{"columns":["datetime","total release"],"data":[["1975-01-01",29.0],["1975-01-02",29.0],["1975-01-03",29.0],["1975-01-04",29.0],["1975-01-05",27.0],["1975-01-06",27.0],["1975-01-07",27.0],["1975-01-08",27.0],["1975-01-09",27.0],["1975-01-10",27.0],["1975-01-11",27.0],["1975-01-12",27.0],["1975-01-13",27.0],["1975-01-14",27.0],["1975-01-15",27.0],["1975-01-16",27.0],["1975-01-17",27.0],["1975-01-18",29.0],["1975-01-19",29.0],["1975-01-20",29.0],["1975-01-21",29.0],["1975-01-22",27.0],["1975-01-23",27.0],["1975-01-24",27.0],["1975-01-25",27.0],["1975-01-26",27.0],["1975-01-27",29.0],["1975-01-28",29.0],["1975-01-29",29.0],["1975-01-30",29.0],["1975-01-31",29.0],["1975-02-01",29.0],["1975-02-02",29.0],["1975-02-03",29.0],["1975-02-04",29.0],["1975-02-05",27.0],["1975-02-06",27.0],["1975-02-07",27.0],["1975-02-08",27.0],["1975-02-09",27.0],["1975-02-10",27.0],["1975-02-11",27.0],["1975-02-12",27.0],["1975-02-13",29.0],["1975-02-14",30.0],["1975-02-15",30.0],["1975-02-16",30.0],["1975-02-17",30.0],["1975-02-18",30.0],["1975-02-19",30.0],["1975-02-20",30.0],["1975-02-21",30.0],["1975-02-22",30.0],["1975-02-23",30.0],["1975-02-24",30.0],["1975-02-25",30.0],["1975-02-26",30.0],["1975-02-27",30.0],["1975-02-28",30.0],["1975-03-01",30.0],["1975-03-02",33.0],["1975-03-03",31.0],["1975-03-04",31.0],["1975-03-05",31.0],["1975-03-06",31.0],["1975-03-07",31.0],["1975-03-08",33.0],["1975-03-09",38.0],["1975-03-10",31.0],["1975-03-11",31.0],["1975-03-12",30.0],["1975-03-13",30.0],["1975-03-14",29.0],["1975-03-15",29.0],["1975-03-16",29.0],["1975-03-17",29.0],["1975-03-18",30.0],["1975-03-19",31.0],["1975-03-20",31.0],["1975-03-21",31.0],["1975-03-22",31.0],["1975-03-23",31.0],["1975-03-24",31.0],["1975-03-25",31.0],["1975-03-26",31.0],["1975-03-27",31.0],["1975-03-28",31.0],["1975-03-29",31.0],["1975-03-30",31.0],["1975-03-31",31.0],["1975-04-01",31.0],["1975-04-02",30.0],["1975-04-03",30.0],["1975-04-04",30.0],["1975-04-05",30.0],["1975-04-06",30.0],["1975-04-07",738.0],["1975-04-08",1570.0],["1975-04-09",1640.0],["1975-04-10",1640.0],["1975-04-11",1640.0],["1975-04-12",1640.0],["1975-04-13",1640.0],["1975-04-14",1640.0],["1975-04-15",1450.0],["1975-04-16",655.0],["1975-04-17",96.0],["1975-04-18",96.0],["1975-04-19",96.0],["1975-04-20",96.0],["1975-04-21",478.0],["1975-04-22",1020.0],["1975-04-23",968.0],["1975-04-24",936.0],["1975-04-25",888.0],["1975-04-26",840.0],["1975-04-27",840.0],["1975-04-28",840.0],["1975-04-29",961.0],["1975-04-30",1090.0],["1975-05-01",1300.0],["1975-05-02",1210.0],["1975-05-03",968.0],["1975-05-04",968.0],["1975-05-05",1180.0],["1975-05-06",1270.0],["1975-05-07",1070.0],["1975-05-08",968.0],["1975-05-09",1020.0],["1975-05-10",1160.0],["1975-05-11",1560.0],["1975-05-12",2250.0],["1975-05-13",3180.0],["1975-05-14",3200.0],["1975-05-15",3210.0],["1975-05-16",3220.0],["1975-05-17",3220.0],["1975-05-18",3240.0],["1975-05-19",3240.0],["1975-05-20",3240.0],["1975-05-21",3240.0],["1975-05-22",3260.0],["1975-05-23",2970.0],["1975-05-24",2630.0],["1975-05-25",2630.0],["1975-05-26",2930.0],["1975-05-27",3260.0],["1975-05-28",3260.0],["1975-05-29",2640.0],["1975-05-30",2020.0],["1975-05-31",2020.0],["1975-06-01",2020.0],["1975-06-02",1690.0],["1975-06-03",644.0],["1975-06-04",94.0],["1975-06-05",94.0],["1975-06-06",94.0],["1975-06-07",94.0],["1975-06-08",94.0],["1975-06-09",94.0],["1975-06-10",94.0],["1975-06-11",94.0],["1975-06-12",284.0],["1975-06-13",854.0],["1975-06-14",1070.0],["1975-06-15",1070.0],["1975-06-16",1070.0],["1975-06-17",1080.0],["1975-06-18",1080.0],["1975-06-19",1080.0],["1975-06-20",1080.0],["1975-06-21",1080.0],["1975-06-22",1080.0],["1975-06-23",641.0],["1975-06-24",323.0],["1975-06-25",323.0],["1975-06-26",396.0],["1975-06-27",462.0],["1975-06-28",462.0],["1975-06-29",462.0],["1975-06-30",389.0],["1975-07-01",323.0],["1975-07-02",323.0],["1975-07-03",299.0],["1975-07-04",289.0],["1975-07-05",289.0],["1975-07-06",289.0],["1975-07-07",333.0],["1975-07-08",364.0],["1975-07-09",364.0],["1975-07-10",364.0],["1975-07-11",385.0],["1975-07-12",450.0],["1975-07-13",540.0],["1975-07-14",540.0],["1975-07-15",540.0],["1975-07-16",540.0],["1975-07-17",540.0],["1975-07-18",412.0],["1975-07-19",323.0],["1975-07-20",323.0],["1975-07-21",428.0],["1975-07-22",450.0],["1975-07-23",309.0],["1975-07-24",226.0],["1975-07-25",153.0],["1975-07-26",136.0],["1975-07-27",136.0],["1975-07-28",121.0],["1975-07-29",107.0],["1975-07-30",107.0],["1975-07-31",107.0],["1975-08-01",96.0],["1975-08-02",88.0],["1975-08-03",88.0],["1975-08-04",69.0],["1975-08-05",115.0],["1975-08-06",166.0],["1975-08-07",361.0],["1975-08-08",553.0],["1975-08-09",553.0],["1975-08-10",553.0],["1975-08-11",553.0],["1975-08-12",441.0],["1975-08-13",221.0],["1975-08-14",91.0],["1975-08-15",71.0],["1975-08-16",71.0],["1975-08-17",71.0],["1975-08-18",213.0],["1975-08-19",348.0],["1975-08-20",211.0],["1975-08-21",63.0],["1975-08-22",63.0],["1975-08-23",63.0],["1975-08-24",63.0],["1975-08-25",423.0],["1975-08-26",418.0],["1975-08-27",428.0],["1975-08-28",380.0],["1975-08-29",401.0],["1975-08-30",451.0],["1975-08-31",451.0],["1975-09-01",451.0],["1975-09-02",486.0],["1975-09-03",528.0],["1975-09-04",257.0],["1975-09-05",40.0],["1975-09-06",26.0],["1975-09-07",26.0],["1975-09-08",24.0],["1975-09-09",24.0],["1975-09-10",24.0],["1975-09-11",24.0],["1975-09-12",24.0],["1975-09-13",24.0],["1975-09-14",24.0],["1975-09-15",24.0],["1975-09-16",24.0],["1975-09-17",35.0],["1975-09-18",35.0],["1975-09-19",24.0],["1975-09-20",24.0],["1975-09-21",24.0],["1975-09-22",24.0],["1975-09-23",35.0],["1975-09-24",52.0],["1975-09-25",67.0],["1975-09-26",65.0],["1975-09-27",54.0],["1975-09-28",54.0],["1975-09-29",43.0],["1975-09-30",38.0],["1975-10-01",33.0],["1975-10-02",134.0],["1975-10-03",219.0],["1975-10-04",219.0],["1975-10-05",219.0],["1975-10-06",219.0],["1975-10-07",219.0],["1975-10-08",219.0],["1975-10-09",219.0],["1975-10-10",219.0],["1975-10-11",219.0],["1975-10-12",219.0],["1975-10-13",219.0],["1975-10-14",219.0],["1975-10-15",219.0],["1975-10-16",219.0],["1975-10-17",219.0],["1975-10-18",219.0],["1975-10-19",219.0],["1975-10-20",219.0],["1975-10-21",219.0],["1975-10-22",215.0],["1975-10-23",102.0],["1975-10-24",26.0],["1975-10-25",26.0],["1975-10-26",24.0],["1975-10-27",24.0],["1975-10-28",29.0],["1975-10-29",33.0],["1975-10-30",33.0],["1975-10-31",34.0],["1975-11-01",34.0],["1975-11-02",34.0],["1975-11-03",326.0],["1975-11-04",412.0],["1975-11-05",289.0],["1975-11-06",135.0],["1975-11-07",34.0],["1975-11-08",33.0],["1975-11-09",31.0],["1975-11-10",30.0],["1975-11-11",29.0],["1975-11-12",118.0],["1975-11-13",244.0],["1975-11-14",338.0],["1975-11-15",390.0],["1975-11-16",390.0],["1975-11-17",390.0],["1975-11-18",390.0],["1975-11-19",390.0],["1975-11-20",440.0],["1975-11-21",480.0],["1975-11-22",480.0],["1975-11-23",474.0],["1975-11-24",522.0],["1975-11-25",676.0],["1975-11-26",805.0],["1975-11-27",805.0],["1975-11-28",937.0],["1975-11-29",1030.0],["1975-11-30",1030.0],["1975-12-01",1030.0],["1975-12-02",1030.0],["1975-12-03",1030.0],["1975-12-04",1030.0],["1975-12-05",1020.0],["1975-12-06",1020.0],["1975-12-07",1020.0],["1975-12-08",1020.0],["1975-12-09",1020.0],["1975-12-10",1020.0],["1975-12-11",1020.0],["1975-12-12",1020.0],["1975-12-13",1020.0],["1975-12-14",1020.0],["1975-12-15",1260.0],["1975-12-16",1490.0],["1975-12-17",1490.0],["1975-12-18",1490.0],["1975-12-19",1490.0],["1975-12-20",1490.0],["1975-12-21",1490.0],["1975-12-22",1490.0],["1975-12-23",1490.0],["1975-12-24",1490.0],["1975-12-25",1490.0],["1975-12-26",1490.0],["1975-12-27",1490.0],["1975-12-28",1490.0],["1975-12-29",1490.0],["1975-12-30",1490.0],["1975-12-31",1490.0],["1976-01-01",1490.0],["1976-01-02",1490.0],["1976-01-03",1490.0],["1976-01-04",1490.0],["1976-01-05",1490.0],["1976-01-06",1490.0],["1976-01-07",1490.0],["1976-01-08",628.0],["1976-01-09",18.0],["1976-01-10",16.0],["1976-01-11",16.0],["1976-01-12",16.0],["1976-01-13",16.0],["1976-01-14",16.0],["1976-01-15",16.0],["1976-01-16",16.0],["1976-01-17",16.0],["1976-01-18",16.0],["1976-01-19",16.0],["1976-01-20",16.0],["1976-01-21",16.0],["1976-01-22",16.0],["1976-01-23",16.0],["1976-01-24",16.0],["1976-01-25",16.0],["1976-01-26",16.0],["1976-01-27",16.0],["1976-01-28",16.0],["1976-01-29",16.0],["1976-01-30",16.0],["1976-01-31",16.0],["1976-02-01",16.0],["1976-02-02",16.0],["1976-02-03",16.0],["1976-02-04",16.0],["1976-02-05",16.0],["1976-02-06",16.0],["1976-02-07",16.0],["1976-02-08",16.0],["1976-02-09",18.0],["1976-02-10",18.0],["1976-02-11",18.0],["1976-02-12",18.0],["1976-02-13",18.0],["1976-02-14",18.0],["1976-02-15",18.0],["1976-02-16",18.0],["1976-02-17",18.0],["1976-02-18",18.0],["1976-02-19",18.0],["1976-02-20",18.0],["1976-02-21",18.0],["1976-02-22",18.0],["1976-02-23",18.0],["1976-02-24",18.0],["1976-02-25",16.0],["1976-02-26",16.0],["1976-02-27",16.0],["1976-02-28",16.0],["1976-02-29",16.0],["1976-03-01",16.0],["1976-03-02",16.0],["1976-03-03",16.0],["1976-03-04",16.0],["1976-03-05",16.0],["1976-03-06",16.0],["1976-03-07",16.0],["1976-03-08",16.0],["1976-03-09",137.0],["1976-03-10",232.0],["1976-03-11",232.0],["1976-03-12",232.0],["1976-03-13",232.0],["1976-03-14",232.0],["1976-03-15",125.0],["1976-03-16",18.0],["1976-03-17",18.0],["1976-03-18",18.0],["1976-03-19",18.0],["1976-03-20",16.0],["1976-03-21",16.0],["1976-03-22",16.0],["1976-03-23",16.0],["1976-03-24",16.0],["1976-03-25",16.0],["1976-03-26",16.0],["1976-03-27",16.0],["1976-03-28",16.0],["1976-03-29",178.0],["1976-03-30",646.0],["1976-03-31",896.0],["1976-04-01",1220.0],["1976-04-02",1520.0],["1976-04-03",1520.0],["1976-04-04",1530.0],["1976-04-05",1530.0],["1976-04-06",1280.0],["1976-04-07",1060.0],["1976-04-08",1060.0],["1976-04-09",1060.0],["1976-04-10",1060.0],["1976-04-11",1070.0],["1976-04-12",698.0],["1976-04-13",54.0],["1976-04-14",52.0],["1976-04-15",79.0],["1976-04-16",113.0],["1976-04-17",113.0],["1976-04-18",113.0],["1976-04-19",113.0],["1976-04-20",113.0],["1976-04-21",113.0],["1976-04-22",398.0],["1976-04-23",721.0],["1976-04-24",721.0],["1976-04-25",721.0],["1976-04-26",831.0],["1976-04-27",984.0],["1976-04-28",1030.0],["1976-04-29",1180.0],["1976-04-30",1490.0],["1976-05-01",1690.0],["1976-05-02",1690.0],["1976-05-03",1700.0],["1976-05-04",1730.0],["1976-05-05",1780.0],["1976-05-06",1780.0],["1976-05-07",1730.0],["1976-05-08",1670.0],["1976-05-09",1670.0],["1976-05-10",1350.0],["1976-05-11",1170.0],["1976-05-12",1300.0],["1976-05-13",1580.0],["1976-05-14",1800.0],["1976-05-15",1810.0],["1976-05-16",1820.0],["1976-05-17",1820.0],["1976-05-18",1820.0],["1976-05-19",1160.0],["1976-05-20",457.0],["1976-05-21",268.0],["1976-05-22",113.0],["1976-05-23",113.0],["1976-05-24",116.0],["1976-05-25",116.0],["1976-05-26",88.0],["1976-05-27",58.0],["1976-05-28",91.0],["1976-05-29",116.0],["1976-05-30",118.0],["1976-05-31",118.0],["1976-06-01",118.0],["1976-06-02",118.0],["1976-06-03",118.0],["1976-06-04",118.0],["1976-06-05",118.0],["1976-06-06",118.0],["1976-06-07",118.0],["1976-06-08",113.0],["1976-06-09",113.0],["1976-06-10",113.0],["1976-06-11",113.0],["1976-06-12",113.0],["1976-06-13",110.0],["1976-06-14",110.0],["1976-06-15",182.0],["1976-06-16",182.0],["1976-06-17",110.0],["1976-06-18",110.0],["1976-06-19",110.0],["1976-06-20",110.0],["1976-06-21",107.0],["1976-06-22",155.0],["1976-06-23",158.0],["1976-06-24",256.0],["1976-06-25",418.0],["1976-06-26",418.0],["1976-06-27",418.0],["1976-06-28",412.0],["1976-06-29",412.0],["1976-06-30",412.0],["1976-07-01",412.0],["1976-07-02",457.0],["1976-07-03",515.0],["1976-07-04",515.0],["1976-07-05",515.0],["1976-07-06",515.0],["1976-07-07",515.0],["1976-07-08",578.0],["1976-07-09",651.0],["1976-07-10",651.0],["1976-07-11",651.0],["1976-07-12",651.0],["1976-07-13",651.0],["1976-07-14",651.0],["1976-07-15",644.0],["1976-07-16",644.0],["1976-07-17",637.0],["1976-07-18",637.0],["1976-07-19",637.0],["1976-07-20",637.0],["1976-07-21",637.0],["1976-07-22",637.0],["1976-07-23",637.0],["1976-07-24",637.0],["1976-07-25",630.0],["1976-07-26",538.0],["1976-07-27",451.0],["1976-07-28",451.0],["1976-07-29",451.0],["1976-07-30",451.0],["1976-07-31",323.0],["1976-08-01",99.0],["1976-08-02",116.0],["1976-08-03",110.0],["1976-08-04",137.0],["1976-08-05",123.0],["1976-08-06",54.0],["1976-08-07",52.0],["1976-08-08",52.0],["1976-08-09",269.0],["1976-08-10",509.0],["1976-08-11",509.0],["1976-08-12",636.0],["1976-08-13",993.0],["1976-08-14",1130.0],["1976-08-15",1130.0],["1976-08-16",982.0],["1976-08-17",819.0],["1976-08-18",926.0],["1976-08-19",840.0],["1976-08-20",700.0],["1976-08-21",700.0],["1976-08-22",700.0],["1976-08-23",700.0],["1976-08-24",693.0],["1976-08-25",693.0],["1976-08-26",693.0],["1976-08-27",686.0],["1976-08-28",686.0],["1976-08-29",686.0],["1976-08-30",686.0],["1976-08-31",686.0],["1976-09-01",686.0],["1976-09-02",817.0],["1976-09-03",928.0],["1976-09-04",928.0],["1976-09-05",928.0],["1976-09-06",920.0],["1976-09-07",912.0],["1976-09-08",912.0],["1976-09-09",912.0],["1976-09-10",912.0],["1976-09-11",904.0],["1976-09-12",904.0],["1976-09-13",904.0],["1976-09-14",896.0],["1976-09-15",896.0],["1976-09-16",840.0],["1976-09-17",728.0],["1976-09-18",672.0],["1976-09-19",672.0],["1976-09-20",665.0],["1976-09-21",665.0],["1976-09-22",550.0],["1976-09-23",440.0],["1976-09-24",440.0],["1976-09-25",440.0],["1976-09-26",440.0],["1976-09-27",385.0],["1976-09-28",250.0],["1976-09-29",133.0],["1976-09-30",91.0],["1976-10-01",69.0],["1976-10-02",58.0],["1976-10-03",58.0],["1976-10-04",67.0],["1976-10-05",83.0],["1976-10-06",76.0],["1976-10-07",54.0],["1976-10-08",47.0],["1976-10-09",42.0],["1976-10-10",42.0],["1976-10-11",42.0],["1976-10-12",40.0],["1976-10-13",64.0],["1976-10-14",164.0],["1976-10-15",428.0],["1976-10-16",325.0],["1976-10-17",253.0],["1976-10-18",253.0],["1976-10-19",253.0],["1976-10-20",253.0],["1976-10-21",253.0],["1976-10-22",253.0],["1976-10-23",253.0],["1976-10-24",253.0],["1976-10-25",253.0],["1976-10-26",253.0],["1976-10-27",253.0],["1976-10-28",148.0],["1976-10-29",40.0],["1976-10-30",40.0],["1976-10-31",40.0],["1976-11-01",52.0],["1976-11-02",96.0],["1976-11-03",88.0],["1976-11-04",56.0],["1976-11-05",56.0],["1976-11-06",56.0],["1976-11-07",56.0],["1976-11-08",56.0],["1976-11-09",56.0],["1976-11-10",47.0],["1976-11-11",38.0],["1976-11-12",38.0],["1976-11-13",38.0],["1976-11-14",38.0],["1976-11-15",38.0],["1976-11-16",52.0],["1976-11-17",49.0],["1976-11-18",24.0],["1976-11-19",24.0],["1976-11-20",24.0],["1976-11-21",24.0],["1976-11-22",26.0],["1976-11-23",52.0],["1976-11-24",65.0],["1976-11-25",33.0],["1976-11-26",30.0],["1976-11-27",26.0],["1976-11-28",26.0],["1976-11-29",26.0],["1976-11-30",26.0],["1976-12-01",24.0],["1976-12-02",22.0],["1976-12-03",22.0],["1976-12-04",22.0],["1976-12-05",22.0],["1976-12-06",31.0],["1976-12-07",76.0],["1976-12-08",73.0],["1976-12-09",24.0],["1976-12-10",27.0],["1976-12-11",31.0],["1976-12-12",31.0],["1976-12-13",109.0],["1976-12-14",215.0],["1976-12-15",219.0],["1976-12-16",379.0],["1976-12-17",528.0],["1976-12-18",534.0],["1976-12-19",534.0],["1976-12-20",237.0],["1976-12-21",38.0],["1976-12-22",43.0],["1976-12-23",35.0],["1976-12-24",24.0],["1976-12-25",22.0],["1976-12-26",22.0],["1976-12-27",22.0],["1976-12-28",22.0],["1976-12-29",22.0],["1976-12-30",20.0],["1976-12-31",16.0],["1977-01-01",16.0],["1977-01-02",16.0],["1977-01-03",16.0],["1977-01-04",63.0],["1977-01-05",70.0],["1977-01-06",18.0],["1977-01-07",18.0],["1977-01-08",18.0],["1977-01-09",16.0],["1977-01-10",30.0],["1977-01-11",47.0],["1977-01-12",33.0],["1977-01-13",18.0],["1977-01-14",18.0],["1977-01-15",18.0],["1977-01-16",18.0],["1977-01-17",19.0],["1977-01-18",22.0],["1977-01-19",22.0],["1977-01-20",22.0],["1977-01-21",29.0],["1977-01-22",35.0],["1977-01-23",35.0],["1977-01-24",42.0],["1977-01-25",45.0],["1977-01-26",38.0],["1977-01-27",33.0],["1977-01-28",24.0],["1977-01-29",20.0],["1977-01-30",20.0],["1977-01-31",20.0],["1977-02-01",20.0],["1977-02-02",18.0],["1977-02-03",18.0],["1977-02-04",18.0],["1977-02-05",18.0],["1977-02-06",18.0],["1977-02-07",33.0],["1977-02-08",42.0],["1977-02-09",42.0],["1977-02-10",42.0],["1977-02-11",35.0],["1977-02-12",27.0],["1977-02-13",27.0],["1977-02-14",27.0],["1977-02-15",27.0],["1977-02-16",27.0],["1977-02-17",27.0],["1977-02-18",33.0],["1977-02-19",38.0],["1977-02-20",38.0],["1977-02-21",38.0],["1977-02-22",38.0],["1977-02-23",40.0],["1977-02-24",40.0],["1977-02-25",40.0],["1977-02-26",40.0],["1977-02-27",40.0],["1977-02-28",30.0],["1977-03-01",22.0],["1977-03-02",22.0],["1977-03-03",22.0],["1977-03-04",22.0],["1977-03-05",22.0],["1977-03-06",22.0],["1977-03-07",22.0],["1977-03-08",22.0],["1977-03-09",22.0],["1977-03-10",22.0],["1977-03-11",22.0],["1977-03-12",22.0],["1977-03-13",22.0],["1977-03-14",22.0],["1977-03-15",22.0],["1977-03-16",22.0],["1977-03-17",91.0],["1977-03-18",122.0],["1977-03-19",26.0],["1977-03-20",26.0],["1977-03-21",26.0],["1977-03-22",96.0],["1977-03-23",104.0],["1977-03-24",27.0],["1977-03-25",27.0],["1977-03-26",27.0],["1977-03-27",27.0],["1977-03-28",26.0],["1977-03-29",24.0],["1977-03-30",24.0],["1977-03-31",24.0],["1977-04-01",24.0],["1977-04-02",24.0],["1977-04-03",24.0],["1977-04-04",24.0],["1977-04-05",24.0],["1977-04-06",26.0],["1977-04-07",26.0],["1977-04-08",26.0],["1977-04-09",26.0],["1977-04-10",26.0],["1977-04-11",24.0],["1977-04-12",76.0],["1977-04-13",86.0],["1977-04-14",27.0],["1977-04-15",27.0],["1977-04-16",27.0],["1977-04-17",27.0],["1977-04-18",26.0],["1977-04-19",66.0],["1977-04-20",75.0],["1977-04-21",27.0],["1977-04-22",33.0],["1977-04-23",45.0],["1977-04-24",45.0],["1977-04-25",49.0],["1977-04-26",88.0],["1977-04-27",99.0],["1977-04-28",391.0],["1977-04-29",968.0],["1977-04-30",968.0],["1977-05-01",968.0],["1977-05-02",903.0],["1977-05-03",777.0],["1977-05-04",777.0],["1977-05-05",770.0],["1977-05-06",770.0],["1977-05-07",770.0],["1977-05-08",770.0],["1977-05-09",770.0],["1977-05-10",770.0],["1977-05-11",770.0],["1977-05-12",450.0],["1977-05-13",143.0],["1977-05-14",143.0],["1977-05-15",143.0],["1977-05-16",140.0],["1977-05-17",162.0],["1977-05-18",163.0],["1977-05-19",140.0],["1977-05-20",140.0],["1977-05-21",140.0],["1977-05-22",140.0],["1977-05-23",136.0],["1977-05-24",194.0],["1977-05-25",217.0],["1977-05-26",140.0],["1977-05-27",140.0],["1977-05-28",140.0],["1977-05-29",140.0],["1977-05-30",143.0],["1977-05-31",654.0],["1977-06-01",1290.0],["1977-06-02",1080.0],["1977-06-03",880.0],["1977-06-04",880.0],["1977-06-05",880.0],["1977-06-06",880.0],["1977-06-07",872.0],["1977-06-08",872.0],["1977-06-09",1040.0],["1977-06-10",1330.0],["1977-06-11",1420.0],["1977-06-12",1420.0],["1977-06-13",1410.0],["1977-06-14",1400.0],["1977-06-15",1390.0],["1977-06-16",1380.0],["1977-06-17",1380.0],["1977-06-18",1380.0],["1977-06-19",1370.0],["1977-06-20",1360.0],["1977-06-21",1180.0],["1977-06-22",1010.0],["1977-06-23",904.0],["1977-06-24",791.0],["1977-06-25",791.0],["1977-06-26",791.0],["1977-06-27",791.0],["1977-06-28",791.0],["1977-06-29",791.0],["1977-06-30",791.0],["1977-07-01",612.0],["1977-07-02",474.0],["1977-07-03",474.0],["1977-07-04",474.0],["1977-07-05",474.0],["1977-07-06",480.0],["1977-07-07",480.0],["1977-07-08",480.0],["1977-07-09",480.0],["1977-07-10",486.0],["1977-07-11",486.0],["1977-07-12",486.0],["1977-07-13",720.0],["1977-07-14",992.0],["1977-07-15",1020.0],["1977-07-16",1020.0],["1977-07-17",1000.0],["1977-07-18",849.0],["1977-07-19",721.0],["1977-07-20",650.0],["1977-07-21",522.0],["1977-07-22",522.0],["1977-07-23",515.0],["1977-07-24",522.0],["1977-07-25",509.0],["1977-07-26",283.0],["1977-07-27",33.0],["1977-07-28",53.0],["1977-07-29",66.0],["1977-07-30",30.0],["1977-07-31",30.0],["1977-08-01",29.0],["1977-08-02",61.0],["1977-08-03",325.0],["1977-08-04",509.0],["1977-08-05",509.0],["1977-08-06",503.0],["1977-08-07",503.0],["1977-08-08",780.0],["1977-08-09",992.0],["1977-08-10",1000.0],["1977-08-11",1010.0],["1977-08-12",507.0],["1977-08-13",30.0],["1977-08-14",198.0],["1977-08-15",209.0],["1977-08-16",73.0],["1977-08-17",89.0],["1977-08-18",37.0],["1977-08-19",33.0],["1977-08-20",47.0],["1977-08-21",49.0],["1977-08-22",49.0],["1977-08-23",71.0],["1977-08-24",81.0],["1977-08-25",54.0],["1977-08-26",37.0],["1977-08-27",24.0],["1977-08-28",22.0],["1977-08-29",280.0],["1977-08-30",471.0],["1977-08-31",497.0],["1977-09-01",517.0],["1977-09-02",371.0],["1977-09-03",52.0],["1977-09-04",47.0],["1977-09-05",45.0],["1977-09-06",38.0],["1977-09-07",47.0],["1977-09-08",55.0],["1977-09-09",24.0],["1977-09-10",24.0],["1977-09-11",24.0],["1977-09-12",24.0],["1977-09-13",60.0],["1977-09-14",84.0],["1977-09-15",37.0],["1977-09-16",36.0],["1977-09-17",24.0],["1977-09-18",24.0],["1977-09-19",24.0],["1977-09-20",48.0],["1977-09-21",212.0],["1977-09-22",522.0],["1977-09-23",509.0],["1977-09-24",503.0],["1977-09-25",503.0],["1977-09-26",503.0],["1977-09-27",503.0],["1977-09-28",503.0],["1977-09-29",497.0],["1977-09-30",497.0],["1977-10-01",491.0],["1977-10-02",491.0],["1977-10-03",486.0],["1977-10-04",480.0],["1977-10-05",491.0],["1977-10-06",497.0],["1977-10-07",298.0],["1977-10-08",37.0],["1977-10-09",35.0],["1977-10-10",34.0],["1977-10-11",54.0],["1977-10-12",109.0],["1977-10-13",105.0],["1977-10-14",56.0],["1977-10-15",52.0],["1977-10-16",52.0],["1977-10-17",93.0],["1977-10-18",133.0],["1977-10-19",97.0],["1977-10-20",199.0],["1977-10-21",474.0],["1977-10-22",474.0],["1977-10-23",244.0],["1977-10-24",45.0],["1977-10-25",34.0],["1977-10-26",55.0],["1977-10-27",65.0],["1977-10-28",34.0],["1977-10-29",31.0],["1977-10-30",31.0],["1977-10-31",30.0],["1977-11-01",26.0],["1977-11-02",26.0],["1977-11-03",26.0],["1977-11-04",26.0],["1977-11-05",26.0],["1977-11-06",26.0],["1977-11-07",52.0],["1977-11-08",86.0],["1977-11-09",86.0],["1977-11-10",58.0],["1977-11-11",37.0],["1977-11-12",37.0],["1977-11-13",37.0],["1977-11-14",54.0],["1977-11-15",139.0],["1977-11-16",114.0],["1977-11-17",30.0],["1977-11-18",38.0],["1977-11-19",42.0],["1977-11-20",43.0],["1977-11-21",40.0],["1977-11-22",30.0],["1977-11-23",24.0],["1977-11-24",24.0],["1977-11-25",29.0],["1977-11-26",34.0],["1977-11-27",33.0],["1977-11-28",51.0],["1977-11-29",53.0],["1977-11-30",29.0],["1977-12-01",26.0],["1977-12-02",22.0],["1977-12-03",22.0],["1977-12-04",20.0],["1977-12-05",22.0],["1977-12-06",24.0],["1977-12-07",24.0],["1977-12-08",333.0],["1977-12-09",686.0],["1977-12-10",686.0],["1977-12-11",686.0],["1977-12-12",686.0],["1977-12-13",325.0],["1977-12-14",30.0],["1977-12-15",29.0],["1977-12-16",26.0],["1977-12-17",22.0],["1977-12-18",22.0],["1977-12-19",45.0],["1977-12-20",45.0],["1977-12-21",18.0],["1977-12-22",16.0],["1977-12-23",18.0],["1977-12-24",18.0],["1977-12-25",18.0],["1977-12-26",18.0],["1977-12-27",20.0],["1977-12-28",24.0],["1977-12-29",24.0],["1977-12-30",24.0],["1977-12-31",24.0],["1978-01-01",24.0],["1978-01-02",24.0],["1978-01-03",23.0],["1978-01-04",23.0],["1978-01-05",23.0],["1978-01-06",23.0],["1978-01-07",23.0],["1978-01-08",23.0],["1978-01-09",23.0],["1978-01-10",23.0],["1978-01-11",23.0],["1978-01-12",23.0],["1978-01-13",23.0],["1978-01-14",23.0],["1978-01-15",23.0],["1978-01-16",23.0],["1978-01-17",23.0],["1978-01-18",23.0],["1978-01-19",24.0],["1978-01-20",25.0],["1978-01-21",25.0],["1978-01-22",25.0],["1978-01-23",25.0],["1978-01-24",25.0],["1978-01-25",25.0],["1978-01-26",25.0],["1978-01-27",25.0],["1978-01-28",25.0],["1978-01-29",25.0],["1978-01-30",25.0],["1978-01-31",25.0],["1978-02-01",25.0],["1978-02-02",25.0],["1978-02-03",25.0],["1978-02-04",25.0],["1978-02-05",25.0],["1978-02-06",25.0],["1978-02-07",25.0],["1978-02-08",25.0],["1978-02-09",25.0],["1978-02-10",25.0],["1978-02-11",25.0],["1978-02-12",25.0],["1978-02-13",25.0],["1978-02-14",25.0],["1978-02-15",25.0],["1978-02-16",25.0],["1978-02-17",25.0],["1978-02-18",25.0],["1978-02-19",25.0],["1978-02-20",25.0],["1978-02-21",25.0],["1978-02-22",25.0],["1978-02-23",25.0],["1978-02-24",25.0],["1978-02-25",25.0],["1978-02-26",25.0],["1978-02-27",25.0],["1978-02-28",25.0],["1978-03-01",28.0],["1978-03-02",28.0],["1978-03-03",33.0],["1978-03-04",29.0],["1978-03-05",31.0],["1978-03-06",29.0],["1978-03-07",28.0],["1978-03-08",28.0],["1978-03-09",28.0],["1978-03-10",26.0],["1978-03-11",27.0],["1978-03-12",26.0],["1978-03-13",26.0],["1978-03-14",26.0],["1978-03-15",26.0],["1978-03-16",26.0],["1978-03-17",27.0],["1978-03-18",29.0],["1978-03-19",29.0],["1978-03-20",29.0],["1978-03-21",29.0],["1978-03-22",76.0],["1978-03-23",122.0],["1978-03-24",76.0],["1978-03-25",29.0],["1978-03-26",29.0],["1978-03-27",29.0],["1978-03-28",26.0],["1978-03-29",27.0],["1978-03-30",29.0],["1978-03-31",29.0],["1978-04-01",29.0],["1978-04-02",29.0],["1978-04-03",29.0],["1978-04-04",157.0],["1978-04-05",196.0],["1978-04-06",28.0],["1978-04-07",29.0],["1978-04-08",27.0],["1978-04-09",27.0],["1978-04-10",27.0],["1978-04-11",72.0],["1978-04-12",77.0],["1978-04-13",27.0],["1978-04-14",27.0],["1978-04-15",27.0],["1978-04-16",26.0],["1978-04-17",26.0],["1978-04-18",92.0],["1978-04-19",103.0],["1978-04-20",29.0],["1978-04-21",114.0],["1978-04-22",188.0],["1978-04-23",188.0],["1978-04-24",188.0],["1978-04-25",254.0],["1978-04-26",506.0],["1978-04-27",1030.0],["1978-04-28",1270.0],["1978-04-29",1380.0],["1978-04-30",1510.0],["1978-05-01",1050.0],["1978-05-02",1130.0],["1978-05-03",916.0],["1978-05-04",739.0],["1978-05-05",741.0],["1978-05-06",717.0],["1978-05-07",708.0],["1978-05-08",472.0],["1978-05-09",793.0],["1978-05-10",1170.0],["1978-05-11",928.0],["1978-05-12",1090.0],["1978-05-13",1440.0],["1978-05-14",1970.0],["1978-05-15",2970.0],["1978-05-16",3340.0],["1978-05-17",3240.0],["1978-05-18",2310.0],["1978-05-19",2140.0],["1978-05-20",2480.0],["1978-05-21",2740.0],["1978-05-22",2610.0],["1978-05-23",2710.0],["1978-05-24",2730.0],["1978-05-25",2360.0],["1978-05-26",2050.0],["1978-05-27",2060.0],["1978-05-28",1900.0],["1978-05-29",1650.0],["1978-05-30",1760.0],["1978-05-31",1920.0],["1978-06-01",1680.0],["1978-06-02",1390.0],["1978-06-03",1310.0],["1978-06-04",1180.0],["1978-06-05",1140.0],["1978-06-06",1150.0],["1978-06-07",1020.0],["1978-06-08",803.0],["1978-06-09",675.0],["1978-06-10",658.0],["1978-06-11",778.0],["1978-06-12",768.0],["1978-06-13",721.0],["1978-06-14",674.0],["1978-06-15",638.0],["1978-06-16",737.0],["1978-06-17",1040.0],["1978-06-18",894.0],["1978-06-19",786.0],["1978-06-20",970.0],["1978-06-21",1180.0],["1978-06-22",1190.0],["1978-06-23",1180.0],["1978-06-24",1160.0],["1978-06-25",1040.0],["1978-06-26",979.0],["1978-06-27",983.0],["1978-06-28",622.0],["1978-06-29",193.0],["1978-06-30",223.0],["1978-07-01",224.0],["1978-07-02",228.0],["1978-07-03",184.0],["1978-07-04",130.0],["1978-07-05",116.0],["1978-07-06",78.0],["1978-07-07",54.0],["1978-07-08",51.0],["1978-07-09",52.0],["1978-07-10",73.0],["1978-07-11",111.0],["1978-07-12",255.0],["1978-07-13",505.0],["1978-07-14",612.0],["1978-07-15",738.0],["1978-07-16",735.0],["1978-07-17",725.0],["1978-07-18",718.0],["1978-07-19",894.0],["1978-07-20",1060.0],["1978-07-21",806.0],["1978-07-22",535.0],["1978-07-23",533.0],["1978-07-24",540.0],["1978-07-25",298.0],["1978-07-26",40.0],["1978-07-27",38.0],["1978-07-28",35.0],["1978-07-29",36.0],["1978-07-30",37.0],["1978-07-31",42.0],["1978-08-01",362.0],["1978-08-02",992.0],["1978-08-03",1010.0],["1978-08-04",1010.0],["1978-08-05",1000.0],["1978-08-06",989.0],["1978-08-07",711.0],["1978-08-08",507.0],["1978-08-09",515.0],["1978-08-10",242.0],["1978-08-11",30.0],["1978-08-12",43.0],["1978-08-13",49.0],["1978-08-14",46.0],["1978-08-15",36.0],["1978-08-16",382.0],["1978-08-17",998.0],["1978-08-18",1020.0],["1978-08-19",1020.0],["1978-08-20",502.0],["1978-08-21",24.0],["1978-08-22",20.0],["1978-08-23",20.0],["1978-08-24",20.0],["1978-08-25",20.0],["1978-08-26",20.0],["1978-08-27",20.0],["1978-08-28",437.0],["1978-08-29",1030.0],["1978-08-30",861.0],["1978-08-31",497.0],["1978-09-01",776.0],["1978-09-02",1020.0],["1978-09-03",861.0],["1978-09-04",497.0],["1978-09-05",239.0],["1978-09-06",24.0],["1978-09-07",26.0],["1978-09-08",29.0],["1978-09-09",15.0],["1978-09-10",15.0],["1978-09-11",194.0],["1978-09-12",509.0],["1978-09-13",509.0],["1978-09-14",509.0],["1978-09-15",461.0],["1978-09-16",403.0],["1978-09-17",395.0],["1978-09-18",395.0],["1978-09-19",395.0],["1978-09-20",452.0],["1978-09-21",433.0],["1978-09-22",337.0],["1978-09-23",420.0],["1978-09-24",417.0],["1978-09-25",240.0],["1978-09-26",31.0],["1978-09-27",34.0],["1978-09-28",29.0],["1978-09-29",29.0],["1978-09-30",30.0],["1978-10-01",30.0],["1978-10-02",27.0],["1978-10-03",20.0],["1978-10-04",20.0],["1978-10-05",20.0],["1978-10-06",20.0],["1978-10-07",20.0],["1978-10-08",20.0],["1978-10-09",20.0],["1978-10-10",34.0],["1978-10-11",37.0],["1978-10-12",19.0],["1978-10-13",19.0],["1978-10-14",19.0],["1978-10-15",19.0],["1978-10-16",21.0],["1978-10-17",27.0],["1978-10-18",30.0],["1978-10-19",31.0],["1978-10-20",35.0],["1978-10-21",27.0],["1978-10-22",28.0],["1978-10-23",42.0],["1978-10-24",71.0],["1978-10-25",95.0],["1978-10-26",91.0],["1978-10-27",72.0],["1978-10-28",63.0],["1978-10-29",63.0],["1978-10-30",53.0],["1978-10-31",46.0],["1978-11-01",50.0],["1978-11-02",56.0],["1978-11-03",72.0],["1978-11-04",83.0],["1978-11-05",83.0],["1978-11-06",112.0],["1978-11-07",121.0],["1978-11-08",88.0],["1978-11-09",65.0],["1978-11-10",65.0],["1978-11-11",65.0],["1978-11-12",65.0],["1978-11-13",82.0],["1978-11-14",86.0],["1978-11-15",74.0],["1978-11-16",65.0],["1978-11-17",53.0],["1978-11-18",49.0],["1978-11-19",49.0],["1978-11-20",58.0],["1978-11-21",67.0],["1978-11-22",67.0],["1978-11-23",67.0],["1978-11-24",70.0],["1978-11-25",74.0],["1978-11-26",74.0],["1978-11-27",102.0],["1978-11-28",127.0],["1978-11-29",112.0],["1978-11-30",84.0],["1978-12-01",65.0],["1978-12-02",74.0],["1978-12-03",74.0],["1978-12-04",53.0],["1978-12-05",33.0],["1978-12-06",46.0],["1978-12-07",82.0],["1978-12-08",196.0],["1978-12-09",314.0],["1978-12-10",314.0],["1978-12-11",549.0],["1978-12-12",604.0],["1978-12-13",323.0],["1978-12-14",323.0],["1978-12-15",314.0],["1978-12-16",304.0],["1978-12-17",304.0],["1978-12-18",227.0],["1978-12-19",170.0],["1978-12-20",142.0],["1978-12-21",77.0],["1978-12-22",81.0],["1978-12-23",40.0],["1978-12-24",40.0],["1978-12-25",40.0],["1978-12-26",61.0],["1978-12-27",117.0],["1978-12-28",76.0],["1978-12-29",30.0],["1978-12-30",54.0],["1978-12-31",56.0],["1979-01-01",54.0],["1979-01-02",54.0],["1979-01-03",54.0],["1979-01-04",80.0],["1979-01-05",78.0],["1979-01-06",60.0],["1979-01-07",60.0],["1979-01-08",81.0],["1979-01-09",78.0],["1979-01-10",63.0],["1979-01-11",69.0],["1979-01-12",63.0],["1979-01-13",56.0],["1979-01-14",56.0],["1979-01-15",98.0],["1979-01-16",114.0],["1979-01-17",76.0],["1979-01-18",65.0],["1979-01-19",76.0],["1979-01-20",83.0],["1979-01-21",83.0],["1979-01-22",60.0],["1979-01-23",42.0],["1979-01-24",40.0],["1979-01-25",49.0],["1979-01-26",80.0],["1979-01-27",99.0],["1979-01-28",99.0],["1979-01-29",79.0],["1979-01-30",56.0],["1979-01-31",56.0],["1979-02-01",56.0],["1979-02-02",69.0],["1979-02-03",74.0],["1979-02-04",74.0],["1979-02-05",74.0],["1979-02-06",74.0],["1979-02-07",74.0],["1979-02-08",74.0],["1979-02-09",69.0],["1979-02-10",65.0],["1979-02-11",65.0],["1979-02-12",65.0],["1979-02-13",65.0],["1979-02-14",65.0],["1979-02-15",65.0],["1979-02-16",69.0],["1979-02-17",74.0],["1979-02-18",74.0],["1979-02-19",74.0],["1979-02-20",83.0],["1979-02-21",101.0],["1979-02-22",116.0],["1979-02-23",99.0],["1979-02-24",88.0],["1979-02-25",86.0],["1979-02-26",78.0],["1979-02-27",67.0],["1979-02-28",76.0],["1979-03-01",83.0],["1979-03-02",83.0],["1979-03-03",86.0],["1979-03-04",86.0],["1979-03-05",86.0],["1979-03-06",86.0],["1979-03-07",86.0],["1979-03-08",86.0],["1979-03-09",126.0],["1979-03-10",166.0],["1979-03-11",166.0],["1979-03-12",128.0],["1979-03-13",99.0],["1979-03-14",114.0],["1979-03-15",172.0],["1979-03-16",314.0],["1979-03-17",314.0],["1979-03-18",314.0],["1979-03-19",314.0],["1979-03-20",314.0],["1979-03-21",314.0],["1979-03-22",364.0],["1979-03-23",423.0],["1979-03-24",423.0],["1979-03-25",423.0],["1979-03-26",501.0],["1979-03-27",701.0],["1979-03-28",979.0],["1979-03-29",1100.0],["1979-03-30",911.0],["1979-03-31",798.0],["1979-04-01",798.0],["1979-04-02",752.0],["1979-04-03",626.0],["1979-04-04",730.0],["1979-04-05",543.0],["1979-04-06",376.0],["1979-04-07",584.0],["1979-04-08",584.0],["1979-04-09",1050.0],["1979-04-10",1930.0],["1979-04-11",1930.0],["1979-04-12",995.0],["1979-04-13",415.0],["1979-04-14",459.0],["1979-04-15",615.0],["1979-04-16",1440.0],["1979-04-17",2320.0],["1979-04-18",2420.0],["1979-04-19",2790.0],["1979-04-20",2220.0],["1979-04-21",1810.0],["1979-04-22",1810.0],["1979-04-23",1700.0],["1979-04-24",1780.0],["1979-04-25",1950.0],["1979-04-26",1940.0],["1979-04-27",1920.0],["1979-04-28",1790.0],["1979-04-29",1800.0],["1979-04-30",2100.0],["1979-05-01",2490.0],["1979-05-02",2330.0],["1979-05-03",2040.0],["1979-05-04",1850.0],["1979-05-05",1760.0],["1979-05-06",2230.0],["1979-05-07",3320.0],["1979-05-08",3250.0],["1979-05-09",2430.0],["1979-05-10",1690.0],["1979-05-11",1150.0],["1979-05-12",998.0],["1979-05-13",1000.0],["1979-05-14",832.0],["1979-05-15",508.0],["1979-05-16",517.0],["1979-05-17",525.0],["1979-05-18",802.0],["1979-05-19",1630.0],["1979-05-20",2340.0],["1979-05-21",2370.0],["1979-05-22",2380.0],["1979-05-23",2580.0],["1979-05-24",2780.0],["1979-05-25",2750.0],["1979-05-26",2770.0],["1979-05-27",2760.0],["1979-05-28",2660.0],["1979-05-29",2680.0],["1979-05-30",2700.0],["1979-05-31",2370.0],["1979-06-01",1740.0],["1979-06-02",819.0],["1979-06-03",466.0],["1979-06-04",377.0],["1979-06-05",797.0],["1979-06-06",1640.0],["1979-06-07",2010.0],["1979-06-08",1880.0],["1979-06-09",2040.0],["1979-06-10",2210.0],["1979-06-11",1620.0],["1979-06-12",910.0],["1979-06-13",778.0],["1979-06-14",1540.0],["1979-06-15",2280.0],["1979-06-16",2420.0],["1979-06-17",2240.0],["1979-06-18",1650.0],["1979-06-19",1230.0],["1979-06-20",996.0],["1979-06-21",997.0],["1979-06-22",934.0],["1979-06-23",890.0],["1979-06-24",890.0],["1979-06-25",1000.0],["1979-06-26",1080.0],["1979-06-27",1080.0],["1979-06-28",963.0],["1979-06-29",800.0],["1979-06-30",768.0],["1979-07-01",768.0],["1979-07-02",768.0],["1979-07-03",668.0],["1979-07-04",595.0],["1979-07-05",598.0],["1979-07-06",599.0],["1979-07-07",598.0],["1979-07-08",599.0],["1979-07-09",478.0],["1979-07-10",330.0],["1979-07-11",222.0],["1979-07-12",177.0],["1979-07-13",199.0],["1979-07-14",215.0],["1979-07-15",211.0],["1979-07-16",211.0],["1979-07-17",211.0],["1979-07-18",273.0],["1979-07-19",315.0],["1979-07-20",228.0],["1979-07-21",164.0],["1979-07-22",164.0],["1979-07-23",163.0],["1979-07-24",125.0],["1979-07-25",91.0],["1979-07-26",99.0],["1979-07-27",96.0],["1979-07-28",96.0],["1979-07-29",96.0],["1979-07-30",96.0],["1979-07-31",113.0],["1979-08-01",111.0],["1979-08-02",91.0],["1979-08-03",91.0],["1979-08-04",94.0],["1979-08-05",94.0],["1979-08-06",81.0],["1979-08-07",112.0],["1979-08-08",109.0],["1979-08-09",94.0],["1979-08-10",98.0],["1979-08-11",81.0],["1979-08-12",92.0],["1979-08-13",107.0],["1979-08-14",112.0],["1979-08-15",98.0],["1979-08-16",69.0],["1979-08-17",69.0],["1979-08-18",86.0],["1979-08-19",99.0],["1979-08-20",83.0],["1979-08-21",83.0],["1979-08-22",89.0],["1979-08-23",74.0],["1979-08-24",65.0],["1979-08-25",65.0],["1979-08-26",65.0],["1979-08-27",63.0],["1979-08-28",55.0],["1979-08-29",40.0],["1979-08-30",31.0],["1979-08-31",42.0],["1979-09-01",52.0],["1979-09-02",52.0],["1979-09-03",52.0],["1979-09-04",455.0],["1979-09-05",995.0],["1979-09-06",992.0],["1979-09-07",992.0],["1979-09-08",988.0],["1979-09-09",987.0],["1979-09-10",983.0],["1979-09-11",902.0],["1979-09-12",740.0],["1979-09-13",840.0],["1979-09-14",842.0],["1979-09-15",833.0],["1979-09-16",836.0],["1979-09-17",502.0],["1979-09-18",61.0],["1979-09-19",26.0],["1979-09-20",25.0],["1979-09-21",27.0],["1979-09-22",27.0],["1979-09-23",27.0],["1979-09-24",27.0],["1979-09-25",27.0],["1979-09-26",33.0],["1979-09-27",33.0],["1979-09-28",516.0],["1979-09-29",1000.0],["1979-09-30",870.0],["1979-10-01",729.0],["1979-10-02",728.0],["1979-10-03",786.0],["1979-10-04",788.0],["1979-10-05",753.0],["1979-10-06",752.0],["1979-10-07",747.0],["1979-10-08",748.0],["1979-10-09",744.0],["1979-10-10",397.0],["1979-10-11",69.0],["1979-10-12",29.0],["1979-10-13",30.0],["1979-10-14",30.0],["1979-10-15",38.0],["1979-10-16",45.0],["1979-10-17",38.0],["1979-10-18",34.0],["1979-10-19",45.0],["1979-10-20",45.0],["1979-10-21",46.0],["1979-10-22",546.0],["1979-10-23",985.0],["1979-10-24",842.0],["1979-10-25",731.0],["1979-10-26",728.0],["1979-10-27",725.0],["1979-10-28",727.0],["1979-10-29",726.0],["1979-10-30",371.0],["1979-10-31",45.0],["1979-11-01",45.0],["1979-11-02",47.0],["1979-11-03",46.0],["1979-11-04",45.0],["1979-11-05",47.0],["1979-11-06",47.0],["1979-11-07",48.0],["1979-11-08",47.0],["1979-11-09",47.0],["1979-11-10",47.0],["1979-11-11",47.0],["1979-11-12",47.0],["1979-11-13",47.0],["1979-11-14",47.0],["1979-11-15",47.0],["1979-11-16",47.0],["1979-11-17",47.0],["1979-11-18",47.0],["1979-11-19",47.0],["1979-11-20",47.0],["1979-11-21",47.0],["1979-11-22",47.0],["1979-11-23",47.0],["1979-11-24",47.0],["1979-11-25",47.0],["1979-11-26",47.0],["1979-11-27",47.0],["1979-11-28",47.0],["1979-11-29",47.0],["1979-11-30",387.0],["1979-12-01",920.0],["1979-12-02",920.0],["1979-12-03",917.0],["1979-12-04",917.0],["1979-12-05",967.0],["1979-12-06",1020.0],["1979-12-07",1020.0],["1979-12-08",1020.0],["1979-12-09",1020.0],["1979-12-10",1020.0],["1979-12-11",1040.0],["1979-12-12",1060.0],["1979-12-13",1060.0],["1979-12-14",1050.0],["1979-12-15",1040.0],["1979-12-16",1040.0],["1979-12-17",1040.0],["1979-12-18",1050.0],["1979-12-19",1060.0],["1979-12-20",1060.0],["1979-12-21",1060.0],["1979-12-22",1060.0],["1979-12-23",1060.0],["1979-12-24",1060.0],["1979-12-25",1060.0],["1979-12-26",569.0],["1979-12-27",83.0],["1979-12-28",113.0],["1979-12-29",94.0],["1979-12-30",94.0],["1979-12-31",67.0],["1980-01-01",40.0],["1980-01-02",39.0],["1980-01-03",38.0],["1980-01-04",38.0],["1980-01-05",38.0],["1980-01-06",38.0],["1980-01-07",43.0],["1980-01-08",49.0],["1980-01-09",49.0],["1980-01-10",49.0],["1980-01-11",78.0],["1980-01-12",107.0],["1980-01-13",110.0],["1980-01-14",100.0],["1980-01-15",91.0],["1980-01-16",88.0],["1980-01-17",88.0],["1980-01-18",100.0],["1980-01-19",111.0],["1980-01-20",113.0],["1980-01-21",93.0],["1980-01-22",69.0],["1980-01-23",48.0],["1980-01-24",30.0],["1980-01-25",29.0],["1980-01-26",26.0],["1980-01-27",26.0],["1980-01-28",41.0],["1980-01-29",56.0],["1980-01-30",84.0],["1980-01-31",126.0],["1980-02-01",73.0],["1980-02-02",31.0],["1980-02-03",31.0],["1980-02-04",31.0],["1980-02-05",31.0],["1980-02-06",74.0],["1980-02-07",118.0],["1980-02-08",139.0],["1980-02-09",153.0],["1980-02-10",153.0],["1980-02-11",153.0],["1980-02-12",153.0],["1980-02-13",94.0],["1980-02-14",32.0],["1980-02-15",73.0],["1980-02-16",105.0],["1980-02-17",99.0],["1980-02-18",133.0],["1980-02-19",377.0],["1980-02-20",357.0],["1980-02-21",194.0],["1980-02-22",99.0],["1980-02-23",97.0],["1980-02-24",99.0],["1980-02-25",177.0],["1980-02-26",257.0],["1980-02-27",211.0],["1980-02-28",215.0],["1980-02-29",196.0],["1980-03-01",101.0],["1980-03-02",101.0],["1980-03-03",265.0],["1980-03-04",478.0],["1980-03-05",345.0],["1980-03-06",74.0],["1980-03-07",139.0],["1980-03-08",215.0],["1980-03-09",211.0],["1980-03-10",193.0],["1980-03-11",115.0],["1980-03-12",86.0],["1980-03-13",133.0],["1980-03-14",133.0],["1980-03-15",133.0],["1980-03-16",129.0],["1980-03-17",127.0],["1980-03-18",128.0],["1980-03-19",184.0],["1980-03-20",233.0],["1980-03-21",242.0],["1980-03-22",242.0],["1980-03-23",240.0],["1980-03-24",265.0],["1980-03-25",338.0],["1980-03-26",385.0],["1980-03-27",369.0],["1980-03-28",369.0],["1980-03-29",364.0],["1980-03-30",366.0],["1980-03-31",280.0],["1980-04-01",216.0],["1980-04-02",201.0],["1980-04-03",155.0],["1980-04-04",254.0],["1980-04-05",309.0],["1980-04-06",309.0],["1980-04-07",348.0],["1980-04-08",578.0],["1980-04-09",790.0],["1980-04-10",801.0],["1980-04-11",1100.0],["1980-04-12",1200.0],["1980-04-13",977.0],["1980-04-14",660.0],["1980-04-15",667.0],["1980-04-16",1430.0],["1980-04-17",2050.0],["1980-04-18",2160.0],["1980-04-19",2210.0],["1980-04-20",2170.0],["1980-04-21",2170.0],["1980-04-22",2250.0],["1980-04-23",2260.0],["1980-04-24",2100.0],["1980-04-25",1350.0],["1980-04-26",697.0],["1980-04-27",887.0],["1980-04-28",1360.0],["1980-04-29",1920.0],["1980-04-30",2200.0],["1980-05-01",2200.0],["1980-05-02",1970.0],["1980-05-03",1730.0],["1980-05-04",1730.0],["1980-05-05",2220.0],["1980-05-06",3370.0],["1980-05-07",3830.0],["1980-05-08",3950.0],["1980-05-09",3860.0],["1980-05-10",2840.0],["1980-05-11",2520.0],["1980-05-12",2490.0],["1980-05-13",2290.0],["1980-05-14",1970.0],["1980-05-15",1860.0],["1980-05-16",1710.0],["1980-05-17",1660.0],["1980-05-18",1970.0],["1980-05-19",2520.0],["1980-05-20",3430.0],["1980-05-21",4150.0],["1980-05-22",4640.0],["1980-05-23",4560.0],["1980-05-24",4550.0],["1980-05-25",4170.0],["1980-05-26",3080.0],["1980-05-27",2980.0],["1980-05-28",3080.0],["1980-05-29",3260.0],["1980-05-30",3510.0],["1980-05-31",3510.0],["1980-06-01",3610.0],["1980-06-02",3050.0],["1980-06-03",2810.0],["1980-06-04",3090.0],["1980-06-05",3160.0],["1980-06-06",3100.0],["1980-06-07",2510.0],["1980-06-08",2520.0],["1980-06-09",3000.0],["1980-06-10",3160.0],["1980-06-11",2800.0],["1980-06-12",2460.0],["1980-06-13",2230.0],["1980-06-14",1920.0],["1980-06-15",1500.0],["1980-06-16",1310.0],["1980-06-17",1300.0],["1980-06-18",1300.0],["1980-06-19",1270.0],["1980-06-20",1030.0],["1980-06-21",844.0],["1980-06-22",844.0],["1980-06-23",952.0],["1980-06-24",1010.0],["1980-06-25",873.0],["1980-06-26",731.0],["1980-06-27",702.0],["1980-06-28",648.0],["1980-06-29",649.0],["1980-06-30",617.0],["1980-07-01",525.0],["1980-07-02",509.0],["1980-07-03",481.0],["1980-07-04",431.0],["1980-07-05",432.0],["1980-07-06",434.0],["1980-07-07",241.0],["1980-07-08",91.0],["1980-07-09",173.0],["1980-07-10",309.0],["1980-07-11",304.0],["1980-07-12",225.0],["1980-07-13",228.0],["1980-07-14",315.0],["1980-07-15",396.0],["1980-07-16",270.0],["1980-07-17",207.0],["1980-07-18",481.0],["1980-07-19",625.0],["1980-07-20",621.0],["1980-07-21",609.0],["1980-07-22",535.0],["1980-07-23",445.0],["1980-07-24",431.0],["1980-07-25",430.0],["1980-07-26",439.0],["1980-07-27",439.0],["1980-07-28",553.0],["1980-07-29",720.0],["1980-07-30",749.0],["1980-07-31",764.0],["1980-08-01",679.0],["1980-08-02",586.0],["1980-08-03",584.0],["1980-08-04",508.0],["1980-08-05",385.0],["1980-08-06",386.0],["1980-08-07",385.0],["1980-08-08",321.0],["1980-08-09",244.0],["1980-08-10",244.0],["1980-08-11",141.0],["1980-08-12",45.0],["1980-08-13",43.0],["1980-08-14",45.0],["1980-08-15",55.0],["1980-08-16",67.0],["1980-08-17",67.0],["1980-08-18",57.0],["1980-08-19",46.0],["1980-08-20",40.0],["1980-08-21",43.0],["1980-08-22",68.0],["1980-08-23",76.0],["1980-08-24",77.0],["1980-08-25",459.0],["1980-08-26",1050.0],["1980-08-27",966.0],["1980-08-28",840.0],["1980-08-29",840.0],["1980-08-30",904.0],["1980-08-31",904.0],["1980-09-01",904.0],["1980-09-02",904.0],["1980-09-03",840.0],["1980-09-04",798.0],["1980-09-05",686.0],["1980-09-06",565.0],["1980-09-07",565.0],["1980-09-08",379.0],["1980-09-09",76.0],["1980-09-10",107.0],["1980-09-11",174.0],["1980-09-12",273.0],["1980-09-13",188.0],["1980-09-14",148.0],["1980-09-15",75.0],["1980-09-16",51.0],["1980-09-17",88.0],["1980-09-18",91.0],["1980-09-19",94.0],["1980-09-20",96.0],["1980-09-21",96.0],["1980-09-22",88.0],["1980-09-23",349.0],["1980-09-24",371.0],["1980-09-25",304.0],["1980-09-26",304.0],["1980-09-27",314.0],["1980-09-28",304.0],["1980-09-29",421.0],["1980-09-30",605.0],["1980-10-01",679.0],["1980-10-02",679.0],["1980-10-03",672.0],["1980-10-04",672.0],["1980-10-05",672.0],["1980-10-06",672.0],["1980-10-07",508.0],["1980-10-08",390.0],["1980-10-09",390.0],["1980-10-10",244.0],["1980-10-11",78.0],["1980-10-12",81.0],["1980-10-13",81.0],["1980-10-14",84.0],["1980-10-15",83.0],["1980-10-16",83.0],["1980-10-17",65.0],["1980-10-18",42.0],["1980-10-19",40.0],["1980-10-20",61.0],["1980-10-21",86.0],["1980-10-22",81.0],["1980-10-23",76.0],["1980-10-24",47.0],["1980-10-25",27.0],["1980-10-26",27.0],["1980-10-27",38.0],["1980-10-28",106.0],["1980-10-29",144.0],["1980-10-30",104.0],["1980-10-31",113.0],["1980-11-01",107.0],["1980-11-02",107.0],["1980-11-03",60.0],["1980-11-04",20.0],["1980-11-05",20.0],["1980-11-06",45.0],["1980-11-07",67.0],["1980-11-08",67.0],["1980-11-09",67.0],["1980-11-10",67.0],["1980-11-11",67.0],["1980-11-12",67.0],["1980-11-13",67.0],["1980-11-14",67.0],["1980-11-15",67.0],["1980-11-16",67.0],["1980-11-17",67.0],["1980-11-18",67.0],["1980-11-19",52.0],["1980-11-20",38.0],["1980-11-21",47.0],["1980-11-22",56.0],["1980-11-23",56.0],["1980-11-24",56.0],["1980-11-25",52.0],["1980-11-26",51.0],["1980-11-27",49.0],["1980-11-28",49.0],["1980-11-29",49.0],["1980-11-30",49.0],["1980-12-01",65.0],["1980-12-02",76.0],["1980-12-03",65.0],["1980-12-04",54.0],["1980-12-05",54.0],["1980-12-06",54.0],["1980-12-07",54.0],["1980-12-08",76.0],["1980-12-09",87.0],["1980-12-10",54.0],["1980-12-11",44.0],["1980-12-12",58.0],["1980-12-13",56.0],["1980-12-14",56.0],["1980-12-15",53.0],["1980-12-16",49.0],["1980-12-17",43.0],["1980-12-18",33.0],["1980-12-19",172.0],["1980-12-20",294.0],["1980-12-21",294.0],["1980-12-22",173.0],["1980-12-23",16.0],["1980-12-24",29.0],["1980-12-25",40.0],["1980-12-26",40.0],["1980-12-27",40.0],["1980-12-28",40.0],["1980-12-29",47.0],["1980-12-30",81.0],["1980-12-31",368.0],["1981-01-01",563.0],["1981-01-02",548.0],["1981-01-03",534.0],["1981-01-04",534.0],["1981-01-05",278.0],["1981-01-06",16.0],["1981-01-07",16.0],["1981-01-08",16.0],["1981-01-09",28.0],["1981-01-10",41.0],["1981-01-11",42.0],["1981-01-12",42.0],["1981-01-13",167.0],["1981-01-14",153.0],["1981-01-15",43.0],["1981-01-16",38.0],["1981-01-17",38.0],["1981-01-18",38.0],["1981-01-19",42.0],["1981-01-20",45.0],["1981-01-21",47.0],["1981-01-22",45.0],["1981-01-23",43.0],["1981-01-24",43.0],["1981-01-25",43.0],["1981-01-26",42.0],["1981-01-27",45.0],["1981-01-28",43.0],["1981-01-29",45.0],["1981-01-30",52.0],["1981-01-31",60.0],["1981-02-01",60.0],["1981-02-02",53.0],["1981-02-03",43.0],["1981-02-04",45.0],["1981-02-05",49.0],["1981-02-06",46.0],["1981-02-07",43.0],["1981-02-08",42.0],["1981-02-09",42.0],["1981-02-10",79.0],["1981-02-11",70.0],["1981-02-12",26.0],["1981-02-13",38.0],["1981-02-14",49.0],["1981-02-15",49.0],["1981-02-16",49.0],["1981-02-17",68.0],["1981-02-18",86.0],["1981-02-19",86.0],["1981-02-20",86.0],["1981-02-21",86.0],["1981-02-22",86.0],["1981-02-23",83.0],["1981-02-24",66.0],["1981-02-25",47.0],["1981-02-26",47.0],["1981-02-27",47.0],["1981-02-28",47.0],["1981-03-01",45.0],["1981-03-02",61.0],["1981-03-03",95.0],["1981-03-04",91.0],["1981-03-05",74.0],["1981-03-06",71.0],["1981-03-07",67.0],["1981-03-08",67.0],["1981-03-09",67.0],["1981-03-10",69.0],["1981-03-11",74.0],["1981-03-12",89.0],["1981-03-13",85.0],["1981-03-14",67.0],["1981-03-15",69.0],["1981-03-16",90.0],["1981-03-17",112.0],["1981-03-18",104.0],["1981-03-19",94.0],["1981-03-20",86.0],["1981-03-21",86.0],["1981-03-22",88.0],["1981-03-23",88.0],["1981-03-24",88.0],["1981-03-25",88.0],["1981-03-26",88.0],["1981-03-27",88.0],["1981-03-28",88.0],["1981-03-29",88.0],["1981-03-30",88.0],["1981-03-31",103.0],["1981-04-01",116.0],["1981-04-02",89.0],["1981-04-03",68.0],["1981-04-04",74.0],["1981-04-05",75.0],["1981-04-06",76.0],["1981-04-07",76.0],["1981-04-08",76.0],["1981-04-09",76.0],["1981-04-10",96.0],["1981-04-11",116.0],["1981-04-12",116.0],["1981-04-13",475.0],["1981-04-14",846.0],["1981-04-15",751.0],["1981-04-16",656.0],["1981-04-17",614.0],["1981-04-18",571.0],["1981-04-19",571.0],["1981-04-20",327.0],["1981-04-21",107.0],["1981-04-22",107.0],["1981-04-23",107.0],["1981-04-24",246.0],["1981-04-25",401.0],["1981-04-26",401.0],["1981-04-27",304.0],["1981-04-28",203.0],["1981-04-29",159.0],["1981-04-30",113.0],["1981-05-01",546.0],["1981-05-02",1170.0],["1981-05-03",1170.0],["1981-05-04",1170.0],["1981-05-05",878.0],["1981-05-06",617.0],["1981-05-07",547.0],["1981-05-08",444.0],["1981-05-09",385.0],["1981-05-10",385.0],["1981-05-11",385.0],["1981-05-12",328.0],["1981-05-13",242.0],["1981-05-14",179.0],["1981-05-15",195.0],["1981-05-16",240.0],["1981-05-17",294.0],["1981-05-18",429.0],["1981-05-19",600.0],["1981-05-20",782.0],["1981-05-21",863.0],["1981-05-22",713.0],["1981-05-23",583.0],["1981-05-24",485.0],["1981-05-25",380.0],["1981-05-26",395.0],["1981-05-27",417.0],["1981-05-28",537.0],["1981-05-29",679.0],["1981-05-30",682.0],["1981-05-31",686.0],["1981-06-01",680.0],["1981-06-02",677.0],["1981-06-03",672.0],["1981-06-04",674.0],["1981-06-05",513.0],["1981-06-06",396.0],["1981-06-07",392.0],["1981-06-08",392.0],["1981-06-09",370.0],["1981-06-10",320.0],["1981-06-11",256.0],["1981-06-12",516.0],["1981-06-13",815.0],["1981-06-14",812.0],["1981-06-15",805.0],["1981-06-16",805.0],["1981-06-17",798.0],["1981-06-18",856.0],["1981-06-19",976.0],["1981-06-20",1090.0],["1981-06-21",1100.0],["1981-06-22",1240.0],["1981-06-23",1110.0],["1981-06-24",984.0],["1981-06-25",1100.0],["1981-06-26",1140.0],["1981-06-27",1030.0],["1981-06-28",856.0],["1981-06-29",401.0],["1981-06-30",396.0],["1981-07-01",203.0],["1981-07-02",52.0],["1981-07-03",51.0],["1981-07-04",51.0],["1981-07-05",63.0],["1981-07-06",252.0],["1981-07-07",380.0],["1981-07-08",326.0],["1981-07-09",257.0],["1981-07-10",254.0],["1981-07-11",254.0],["1981-07-12",253.0],["1981-07-13",158.0],["1981-07-14",50.0],["1981-07-15",43.0],["1981-07-16",60.0],["1981-07-17",67.0],["1981-07-18",53.0],["1981-07-19",52.0],["1981-07-20",525.0],["1981-07-21",1060.0],["1981-07-22",1070.0],["1981-07-23",1110.0],["1981-07-24",1150.0],["1981-07-25",1150.0],["1981-07-26",1150.0],["1981-07-27",1080.0],["1981-07-28",991.0],["1981-07-29",891.0],["1981-07-30",886.0],["1981-07-31",1010.0],["1981-08-01",1010.0],["1981-08-02",725.0],["1981-08-03",101.0],["1981-08-04",113.0],["1981-08-05",42.0],["1981-08-06",106.0],["1981-08-07",130.0],["1981-08-08",38.0],["1981-08-09",60.0],["1981-08-10",187.0],["1981-08-11",255.0],["1981-08-12",289.0],["1981-08-13",346.0],["1981-08-14",107.0],["1981-08-15",107.0],["1981-08-16",112.0],["1981-08-17",91.0],["1981-08-18",66.0],["1981-08-19",53.0],["1981-08-20",38.0],["1981-08-21",385.0],["1981-08-22",952.0],["1981-08-23",947.0],["1981-08-24",944.0],["1981-08-25",601.0],["1981-08-26",33.0],["1981-08-27",52.0],["1981-08-28",92.0],["1981-08-29",75.0],["1981-08-30",49.0],["1981-08-31",49.0],["1981-09-01",49.0],["1981-09-02",44.0],["1981-09-03",42.0],["1981-09-04",250.0],["1981-09-05",425.0],["1981-09-06",193.0],["1981-09-07",40.0],["1981-09-08",48.0],["1981-09-09",75.0],["1981-09-10",75.0],["1981-09-11",56.0],["1981-09-12",58.0],["1981-09-13",58.0],["1981-09-14",73.0],["1981-09-15",197.0],["1981-09-16",190.0],["1981-09-17",69.0],["1981-09-18",71.0],["1981-09-19",76.0],["1981-09-20",76.0],["1981-09-21",68.0],["1981-09-22",81.0],["1981-09-23",78.0],["1981-09-24",40.0],["1981-09-25",40.0],["1981-09-26",52.0],["1981-09-27",52.0],["1981-09-28",52.0],["1981-09-29",65.0],["1981-09-30",65.0],["1981-10-01",45.0],["1981-10-02",43.0],["1981-10-03",102.0],["1981-10-04",140.0],["1981-10-05",148.0],["1981-10-06",189.0],["1981-10-07",166.0],["1981-10-08",107.0],["1981-10-09",107.0],["1981-10-10",107.0],["1981-10-11",107.0],["1981-10-12",107.0],["1981-10-13",99.0],["1981-10-14",188.0],["1981-10-15",381.0],["1981-10-16",274.0],["1981-10-17",121.0],["1981-10-18",121.0],["1981-10-19",121.0],["1981-10-20",121.0],["1981-10-21",96.0],["1981-10-22",81.0],["1981-10-23",86.0],["1981-10-24",86.0],["1981-10-25",86.0],["1981-10-26",227.0],["1981-10-27",267.0],["1981-10-28",71.0],["1981-10-29",54.0],["1981-10-30",60.0],["1981-10-31",65.0],["1981-11-01",65.0],["1981-11-02",65.0],["1981-11-03",65.0],["1981-11-04",65.0],["1981-11-05",67.0],["1981-11-06",69.0],["1981-11-07",69.0],["1981-11-08",69.0],["1981-11-09",80.0],["1981-11-10",99.0],["1981-11-11",101.0],["1981-11-12",142.0],["1981-11-13",135.0],["1981-11-14",67.0],["1981-11-15",67.0],["1981-11-16",67.0],["1981-11-17",67.0],["1981-11-18",67.0],["1981-11-19",67.0],["1981-11-20",60.0],["1981-11-21",52.0],["1981-11-22",52.0],["1981-11-23",52.0],["1981-11-24",175.0],["1981-11-25",229.0],["1981-11-26",40.0],["1981-11-27",40.0],["1981-11-28",40.0],["1981-11-29",40.0],["1981-11-30",53.0],["1981-12-01",71.0],["1981-12-02",65.0],["1981-12-03",58.0],["1981-12-04",45.0],["1981-12-05",35.0],["1981-12-06",35.0],["1981-12-07",75.0],["1981-12-08",118.0],["1981-12-09",101.0],["1981-12-10",101.0],["1981-12-11",82.0],["1981-12-12",60.0],["1981-12-13",60.0],["1981-12-14",161.0],["1981-12-15",309.0],["1981-12-16",284.0],["1981-12-17",284.0],["1981-12-18",318.0],["1981-12-19",343.0],["1981-12-20",343.0],["1981-12-21",343.0],["1981-12-22",283.0],["1981-12-23",124.0],["1981-12-24",29.0],["1981-12-25",24.0],["1981-12-26",24.0],["1981-12-27",24.0],["1981-12-28",24.0],["1981-12-29",34.0],["1981-12-30",117.0],["1981-12-31",131.0],["1982-01-01",88.0],["1982-01-02",88.0],["1982-01-03",88.0],["1982-01-04",63.0],["1982-01-05",55.0],["1982-01-06",91.0],["1982-01-07",96.0],["1982-01-08",80.0],["1982-01-09",70.0],["1982-01-10",70.0],["1982-01-11",70.0],["1982-01-12",70.0],["1982-01-13",70.0],["1982-01-14",67.0],["1982-01-15",65.0],["1982-01-16",64.0],["1982-01-17",64.0],["1982-01-18",57.0],["1982-01-19",52.0],["1982-01-20",52.0],["1982-01-21",53.0],["1982-01-22",57.0],["1982-01-23",60.0],["1982-01-24",60.0],["1982-01-25",61.0],["1982-01-26",86.0],["1982-01-27",94.0],["1982-01-28",57.0],["1982-01-29",52.0],["1982-01-30",52.0],["1982-01-31",52.0],["1982-02-01",63.0],["1982-02-02",71.0],["1982-02-03",71.0],["1982-02-04",71.0],["1982-02-05",69.0],["1982-02-06",69.0],["1982-02-07",70.0],["1982-02-08",80.0],["1982-02-09",80.0],["1982-02-10",70.0],["1982-02-11",60.0],["1982-02-12",60.0],["1982-02-13",70.0],["1982-02-14",80.0],["1982-02-15",83.0],["1982-02-16",83.0],["1982-02-17",63.0],["1982-02-18",63.0],["1982-02-19",63.0],["1982-02-20",63.0],["1982-02-21",63.0],["1982-02-22",60.0],["1982-02-23",60.0],["1982-02-24",74.0],["1982-02-25",83.0],["1982-02-26",88.0],["1982-02-27",96.0],["1982-02-28",96.0],["1982-03-01",88.0],["1982-03-02",86.0],["1982-03-03",102.0],["1982-03-04",116.0],["1982-03-05",116.0],["1982-03-06",116.0],["1982-03-07",116.0],["1982-03-08",94.0],["1982-03-09",76.0],["1982-03-10",78.0],["1982-03-11",83.0],["1982-03-12",150.0],["1982-03-13",193.0],["1982-03-14",354.0],["1982-03-15",368.0],["1982-03-16",212.0],["1982-03-17",153.0],["1982-03-18",161.0],["1982-03-19",189.0],["1982-03-20",205.0],["1982-03-21",210.0],["1982-03-22",178.0],["1982-03-23",154.0],["1982-03-24",154.0],["1982-03-25",155.0],["1982-03-26",410.0],["1982-03-27",767.0],["1982-03-28",768.0],["1982-03-29",894.0],["1982-03-30",1070.0],["1982-03-31",811.0],["1982-04-01",505.0],["1982-04-02",541.0],["1982-04-03",565.0],["1982-04-04",633.0],["1982-04-05",850.0],["1982-04-06",1050.0],["1982-04-07",1450.0],["1982-04-08",1100.0],["1982-04-09",793.0],["1982-04-10",823.0],["1982-04-11",825.0],["1982-04-12",1100.0],["1982-04-13",1690.0],["1982-04-14",1950.0],["1982-04-15",1800.0],["1982-04-16",1560.0],["1982-04-17",1460.0],["1982-04-18",1300.0],["1982-04-19",1000.0],["1982-04-20",1010.0],["1982-04-21",970.0],["1982-04-22",1010.0],["1982-04-23",1000.0],["1982-04-24",871.0],["1982-04-25",776.0],["1982-04-26",710.0],["1982-04-27",830.0],["1982-04-28",1190.0],["1982-04-29",1810.0],["1982-04-30",2470.0],["1982-05-01",2680.0],["1982-05-02",3060.0],["1982-05-03",3750.0],["1982-05-04",4000.0],["1982-05-05",3910.0],["1982-05-06",3100.0],["1982-05-07",1960.0],["1982-05-08",1910.0],["1982-05-09",2270.0],["1982-05-10",2380.0],["1982-05-11",2500.0],["1982-05-12",2430.0],["1982-05-13",1880.0],["1982-05-14",1470.0],["1982-05-15",1340.0],["1982-05-16",1350.0],["1982-05-17",1300.0],["1982-05-18",1490.0],["1982-05-19",1970.0],["1982-05-20",2330.0],["1982-05-21",2650.0],["1982-05-22",2880.0],["1982-05-23",2890.0],["1982-05-24",2700.0],["1982-05-25",2610.0],["1982-05-26",2860.0],["1982-05-27",3430.0],["1982-05-28",3060.0],["1982-05-29",2540.0],["1982-05-30",2560.0],["1982-05-31",2570.0],["1982-06-01",2550.0],["1982-06-02",2410.0],["1982-06-03",2080.0],["1982-06-04",1860.0],["1982-06-05",1640.0],["1982-06-06",1640.0],["1982-06-07",1550.0],["1982-06-08",1560.0],["1982-06-09",1450.0],["1982-06-10",1310.0],["1982-06-11",1140.0],["1982-06-12",1020.0],["1982-06-13",1030.0],["1982-06-14",1050.0],["1982-06-15",1110.0],["1982-06-16",1010.0],["1982-06-17",861.0],["1982-06-18",844.0],["1982-06-19",816.0],["1982-06-20",869.0],["1982-06-21",970.0],["1982-06-22",958.0],["1982-06-23",783.0],["1982-06-24",651.0],["1982-06-25",737.0],["1982-06-26",884.0],["1982-06-27",675.0],["1982-06-28",523.0],["1982-06-29",783.0],["1982-06-30",1000.0],["1982-07-01",950.0],["1982-07-02",949.0],["1982-07-03",566.0],["1982-07-04",259.0],["1982-07-05",313.0],["1982-07-06",329.0],["1982-07-07",267.0],["1982-07-08",217.0],["1982-07-09",195.0],["1982-07-10",178.0],["1982-07-11",181.0],["1982-07-12",333.0],["1982-07-13",445.0],["1982-07-14",280.0],["1982-07-15",141.0],["1982-07-16",136.0],["1982-07-17",121.0],["1982-07-18",121.0],["1982-07-19",138.0],["1982-07-20",148.0],["1982-07-21",130.0],["1982-07-22",115.0],["1982-07-23",107.0],["1982-07-24",133.0],["1982-07-25",138.0],["1982-07-26",123.0],["1982-07-27",136.0],["1982-07-28",244.0],["1982-07-29",697.0],["1982-07-30",994.0],["1982-07-31",565.0],["1982-08-01",290.0],["1982-08-02",164.0],["1982-08-03",118.0],["1982-08-04",118.0],["1982-08-05",133.0],["1982-08-06",116.0],["1982-08-07",113.0],["1982-08-08",113.0],["1982-08-09",175.0],["1982-08-10",167.0],["1982-08-11",133.0],["1982-08-12",166.0],["1982-08-13",159.0],["1982-08-14",143.0],["1982-08-15",143.0],["1982-08-16",121.0],["1982-08-17",152.0],["1982-08-18",214.0],["1982-08-19",110.0],["1982-08-20",94.0],["1982-08-21",94.0],["1982-08-22",154.0],["1982-08-23",181.0],["1982-08-24",245.0],["1982-08-25",449.0],["1982-08-26",678.0],["1982-08-27",534.0],["1982-08-28",253.0],["1982-08-29",189.0],["1982-08-30",118.0],["1982-08-31",270.0],["1982-09-01",242.0],["1982-09-02",99.0],["1982-09-03",88.0],["1982-09-04",91.0],["1982-09-05",124.0],["1982-09-06",153.0],["1982-09-07",133.0],["1982-09-08",175.0],["1982-09-09",190.0],["1982-09-10",112.0],["1982-09-11",183.0],["1982-09-12",443.0],["1982-09-13",970.0],["1982-09-14",1230.0],["1982-09-15",663.0],["1982-09-16",271.0],["1982-09-17",381.0],["1982-09-18",486.0],["1982-09-19",462.0],["1982-09-20",390.0],["1982-09-21",369.0],["1982-09-22",401.0],["1982-09-23",335.0],["1982-09-24",211.0],["1982-09-25",146.0],["1982-09-26",143.0],["1982-09-27",237.0],["1982-09-28",314.0],["1982-09-29",236.0],["1982-09-30",140.0],["1982-10-01",170.0],["1982-10-02",196.0],["1982-10-03",196.0],["1982-10-04",211.0],["1982-10-05",223.0],["1982-10-06",158.0],["1982-10-07",98.0],["1982-10-08",128.0],["1982-10-09",156.0],["1982-10-10",158.0],["1982-10-11",159.0],["1982-10-12",159.0],["1982-10-13",238.0],["1982-10-14",205.0],["1982-10-15",116.0],["1982-10-16",116.0],["1982-10-17",116.0],["1982-10-18",116.0],["1982-10-19",116.0],["1982-10-20",108.0],["1982-10-21",85.0],["1982-10-22",71.0],["1982-10-23",71.0],["1982-10-24",72.0],["1982-10-25",120.0],["1982-10-26",120.0],["1982-10-27",271.0],["1982-10-28",408.0],["1982-10-29",232.0],["1982-10-30",159.0],["1982-10-31",159.0],["1982-11-01",129.0],["1982-11-02",103.0],["1982-11-03",161.0],["1982-11-04",145.0],["1982-11-05",96.0],["1982-11-06",96.0],["1982-11-07",97.0],["1982-11-08",157.0],["1982-11-09",207.0],["1982-11-10",149.0],["1982-11-11",113.0],["1982-11-12",144.0],["1982-11-13",170.0],["1982-11-14",170.0],["1982-11-15",126.0],["1982-11-16",79.0],["1982-11-17",81.0],["1982-11-18",119.0],["1982-11-19",230.0],["1982-11-20",140.0],["1982-11-21",140.0],["1982-11-22",127.0],["1982-11-23",116.0],["1982-11-24",125.0],["1982-11-25",145.0],["1982-11-26",126.0],["1982-11-27",107.0],["1982-11-28",107.0],["1982-11-29",121.0],["1982-11-30",149.0],["1982-12-01",204.0],["1982-12-02",320.0],["1982-12-03",409.0],["1982-12-04",573.0],["1982-12-05",575.0],["1982-12-06",365.0],["1982-12-07",55.0],["1982-12-08",68.0],["1982-12-09",103.0],["1982-12-10",104.0],["1982-12-11",143.0],["1982-12-12",182.0],["1982-12-13",1240.0],["1982-12-14",2860.0],["1982-12-15",2980.0],["1982-12-16",2910.0],["1982-12-17",2790.0],["1982-12-18",2780.0],["1982-12-19",2780.0],["1982-12-20",2580.0],["1982-12-21",2260.0],["1982-12-22",1480.0],["1982-12-23",763.0],["1982-12-24",791.0],["1982-12-25",792.0],["1982-12-26",791.0],["1982-12-27",419.0],["1982-12-28",19.0],["1982-12-29",20.0],["1982-12-30",54.0],["1982-12-31",83.0],["1983-01-01",82.0],["1983-01-02",83.0],["1983-01-03",84.0],["1983-01-04",86.0],["1983-01-05",86.0],["1983-01-06",86.0],["1983-01-07",86.0],["1983-01-08",86.0],["1983-01-09",84.0],["1983-01-10",83.0],["1983-01-11",84.0],["1983-01-12",86.0],["1983-01-13",86.0],["1983-01-14",86.0],["1983-01-15",86.0],["1983-01-16",86.0],["1983-01-17",86.0],["1983-01-18",117.0],["1983-01-19",153.0],["1983-01-20",119.0],["1983-01-21",86.0],["1983-01-22",86.0],["1983-01-23",86.0],["1983-01-24",86.0],["1983-01-25",86.0],["1983-01-26",101.0],["1983-01-27",118.0],["1983-01-28",106.0],["1983-01-29",96.0],["1983-01-30",96.0],["1983-01-31",118.0],["1983-02-01",161.0],["1983-02-02",122.0],["1983-02-03",71.0],["1983-02-04",95.0],["1983-02-05",116.0],["1983-02-06",116.0],["1983-02-07",84.0],["1983-02-08",58.0],["1983-02-09",93.0],["1983-02-10",123.0],["1983-02-11",113.0],["1983-02-12",104.0],["1983-02-13",104.0],["1983-02-14",88.0],["1983-02-15",74.0],["1983-02-16",94.0],["1983-02-17",111.0],["1983-02-18",113.0],["1983-02-19",113.0],["1983-02-20",113.0],["1983-02-21",113.0],["1983-02-22",113.0],["1983-02-23",120.0],["1983-02-24",130.0],["1983-02-25",130.0],["1983-02-26",130.0],["1983-02-27",130.0],["1983-02-28",248.0],["1983-03-01",248.0],["1983-03-02",166.0],["1983-03-03",167.0],["1983-03-04",242.0],["1983-03-05",401.0],["1983-03-06",398.0],["1983-03-07",302.0],["1983-03-08",273.0],["1983-03-09",304.0],["1983-03-10",298.0],["1983-03-11",327.0],["1983-03-12",348.0],["1983-03-13",348.0],["1983-03-14",737.0],["1983-03-15",1030.0],["1983-03-16",643.0],["1983-03-17",353.0],["1983-03-18",376.0],["1983-03-19",439.0],["1983-03-20",438.0],["1983-03-21",297.0],["1983-03-22",163.0],["1983-03-23",199.0],["1983-03-24",286.0],["1983-03-25",324.0],["1983-03-26",345.0],["1983-03-27",346.0],["1983-03-28",251.0],["1983-03-29",256.0],["1983-03-30",459.0],["1983-03-31",556.0],["1983-04-01",669.0],["1983-04-02",781.0],["1983-04-03",779.0],["1983-04-04",562.0],["1983-04-05",205.0],["1983-04-06",283.0],["1983-04-07",451.0],["1983-04-08",340.0],["1983-04-09",262.0],["1983-04-10",264.0],["1983-04-11",348.0],["1983-04-12",445.0],["1983-04-13",539.0],["1983-04-14",526.0],["1983-04-15",419.0],["1983-04-16",383.0],["1983-04-17",384.0],["1983-04-18",387.0],["1983-04-19",739.0],["1983-04-20",1400.0],["1983-04-21",1510.0],["1983-04-22",1290.0],["1983-04-23",1300.0],["1983-04-24",1300.0],["1983-04-25",1610.0],["1983-04-26",1880.0],["1983-04-27",1630.0],["1983-04-28",1430.0],["1983-04-29",1580.0],["1983-04-30",1740.0],["1983-05-01",1350.0],["1983-05-02",1020.0],["1983-05-03",898.0],["1983-05-04",964.0],["1983-05-05",1320.0],["1983-05-06",1680.0],["1983-05-07",1690.0],["1983-05-08",1420.0],["1983-05-09",1710.0],["1983-05-10",2710.0],["1983-05-11",3220.0],["1983-05-12",2700.0],["1983-05-13",2370.0],["1983-05-14",2510.0],["1983-05-15",1760.0],["1983-05-16",1140.0],["1983-05-17",1080.0],["1983-05-18",1240.0],["1983-05-19",1250.0],["1983-05-20",1230.0],["1983-05-21",1280.0],["1983-05-22",1190.0],["1983-05-23",2010.0],["1983-05-24",3300.0],["1983-05-25",3810.0],["1983-05-26",4260.0],["1983-05-27",4310.0],["1983-05-28",4200.0],["1983-05-29",4360.0],["1983-05-30",4370.0],["1983-05-31",4040.0],["1983-06-01",3840.0],["1983-06-02",3970.0],["1983-06-03",3900.0],["1983-06-04",3250.0],["1983-06-05",2860.0],["1983-06-06",2740.0],["1983-06-07",2690.0],["1983-06-08",2830.0],["1983-06-09",2920.0],["1983-06-10",2560.0],["1983-06-11",2180.0],["1983-06-12",2380.0],["1983-06-13",2230.0],["1983-06-14",1660.0],["1983-06-15",1300.0],["1983-06-16",1410.0],["1983-06-17",1360.0],["1983-06-18",1310.0],["1983-06-19",1550.0],["1983-06-20",1520.0],["1983-06-21",1340.0],["1983-06-22",1080.0],["1983-06-23",1110.0],["1983-06-24",1430.0],["1983-06-25",1990.0],["1983-06-26",2490.0],["1983-06-27",2650.0],["1983-06-28",2070.0],["1983-06-29",1590.0],["1983-06-30",1310.0],["1983-07-01",1160.0],["1983-07-02",991.0],["1983-07-03",912.0],["1983-07-04",916.0],["1983-07-05",920.0],["1983-07-06",682.0],["1983-07-07",459.0],["1983-07-08",434.0],["1983-07-09",429.0],["1983-07-10",432.0],["1983-07-11",387.0],["1983-07-12",322.0],["1983-07-13",296.0],["1983-07-14",301.0],["1983-07-15",253.0],["1983-07-16",179.0],["1983-07-17",191.0],["1983-07-18",215.0],["1983-07-19",195.0],["1983-07-20",143.0],["1983-07-21",140.0],["1983-07-22",135.0],["1983-07-23",136.0],["1983-07-24",120.0],["1983-07-25",196.0],["1983-07-26",363.0],["1983-07-27",363.0],["1983-07-28",203.0],["1983-07-29",123.0],["1983-07-30",96.0],["1983-07-31",88.0],["1983-08-01",88.0],["1983-08-02",109.0],["1983-08-03",125.0],["1983-08-04",121.0],["1983-08-05",133.0],["1983-08-06",181.0],["1983-08-07",176.0],["1983-08-08",383.0],["1983-08-09",466.0],["1983-08-10",164.0],["1983-08-11",87.0],["1983-08-12",90.0],["1983-08-13",86.0],["1983-08-14",86.0],["1983-08-15",101.0],["1983-08-16",131.0],["1983-08-17",150.0],["1983-08-18",130.0],["1983-08-19",79.0],["1983-08-20",89.0],["1983-08-21",97.0],["1983-08-22",227.0],["1983-08-23",576.0],["1983-08-24",501.0],["1983-08-25",436.0],["1983-08-26",514.0],["1983-08-27",582.0],["1983-08-28",584.0],["1983-08-29",505.0],["1983-08-30",432.0],["1983-08-31",498.0],["1983-09-01",581.0],["1983-09-02",579.0],["1983-09-03",575.0],["1983-09-04",574.0],["1983-09-05",574.0],["1983-09-06",583.0],["1983-09-07",631.0],["1983-09-08",693.0],["1983-09-09",699.0],["1983-09-10",697.0],["1983-09-11",696.0],["1983-09-12",711.0],["1983-09-13",711.0],["1983-09-14",703.0],["1983-09-15",693.0],["1983-09-16",390.0],["1983-09-17",47.0],["1983-09-18",45.0],["1983-09-19",36.0],["1983-09-20",36.0],["1983-09-21",80.0],["1983-09-22",110.0],["1983-09-23",113.0],["1983-09-24",113.0],["1983-09-25",115.0],["1983-09-26",116.0],["1983-09-27",370.0],["1983-09-28",600.0],["1983-09-29",532.0],["1983-09-30",359.0],["1983-10-01",369.0],["1983-10-02",361.0],["1983-10-03",348.0],["1983-10-04",348.0],["1983-10-05",294.0],["1983-10-06",227.0],["1983-10-07",223.0],["1983-10-08",171.0],["1983-10-09",170.0],["1983-10-10",170.0],["1983-10-11",158.0],["1983-10-12",141.0],["1983-10-13",175.0],["1983-10-14",169.0],["1983-10-15",130.0],["1983-10-16",130.0],["1983-10-17",114.0],["1983-10-18",117.0],["1983-10-19",146.0],["1983-10-20",176.0],["1983-10-21",189.0],["1983-10-22",133.0],["1983-10-23",133.0],["1983-10-24",104.0],["1983-10-25",63.0],["1983-10-26",60.0],["1983-10-27",60.0],["1983-10-28",63.0],["1983-10-29",66.0],["1983-10-30",67.0],["1983-10-31",74.0],["1983-11-01",81.0],["1983-11-02",140.0],["1983-11-03",172.0],["1983-11-04",115.0],["1983-11-05",166.0],["1983-11-06",166.0],["1983-11-07",158.0],["1983-11-08",145.0],["1983-11-09",141.0],["1983-11-10",146.0],["1983-11-11",146.0],["1983-11-12",146.0],["1983-11-13",146.0],["1983-11-14",174.0],["1983-11-15",208.0],["1983-11-16",177.0],["1983-11-17",146.0],["1983-11-18",145.0],["1983-11-19",143.0],["1983-11-20",143.0],["1983-11-21",192.0],["1983-11-22",257.0],["1983-11-23",195.0],["1983-11-24",149.0],["1983-11-25",149.0],["1983-11-26",150.0],["1983-11-27",150.0],["1983-11-28",270.0],["1983-11-29",466.0],["1983-11-30",422.0],["1983-12-01",380.0],["1983-12-02",380.0],["1983-12-03",380.0],["1983-12-04",380.0],["1983-12-05",377.0],["1983-12-06",377.0],["1983-12-07",378.0],["1983-12-08",381.0],["1983-12-09",334.0],["1983-12-10",242.0],["1983-12-11",244.0],["1983-12-12",244.0],["1983-12-13",244.0],["1983-12-14",242.0],["1983-12-15",244.0],["1983-12-16",244.0],["1983-12-17",244.0],["1983-12-18",244.0],["1983-12-19",273.0],["1983-12-20",294.0],["1983-12-21",294.0],["1983-12-22",294.0],["1983-12-23",294.0],["1983-12-24",294.0],["1983-12-25",294.0],["1983-12-26",296.0],["1983-12-27",298.0],["1983-12-28",294.0],["1983-12-29",294.0],["1983-12-30",296.0],["1983-12-31",299.0],["1984-01-01",300.0],["1984-01-02",300.0],["1984-01-03",296.0],["1984-01-04",296.0],["1984-01-05",297.0],["1984-01-06",300.0],["1984-01-07",300.0],["1984-01-08",298.0],["1984-01-09",298.0],["1984-01-10",296.0],["1984-01-11",295.0],["1984-01-12",296.0],["1984-01-13",299.0],["1984-01-14",299.0],["1984-01-15",299.0],["1984-01-16",313.0],["1984-01-17",325.0],["1984-01-18",328.0],["1984-01-19",320.0],["1984-01-20",313.0],["1984-01-21",304.0],["1984-01-22",304.0],["1984-01-23",304.0],["1984-01-24",304.0],["1984-01-25",309.0],["1984-01-26",309.0],["1984-01-27",316.0],["1984-01-28",323.0],["1984-01-29",323.0],["1984-01-30",323.0],["1984-01-31",323.0],["1984-02-01",347.0],["1984-02-02",369.0],["1984-02-03",350.0],["1984-02-04",326.0],["1984-02-05",328.0],["1984-02-06",343.0],["1984-02-07",356.0],["1984-02-08",356.0],["1984-02-09",356.0],["1984-02-10",377.0],["1984-02-11",412.0],["1984-02-12",414.0],["1984-02-13",415.0],["1984-02-14",403.0],["1984-02-15",395.0],["1984-02-16",395.0],["1984-02-17",396.0],["1984-02-18",395.0],["1984-02-19",398.0],["1984-02-20",398.0],["1984-02-21",420.0],["1984-02-22",440.0],["1984-02-23",470.0],["1984-02-24",499.0],["1984-02-25",499.0],["1984-02-26",499.0],["1984-02-27",501.0],["1984-02-28",502.0],["1984-02-29",504.0],["1984-03-01",504.0],["1984-03-02",514.0],["1984-03-03",520.0],["1984-03-04",519.0],["1984-03-05",518.0],["1984-03-06",519.0],["1984-03-07",521.0],["1984-03-08",524.0],["1984-03-09",526.0],["1984-03-10",527.0],["1984-03-11",523.0],["1984-03-12",526.0],["1984-03-13",527.0],["1984-03-14",527.0],["1984-03-15",578.0],["1984-03-16",731.0],["1984-03-17",848.0],["1984-03-18",844.0],["1984-03-19",686.0],["1984-03-20",575.0],["1984-03-21",737.0],["1984-03-22",900.0],["1984-03-23",667.0],["1984-03-24",470.0],["1984-03-25",445.0],["1984-03-26",445.0],["1984-03-27",401.0],["1984-03-28",229.0],["1984-03-29",213.0],["1984-03-30",276.0],["1984-03-31",243.0],["1984-04-01",244.0],["1984-04-02",269.0],["1984-04-03",509.0],["1984-04-04",616.0],["1984-04-05",326.0],["1984-04-06",315.0],["1984-04-07",417.0],["1984-04-08",442.0],["1984-04-09",497.0],["1984-04-10",556.0],["1984-04-11",457.0],["1984-04-12",385.0],["1984-04-13",477.0],["1984-04-14",644.0],["1984-04-15",841.0],["1984-04-16",1010.0],["1984-04-17",1300.0],["1984-04-18",1850.0],["1984-04-19",1920.0],["1984-04-20",1310.0],["1984-04-21",990.0],["1984-04-22",1090.0],["1984-04-23",909.0],["1984-04-24",834.0],["1984-04-25",1420.0],["1984-04-26",1300.0],["1984-04-27",779.0],["1984-04-28",654.0],["1984-04-29",801.0],["1984-04-30",805.0],["1984-05-01",753.0],["1984-05-02",718.0],["1984-05-03",670.0],["1984-05-04",806.0],["1984-05-05",1020.0],["1984-05-06",1750.0],["1984-05-07",1870.0],["1984-05-08",1780.0],["1984-05-09",2240.0],["1984-05-10",2860.0],["1984-05-11",3470.0],["1984-05-12",3780.0],["1984-05-13",3920.0],["1984-05-14",4190.0],["1984-05-15",4650.0],["1984-05-16",4650.0],["1984-05-17",4910.0],["1984-05-18",4440.0],["1984-05-19",3890.0],["1984-05-20",3770.0],["1984-05-21",4180.0],["1984-05-22",3850.0],["1984-05-23",3860.0],["1984-05-24",4390.0],["1984-05-25",4220.0],["1984-05-26",3380.0],["1984-05-27",2510.0],["1984-05-28",2340.0],["1984-05-29",2130.0],["1984-05-30",1820.0],["1984-05-31",1730.0],["1984-06-01",1720.0],["1984-06-02",1760.0],["1984-06-03",1530.0],["1984-06-04",1290.0],["1984-06-05",1030.0],["1984-06-06",1590.0],["1984-06-07",1830.0],["1984-06-08",1210.0],["1984-06-09",858.0],["1984-06-10",641.0],["1984-06-11",695.0],["1984-06-12",739.0],["1984-06-13",679.0],["1984-06-14",675.0],["1984-06-15",840.0],["1984-06-16",979.0],["1984-06-17",979.0],["1984-06-18",1150.0],["1984-06-19",1450.0],["1984-06-20",1250.0],["1984-06-21",943.0],["1984-06-22",980.0],["1984-06-23",1040.0],["1984-06-24",1040.0],["1984-06-25",846.0],["1984-06-26",682.0],["1984-06-27",739.0],["1984-06-28",687.0],["1984-06-29",537.0],["1984-06-30",468.0],["1984-07-01",532.0],["1984-07-02",571.0],["1984-07-03",493.0],["1984-07-04",343.0],["1984-07-05",278.0],["1984-07-06",240.0],["1984-07-07",167.0],["1984-07-08",109.0],["1984-07-09",99.0],["1984-07-10",115.0],["1984-07-11",161.0],["1984-07-12",188.0],["1984-07-13",188.0],["1984-07-14",188.0],["1984-07-15",192.0],["1984-07-16",196.0],["1984-07-17",192.0],["1984-07-18",192.0],["1984-07-19",177.0],["1984-07-20",163.0],["1984-07-21",130.0],["1984-07-22",101.0],["1984-07-23",94.0],["1984-07-24",104.0],["1984-07-25",104.0],["1984-07-26",101.0],["1984-07-27",101.0],["1984-07-28",99.0],["1984-07-29",99.0],["1984-07-30",434.0],["1984-07-31",812.0],["1984-08-01",812.0],["1984-08-02",805.0],["1984-08-03",805.0],["1984-08-04",805.0],["1984-08-05",798.0],["1984-08-06",468.0],["1984-08-07",124.0],["1984-08-08",99.0],["1984-08-09",81.0],["1984-08-10",81.0],["1984-08-11",76.0],["1984-08-12",71.0],["1984-08-13",71.0],["1984-08-14",110.0],["1984-08-15",130.0],["1984-08-16",126.0],["1984-08-17",136.0],["1984-08-18",135.0],["1984-08-19",185.0],["1984-08-20",176.0],["1984-08-21",120.0],["1984-08-22",434.0],["1984-08-23",441.0],["1984-08-24",196.0],["1984-08-25",148.0],["1984-08-26",174.0],["1984-08-27",148.0],["1984-08-28",128.0],["1984-08-29",274.0],["1984-08-30",611.0],["1984-08-31",613.0],["1984-09-01",618.0],["1984-09-02",597.0],["1984-09-03",591.0],["1984-09-04",466.0],["1984-09-05",104.0],["1984-09-06",276.0],["1984-09-07",598.0],["1984-09-08",592.0],["1984-09-09",586.0],["1984-09-10",588.0],["1984-09-11",628.0],["1984-09-12",743.0],["1984-09-13",745.0],["1984-09-14",729.0],["1984-09-15",558.0],["1984-09-16",374.0],["1984-09-17",372.0],["1984-09-18",225.0],["1984-09-19",49.0],["1984-09-20",67.0],["1984-09-21",81.0],["1984-09-22",79.0],["1984-09-23",80.0],["1984-09-24",273.0],["1984-09-25",628.0],["1984-09-26",465.0],["1984-09-27",59.0],["1984-09-28",83.0],["1984-09-29",89.0],["1984-09-30",91.0],["1984-10-01",65.0],["1984-10-02",47.0],["1984-10-03",106.0],["1984-10-04",188.0],["1984-10-05",246.0],["1984-10-06",268.0],["1984-10-07",264.0],["1984-10-08",221.0],["1984-10-09",165.0],["1984-10-10",136.0],["1984-10-11",119.0],["1984-10-12",99.0],["1984-10-13",94.0],["1984-10-14",92.0],["1984-10-15",167.0],["1984-10-16",183.0],["1984-10-17",142.0],["1984-10-18",200.0],["1984-10-19",197.0],["1984-10-20",160.0],["1984-10-21",163.0],["1984-10-22",227.0],["1984-10-23",287.0],["1984-10-24",287.0],["1984-10-25",285.0],["1984-10-26",236.0],["1984-10-27",193.0],["1984-10-28",193.0],["1984-10-29",212.0],["1984-10-30",252.0],["1984-10-31",270.0],["1984-11-01",249.0],["1984-11-02",230.0],["1984-11-03",267.0],["1984-11-04",261.0],["1984-11-05",265.0],["1984-11-06",258.0],["1984-11-07",254.0],["1984-11-08",245.0],["1984-11-09",284.0],["1984-11-10",308.0],["1984-11-11",312.0],["1984-11-12",315.0],["1984-11-13",318.0],["1984-11-14",319.0],["1984-11-15",326.0],["1984-11-16",328.0],["1984-11-17",330.0],["1984-11-18",330.0],["1984-11-19",328.0],["1984-11-20",330.0],["1984-11-21",332.0],["1984-11-22",330.0],["1984-11-23",331.0],["1984-11-24",330.0],["1984-11-25",328.0],["1984-11-26",328.0],["1984-11-27",327.0],["1984-11-28",325.0],["1984-11-29",329.0],["1984-11-30",322.0],["1984-12-01",310.0],["1984-12-02",311.0],["1984-12-03",313.0],["1984-12-04",316.0],["1984-12-05",314.0],["1984-12-06",316.0],["1984-12-07",322.0],["1984-12-08",323.0],["1984-12-09",327.0],["1984-12-10",315.0],["1984-12-11",313.0],["1984-12-12",299.0],["1984-12-13",301.0],["1984-12-14",304.0],["1984-12-15",299.0],["1984-12-16",300.0],["1984-12-17",302.0],["1984-12-18",304.0],["1984-12-19",304.0],["1984-12-20",304.0],["1984-12-21",304.0],["1984-12-22",302.0],["1984-12-23",306.0],["1984-12-24",305.0],["1984-12-25",302.0],["1984-12-26",304.0],["1984-12-27",309.0],["1984-12-28",307.0],["1984-12-29",305.0],["1984-12-30",309.0],["1984-12-31",314.0],["1985-01-01",320.0],["1985-01-02",323.0],["1985-01-03",321.0],["1985-01-04",350.0],["1985-01-05",380.0],["1985-01-06",380.0],["1985-01-07",372.0],["1985-01-08",374.0],["1985-01-09",381.0],["1985-01-10",386.0],["1985-01-11",385.0],["1985-01-12",378.0],["1985-01-13",377.0],["1985-01-14",381.0],["1985-01-15",382.0],["1985-01-16",375.0],["1985-01-17",371.0],["1985-01-18",373.0],["1985-01-19",378.0],["1985-01-20",384.0],["1985-01-21",397.0],["1985-01-22",407.0],["1985-01-23",420.0],["1985-01-24",428.0],["1985-01-25",438.0],["1985-01-26",430.0],["1985-01-27",417.0],["1985-01-28",421.0],["1985-01-29",427.0],["1985-01-30",433.0],["1985-01-31",401.0],["1985-02-01",406.0],["1985-02-02",412.0],["1985-02-03",419.0],["1985-02-04",415.0],["1985-02-05",419.0],["1985-02-06",396.0],["1985-02-07",385.0],["1985-02-08",389.0],["1985-02-09",393.0],["1985-02-10",398.0],["1985-02-11",398.0],["1985-02-12",401.0],["1985-02-13",400.0],["1985-02-14",399.0],["1985-02-15",403.0],["1985-02-16",404.0],["1985-02-17",406.0],["1985-02-18",410.0],["1985-02-19",406.0],["1985-02-20",411.0],["1985-02-21",407.0],["1985-02-22",490.0],["1985-02-23",573.0],["1985-02-24",595.0],["1985-02-25",502.0],["1985-02-26",393.0],["1985-02-27",476.0],["1985-02-28",609.0],["1985-03-01",595.0],["1985-03-02",593.0],["1985-03-03",629.0],["1985-03-04",642.0],["1985-03-05",630.0],["1985-03-06",572.0],["1985-03-07",577.0],["1985-03-08",596.0],["1985-03-09",560.0],["1985-03-10",561.0],["1985-03-11",725.0],["1985-03-12",1470.0],["1985-03-13",2660.0],["1985-03-14",3190.0],["1985-03-15",3280.0],["1985-03-16",1880.0],["1985-03-17",1120.0],["1985-03-18",785.0],["1985-03-19",736.0],["1985-03-20",826.0],["1985-03-21",651.0],["1985-03-22",528.0],["1985-03-23",565.0],["1985-03-24",553.0],["1985-03-25",630.0],["1985-03-26",904.0],["1985-03-27",984.0],["1985-03-28",630.0],["1985-03-29",591.0],["1985-03-30",728.0],["1985-03-31",445.0],["1985-04-01",314.0],["1985-04-02",572.0],["1985-04-03",1220.0],["1985-04-04",1670.0],["1985-04-05",1510.0],["1985-04-06",1380.0],["1985-04-07",1540.0],["1985-04-08",1580.0],["1985-04-09",1650.0],["1985-04-10",1770.0],["1985-04-11",1870.0],["1985-04-12",1900.0],["1985-04-13",2130.0],["1985-04-14",2410.0],["1985-04-15",2840.0],["1985-04-16",3240.0],["1985-04-17",3080.0],["1985-04-18",3270.0],["1985-04-19",3240.0],["1985-04-20",2220.0],["1985-04-21",1760.0],["1985-04-22",1670.0],["1985-04-23",1570.0],["1985-04-24",1470.0],["1985-04-25",1510.0],["1985-04-26",1370.0],["1985-04-27",1320.0],["1985-04-28",1350.0],["1985-04-29",1830.0],["1985-04-30",3030.0],["1985-05-01",2950.0],["1985-05-02",2580.0],["1985-05-03",2920.0],["1985-05-04",3670.0],["1985-05-05",4380.0],["1985-05-06",4770.0],["1985-05-07",5460.0],["1985-05-08",5650.0],["1985-05-09",4640.0],["1985-05-10",4090.0],["1985-05-11",4290.0],["1985-05-12",3770.0],["1985-05-13",2750.0],["1985-05-14",2310.0],["1985-05-15",2460.0],["1985-05-16",2510.0],["1985-05-17",2800.0],["1985-05-18",3460.0],["1985-05-19",3450.0],["1985-05-20",3050.0],["1985-05-21",2890.0],["1985-05-22",2650.0],["1985-05-23",2610.0],["1985-05-24",3310.0],["1985-05-25",3270.0],["1985-05-26",3530.0],["1985-05-27",3520.0],["1985-05-28",3470.0],["1985-05-29",3410.0],["1985-05-30",2790.0],["1985-05-31",2370.0],["1985-06-01",2360.0],["1985-06-02",2230.0],["1985-06-03",1960.0],["1985-06-04",1620.0],["1985-06-05",1600.0],["1985-06-06",1790.0],["1985-06-07",1790.0],["1985-06-08",1760.0],["1985-06-09",1900.0],["1985-06-10",1320.0],["1985-06-11",327.0],["1985-06-12",134.0],["1985-06-13",194.0],["1985-06-14",227.0],["1985-06-15",244.0],["1985-06-16",261.0],["1985-06-17",252.0],["1985-06-18",248.0],["1985-06-19",279.0],["1985-06-20",279.0],["1985-06-21",278.0],["1985-06-22",281.0],["1985-06-23",277.0],["1985-06-24",252.0],["1985-06-25",220.0],["1985-06-26",199.0],["1985-06-27",190.0],["1985-06-28",190.0],["1985-06-29",180.0],["1985-06-30",161.0],["1985-07-01",156.0],["1985-07-02",157.0],["1985-07-03",155.0],["1985-07-04",153.0],["1985-07-05",148.0],["1985-07-06",146.0],["1985-07-07",144.0],["1985-07-08",138.0],["1985-07-09",134.0],["1985-07-10",164.0],["1985-07-11",163.0],["1985-07-12",151.0],["1985-07-13",138.0],["1985-07-14",134.0],["1985-07-15",117.0],["1985-07-16",90.0],["1985-07-17",92.0],["1985-07-18",99.0],["1985-07-19",100.0],["1985-07-20",100.0],["1985-07-21",99.0],["1985-07-22",109.0],["1985-07-23",103.0],["1985-07-24",103.0],["1985-07-25",91.0],["1985-07-26",100.0],["1985-07-27",131.0],["1985-07-28",135.0],["1985-07-29",137.0],["1985-07-30",121.0],["1985-07-31",104.0],["1985-08-01",100.0],["1985-08-02",95.0],["1985-08-03",295.0],["1985-08-04",513.0],["1985-08-05",444.0],["1985-08-06",238.0],["1985-08-07",150.0],["1985-08-08",138.0],["1985-08-09",134.0],["1985-08-10",119.0],["1985-08-11",114.0],["1985-08-12",109.0],["1985-08-13",113.0],["1985-08-14",123.0],["1985-08-15",133.0],["1985-08-16",144.0],["1985-08-17",155.0],["1985-08-18",147.0],["1985-08-19",134.0],["1985-08-20",120.0],["1985-08-21",118.0],["1985-08-22",119.0],["1985-08-23",112.0],["1985-08-24",118.0],["1985-08-25",121.0],["1985-08-26",118.0],["1985-08-27",112.0],["1985-08-28",104.0],["1985-08-29",97.0],["1985-08-30",71.0],["1985-08-31",66.0],["1985-09-01",64.0],["1985-09-02",66.0],["1985-09-03",73.0],["1985-09-04",77.0],["1985-09-05",82.0],["1985-09-06",71.0],["1985-09-07",49.0],["1985-09-08",41.0],["1985-09-09",41.0],["1985-09-10",45.0],["1985-09-11",57.0],["1985-09-12",66.0],["1985-09-13",62.0],["1985-09-14",70.0],["1985-09-15",87.0],["1985-09-16",90.0],["1985-09-17",96.0],["1985-09-18",100.0],["1985-09-19",101.0],["1985-09-20",136.0],["1985-09-21",230.0],["1985-09-22",314.0],["1985-09-23",338.0],["1985-09-24",234.0],["1985-09-25",124.0],["1985-09-26",102.0],["1985-09-27",99.0],["1985-09-28",99.0],["1985-09-29",126.0],["1985-09-30",182.0],["1985-10-01",209.0],["1985-10-02",209.0],["1985-10-03",176.0],["1985-10-04",149.0],["1985-10-05",125.0],["1985-10-06",128.0],["1985-10-07",364.0],["1985-10-08",675.0],["1985-10-09",476.0],["1985-10-10",241.0],["1985-10-11",512.0],["1985-10-12",589.0],["1985-10-13",415.0],["1985-10-14",346.0],["1985-10-15",268.0],["1985-10-16",194.0],["1985-10-17",210.0],["1985-10-18",231.0],["1985-10-19",272.0],["1985-10-20",312.0],["1985-10-21",322.0],["1985-10-22",309.0],["1985-10-23",319.0],["1985-10-24",279.0],["1985-10-25",242.0],["1985-10-26",244.0],["1985-10-27",239.0],["1985-10-28",220.0],["1985-10-29",208.0],["1985-10-30",209.0],["1985-10-31",209.0],["1985-11-01",210.0],["1985-11-02",189.0],["1985-11-03",163.0],["1985-11-04",186.0],["1985-11-05",204.0],["1985-11-06",214.0],["1985-11-07",202.0],["1985-11-08",203.0],["1985-11-09",200.0],["1985-11-10",199.0],["1985-11-11",199.0],["1985-11-12",165.0],["1985-11-13",157.0],["1985-11-14",175.0],["1985-11-15",185.0],["1985-11-16",180.0],["1985-11-17",172.0],["1985-11-18",174.0],["1985-11-19",162.0],["1985-11-20",163.0],["1985-11-21",155.0],["1985-11-22",158.0],["1985-11-23",149.0],["1985-11-24",147.0],["1985-11-25",152.0],["1985-11-26",172.0],["1985-11-27",178.0],["1985-11-28",164.0],["1985-11-29",161.0],["1985-11-30",150.0],["1985-12-01",171.0],["1985-12-02",156.0],["1985-12-03",166.0],["1985-12-04",191.0],["1985-12-05",226.0],["1985-12-06",201.0],["1985-12-07",205.0],["1985-12-08",213.0],["1985-12-09",210.0],["1985-12-10",216.0],["1985-12-11",206.0],["1985-12-12",200.0],["1985-12-13",171.0],["1985-12-14",167.0],["1985-12-15",171.0],["1985-12-16",163.0],["1985-12-17",161.0],["1985-12-18",172.0],["1985-12-19",182.0],["1985-12-20",191.0],["1985-12-21",187.0],["1985-12-22",188.0],["1985-12-23",180.0],["1985-12-24",185.0],["1985-12-25",195.0],["1985-12-26",173.0],["1985-12-27",169.0],["1985-12-28",168.0],["1985-12-29",166.0],["1985-12-30",171.0],["1985-12-31",167.0],["1986-01-01",166.0],["1986-01-02",166.0],["1986-01-03",154.0],["1986-01-04",142.0],["1986-01-05",143.0],["1986-01-06",140.0],["1986-01-07",140.0],["1986-01-08",169.0],["1986-01-09",186.0],["1986-01-10",184.0],["1986-01-11",184.0],["1986-01-12",177.0],["1986-01-13",176.0],["1986-01-14",171.0],["1986-01-15",167.0],["1986-01-16",171.0],["1986-01-17",175.0],["1986-01-18",177.0],["1986-01-19",180.0],["1986-01-20",186.0],["1986-01-21",205.0],["1986-01-22",219.0],["1986-01-23",227.0],["1986-01-24",214.0],["1986-01-25",207.0],["1986-01-26",176.0],["1986-01-27",182.0],["1986-01-28",178.0],["1986-01-29",186.0],["1986-01-30",188.0],["1986-01-31",189.0],["1986-02-01",184.0],["1986-02-02",184.0],["1986-02-03",190.0],["1986-02-04",399.0],["1986-02-05",571.0],["1986-02-06",571.0],["1986-02-07",571.0],["1986-02-08",578.0],["1986-02-09",584.0],["1986-02-10",584.0],["1986-02-11",584.0],["1986-02-12",572.0],["1986-02-13",584.0],["1986-02-14",578.0],["1986-02-15",578.0],["1986-02-16",578.0],["1986-02-17",578.0],["1986-02-18",578.0],["1986-02-19",578.0],["1986-02-20",556.0],["1986-02-21",614.0],["1986-02-22",556.0],["1986-02-23",561.0],["1986-02-24",540.0],["1986-02-25",519.0],["1986-02-26",521.0],["1986-02-27",556.0],["1986-02-28",582.0],["1986-03-01",541.0],["1986-03-02",541.0],["1986-03-03",540.0],["1986-03-04",561.0],["1986-03-05",541.0],["1986-03-06",598.0],["1986-03-07",730.0],["1986-03-08",752.0],["1986-03-09",808.0],["1986-03-10",822.0],["1986-03-11",807.0],["1986-03-12",793.0],["1986-03-13",703.0],["1986-03-14",658.0],["1986-03-15",418.0],["1986-03-16",266.0],["1986-03-17",271.0],["1986-03-18",254.0],["1986-03-19",251.0],["1986-03-20",255.0],["1986-03-21",273.0],["1986-03-22",356.0],["1986-03-23",449.0],["1986-03-24",422.0],["1986-03-25",409.0],["1986-03-26",496.0],["1986-03-27",495.0],["1986-03-28",562.0],["1986-03-29",907.0],["1986-03-30",1140.0],["1986-03-31",1220.0],["1986-04-01",1560.0],["1986-04-02",2060.0],["1986-04-03",2610.0],["1986-04-04",3980.0],["1986-04-05",4170.0],["1986-04-06",4130.0],["1986-04-07",4180.0],["1986-04-08",4110.0],["1986-04-09",4120.0],["1986-04-10",2440.0],["1986-04-11",1630.0],["1986-04-12",1630.0],["1986-04-13",1630.0],["1986-04-14",1250.0],["1986-04-15",800.0],["1986-04-16",800.0],["1986-04-17",650.0],["1986-04-18",340.0],["1986-04-19",210.0],["1986-04-20",210.0],["1986-04-21",220.0],["1986-04-22",800.0],["1986-04-23",1640.0],["1986-04-24",1850.0],["1986-04-25",1850.0],["1986-04-26",1650.0],["1986-04-27",1490.0],["1986-04-28",1250.0],["1986-04-29",1430.0],["1986-04-30",1910.0],["1986-05-01",2640.0],["1986-05-02",3560.0],["1986-05-03",4010.0],["1986-05-04",4010.0],["1986-05-05",4570.0],["1986-05-06",4640.0],["1986-05-07",2840.0],["1986-05-08",2590.0],["1986-05-09",1950.0],["1986-05-10",1610.0],["1986-05-11",1470.0],["1986-05-12",1690.0],["1986-05-13",2360.0],["1986-05-14",2800.0],["1986-05-15",2680.0],["1986-05-16",2240.0],["1986-05-17",2310.0],["1986-05-18",2100.0],["1986-05-19",1720.0],["1986-05-20",2130.0],["1986-05-21",2850.0],["1986-05-22",3030.0],["1986-05-23",2830.0],["1986-05-24",2600.0],["1986-05-25",2370.0],["1986-05-26",2110.0],["1986-05-27",1800.0],["1986-05-28",1680.0],["1986-05-29",1910.0],["1986-05-30",1810.0],["1986-05-31",1700.0],["1986-06-01",1690.0],["1986-06-02",1540.0],["1986-06-03",1420.0],["1986-06-04",1410.0],["1986-06-05",1420.0],["1986-06-06",1530.0],["1986-06-07",1630.0],["1986-06-08",1740.0],["1986-06-09",1600.0],["1986-06-10",1280.0],["1986-06-11",1170.0],["1986-06-12",1180.0],["1986-06-13",1060.0],["1986-06-14",970.0],["1986-06-15",970.0],["1986-06-16",930.0],["1986-06-17",812.0],["1986-06-18",690.0],["1986-06-19",669.0],["1986-06-20",791.0],["1986-06-21",736.0],["1986-06-22",621.0],["1986-06-23",471.0],["1986-06-24",447.0],["1986-06-25",616.0],["1986-06-26",798.0],["1986-06-27",1230.0],["1986-06-28",1170.0],["1986-06-29",677.0],["1986-06-30",482.0],["1986-07-01",392.0],["1986-07-02",369.0],["1986-07-03",332.0],["1986-07-04",491.0],["1986-07-05",573.0],["1986-07-06",476.0],["1986-07-07",248.0],["1986-07-08",252.0],["1986-07-09",376.0],["1986-07-10",335.0],["1986-07-11",372.0],["1986-07-12",556.0],["1986-07-13",541.0],["1986-07-14",121.0],["1986-07-15",88.0],["1986-07-16",88.0],["1986-07-17",86.0],["1986-07-18",99.0],["1986-07-19",159.0],["1986-07-20",188.0],["1986-07-21",298.0],["1986-07-22",271.0],["1986-07-23",299.0],["1986-07-24",258.0],["1986-07-25",153.0],["1986-07-26",674.0],["1986-07-27",500.0],["1986-07-28",101.0],["1986-07-29",81.0],["1986-07-30",71.0],["1986-07-31",65.0],["1986-08-01",71.0],["1986-08-02",76.0],["1986-08-03",76.0],["1986-08-04",76.0],["1986-08-05",78.0],["1986-08-06",81.0],["1986-08-07",94.0],["1986-08-08",81.0],["1986-08-09",83.0],["1986-08-10",78.0],["1986-08-11",78.0],["1986-08-12",81.0],["1986-08-13",86.0],["1986-08-14",95.0],["1986-08-15",93.0],["1986-08-16",88.0],["1986-08-17",79.0],["1986-08-18",76.0],["1986-08-19",67.0],["1986-08-20",72.0],["1986-08-21",64.0],["1986-08-22",63.0],["1986-08-23",64.0],["1986-08-24",63.0],["1986-08-25",60.0],["1986-08-26",60.0],["1986-08-27",55.0],["1986-08-28",49.0],["1986-08-29",342.0],["1986-08-30",501.0],["1986-08-31",525.0],["1986-09-01",305.0],["1986-09-02",88.0],["1986-09-03",99.0],["1986-09-04",104.0],["1986-09-05",118.0],["1986-09-06",143.0],["1986-09-07",140.0],["1986-09-08",143.0],["1986-09-09",146.0],["1986-09-10",163.0],["1986-09-11",143.0],["1986-09-12",192.0],["1986-09-13",317.0],["1986-09-14",377.0],["1986-09-15",302.0],["1986-09-16",230.0],["1986-09-17",230.0],["1986-09-18",202.0],["1986-09-19",143.0],["1986-09-20",113.0],["1986-09-21",117.0],["1986-09-22",101.0],["1986-09-23",83.0],["1986-09-24",88.0],["1986-09-25",86.0],["1986-09-26",152.0],["1986-09-27",240.0],["1986-09-28",268.0],["1986-09-29",464.0],["1986-09-30",668.0],["1986-10-01",480.0],["1986-10-02",458.0],["1986-10-03",453.0],["1986-10-04",475.0],["1986-10-05",472.0],["1986-10-06",469.0],["1986-10-07",466.0],["1986-10-08",517.0],["1986-10-09",555.0],["1986-10-10",513.0],["1986-10-11",571.0],["1986-10-12",932.0],["1986-10-13",955.0],["1986-10-14",675.0],["1986-10-15",600.0],["1986-10-16",737.0],["1986-10-17",822.0],["1986-10-18",783.0],["1986-10-19",854.0],["1986-10-20",924.0],["1986-10-21",919.0],["1986-10-22",828.0],["1986-10-23",726.0],["1986-10-24",579.0],["1986-10-25",500.0],["1986-10-26",439.0],["1986-10-27",437.0],["1986-10-28",462.0],["1986-10-29",420.0],["1986-10-30",400.0],["1986-10-31",392.0],["1986-11-01",400.0],["1986-11-02",550.0],["1986-11-03",819.0],["1986-11-04",1020.0],["1986-11-05",862.0],["1986-11-06",680.0],["1986-11-07",637.0],["1986-11-08",632.0],["1986-11-09",630.0],["1986-11-10",629.0],["1986-11-11",627.0],["1986-11-12",567.0],["1986-11-13",473.0],["1986-11-14",505.0],["1986-11-15",521.0],["1986-11-16",522.0],["1986-11-17",547.0],["1986-11-18",593.0],["1986-11-19",635.0],["1986-11-20",635.0],["1986-11-21",635.0],["1986-11-22",632.0],["1986-11-23",632.0],["1986-11-24",661.0],["1986-11-25",691.0],["1986-11-26",713.0],["1986-11-27",730.0],["1986-11-28",731.0],["1986-11-29",731.0],["1986-11-30",729.0],["1986-12-01",730.0],["1986-12-02",728.0],["1986-12-03",669.0],["1986-12-04",507.0],["1986-12-05",420.0],["1986-12-06",434.0],["1986-12-07",435.0],["1986-12-08",434.0],["1986-12-09",434.0],["1986-12-10",430.0],["1986-12-11",427.0],["1986-12-12",428.0],["1986-12-13",427.0],["1986-12-14",428.0],["1986-12-15",428.0],["1986-12-16",428.0],["1986-12-17",429.0],["1986-12-18",429.0],["1986-12-19",429.0],["1986-12-20",427.0],["1986-12-21",427.0],["1986-12-22",429.0],["1986-12-23",429.0],["1986-12-24",430.0],["1986-12-25",430.0],["1986-12-26",430.0],["1986-12-27",430.0],["1986-12-28",430.0],["1986-12-29",429.0],["1986-12-30",432.0],["1986-12-31",432.0],["1987-01-01",432.0],["1987-01-02",434.0],["1987-01-03",433.0],["1987-01-04",435.0],["1987-01-05",435.0],["1987-01-06",435.0],["1987-01-07",436.0],["1987-01-08",435.0],["1987-01-09",436.0],["1987-01-10",436.0],["1987-01-11",437.0],["1987-01-12",438.0],["1987-01-13",438.0],["1987-01-14",438.0],["1987-01-15",443.0],["1987-01-16",441.0],["1987-01-17",440.0],["1987-01-18",435.0],["1987-01-19",433.0],["1987-01-20",433.0],["1987-01-21",432.0],["1987-01-22",433.0],["1987-01-23",434.0],["1987-01-24",434.0],["1987-01-25",434.0],["1987-01-26",435.0],["1987-01-27",433.0],["1987-01-28",431.0],["1987-01-29",430.0],["1987-01-30",428.0],["1987-01-31",429.0],["1987-02-01",429.0],["1987-02-02",429.0],["1987-02-03",429.0],["1987-02-04",429.0],["1987-02-05",430.0],["1987-02-06",427.0],["1987-02-07",428.0],["1987-02-08",427.0],["1987-02-09",427.0],["1987-02-10",427.0],["1987-02-11",430.0],["1987-02-12",432.0],["1987-02-13",433.0],["1987-02-14",430.0],["1987-02-15",427.0],["1987-02-16",423.0],["1987-02-17",423.0],["1987-02-18",423.0],["1987-02-19",423.0],["1987-02-20",423.0],["1987-02-21",422.0],["1987-02-22",423.0],["1987-02-23",423.0],["1987-02-24",426.0],["1987-02-25",426.0],["1987-02-26",423.0],["1987-02-27",417.0],["1987-02-28",417.0],["1987-03-01",420.0],["1987-03-02",423.0],["1987-03-03",430.0],["1987-03-04",438.0],["1987-03-05",436.0],["1987-03-06",434.0],["1987-03-07",434.0],["1987-03-08",434.0],["1987-03-09",488.0],["1987-03-10",559.0],["1987-03-11",559.0],["1987-03-12",559.0],["1987-03-13",596.0],["1987-03-14",651.0],["1987-03-15",654.0],["1987-03-16",658.0],["1987-03-17",707.0],["1987-03-18",763.0],["1987-03-19",658.0],["1987-03-20",558.0],["1987-03-21",628.0],["1987-03-22",637.0],["1987-03-23",637.0],["1987-03-24",637.0],["1987-03-25",660.0],["1987-03-26",679.0],["1987-03-27",679.0],["1987-03-28",679.0],["1987-03-29",679.0],["1987-03-30",679.0],["1987-03-31",679.0],["1987-04-01",679.0],["1987-04-02",681.0],["1987-04-03",732.0],["1987-04-04",788.0],["1987-04-05",801.0],["1987-04-06",953.0],["1987-04-07",1160.0],["1987-04-08",1080.0],["1987-04-09",1020.0],["1987-04-10",1190.0],["1987-04-11",1300.0],["1987-04-12",1300.0],["1987-04-13",1460.0],["1987-04-14",1690.0],["1987-04-15",1690.0],["1987-04-16",1690.0],["1987-04-17",1980.0],["1987-04-18",2320.0],["1987-04-19",2440.0],["1987-04-20",2830.0],["1987-04-21",3190.0],["1987-04-22",3020.0],["1987-04-23",2170.0],["1987-04-24",2690.0],["1987-04-25",2690.0],["1987-04-26",2690.0],["1987-04-27",2700.0],["1987-04-28",2790.0],["1987-04-29",2920.0],["1987-04-30",2920.0],["1987-05-01",3160.0],["1987-05-02",3320.0],["1987-05-03",3130.0],["1987-05-04",2090.0],["1987-05-05",1820.0],["1987-05-06",1830.0],["1987-05-07",2390.0],["1987-05-08",2760.0],["1987-05-09",2760.0],["1987-05-10",2760.0],["1987-05-11",2770.0],["1987-05-12",2770.0],["1987-05-13",2870.0],["1987-05-14",2940.0],["1987-05-15",2940.0],["1987-05-16",2940.0],["1987-05-17",2930.0],["1987-05-18",2660.0],["1987-05-19",2290.0],["1987-05-20",1880.0],["1987-05-21",1700.0],["1987-05-22",1590.0],["1987-05-23",1420.0],["1987-05-24",1430.0],["1987-05-25",1430.0],["1987-05-26",1240.0],["1987-05-27",1030.0],["1987-05-28",962.0],["1987-05-29",1010.0],["1987-05-30",1060.0],["1987-05-31",1060.0],["1987-06-01",653.0],["1987-06-02",287.0],["1987-06-03",203.0],["1987-06-04",203.0],["1987-06-05",379.0],["1987-06-06",769.0],["1987-06-07",837.0],["1987-06-08",591.0],["1987-06-09",510.0],["1987-06-10",509.0],["1987-06-11",559.0],["1987-06-12",673.0],["1987-06-13",831.0],["1987-06-14",768.0],["1987-06-15",560.0],["1987-06-16",516.0],["1987-06-17",559.0],["1987-06-18",598.0],["1987-06-19",623.0],["1987-06-20",742.0],["1987-06-21",695.0],["1987-06-22",439.0],["1987-06-23",314.0],["1987-06-24",314.0],["1987-06-25",314.0],["1987-06-26",317.0],["1987-06-27",323.0],["1987-06-28",323.0],["1987-06-29",279.0],["1987-06-30",237.0],["1987-07-01",215.0],["1987-07-02",193.0],["1987-07-03",192.0],["1987-07-04",557.0],["1987-07-05",471.0],["1987-07-06",155.0],["1987-07-07",129.0],["1987-07-08",119.0],["1987-07-09",110.0],["1987-07-10",101.0],["1987-07-11",101.0],["1987-07-12",97.0],["1987-07-13",96.0],["1987-07-14",96.0],["1987-07-15",94.0],["1987-07-16",88.0],["1987-07-17",91.0],["1987-07-18",91.0],["1987-07-19",91.0],["1987-07-20",93.0],["1987-07-21",96.0],["1987-07-22",96.0],["1987-07-23",94.0],["1987-07-24",94.0],["1987-07-25",94.0],["1987-07-26",94.0],["1987-07-27",94.0],["1987-07-28",94.0],["1987-07-29",94.0],["1987-07-30",89.0],["1987-07-31",83.0],["1987-08-01",87.0],["1987-08-02",84.0],["1987-08-03",83.0],["1987-08-04",83.0],["1987-08-05",81.0],["1987-08-06",81.0],["1987-08-07",81.0],["1987-08-08",81.0],["1987-08-09",83.0],["1987-08-10",83.0],["1987-08-11",83.0],["1987-08-12",83.0],["1987-08-13",83.0],["1987-08-14",83.0],["1987-08-15",83.0],["1987-08-16",83.0],["1987-08-17",177.0],["1987-08-18",267.0],["1987-08-19",263.0],["1987-08-20",262.0],["1987-08-21",309.0],["1987-08-22",348.0],["1987-08-23",351.0],["1987-08-24",401.0],["1987-08-25",327.0],["1987-08-26",173.0],["1987-08-27",113.0],["1987-08-28",205.0],["1987-08-29",747.0],["1987-08-30",553.0],["1987-08-31",119.0],["1987-09-01",158.0],["1987-09-02",205.0],["1987-09-03",211.0],["1987-09-04",335.0],["1987-09-05",841.0],["1987-09-06",974.0],["1987-09-07",611.0],["1987-09-08",215.0],["1987-09-09",215.0],["1987-09-10",316.0],["1987-09-11",487.0],["1987-09-12",905.0],["1987-09-13",583.0],["1987-09-14",348.0],["1987-09-15",309.0],["1987-09-16",286.0],["1987-09-17",285.0],["1987-09-18",285.0],["1987-09-19",285.0],["1987-09-20",285.0],["1987-09-21",285.0],["1987-09-22",285.0],["1987-09-23",285.0],["1987-09-24",391.0],["1987-09-25",497.0],["1987-09-26",497.0],["1987-09-27",497.0],["1987-09-28",497.0],["1987-09-29",497.0],["1987-09-30",497.0],["1987-10-01",423.0],["1987-10-02",423.0],["1987-10-03",423.0],["1987-10-04",415.0],["1987-10-05",412.0],["1987-10-06",412.0],["1987-10-07",364.0],["1987-10-08",324.0],["1987-10-09",228.0],["1987-10-10",159.0],["1987-10-11",159.0],["1987-10-12",159.0],["1987-10-13",159.0],["1987-10-14",140.0],["1987-10-15",119.0],["1987-10-16",116.0],["1987-10-17",116.0],["1987-10-18",116.0],["1987-10-19",116.0],["1987-10-20",116.0],["1987-10-21",116.0],["1987-10-22",116.0],["1987-10-23",116.0],["1987-10-24",116.0],["1987-10-25",116.0],["1987-10-26",113.0],["1987-10-27",113.0],["1987-10-28",113.0],["1987-10-29",113.0],["1987-10-30",113.0],["1987-10-31",113.0],["1987-11-01",115.0],["1987-11-02",114.0],["1987-11-03",113.0],["1987-11-04",113.0],["1987-11-05",113.0],["1987-11-06",113.0],["1987-11-07",113.0],["1987-11-08",116.0],["1987-11-09",116.0],["1987-11-10",116.0],["1987-11-11",116.0],["1987-11-12",117.0],["1987-11-13",118.0],["1987-11-14",118.0],["1987-11-15",118.0],["1987-11-16",118.0],["1987-11-17",118.0],["1987-11-18",120.0],["1987-11-19",121.0],["1987-11-20",122.0],["1987-11-21",121.0],["1987-11-22",121.0],["1987-11-23",121.0],["1987-11-24",121.0],["1987-11-25",135.0],["1987-11-26",146.0],["1987-11-27",148.0],["1987-11-28",154.0],["1987-11-29",156.0],["1987-11-30",156.0],["1987-12-01",150.0],["1987-12-02",146.0],["1987-12-03",152.0],["1987-12-04",156.0],["1987-12-05",156.0],["1987-12-06",156.0],["1987-12-07",156.0],["1987-12-08",156.0],["1987-12-09",156.0],["1987-12-10",156.0],["1987-12-11",156.0],["1987-12-12",156.0],["1987-12-13",156.0],["1987-12-14",156.0],["1987-12-15",156.0],["1987-12-16",156.0],["1987-12-17",156.0],["1987-12-18",156.0],["1987-12-19",156.0],["1987-12-20",156.0],["1987-12-21",156.0],["1987-12-22",157.0],["1987-12-23",159.0],["1987-12-24",159.0],["1987-12-25",159.0],["1987-12-26",159.0],["1987-12-27",159.0],["1987-12-28",158.0],["1987-12-29",153.0],["1987-12-30",153.0],["1987-12-31",153.0],["1988-01-01",153.0],["1988-01-02",153.0],["1988-01-03",153.0],["1988-01-04",149.0],["1988-01-05",137.0],["1988-01-06",126.0],["1988-01-07",130.0],["1988-01-08",130.0],["1988-01-09",130.0],["1988-01-10",130.0],["1988-01-11",130.0],["1988-01-12",130.0],["1988-01-13",130.0],["1988-01-14",130.0],["1988-01-15",130.0],["1988-01-16",130.0],["1988-01-17",130.0],["1988-01-18",130.0],["1988-01-19",130.0],["1988-01-20",130.0],["1988-01-21",130.0],["1988-01-22",130.0],["1988-01-23",130.0],["1988-01-24",130.0],["1988-01-25",130.0],["1988-01-26",132.0],["1988-01-27",132.0],["1988-01-28",133.0],["1988-01-29",133.0],["1988-01-30",133.0],["1988-01-31",133.0],["1988-02-01",133.0],["1988-02-02",133.0],["1988-02-03",133.0],["1988-02-04",133.0],["1988-02-05",133.0],["1988-02-06",133.0],["1988-02-07",133.0],["1988-02-08",133.0],["1988-02-09",134.0],["1988-02-10",133.0],["1988-02-11",133.0],["1988-02-12",133.0],["1988-02-13",133.0],["1988-02-14",133.0],["1988-02-15",133.0],["1988-02-16",133.0],["1988-02-17",133.0],["1988-02-18",134.0],["1988-02-19",142.0],["1988-02-20",143.0],["1988-02-21",143.0],["1988-02-22",143.0],["1988-02-23",143.0],["1988-02-24",143.0],["1988-02-25",143.0],["1988-02-26",143.0],["1988-02-27",143.0],["1988-02-28",143.0],["1988-02-29",143.0],["1988-03-01",149.0],["1988-03-02",161.0],["1988-03-03",215.0],["1988-03-04",257.0],["1988-03-05",272.0],["1988-03-06",271.0],["1988-03-07",271.0],["1988-03-08",267.0],["1988-03-09",280.0],["1988-03-10",299.0],["1988-03-11",299.0],["1988-03-12",299.0],["1988-03-13",299.0],["1988-03-14",337.0],["1988-03-15",374.0],["1988-03-16",305.0],["1988-03-17",197.0],["1988-03-18",164.0],["1988-03-19",163.0],["1988-03-20",165.0],["1988-03-21",170.0],["1988-03-22",170.0],["1988-03-23",193.0],["1988-03-24",211.0],["1988-03-25",262.0],["1988-03-26",339.0],["1988-03-27",347.0],["1988-03-28",427.0],["1988-03-29",574.0],["1988-03-30",637.0],["1988-03-31",637.0],["1988-04-01",522.0],["1988-04-02",428.0],["1988-04-03",428.0],["1988-04-04",426.0],["1988-04-05",423.0],["1988-04-06",423.0],["1988-04-07",398.0],["1988-04-08",368.0],["1988-04-09",369.0],["1988-04-10",368.0],["1988-04-11",370.0],["1988-04-12",435.0],["1988-04-13",644.0],["1988-04-14",902.0],["1988-04-15",1030.0],["1988-04-16",1060.0],["1988-04-17",1050.0],["1988-04-18",1010.0],["1988-04-19",861.0],["1988-04-20",812.0],["1988-04-21",753.0],["1988-04-22",682.0],["1988-04-23",673.0],["1988-04-24",672.0],["1988-04-25",675.0],["1988-04-26",682.0],["1988-04-27",684.0],["1988-04-28",644.0],["1988-04-29",736.0],["1988-04-30",1050.0],["1988-05-01",1510.0],["1988-05-02",1790.0],["1988-05-03",1670.0],["1988-05-04",1380.0],["1988-05-05",1500.0],["1988-05-06",1690.0],["1988-05-07",1560.0],["1988-05-08",1270.0],["1988-05-09",939.0],["1988-05-10",850.0],["1988-05-11",830.0],["1988-05-12",841.0],["1988-05-13",925.0],["1988-05-14",1220.0],["1988-05-15",1230.0],["1988-05-16",690.0],["1988-05-17",369.0],["1988-05-18",934.0],["1988-05-19",662.0],["1988-05-20",804.0],["1988-05-21",1310.0],["1988-05-22",1350.0],["1988-05-23",1120.0],["1988-05-24",872.0],["1988-05-25",704.0],["1988-05-26",568.0],["1988-05-27",695.0],["1988-05-28",992.0],["1988-05-29",987.0],["1988-05-30",645.0],["1988-05-31",281.0],["1988-06-01",335.0],["1988-06-02",275.0],["1988-06-03",343.0],["1988-06-04",480.0],["1988-06-05",470.0],["1988-06-06",521.0],["1988-06-07",565.0],["1988-06-08",526.0],["1988-06-09",458.0],["1988-06-10",388.0],["1988-06-11",354.0],["1988-06-12",456.0],["1988-06-13",517.0],["1988-06-14",462.0],["1988-06-15",434.0],["1988-06-16",393.0],["1988-06-17",435.0],["1988-06-18",421.0],["1988-06-19",335.0],["1988-06-20",299.0],["1988-06-21",269.0],["1988-06-22",240.0],["1988-06-23",208.0],["1988-06-24",212.0],["1988-06-25",304.0],["1988-06-26",323.0],["1988-06-27",231.0],["1988-06-28",163.0],["1988-06-29",205.0],["1988-06-30",272.0],["1988-07-01",254.0],["1988-07-02",232.0],["1988-07-03",206.0],["1988-07-04",188.0],["1988-07-05",173.0],["1988-07-06",148.0],["1988-07-07",144.0],["1988-07-08",140.0],["1988-07-09",127.0],["1988-07-10",124.0],["1988-07-11",119.0],["1988-07-12",120.0],["1988-07-13",121.0],["1988-07-14",121.0],["1988-07-15",121.0],["1988-07-16",701.0],["1988-07-17",536.0],["1988-07-18",153.0],["1988-07-19",248.0],["1988-07-20",387.0],["1988-07-21",388.0],["1988-07-22",442.0],["1988-07-23",552.0],["1988-07-24",598.0],["1988-07-25",562.0],["1988-07-26",585.0],["1988-07-27",718.0],["1988-07-28",694.0],["1988-07-29",545.0],["1988-07-30",813.0],["1988-07-31",755.0],["1988-08-01",509.0],["1988-08-02",456.0],["1988-08-03",366.0],["1988-08-04",298.0],["1988-08-05",155.0],["1988-08-06",106.0],["1988-08-07",107.0],["1988-08-08",105.0],["1988-08-09",104.0],["1988-08-10",104.0],["1988-08-11",115.0],["1988-08-12",133.0],["1988-08-13",648.0],["1988-08-14",498.0],["1988-08-15",231.0],["1988-08-16",380.0],["1988-08-17",467.0],["1988-08-18",390.0],["1988-08-19",143.0],["1988-08-20",145.0],["1988-08-21",149.0],["1988-08-22",154.0],["1988-08-23",140.0],["1988-08-24",179.0],["1988-08-25",140.0],["1988-08-26",160.0],["1988-08-27",686.0],["1988-08-28",573.0],["1988-08-29",187.0],["1988-08-30",195.0],["1988-08-31",200.0],["1988-09-01",175.0],["1988-09-02",159.0],["1988-09-03",752.0],["1988-09-04",915.0],["1988-09-05",519.0],["1988-09-06",131.0],["1988-09-07",130.0],["1988-09-08",122.0],["1988-09-09",210.0],["1988-09-10",339.0],["1988-09-11",337.0],["1988-09-12",258.0],["1988-09-13",134.0],["1988-09-14",127.0],["1988-09-15",122.0],["1988-09-16",121.0],["1988-09-17",120.0],["1988-09-18",119.0],["1988-09-19",119.0],["1988-09-20",191.0],["1988-09-21",259.0],["1988-09-22",258.0],["1988-09-23",174.0],["1988-09-24",102.0],["1988-09-25",91.0],["1988-09-26",91.0],["1988-09-27",90.0],["1988-09-28",82.0],["1988-09-29",74.0],["1988-09-30",74.0],["1988-10-01",86.0],["1988-10-02",86.0],["1988-10-03",89.0],["1988-10-04",88.0],["1988-10-05",83.0],["1988-10-06",83.0],["1988-10-07",83.0],["1988-10-08",78.0],["1988-10-09",78.0],["1988-10-10",78.0],["1988-10-11",78.0],["1988-10-12",78.0],["1988-10-13",78.0],["1988-10-14",78.0],["1988-10-15",79.0],["1988-10-16",81.0],["1988-10-17",81.0],["1988-10-18",81.0],["1988-10-19",81.0],["1988-10-20",81.0],["1988-10-21",81.0],["1988-10-22",82.0],["1988-10-23",84.0],["1988-10-24",87.0],["1988-10-25",88.0],["1988-10-26",88.0],["1988-10-27",88.0],["1988-10-28",89.0],["1988-10-29",83.0],["1988-10-30",83.0],["1988-10-31",83.0],["1988-11-01",83.0],["1988-11-02",84.0],["1988-11-03",87.0],["1988-11-04",90.0],["1988-11-05",91.0],["1988-11-06",91.0],["1988-11-07",91.0],["1988-11-08",91.0],["1988-11-09",91.0],["1988-11-10",91.0],["1988-11-11",88.0],["1988-11-12",88.0],["1988-11-13",88.0],["1988-11-14",88.0],["1988-11-15",88.0],["1988-11-16",88.0],["1988-11-17",88.0],["1988-11-18",88.0],["1988-11-19",88.0],["1988-11-20",86.0],["1988-11-21",86.0],["1988-11-22",86.0],["1988-11-23",86.0],["1988-11-24",86.0],["1988-11-25",86.0],["1988-11-26",86.0],["1988-11-27",86.0],["1988-11-28",86.0],["1988-11-29",86.0],["1988-11-30",86.0],["1988-12-01",88.0],["1988-12-02",90.0],["1988-12-03",91.0],["1988-12-04",91.0],["1988-12-05",90.0],["1988-12-06",91.0],["1988-12-07",91.0],["1988-12-08",91.0],["1988-12-09",91.0],["1988-12-10",91.0],["1988-12-11",91.0],["1988-12-12",91.0],["1988-12-13",91.0],["1988-12-14",91.0],["1988-12-15",91.0],["1988-12-16",91.0],["1988-12-17",91.0],["1988-12-18",91.0],["1988-12-19",91.0],["1988-12-20",91.0],["1988-12-21",91.0],["1988-12-22",91.0],["1988-12-23",91.0],["1988-12-24",91.0],["1988-12-25",91.0],["1988-12-26",91.0],["1988-12-27",91.0],["1988-12-28",91.0],["1988-12-29",91.0],["1988-12-30",91.0],["1988-12-31",91.0],["1989-01-01",93.0],["1989-01-02",97.0],["1989-01-03",100.0],["1989-01-04",104.0],["1989-01-05",104.0],["1989-01-06",104.0],["1989-01-07",104.0],["1989-01-08",104.0],["1989-01-09",104.0],["1989-01-10",104.0],["1989-01-11",104.0],["1989-01-12",104.0],["1989-01-13",104.0],["1989-01-14",104.0],["1989-01-15",104.0],["1989-01-16",104.0],["1989-01-17",104.0],["1989-01-18",104.0],["1989-01-19",104.0],["1989-01-20",104.0],["1989-01-21",104.0],["1989-01-22",104.0],["1989-01-23",106.0],["1989-01-24",105.0],["1989-01-25",104.0],["1989-01-26",102.0],["1989-01-27",96.0],["1989-01-28",88.0],["1989-01-29",90.0],["1989-01-30",93.0],["1989-01-31",87.0],["1989-02-01",90.0],["1989-02-02",94.0],["1989-02-03",94.0],["1989-02-04",96.0],["1989-02-05",96.0],["1989-02-06",96.0],["1989-02-07",91.0],["1989-02-08",91.0],["1989-02-09",91.0],["1989-02-10",94.0],["1989-02-11",94.0],["1989-02-12",96.0],["1989-02-13",99.0],["1989-02-14",99.0],["1989-02-15",99.0],["1989-02-16",101.0],["1989-02-17",101.0],["1989-02-18",101.0],["1989-02-19",101.0],["1989-02-20",101.0],["1989-02-21",102.0],["1989-02-22",104.0],["1989-02-23",104.0],["1989-02-24",106.0],["1989-02-25",111.0],["1989-02-26",108.0],["1989-02-27",128.0],["1989-02-28",153.0],["1989-03-01",153.0],["1989-03-02",156.0],["1989-03-03",165.0],["1989-03-04",179.0],["1989-03-05",180.0],["1989-03-06",177.0],["1989-03-07",177.0],["1989-03-08",177.0],["1989-03-09",177.0],["1989-03-10",243.0],["1989-03-11",419.0],["1989-03-12",521.0],["1989-03-13",524.0],["1989-03-14",483.0],["1989-03-15",473.0],["1989-03-16",401.0],["1989-03-17",241.0],["1989-03-18",232.0],["1989-03-19",232.0],["1989-03-20",232.0],["1989-03-21",232.0],["1989-03-22",235.0],["1989-03-23",244.0],["1989-03-24",428.0],["1989-03-25",601.0],["1989-03-26",604.0],["1989-03-27",604.0],["1989-03-28",560.0],["1989-03-29",497.0],["1989-03-30",497.0],["1989-03-31",766.0],["1989-04-01",904.0],["1989-04-02",880.0],["1989-04-03",880.0],["1989-04-04",854.0],["1989-04-05",890.0],["1989-04-06",960.0],["1989-04-07",1000.0],["1989-04-08",1000.0],["1989-04-09",1010.0],["1989-04-10",1370.0],["1989-04-11",1800.0],["1989-04-12",1650.0],["1989-04-13",1790.0],["1989-04-14",1710.0],["1989-04-15",1540.0],["1989-04-16",1640.0],["1989-04-17",1650.0],["1989-04-18",1770.0],["1989-04-19",1650.0],["1989-04-20",2110.0],["1989-04-21",2100.0],["1989-04-22",2130.0],["1989-04-23",2130.0],["1989-04-24",2130.0],["1989-04-25",2020.0],["1989-04-26",1930.0],["1989-04-27",1930.0],["1989-04-28",1640.0],["1989-04-29",1190.0],["1989-04-30",1020.0],["1989-05-01",964.0],["1989-05-02",772.0],["1989-05-03",811.0],["1989-05-04",812.0],["1989-05-05",656.0],["1989-05-06",527.0],["1989-05-07",530.0],["1989-05-08",525.0],["1989-05-09",524.0],["1989-05-10",528.0],["1989-05-11",533.0],["1989-05-12",630.0],["1989-05-13",810.0],["1989-05-14",673.0],["1989-05-15",524.0],["1989-05-16",519.0],["1989-05-17",430.0],["1989-05-18",367.0],["1989-05-19",380.0],["1989-05-20",671.0],["1989-05-21",540.0],["1989-05-22",310.0],["1989-05-23",316.0],["1989-05-24",319.0],["1989-05-25",330.0],["1989-05-26",317.0],["1989-05-27",766.0],["1989-05-28",957.0],["1989-05-29",638.0],["1989-05-30",316.0],["1989-05-31",260.0],["1989-06-01",138.0],["1989-06-02",140.0],["1989-06-03",152.0],["1989-06-04",137.0],["1989-06-05",140.0],["1989-06-06",148.0],["1989-06-07",186.0],["1989-06-08",253.0],["1989-06-09",248.0],["1989-06-10",253.0],["1989-06-11",266.0],["1989-06-12",266.0],["1989-06-13",329.0],["1989-06-14",410.0],["1989-06-15",410.0],["1989-06-16",406.0],["1989-06-17",815.0],["1989-06-18",710.0],["1989-06-19",424.0],["1989-06-20",419.0],["1989-06-21",412.0],["1989-06-22",459.0],["1989-06-23",491.0],["1989-06-24",503.0],["1989-06-25",504.0],["1989-06-26",506.0],["1989-06-27",506.0],["1989-06-28",635.0],["1989-06-29",717.0],["1989-06-30",712.0],["1989-07-01",920.0],["1989-07-02",1010.0],["1989-07-03",896.0],["1989-07-04",785.0],["1989-07-05",784.0],["1989-07-06",782.0],["1989-07-07",757.0],["1989-07-08",721.0],["1989-07-09",599.0],["1989-07-10",520.0],["1989-07-11",517.0],["1989-07-12",518.0],["1989-07-13",514.0],["1989-07-14",512.0],["1989-07-15",907.0],["1989-07-16",799.0],["1989-07-17",510.0],["1989-07-18",511.0],["1989-07-19",510.0],["1989-07-20",526.0],["1989-07-21",528.0],["1989-07-22",527.0],["1989-07-23",522.0],["1989-07-24",421.0],["1989-07-25",309.0],["1989-07-26",310.0],["1989-07-27",304.0],["1989-07-28",304.0],["1989-07-29",887.0],["1989-07-30",715.0],["1989-07-31",306.0],["1989-08-01",307.0],["1989-08-02",263.0],["1989-08-03",209.0],["1989-08-04",204.0],["1989-08-05",203.0],["1989-08-06",200.0],["1989-08-07",199.0],["1989-08-08",398.0],["1989-08-09",510.0],["1989-08-10",510.0],["1989-08-11",557.0],["1989-08-12",829.0],["1989-08-13",656.0],["1989-08-14",350.0],["1989-08-15",329.0],["1989-08-16",326.0],["1989-08-17",335.0],["1989-08-18",343.0],["1989-08-19",339.0],["1989-08-20",339.0],["1989-08-21",335.0],["1989-08-22",271.0],["1989-08-23",236.0],["1989-08-24",238.0],["1989-08-25",243.0],["1989-08-26",755.0],["1989-08-27",707.0],["1989-08-28",432.0],["1989-08-29",436.0],["1989-08-30",439.0],["1989-08-31",444.0],["1989-09-01",445.0],["1989-09-02",445.0],["1989-09-03",448.0],["1989-09-04",431.0],["1989-09-05",450.0],["1989-09-06",396.0],["1989-09-07",340.0],["1989-09-08",339.0],["1989-09-09",791.0],["1989-09-10",656.0],["1989-09-11",308.0],["1989-09-12",265.0],["1989-09-13",259.0],["1989-09-14",260.0],["1989-09-15",236.0],["1989-09-16",215.0],["1989-09-17",217.0],["1989-09-18",193.0],["1989-09-19",163.0],["1989-09-20",164.0],["1989-09-21",164.0],["1989-09-22",163.0],["1989-09-23",163.0],["1989-09-24",163.0],["1989-09-25",163.0],["1989-09-26",433.0],["1989-09-27",384.0],["1989-09-28",150.0],["1989-09-29",149.0],["1989-09-30",151.0],["1989-10-01",153.0],["1989-10-02",153.0],["1989-10-03",154.0],["1989-10-04",156.0],["1989-10-05",153.0],["1989-10-06",149.0],["1989-10-07",149.0],["1989-10-08",149.0],["1989-10-09",149.0],["1989-10-10",148.0],["1989-10-11",146.0],["1989-10-12",146.0],["1989-10-13",143.0],["1989-10-14",137.0],["1989-10-15",135.0],["1989-10-16",96.0],["1989-10-17",47.0],["1989-10-18",67.0],["1989-10-19",114.0],["1989-10-20",125.0],["1989-10-21",124.0],["1989-10-22",124.0],["1989-10-23",124.0],["1989-10-24",124.0],["1989-10-25",123.0],["1989-10-26",124.0],["1989-10-27",124.0],["1989-10-28",124.0],["1989-10-29",124.0],["1989-10-30",122.0],["1989-10-31",121.0],["1989-11-01",120.0],["1989-11-02",118.0],["1989-11-03",118.0],["1989-11-04",118.0],["1989-11-05",118.0],["1989-11-06",120.0],["1989-11-07",121.0],["1989-11-08",121.0],["1989-11-09",121.0],["1989-11-10",122.0],["1989-11-11",121.0],["1989-11-12",121.0],["1989-11-13",122.0],["1989-11-14",121.0],["1989-11-15",121.0],["1989-11-16",120.0],["1989-11-17",119.0],["1989-11-18",117.0],["1989-11-19",116.0],["1989-11-20",116.0],["1989-11-21",117.0],["1989-11-22",119.0],["1989-11-23",116.0],["1989-11-24",116.0],["1989-11-25",117.0],["1989-11-26",116.0],["1989-11-27",116.0],["1989-11-28",116.0],["1989-11-29",116.0],["1989-11-30",116.0],["1989-12-01",116.0],["1989-12-02",116.0],["1989-12-03",116.0],["1989-12-04",116.0],["1989-12-05",116.0],["1989-12-06",116.0],["1989-12-07",116.0],["1989-12-08",113.0],["1989-12-09",113.0],["1989-12-10",113.0],["1989-12-11",113.0],["1989-12-12",113.0],["1989-12-13",114.0],["1989-12-14",116.0],["1989-12-15",116.0],["1989-12-16",116.0],["1989-12-17",116.0],["1989-12-18",116.0],["1989-12-19",114.0],["1989-12-20",113.0],["1989-12-21",114.0],["1989-12-22",114.0],["1989-12-23",113.0],["1989-12-24",113.0],["1989-12-25",114.0],["1989-12-26",113.0],["1989-12-27",115.0],["1989-12-28",113.0],["1989-12-29",113.0],["1989-12-30",113.0],["1989-12-31",113.0],["1990-01-01",115.0],["1990-01-02",114.0],["1990-01-03",115.0],["1990-01-04",113.0],["1990-01-05",113.0],["1990-01-06",111.0],["1990-01-07",110.0],["1990-01-08",111.0],["1990-01-09",115.0],["1990-01-10",116.0],["1990-01-11",116.0],["1990-01-12",116.0],["1990-01-13",116.0],["1990-01-14",116.0],["1990-01-15",116.0],["1990-01-16",116.0],["1990-01-17",116.0],["1990-01-18",116.0],["1990-01-19",116.0],["1990-01-20",117.0],["1990-01-21",118.0],["1990-01-22",116.0],["1990-01-23",116.0],["1990-01-24",118.0],["1990-01-25",116.0],["1990-01-26",116.0],["1990-01-27",116.0],["1990-01-28",116.0],["1990-01-29",116.0],["1990-01-30",116.0],["1990-01-31",116.0],["1990-02-01",118.0],["1990-02-02",118.0],["1990-02-03",118.0],["1990-02-04",118.0],["1990-02-05",118.0],["1990-02-06",118.0],["1990-02-07",118.0],["1990-02-08",122.0],["1990-02-09",123.0],["1990-02-10",118.0],["1990-02-11",122.0],["1990-02-12",134.0],["1990-02-13",150.0],["1990-02-14",153.0],["1990-02-15",150.0],["1990-02-16",149.0],["1990-02-17",149.0],["1990-02-18",151.0],["1990-02-19",153.0],["1990-02-20",153.0],["1990-02-21",153.0],["1990-02-22",154.0],["1990-02-23",154.0],["1990-02-24",157.0],["1990-02-25",153.0],["1990-02-26",153.0],["1990-02-27",153.0],["1990-02-28",153.0],["1990-03-01",153.0],["1990-03-02",153.0],["1990-03-03",156.0],["1990-03-04",159.0],["1990-03-05",159.0],["1990-03-06",133.0],["1990-03-07",113.0],["1990-03-08",117.0],["1990-03-09",118.0],["1990-03-10",118.0],["1990-03-11",118.0],["1990-03-12",118.0],["1990-03-13",117.0],["1990-03-14",116.0],["1990-03-15",116.0],["1990-03-16",116.0],["1990-03-17",116.0],["1990-03-18",118.0],["1990-03-19",119.0],["1990-03-20",118.0],["1990-03-21",118.0],["1990-03-22",118.0],["1990-03-23",118.0],["1990-03-24",118.0],["1990-03-25",118.0],["1990-03-26",118.0],["1990-03-27",117.0],["1990-03-28",116.0],["1990-03-29",116.0],["1990-03-30",116.0],["1990-03-31",116.0],["1990-04-01",116.0],["1990-04-02",116.0],["1990-04-03",113.0],["1990-04-04",110.0],["1990-04-05",110.0],["1990-04-06",110.0],["1990-04-07",110.0],["1990-04-08",110.0],["1990-04-09",110.0],["1990-04-10",110.0],["1990-04-11",110.0],["1990-04-12",110.0],["1990-04-13",110.0],["1990-04-14",110.0],["1990-04-15",110.0],["1990-04-16",110.0],["1990-04-17",110.0],["1990-04-18",110.0],["1990-04-19",110.0],["1990-04-20",111.0],["1990-04-21",113.0],["1990-04-22",113.0],["1990-04-23",147.0],["1990-04-24",161.0],["1990-04-25",155.0],["1990-04-26",158.0],["1990-04-27",164.0],["1990-04-28",159.0],["1990-04-29",164.0],["1990-04-30",168.0],["1990-05-01",166.0],["1990-05-02",166.0],["1990-05-03",166.0],["1990-05-04",166.0],["1990-05-05",168.0],["1990-05-06",164.0],["1990-05-07",154.0],["1990-05-08",153.0],["1990-05-09",160.0],["1990-05-10",163.0],["1990-05-11",163.0],["1990-05-12",162.0],["1990-05-13",159.0],["1990-05-14",159.0],["1990-05-15",288.0],["1990-05-16",527.0],["1990-05-17",446.0],["1990-05-18",569.0],["1990-05-19",1050.0],["1990-05-20",1050.0],["1990-05-21",770.0],["1990-05-22",434.0],["1990-05-23",345.0],["1990-05-24",600.0],["1990-05-25",993.0],["1990-05-26",1080.0],["1990-05-27",1100.0],["1990-05-28",796.0],["1990-05-29",456.0],["1990-05-30",452.0],["1990-05-31",461.0],["1990-06-01",387.0],["1990-06-02",305.0],["1990-06-03",307.0],["1990-06-04",254.0],["1990-06-05",216.0],["1990-06-06",220.0],["1990-06-07",258.0],["1990-06-08",315.0],["1990-06-09",352.0],["1990-06-10",371.0],["1990-06-11",375.0],["1990-06-12",448.0],["1990-06-13",452.0],["1990-06-14",305.0],["1990-06-15",557.0],["1990-06-16",1060.0],["1990-06-17",655.0],["1990-06-18",256.0],["1990-06-19",551.0],["1990-06-20",526.0],["1990-06-21",315.0],["1990-06-22",376.0],["1990-06-23",477.0],["1990-06-24",474.0],["1990-06-25",513.0],["1990-06-26",599.0],["1990-06-27",642.0],["1990-06-28",719.0],["1990-06-29",919.0],["1990-06-30",1080.0],["1990-07-01",954.0],["1990-07-02",825.0],["1990-07-03",822.0],["1990-07-04",821.0],["1990-07-05",824.0],["1990-07-06",595.0],["1990-07-07",418.0],["1990-07-08",423.0],["1990-07-09",316.0],["1990-07-10",203.0],["1990-07-11",203.0],["1990-07-12",203.0],["1990-07-13",510.0],["1990-07-14",962.0],["1990-07-15",587.0],["1990-07-16",116.0],["1990-07-17",116.0],["1990-07-18",114.0],["1990-07-19",114.0],["1990-07-20",116.0],["1990-07-21",116.0],["1990-07-22",116.0],["1990-07-23",228.0],["1990-07-24",311.0],["1990-07-25",305.0],["1990-07-26",298.0],["1990-07-27",551.0],["1990-07-28",896.0],["1990-07-29",604.0],["1990-07-30",304.0],["1990-07-31",304.0],["1990-08-01",304.0],["1990-08-02",304.0],["1990-08-03",228.0],["1990-08-04",171.0],["1990-08-05",170.0],["1990-08-06",173.0],["1990-08-07",170.0],["1990-08-08",182.0],["1990-08-09",201.0],["1990-08-10",501.0],["1990-08-11",924.0],["1990-08-12",586.0],["1990-08-13",215.0],["1990-08-14",215.0],["1990-08-15",193.0],["1990-08-16",194.0],["1990-08-17",253.0],["1990-08-18",197.0],["1990-08-19",196.0],["1990-08-20",207.0],["1990-08-21",203.0],["1990-08-22",207.0],["1990-08-23",196.0],["1990-08-24",621.0],["1990-08-25",912.0],["1990-08-26",594.0],["1990-08-27",253.0],["1990-08-28",253.0],["1990-08-29",253.0],["1990-08-30",250.0],["1990-08-31",248.0],["1990-09-01",248.0],["1990-09-02",248.0],["1990-09-03",248.0],["1990-09-04",248.0],["1990-09-05",248.0],["1990-09-06",248.0],["1990-09-07",531.0],["1990-09-08",915.0],["1990-09-09",767.0],["1990-09-10",514.0],["1990-09-11",258.0],["1990-09-12",326.0],["1990-09-13",635.0],["1990-09-14",1160.0],["1990-09-15",1160.0],["1990-09-16",1180.0],["1990-09-17",577.0],["1990-09-18",404.0],["1990-09-19",337.0],["1990-09-20",304.0],["1990-09-21",281.0],["1990-09-22",272.0],["1990-09-23",271.0],["1990-09-24",269.0],["1990-09-25",266.0],["1990-09-26",207.0],["1990-09-27",163.0],["1990-09-28",162.0],["1990-09-29",159.0],["1990-09-30",160.0],["1990-10-01",161.0],["1990-10-02",157.0],["1990-10-03",156.0],["1990-10-04",153.0],["1990-10-05",154.0],["1990-10-06",157.0],["1990-10-07",159.0],["1990-10-08",159.0],["1990-10-09",161.0],["1990-10-10",161.0],["1990-10-11",159.0],["1990-10-12",159.0],["1990-10-13",159.0],["1990-10-14",159.0],["1990-10-15",161.0],["1990-10-16",152.0],["1990-10-17",133.0],["1990-10-18",133.0],["1990-10-19",133.0],["1990-10-20",135.0],["1990-10-21",130.0],["1990-10-22",130.0],["1990-10-23",127.0],["1990-10-24",127.0],["1990-10-25",127.0],["1990-10-26",127.0],["1990-10-27",127.0],["1990-10-28",127.0],["1990-10-29",125.0],["1990-10-30",124.0],["1990-10-31",122.0],["1990-11-01",123.0],["1990-11-02",121.0],["1990-11-03",118.0],["1990-11-04",117.0],["1990-11-05",118.0],["1990-11-06",118.0],["1990-11-07",118.0],["1990-11-08",116.0],["1990-11-09",116.0],["1990-11-10",118.0],["1990-11-11",118.0],["1990-11-12",118.0],["1990-11-13",117.0],["1990-11-14",116.0],["1990-11-15",119.0],["1990-11-16",121.0],["1990-11-17",120.0],["1990-11-18",119.0],["1990-11-19",137.0],["1990-11-20",156.0],["1990-11-21",158.0],["1990-11-22",159.0],["1990-11-23",159.0],["1990-11-24",159.0],["1990-11-25",159.0],["1990-11-26",159.0],["1990-11-27",163.0],["1990-11-28",163.0],["1990-11-29",160.0],["1990-11-30",159.0],["1990-12-01",159.0],["1990-12-02",160.0],["1990-12-03",163.0],["1990-12-04",163.0],["1990-12-05",164.0],["1990-12-06",166.0],["1990-12-07",166.0],["1990-12-08",166.0],["1990-12-09",170.0],["1990-12-10",204.0],["1990-12-11",248.0],["1990-12-12",232.0],["1990-12-13",214.0],["1990-12-14",226.0],["1990-12-15",223.0],["1990-12-16",223.0],["1990-12-17",225.0],["1990-12-18",227.0],["1990-12-19",223.0],["1990-12-20",223.0],["1990-12-21",220.0],["1990-12-22",214.0],["1990-12-23",214.0],["1990-12-24",208.0],["1990-12-25",220.0],["1990-12-26",218.0],["1990-12-27",219.0],["1990-12-28",228.0],["1990-12-29",227.0],["1990-12-30",216.0],["1990-12-31",216.0],["1991-01-01",214.0],["1991-01-02",211.0],["1991-01-03",211.0],["1991-01-04",211.0],["1991-01-05",211.0],["1991-01-06",211.0],["1991-01-07",225.0],["1991-01-08",200.0],["1991-01-09",207.0],["1991-01-10",217.0],["1991-01-11",198.0],["1991-01-12",210.0],["1991-01-13",211.0],["1991-01-14",211.0],["1991-01-15",211.0],["1991-01-16",218.0],["1991-01-17",215.0],["1991-01-18",215.0],["1991-01-19",215.0],["1991-01-20",215.0],["1991-01-21",215.0],["1991-01-22",219.0],["1991-01-23",230.0],["1991-01-24",232.0],["1991-01-25",222.0],["1991-01-26",219.0],["1991-01-27",219.0],["1991-01-28",224.0],["1991-01-29",219.0],["1991-01-30",219.0],["1991-01-31",219.0],["1991-02-01",219.0],["1991-02-02",219.0],["1991-02-03",219.0],["1991-02-04",220.0],["1991-02-05",231.0],["1991-02-06",232.0],["1991-02-07",232.0],["1991-02-08",232.0],["1991-02-09",232.0],["1991-02-10",232.0],["1991-02-11",232.0],["1991-02-12",233.0],["1991-02-13",232.0],["1991-02-14",232.0],["1991-02-15",224.0],["1991-02-16",219.0],["1991-02-17",224.0],["1991-02-18",232.0],["1991-02-19",232.0],["1991-02-20",223.0],["1991-02-21",219.0],["1991-02-22",219.0],["1991-02-23",219.0],["1991-02-24",219.0],["1991-02-25",219.0],["1991-02-26",219.0],["1991-02-27",219.0],["1991-02-28",219.0],["1991-03-01",232.0],["1991-03-02",234.0],["1991-03-03",232.0],["1991-03-04",232.0],["1991-03-05",238.0],["1991-03-06",236.0],["1991-03-07",230.0],["1991-03-08",223.0],["1991-03-09",223.0],["1991-03-10",223.0],["1991-03-11",225.0],["1991-03-12",223.0],["1991-03-13",223.0],["1991-03-14",221.0],["1991-03-15",219.0],["1991-03-16",219.0],["1991-03-17",219.0],["1991-03-18",219.0],["1991-03-19",221.0],["1991-03-20",223.0],["1991-03-21",318.0],["1991-03-22",462.0],["1991-03-23",465.0],["1991-03-24",479.0],["1991-03-25",480.0],["1991-03-26",444.0],["1991-03-27",419.0],["1991-03-28",417.0],["1991-03-29",417.0],["1991-03-30",417.0],["1991-03-31",420.0],["1991-04-01",425.0],["1991-04-02",425.0],["1991-04-03",423.0],["1991-04-04",747.0],["1991-04-05",1300.0],["1991-04-06",1780.0],["1991-04-07",2210.0],["1991-04-08",2280.0],["1991-04-09",1620.0],["1991-04-10",783.0],["1991-04-11",585.0],["1991-04-12",866.0],["1991-04-13",1020.0],["1991-04-14",896.0],["1991-04-15",859.0],["1991-04-16",863.0],["1991-04-17",1050.0],["1991-04-18",1340.0],["1991-04-19",1780.0],["1991-04-20",2190.0],["1991-04-21",2620.0],["1991-04-22",2380.0],["1991-04-23",2150.0],["1991-04-24",2340.0],["1991-04-25",2090.0],["1991-04-26",1890.0],["1991-04-27",1460.0],["1991-04-28",1230.0],["1991-04-29",1150.0],["1991-04-30",1020.0],["1991-05-01",964.0],["1991-05-02",888.0],["1991-05-03",942.0],["1991-05-04",1340.0],["1991-05-05",1330.0],["1991-05-06",1420.0],["1991-05-07",1780.0],["1991-05-08",2010.0],["1991-05-09",2710.0],["1991-05-10",3390.0],["1991-05-11",3690.0],["1991-05-12",3800.0],["1991-05-13",3500.0],["1991-05-14",3030.0],["1991-05-15",3070.0],["1991-05-16",2270.0],["1991-05-17",1880.0],["1991-05-18",2410.0],["1991-05-19",2690.0],["1991-05-20",2670.0],["1991-05-21",2810.0],["1991-05-22",2850.0],["1991-05-23",2740.0],["1991-05-24",2400.0],["1991-05-25",1910.0],["1991-05-26",1810.0],["1991-05-27",1800.0],["1991-05-28",1620.0],["1991-05-29",1340.0],["1991-05-30",1250.0],["1991-05-31",1240.0],["1991-06-01",1180.0],["1991-06-02",1110.0],["1991-06-03",1040.0],["1991-06-04",1010.0],["1991-06-05",968.0],["1991-06-06",910.0],["1991-06-07",934.0],["1991-06-08",992.0],["1991-06-09",942.0],["1991-06-10",809.0],["1991-06-11",745.0],["1991-06-12",792.0],["1991-06-13",788.0],["1991-06-14",902.0],["1991-06-15",1010.0],["1991-06-16",1010.0],["1991-06-17",1010.0],["1991-06-18",1010.0],["1991-06-19",1010.0],["1991-06-20",1010.0],["1991-06-21",1010.0],["1991-06-22",1000.0],["1991-06-23",778.0],["1991-06-24",490.0],["1991-06-25",431.0],["1991-06-26",402.0],["1991-06-27",373.0],["1991-06-28",345.0],["1991-06-29",307.0],["1991-06-30",256.0],["1991-07-01",247.0],["1991-07-02",271.0],["1991-07-03",247.0],["1991-07-04",218.0],["1991-07-05",217.0],["1991-07-06",213.0],["1991-07-07",211.0],["1991-07-08",204.0],["1991-07-09",149.0],["1991-07-10",120.0],["1991-07-11",126.0],["1991-07-12",115.0],["1991-07-13",101.0],["1991-07-14",100.0],["1991-07-15",100.0],["1991-07-16",88.0],["1991-07-17",78.0],["1991-07-18",61.0],["1991-07-19",438.0],["1991-07-20",940.0],["1991-07-21",562.0],["1991-07-22",122.0],["1991-07-23",111.0],["1991-07-24",100.0],["1991-07-25",123.0],["1991-07-26",514.0],["1991-07-27",955.0],["1991-07-28",542.0],["1991-07-29",93.0],["1991-07-30",126.0],["1991-07-31",130.0],["1991-08-01",94.0],["1991-08-02",81.0],["1991-08-03",81.0],["1991-08-04",97.0],["1991-08-05",178.0],["1991-08-06",331.0],["1991-08-07",344.0],["1991-08-08",295.0],["1991-08-09",576.0],["1991-08-10",1020.0],["1991-08-11",782.0],["1991-08-12",522.0],["1991-08-13",448.0],["1991-08-14",322.0],["1991-08-15",217.0],["1991-08-16",121.0],["1991-08-17",91.0],["1991-08-18",91.0],["1991-08-19",89.0],["1991-08-20",88.0],["1991-08-21",87.0],["1991-08-22",86.0],["1991-08-23",596.0],["1991-08-24",976.0],["1991-08-25",426.0],["1991-08-26",86.0],["1991-08-27",86.0],["1991-08-28",89.0],["1991-08-29",85.0],["1991-08-30",87.0],["1991-08-31",86.0],["1991-09-01",86.0],["1991-09-02",87.0],["1991-09-03",77.0],["1991-09-04",60.0],["1991-09-05",48.0],["1991-09-06",373.0],["1991-09-07",760.0],["1991-09-08",412.0],["1991-09-09",70.0],["1991-09-10",85.0],["1991-09-11",92.0],["1991-09-12",104.0],["1991-09-13",464.0],["1991-09-14",930.0],["1991-09-15",590.0],["1991-09-16",230.0],["1991-09-17",168.0],["1991-09-18",110.0],["1991-09-19",110.0],["1991-09-20",101.0],["1991-09-21",78.0],["1991-09-22",78.0],["1991-09-23",64.0],["1991-09-24",43.0],["1991-09-25",34.0],["1991-09-26",32.0],["1991-09-27",32.0],["1991-09-28",33.0],["1991-09-29",33.0],["1991-09-30",92.0],["1991-10-01",143.0],["1991-10-02",148.0],["1991-10-03",149.0],["1991-10-04",149.0],["1991-10-05",1440.0],["1991-10-06",1640.0],["1991-10-07",62.0],["1991-10-08",63.0],["1991-10-09",63.0],["1991-10-10",61.0],["1991-10-11",60.0],["1991-10-12",58.0],["1991-10-13",58.0],["1991-10-14",58.0],["1991-10-15",53.0],["1991-10-16",48.0],["1991-10-17",148.0],["1991-10-18",48.0],["1991-10-19",48.0],["1991-10-20",49.0],["1991-10-21",72.0],["1991-10-22",108.0],["1991-10-23",121.0],["1991-10-24",124.0],["1991-10-25",128.0],["1991-10-26",124.0],["1991-10-27",124.0],["1991-10-28",124.0],["1991-10-29",124.0],["1991-10-30",123.0],["1991-10-31",123.0],["1991-11-01",124.0],["1991-11-02",124.0],["1991-11-03",124.0],["1991-11-04",122.0],["1991-11-05",121.0],["1991-11-06",124.0],["1991-11-07",124.0],["1991-11-08",124.0],["1991-11-09",124.0],["1991-11-10",124.0],["1991-11-11",124.0],["1991-11-12",143.0],["1991-11-13",159.0],["1991-11-14",163.0],["1991-11-15",166.0],["1991-11-16",176.0],["1991-11-17",162.0],["1991-11-18",163.0],["1991-11-19",164.0],["1991-11-20",167.0],["1991-11-21",180.0],["1991-11-22",213.0],["1991-11-23",232.0],["1991-11-24",232.0],["1991-11-25",232.0],["1991-11-26",231.0],["1991-11-27",232.0],["1991-11-28",232.0],["1991-11-29",232.0],["1991-11-30",236.0],["1991-12-01",222.0],["1991-12-02",263.0],["1991-12-03",304.0],["1991-12-04",304.0],["1991-12-05",328.0],["1991-12-06",299.0],["1991-12-07",299.0],["1991-12-08",299.0],["1991-12-09",299.0],["1991-12-10",299.0],["1991-12-11",258.0],["1991-12-12",230.0],["1991-12-13",232.0],["1991-12-14",229.0],["1991-12-15",228.0],["1991-12-16",237.0],["1991-12-17",246.0],["1991-12-18",244.0],["1991-12-19",244.0],["1991-12-20",244.0],["1991-12-21",244.0],["1991-12-22",244.0],["1991-12-23",244.0],["1991-12-24",244.0],["1991-12-25",244.0],["1991-12-26",244.0],["1991-12-27",244.0],["1991-12-28",244.0],["1991-12-29",244.0],["1991-12-30",244.0],["1991-12-31",244.0],["1992-01-01",248.0],["1992-01-02",253.0],["1992-01-03",253.0],["1992-01-04",253.0],["1992-01-05",253.0],["1992-01-06",257.0],["1992-01-07",257.0],["1992-01-08",253.0],["1992-01-09",253.0],["1992-01-10",248.0],["1992-01-11",238.0],["1992-01-12",219.0],["1992-01-13",223.0],["1992-01-14",231.0],["1992-01-15",232.0],["1992-01-16",232.0],["1992-01-17",233.0],["1992-01-18",236.0],["1992-01-19",236.0],["1992-01-20",236.0],["1992-01-21",236.0],["1992-01-22",236.0],["1992-01-23",238.0],["1992-01-24",240.0],["1992-01-25",240.0],["1992-01-26",240.0],["1992-01-27",240.0],["1992-01-28",240.0],["1992-01-29",240.0],["1992-01-30",240.0],["1992-01-31",240.0],["1992-02-01",240.0],["1992-02-02",244.0],["1992-02-03",244.0],["1992-02-04",244.0],["1992-02-05",244.0],["1992-02-06",244.0],["1992-02-07",240.0],["1992-02-08",227.0],["1992-02-09",228.0],["1992-02-10",228.0],["1992-02-11",239.0],["1992-02-12",237.0],["1992-02-13",240.0],["1992-02-14",240.0],["1992-02-15",242.0],["1992-02-16",240.0],["1992-02-17",240.0],["1992-02-18",242.0],["1992-02-19",240.0],["1992-02-20",244.0],["1992-02-21",246.0],["1992-02-22",248.0],["1992-02-23",248.0],["1992-02-24",245.0],["1992-02-25",244.0],["1992-02-26",244.0],["1992-02-27",244.0],["1992-02-28",244.0],["1992-02-29",248.0],["1992-03-01",248.0],["1992-03-02",248.0],["1992-03-03",248.0],["1992-03-04",248.0],["1992-03-05",248.0],["1992-03-06",242.0],["1992-03-07",239.0],["1992-03-08",244.0],["1992-03-09",244.0],["1992-03-10",236.0],["1992-03-11",236.0],["1992-03-12",236.0],["1992-03-13",236.0],["1992-03-14",236.0],["1992-03-15",236.0],["1992-03-16",236.0],["1992-03-17",236.0],["1992-03-18",236.0],["1992-03-19",295.0],["1992-03-20",355.0],["1992-03-21",349.0],["1992-03-22",348.0],["1992-03-23",351.0],["1992-03-24",351.0],["1992-03-25",351.0],["1992-03-26",395.0],["1992-03-27",439.0],["1992-03-28",439.0],["1992-03-29",440.0],["1992-03-30",428.0],["1992-03-31",432.0],["1992-04-01",425.0],["1992-04-02",486.0],["1992-04-03",575.0],["1992-04-04",586.0],["1992-04-05",587.0],["1992-04-06",716.0],["1992-04-07",802.0],["1992-04-08",912.0],["1992-04-09",1140.0],["1992-04-10",1270.0],["1992-04-11",1280.0],["1992-04-12",1290.0],["1992-04-13",1290.0],["1992-04-14",1290.0],["1992-04-15",1290.0],["1992-04-16",1280.0],["1992-04-17",1280.0],["1992-04-18",1280.0],["1992-04-19",1270.0],["1992-04-20",1400.0],["1992-04-21",1700.0],["1992-04-22",1760.0],["1992-04-23",1770.0],["1992-04-24",1760.0],["1992-04-25",1760.0],["1992-04-26",1770.0],["1992-04-27",1760.0],["1992-04-28",1870.0],["1992-04-29",2140.0],["1992-04-30",2530.0],["1992-05-01",2940.0],["1992-05-02",3110.0],["1992-05-03",2920.0],["1992-05-04",2720.0],["1992-05-05",2270.0],["1992-05-06",1870.0],["1992-05-07",1640.0],["1992-05-08",1520.0],["1992-05-09",1470.0],["1992-05-10",1750.0],["1992-05-11",1760.0],["1992-05-12",1340.0],["1992-05-13",1080.0],["1992-05-14",941.0],["1992-05-15",843.0],["1992-05-16",1250.0],["1992-05-17",1770.0],["1992-05-18",1500.0],["1992-05-19",1440.0],["1992-05-20",1540.0],["1992-05-21",1950.0],["1992-05-22",1910.0],["1992-05-23",1410.0],["1992-05-24",1300.0],["1992-05-25",1530.0],["1992-05-26",1570.0],["1992-05-27",1320.0],["1992-05-28",1280.0],["1992-05-29",1230.0],["1992-05-30",1500.0],["1992-05-31",1630.0],["1992-06-01",1350.0],["1992-06-02",1070.0],["1992-06-03",858.0],["1992-06-04",776.0],["1992-06-05",777.0],["1992-06-06",778.0],["1992-06-07",776.0],["1992-06-08",775.0],["1992-06-09",845.0],["1992-06-10",841.0],["1992-06-11",794.0],["1992-06-12",793.0],["1992-06-13",793.0],["1992-06-14",796.0],["1992-06-15",712.0],["1992-06-16",573.0],["1992-06-17",444.0],["1992-06-18",327.0],["1992-06-19",257.0],["1992-06-20",228.0],["1992-06-21",228.0],["1992-06-22",229.0],["1992-06-23",232.0],["1992-06-24",232.0],["1992-06-25",232.0],["1992-06-26",233.0],["1992-06-27",236.0],["1992-06-28",236.0],["1992-06-29",367.0],["1992-06-30",476.0],["1992-07-01",458.0],["1992-07-02",604.0],["1992-07-03",607.0],["1992-07-04",551.0],["1992-07-05",556.0],["1992-07-06",551.0],["1992-07-07",650.0],["1992-07-08",708.0],["1992-07-09",707.0],["1992-07-10",725.0],["1992-07-11",735.0],["1992-07-12",732.0],["1992-07-13",739.0],["1992-07-14",758.0],["1992-07-15",760.0],["1992-07-16",763.0],["1992-07-17",842.0],["1992-07-18",960.0],["1992-07-19",886.0],["1992-07-20",802.0],["1992-07-21",808.0],["1992-07-22",817.0],["1992-07-23",818.0],["1992-07-24",882.0],["1992-07-25",979.0],["1992-07-26",814.0],["1992-07-27",639.0],["1992-07-28",594.0],["1992-07-29",500.0],["1992-07-30",493.0],["1992-07-31",487.0],["1992-08-01",485.0],["1992-08-02",486.0],["1992-08-03",605.0],["1992-08-04",709.0],["1992-08-05",751.0],["1992-08-06",772.0],["1992-08-07",712.0],["1992-08-08",642.0],["1992-08-09",650.0],["1992-08-10",682.0],["1992-08-11",718.0],["1992-08-12",596.0],["1992-08-13",579.0],["1992-08-14",743.0],["1992-08-15",892.0],["1992-08-16",780.0],["1992-08-17",646.0],["1992-08-18",650.0],["1992-08-19",663.0],["1992-08-20",646.0],["1992-08-21",768.0],["1992-08-22",947.0],["1992-08-23",806.0],["1992-08-24",647.0],["1992-08-25",543.0],["1992-08-26",546.0],["1992-08-27",639.0],["1992-08-28",627.0],["1992-08-29",635.0],["1992-08-30",635.0],["1992-08-31",561.0],["1992-09-01",498.0],["1992-09-02",498.0],["1992-09-03",498.0],["1992-09-04",573.0],["1992-09-05",628.0],["1992-09-06",634.0],["1992-09-07",374.0],["1992-09-08",93.0],["1992-09-09",92.0],["1992-09-10",92.0],["1992-09-11",361.0],["1992-09-12",797.0],["1992-09-13",712.0],["1992-09-14",608.0],["1992-09-15",605.0],["1992-09-16",603.0],["1992-09-17",603.0],["1992-09-18",687.0],["1992-09-19",803.0],["1992-09-20",466.0],["1992-09-21",97.0],["1992-09-22",97.0],["1992-09-23",97.0],["1992-09-24",97.0],["1992-09-25",95.0],["1992-09-26",90.0],["1992-09-27",90.0],["1992-09-28",90.0],["1992-09-29",90.0],["1992-09-30",97.0],["1992-10-01",101.0],["1992-10-02",128.0],["1992-10-03",128.0],["1992-10-04",128.0],["1992-10-05",131.0],["1992-10-06",134.0],["1992-10-07",134.0],["1992-10-08",218.0],["1992-10-09",188.0],["1992-10-10",131.0],["1992-10-11",131.0],["1992-10-12",131.0],["1992-10-13",131.0],["1992-10-14",150.0],["1992-10-15",172.0],["1992-10-16",179.0],["1992-10-17",179.0],["1992-10-18",179.0],["1992-10-19",179.0],["1992-10-20",189.0],["1992-10-21",193.0],["1992-10-22",186.0],["1992-10-23",186.0],["1992-10-24",186.0],["1992-10-25",186.0],["1992-10-26",187.0],["1992-10-27",186.0],["1992-10-28",186.0],["1992-10-29",186.0],["1992-10-30",186.0],["1992-10-31",185.0],["1992-11-01",183.0],["1992-11-02",183.0],["1992-11-03",183.0],["1992-11-04",183.0],["1992-11-05",199.0],["1992-11-06",225.0],["1992-11-07",225.0],["1992-11-08",225.0],["1992-11-09",225.0],["1992-11-10",227.0],["1992-11-11",228.0],["1992-11-12",229.0],["1992-11-13",232.0],["1992-11-14",233.0],["1992-11-15",233.0],["1992-11-16",208.0],["1992-11-17",196.0],["1992-11-18",196.0],["1992-11-19",196.0],["1992-11-20",196.0],["1992-11-21",196.0],["1992-11-22",196.0],["1992-11-23",196.0],["1992-11-24",196.0],["1992-11-25",195.0],["1992-11-26",196.0],["1992-11-27",196.0],["1992-11-28",196.0],["1992-11-29",196.0],["1992-11-30",196.0],["1992-12-01",196.0],["1992-12-02",196.0],["1992-12-03",197.0],["1992-12-04",200.0],["1992-12-05",202.0],["1992-12-06",207.0],["1992-12-07",205.0],["1992-12-08",210.0],["1992-12-09",210.0],["1992-12-10",210.0],["1992-12-11",211.0],["1992-12-12",214.0],["1992-12-13",214.0],["1992-12-14",214.0],["1992-12-15",214.0],["1992-12-16",213.0],["1992-12-17",213.0],["1992-12-18",216.0],["1992-12-19",214.0],["1992-12-20",210.0],["1992-12-21",210.0],["1992-12-22",207.0],["1992-12-23",204.0],["1992-12-24",203.0],["1992-12-25",203.0],["1992-12-26",200.0],["1992-12-27",200.0],["1992-12-28",200.0],["1992-12-29",200.0],["1992-12-30",196.0],["1992-12-31",196.0],["1993-01-01",196.0],["1993-01-02",196.0],["1993-01-03",193.0],["1993-01-04",193.0],["1993-01-05",193.0],["1993-01-06",193.0],["1993-01-07",190.0],["1993-01-08",190.0],["1993-01-09",190.0],["1993-01-10",190.0],["1993-01-11",186.0],["1993-01-12",186.0],["1993-01-13",186.0],["1993-01-14",187.0],["1993-01-15",239.0],["1993-01-16",264.0],["1993-01-17",264.0],["1993-01-18",265.0],["1993-01-19",279.0],["1993-01-20",291.0],["1993-01-21",292.0],["1993-01-22",292.0],["1993-01-23",296.0],["1993-01-24",295.0],["1993-01-25",294.0],["1993-01-26",297.0],["1993-01-27",301.0],["1993-01-28",300.0],["1993-01-29",301.0],["1993-01-30",304.0],["1993-01-31",307.0],["1993-02-01",307.0],["1993-02-02",303.0],["1993-02-03",309.0],["1993-02-04",310.0],["1993-02-05",310.0],["1993-02-06",312.0],["1993-02-07",318.0],["1993-02-08",320.0],["1993-02-09",322.0],["1993-02-10",322.0],["1993-02-11",326.0],["1993-02-12",326.0],["1993-02-13",325.0],["1993-02-14",327.0],["1993-02-15",332.0],["1993-02-16",332.0],["1993-02-17",306.0],["1993-02-18",288.0],["1993-02-19",288.0],["1993-02-20",302.0],["1993-02-21",308.0],["1993-02-22",286.0],["1993-02-23",272.0],["1993-02-24",272.0],["1993-02-25",272.0],["1993-02-26",271.0],["1993-02-27",272.0],["1993-02-28",272.0],["1993-03-01",272.0],["1993-03-02",269.0],["1993-03-03",268.0],["1993-03-04",268.0],["1993-03-05",268.0],["1993-03-06",269.0],["1993-03-07",271.0],["1993-03-08",274.0],["1993-03-09",270.0],["1993-03-10",260.0],["1993-03-11",256.0],["1993-03-12",256.0],["1993-03-13",256.0],["1993-03-14",256.0],["1993-03-15",258.0],["1993-03-16",259.0],["1993-03-17",257.0],["1993-03-18",365.0],["1993-03-19",438.0],["1993-03-20",458.0],["1993-03-21",462.0],["1993-03-22",485.0],["1993-03-23",485.0],["1993-03-24",675.0],["1993-03-25",933.0],["1993-03-26",981.0],["1993-03-27",907.0],["1993-03-28",913.0],["1993-03-29",917.0],["1993-03-30",778.0],["1993-03-31",706.0],["1993-04-01",705.0],["1993-04-02",933.0],["1993-04-03",1080.0],["1993-04-04",1090.0],["1993-04-05",1100.0],["1993-04-06",1110.0],["1993-04-07",1110.0],["1993-04-08",1350.0],["1993-04-09",1610.0],["1993-04-10",1740.0],["1993-04-11",1740.0],["1993-04-12",1970.0],["1993-04-13",2150.0],["1993-04-14",2160.0],["1993-04-15",2190.0],["1993-04-16",2180.0],["1993-04-17",2170.0],["1993-04-18",2150.0],["1993-04-19",1740.0],["1993-04-20",1170.0],["1993-04-21",1040.0],["1993-04-22",1110.0],["1993-04-23",1480.0],["1993-04-24",1770.0],["1993-04-25",1770.0],["1993-04-26",1550.0],["1993-04-27",1310.0],["1993-04-28",1310.0],["1993-04-29",1310.0],["1993-04-30",1520.0],["1993-05-01",1700.0],["1993-05-02",1700.0],["1993-05-03",1640.0],["1993-05-04",1570.0],["1993-05-05",1340.0],["1993-05-06",1060.0],["1993-05-07",962.0],["1993-05-08",828.0],["1993-05-09",834.0],["1993-05-10",837.0],["1993-05-11",956.0],["1993-05-12",1270.0],["1993-05-13",1670.0],["1993-05-14",1910.0],["1993-05-15",2110.0],["1993-05-16",2780.0],["1993-05-17",3500.0],["1993-05-18",3550.0],["1993-05-19",3230.0],["1993-05-20",2860.0],["1993-05-21",2910.0],["1993-05-22",3370.0],["1993-05-23",3370.0],["1993-05-24",3500.0],["1993-05-25",3660.0],["1993-05-26",3660.0],["1993-05-27",3860.0],["1993-05-28",3870.0],["1993-05-29",3700.0],["1993-05-30",3240.0],["1993-05-31",2700.0],["1993-06-01",2550.0],["1993-06-02",2820.0],["1993-06-03",2870.0],["1993-06-04",2400.0],["1993-06-05",1920.0],["1993-06-06",1790.0],["1993-06-07",1680.0],["1993-06-08",1440.0],["1993-06-09",1450.0],["1993-06-10",1420.0],["1993-06-11",1270.0],["1993-06-12",1200.0],["1993-06-13",1200.0],["1993-06-14",1310.0],["1993-06-15",1400.0],["1993-06-16",1550.0],["1993-06-17",1480.0],["1993-06-18",1310.0],["1993-06-19",1210.0],["1993-06-20",911.0],["1993-06-21",998.0],["1993-06-22",1140.0],["1993-06-23",1010.0],["1993-06-24",904.0],["1993-06-25",786.0],["1993-06-26",713.0],["1993-06-27",714.0],["1993-06-28",737.0],["1993-06-29",750.0],["1993-06-30",747.0],["1993-07-01",708.0],["1993-07-02",597.0],["1993-07-03",533.0],["1993-07-04",510.0],["1993-07-05",451.0],["1993-07-06",393.0],["1993-07-07",266.0],["1993-07-08",282.0],["1993-07-09",316.0],["1993-07-10",354.0],["1993-07-11",387.0],["1993-07-12",444.0],["1993-07-13",477.0],["1993-07-14",436.0],["1993-07-15",473.0],["1993-07-16",722.0],["1993-07-17",939.0],["1993-07-18",707.0],["1993-07-19",478.0],["1993-07-20",496.0],["1993-07-21",499.0],["1993-07-22",503.0],["1993-07-23",713.0],["1993-07-24",957.0],["1993-07-25",747.0],["1993-07-26",595.0],["1993-07-27",650.0],["1993-07-28",662.0],["1993-07-29",661.0],["1993-07-30",809.0],["1993-07-31",991.0],["1993-08-01",816.0],["1993-08-02",643.0],["1993-08-03",633.0],["1993-08-04",573.0],["1993-08-05",557.0],["1993-08-06",774.0],["1993-08-07",1010.0],["1993-08-08",792.0],["1993-08-09",569.0],["1993-08-10",565.0],["1993-08-11",556.0],["1993-08-12",554.0],["1993-08-13",735.0],["1993-08-14",970.0],["1993-08-15",784.0],["1993-08-16",522.0],["1993-08-17",490.0],["1993-08-18",492.0],["1993-08-19",490.0],["1993-08-20",695.0],["1993-08-21",936.0],["1993-08-22",721.0],["1993-08-23",462.0],["1993-08-24",434.0],["1993-08-25",430.0],["1993-08-26",430.0],["1993-08-27",673.0],["1993-08-28",952.0],["1993-08-29",711.0],["1993-08-30",461.0],["1993-08-31",526.0],["1993-09-01",485.0],["1993-09-02",484.0],["1993-09-03",487.0],["1993-09-04",490.0],["1993-09-05",490.0],["1993-09-06",488.0],["1993-09-07",374.0],["1993-09-08",243.0],["1993-09-09",241.0],["1993-09-10",246.0],["1993-09-11",248.0],["1993-09-12",248.0],["1993-09-13",248.0],["1993-09-14",245.0],["1993-09-15",244.0],["1993-09-16",244.0],["1993-09-17",244.0],["1993-09-18",244.0],["1993-09-19",244.0],["1993-09-20",245.0],["1993-09-21",245.0],["1993-09-22",244.0],["1993-09-23",245.0],["1993-09-24",244.0],["1993-09-25",243.0],["1993-09-26",240.0],["1993-09-27",240.0],["1993-09-28",241.0],["1993-09-29",237.0],["1993-09-30",236.0],["1993-10-01",236.0],["1993-10-02",235.0],["1993-10-03",233.0],["1993-10-04",214.0],["1993-10-05",194.0],["1993-10-06",190.0],["1993-10-07",190.0],["1993-10-08",190.0],["1993-10-09",188.0],["1993-10-10",186.0],["1993-10-11",186.0],["1993-10-12",186.0],["1993-10-13",183.0],["1993-10-14",187.0],["1993-10-15",191.0],["1993-10-16",190.0],["1993-10-17",190.0],["1993-10-18",190.0],["1993-10-19",190.0],["1993-10-20",187.0],["1993-10-21",186.0],["1993-10-22",186.0],["1993-10-23",186.0],["1993-10-24",186.0],["1993-10-25",186.0],["1993-10-26",186.0],["1993-10-27",186.0],["1993-10-28",186.0],["1993-10-29",186.0],["1993-10-30",179.0],["1993-10-31",176.0],["1993-11-01",183.0],["1993-11-02",190.0],["1993-11-03",191.0],["1993-11-04",190.0],["1993-11-05",190.0],["1993-11-06",190.0],["1993-11-07",190.0],["1993-11-08",190.0],["1993-11-09",190.0],["1993-11-10",190.0],["1993-11-11",190.0],["1993-11-12",190.0],["1993-11-13",190.0],["1993-11-14",190.0],["1993-11-15",190.0],["1993-11-16",190.0],["1993-11-17",191.0],["1993-11-18",189.0],["1993-11-19",182.0],["1993-11-20",176.0],["1993-11-21",176.0],["1993-11-22",188.0],["1993-11-23",207.0],["1993-11-24",211.0],["1993-11-25",207.0],["1993-11-26",198.0],["1993-11-27",209.0],["1993-11-28",214.0],["1993-11-29",211.0],["1993-11-30",207.0],["1993-12-01",209.0],["1993-12-02",214.0],["1993-12-03",207.0],["1993-12-04",205.0],["1993-12-05",207.0],["1993-12-06",207.0],["1993-12-07",208.0],["1993-12-08",213.0],["1993-12-09",215.0],["1993-12-10",214.0],["1993-12-11",214.0],["1993-12-12",216.0],["1993-12-13",218.0],["1993-12-14",216.0],["1993-12-15",217.0],["1993-12-16",218.0],["1993-12-17",218.0],["1993-12-18",218.0],["1993-12-19",218.0],["1993-12-20",218.0],["1993-12-21",218.0],["1993-12-22",205.0],["1993-12-23",193.0],["1993-12-24",191.0],["1993-12-25",190.0],["1993-12-26",190.0],["1993-12-27",190.0],["1993-12-28",190.0],["1993-12-29",190.0],["1993-12-30",191.0],["1993-12-31",191.0],["1994-01-01",200.0],["1994-01-02",200.0],["1994-01-03",200.0],["1994-01-04",200.0],["1994-01-05",204.0],["1994-01-06",207.0],["1994-01-07",200.0],["1994-01-08",200.0],["1994-01-09",200.0],["1994-01-10",200.0],["1994-01-11",206.0],["1994-01-12",201.0],["1994-01-13",200.0],["1994-01-14",200.0],["1994-01-15",200.0],["1994-01-16",200.0],["1994-01-17",200.0],["1994-01-18",200.0],["1994-01-19",200.0],["1994-01-20",200.0],["1994-01-21",197.0],["1994-01-22",196.0],["1994-01-23",196.0],["1994-01-24",196.0],["1994-01-25",196.0],["1994-01-26",196.0],["1994-01-27",196.0],["1994-01-28",196.0],["1994-01-29",196.0],["1994-01-30",196.0],["1994-01-31",193.0],["1994-02-01",185.0],["1994-02-02",188.0],["1994-02-03",190.0],["1994-02-04",198.0],["1994-02-05",203.0],["1994-02-06",203.0],["1994-02-07",201.0],["1994-02-08",200.0],["1994-02-09",200.0],["1994-02-10",200.0],["1994-02-11",200.0],["1994-02-12",200.0],["1994-02-13",200.0],["1994-02-14",200.0],["1994-02-15",200.0],["1994-02-16",200.0],["1994-02-17",200.0],["1994-02-18",200.0],["1994-02-19",200.0],["1994-02-20",200.0],["1994-02-21",200.0],["1994-02-22",200.0],["1994-02-23",200.0],["1994-02-24",200.0],["1994-02-25",197.0],["1994-02-26",197.0],["1994-02-27",199.0],["1994-02-28",198.0],["1994-03-01",196.0],["1994-03-02",194.0],["1994-03-03",193.0],["1994-03-04",196.0],["1994-03-05",191.0],["1994-03-06",196.0],["1994-03-07",202.0],["1994-03-08",201.0],["1994-03-09",200.0],["1994-03-10",200.0],["1994-03-11",200.0],["1994-03-12",197.0],["1994-03-13",196.0],["1994-03-14",196.0],["1994-03-15",196.0],["1994-03-16",199.0],["1994-03-17",196.0],["1994-03-18",198.0],["1994-03-19",201.0],["1994-03-20",194.0],["1994-03-21",195.0],["1994-03-22",200.0],["1994-03-23",356.0],["1994-03-24",454.0],["1994-03-25",454.0],["1994-03-26",454.0],["1994-03-27",454.0],["1994-03-28",602.0],["1994-03-29",874.0],["1994-03-30",895.0],["1994-03-31",914.0],["1994-04-01",1010.0],["1994-04-02",1110.0],["1994-04-03",1110.0],["1994-04-04",1540.0],["1994-04-05",1890.0],["1994-04-06",1930.0],["1994-04-07",1960.0],["1994-04-08",1720.0],["1994-04-09",1540.0],["1994-04-10",1510.0],["1994-04-11",1520.0],["1994-04-12",1530.0],["1994-04-13",1520.0],["1994-04-14",1520.0],["1994-04-15",1570.0],["1994-04-16",1600.0],["1994-04-17",1600.0],["1994-04-18",1610.0],["1994-04-19",1620.0],["1994-04-20",1410.0],["1994-04-21",1210.0],["1994-04-22",1270.0],["1994-04-23",1360.0],["1994-04-24",1730.0],["1994-04-25",2060.0],["1994-04-26",2040.0],["1994-04-27",1550.0],["1994-04-28",911.0],["1994-04-29",746.0],["1994-04-30",598.0],["1994-05-01",602.0],["1994-05-02",527.0],["1994-05-03",461.0],["1994-05-04",471.0],["1994-05-05",769.0],["1994-05-06",1340.0],["1994-05-07",1980.0],["1994-05-08",2180.0],["1994-05-09",2830.0],["1994-05-10",2530.0],["1994-05-11",1750.0],["1994-05-12",2320.0],["1994-05-13",3440.0],["1994-05-14",4160.0],["1994-05-15",3980.0],["1994-05-16",3620.0],["1994-05-17",4130.0],["1994-05-18",4350.0],["1994-05-19",4200.0],["1994-05-20",4310.0],["1994-05-21",4050.0],["1994-05-22",3420.0],["1994-05-23",2880.0],["1994-05-24",2580.0],["1994-05-25",2050.0],["1994-05-26",1270.0],["1994-05-27",997.0],["1994-05-28",993.0],["1994-05-29",912.0],["1994-05-30",646.0],["1994-05-31",513.0],["1994-06-01",513.0],["1994-06-02",651.0],["1994-06-03",895.0],["1994-06-04",1000.0],["1994-06-05",1000.0],["1994-06-06",797.0],["1994-06-07",626.0],["1994-06-08",655.0],["1994-06-09",547.0],["1994-06-10",611.0],["1994-06-11",797.0],["1994-06-12",641.0],["1994-06-13",502.0],["1994-06-14",513.0],["1994-06-15",516.0],["1994-06-16",514.0],["1994-06-17",516.0],["1994-06-18",464.0],["1994-06-19",377.0],["1994-06-20",338.0],["1994-06-21",373.0],["1994-06-22",571.0],["1994-06-23",734.0],["1994-06-24",772.0],["1994-06-25",552.0],["1994-06-26",437.0],["1994-06-27",439.0],["1994-06-28",439.0],["1994-06-29",321.0],["1994-06-30",216.0],["1994-07-01",211.0],["1994-07-02",213.0],["1994-07-03",214.0],["1994-07-04",358.0],["1994-07-05",460.0],["1994-07-06",505.0],["1994-07-07",494.0],["1994-07-08",455.0],["1994-07-09",433.0],["1994-07-10",435.0],["1994-07-11",477.0],["1994-07-12",511.0],["1994-07-13",508.0],["1994-07-14",503.0],["1994-07-15",930.0],["1994-07-16",1250.0],["1994-07-17",1260.0],["1994-07-18",1250.0],["1994-07-19",1250.0],["1994-07-20",1140.0],["1994-07-21",1030.0],["1994-07-22",975.0],["1994-07-23",972.0],["1994-07-24",774.0],["1994-07-25",539.0],["1994-07-26",539.0],["1994-07-27",537.0],["1994-07-28",537.0],["1994-07-29",702.0],["1994-07-30",957.0],["1994-07-31",955.0],["1994-08-01",716.0],["1994-08-02",581.0],["1994-08-03",577.0],["1994-08-04",578.0],["1994-08-05",711.0],["1994-08-06",989.0],["1994-08-07",789.0],["1994-08-08",567.0],["1994-08-09",567.0],["1994-08-10",567.0],["1994-08-11",569.0],["1994-08-12",739.0],["1994-08-13",985.0],["1994-08-14",774.0],["1994-08-15",490.0],["1994-08-16",446.0],["1994-08-17",445.0],["1994-08-18",479.0],["1994-08-19",580.0],["1994-08-20",772.0],["1994-08-21",638.0],["1994-08-22",451.0],["1994-08-23",485.0],["1994-08-24",504.0],["1994-08-25",502.0],["1994-08-26",618.0],["1994-08-27",798.0],["1994-08-28",674.0],["1994-08-29",494.0],["1994-08-30",470.0],["1994-08-31",469.0],["1994-09-01",471.0],["1994-09-02",470.0],["1994-09-03",470.0],["1994-09-04",465.0],["1994-09-05",467.0],["1994-09-06",358.0],["1994-09-07",290.0],["1994-09-08",289.0],["1994-09-09",287.0],["1994-09-10",289.0],["1994-09-11",289.0],["1994-09-12",289.0],["1994-09-13",289.0],["1994-09-14",289.0],["1994-09-15",286.0],["1994-09-16",285.0],["1994-09-17",285.0],["1994-09-18",285.0],["1994-09-19",285.0],["1994-09-20",285.0],["1994-09-21",235.0],["1994-09-22",207.0],["1994-09-23",223.0],["1994-09-24",225.0],["1994-09-25",225.0],["1994-09-26",231.0],["1994-09-27",226.0],["1994-09-28",225.0],["1994-09-29",225.0],["1994-09-30",225.0],["1994-10-01",225.0],["1994-10-02",225.0],["1994-10-03",225.0],["1994-10-04",225.0],["1994-10-05",225.0],["1994-10-06",225.0],["1994-10-07",225.0],["1994-10-08",225.0],["1994-10-09",225.0],["1994-10-10",225.0],["1994-10-11",225.0],["1994-10-12",225.0],["1994-10-13",226.0],["1994-10-14",229.0],["1994-10-15",225.0],["1994-10-16",225.0],["1994-10-17",222.0],["1994-10-18",225.0],["1994-10-19",210.0],["1994-10-20",190.0],["1994-10-21",191.0],["1994-10-22",183.0],["1994-10-23",190.0],["1994-10-24",190.0],["1994-10-25",190.0],["1994-10-26",190.0],["1994-10-27",190.0],["1994-10-28",190.0],["1994-10-29",191.0],["1994-10-30",192.0],["1994-10-31",191.0],["1994-11-01",190.0],["1994-11-02",190.0],["1994-11-03",190.0],["1994-11-04",190.0],["1994-11-05",187.0],["1994-11-06",186.0],["1994-11-07",186.0],["1994-11-08",186.0],["1994-11-09",191.0],["1994-11-10",191.0],["1994-11-11",193.0],["1994-11-12",194.0],["1994-11-13",193.0],["1994-11-14",190.0],["1994-11-15",190.0],["1994-11-16",190.0],["1994-11-17",190.0],["1994-11-18",190.0],["1994-11-19",190.0],["1994-11-20",190.0],["1994-11-21",190.0],["1994-11-22",190.0],["1994-11-23",190.0],["1994-11-24",184.0],["1994-11-25",183.0],["1994-11-26",183.0],["1994-11-27",183.0],["1994-11-28",183.0],["1994-11-29",183.0],["1994-11-30",254.0],["1994-12-01",191.0],["1994-12-02",196.0],["1994-12-03",196.0],["1994-12-04",196.0],["1994-12-05",196.0],["1994-12-06",196.0],["1994-12-07",196.0],["1994-12-08",194.0],["1994-12-09",190.0],["1994-12-10",190.0],["1994-12-11",190.0],["1994-12-12",190.0],["1994-12-13",190.0],["1994-12-14",190.0],["1994-12-15",190.0],["1994-12-16",190.0],["1994-12-17",191.0],["1994-12-18",191.0],["1994-12-19",185.0],["1994-12-20",183.0],["1994-12-21",183.0],["1994-12-22",183.0],["1994-12-23",183.0],["1994-12-24",183.0],["1994-12-25",183.0],["1994-12-26",183.0],["1994-12-27",183.0],["1994-12-28",183.0],["1994-12-29",183.0],["1994-12-30",183.0],["1994-12-31",183.0],["1995-01-01",180.0],["1995-01-02",179.0],["1995-01-03",179.0],["1995-01-04",179.0],["1995-01-05",179.0],["1995-01-06",179.0],["1995-01-07",179.0],["1995-01-08",179.0],["1995-01-09",179.0],["1995-01-10",179.0],["1995-01-11",179.0],["1995-01-12",182.0],["1995-01-13",186.0],["1995-01-14",187.0],["1995-01-15",190.0],["1995-01-16",190.0],["1995-01-17",190.0],["1995-01-18",190.0],["1995-01-19",190.0],["1995-01-20",190.0],["1995-01-21",190.0],["1995-01-22",190.0],["1995-01-23",190.0],["1995-01-24",190.0],["1995-01-25",190.0],["1995-01-26",190.0],["1995-01-27",190.0],["1995-01-28",190.0],["1995-01-29",190.0],["1995-01-30",190.0],["1995-01-31",190.0],["1995-02-01",190.0],["1995-02-02",190.0],["1995-02-03",190.0],["1995-02-04",190.0],["1995-02-05",190.0],["1995-02-06",187.0],["1995-02-07",186.0],["1995-02-08",186.0],["1995-02-09",186.0],["1995-02-10",186.0],["1995-02-11",186.0],["1995-02-12",186.0],["1995-02-13",186.0],["1995-02-14",192.0],["1995-02-15",191.0],["1995-02-16",186.0],["1995-02-17",186.0],["1995-02-18",186.0],["1995-02-19",186.0],["1995-02-20",186.0],["1995-02-21",185.0],["1995-02-22",186.0],["1995-02-23",186.0],["1995-02-24",186.0],["1995-02-25",186.0],["1995-02-26",186.0],["1995-02-27",186.0],["1995-02-28",189.0],["1995-03-01",189.0],["1995-03-02",190.0],["1995-03-03",190.0],["1995-03-04",193.0],["1995-03-05",194.0],["1995-03-06",199.0],["1995-03-07",191.0],["1995-03-08",191.0],["1995-03-09",193.0],["1995-03-10",190.0],["1995-03-11",191.0],["1995-03-12",193.0],["1995-03-13",193.0],["1995-03-14",196.0],["1995-03-15",270.0],["1995-03-16",711.0],["1995-03-17",1130.0],["1995-03-18",1130.0],["1995-03-19",1130.0],["1995-03-20",1410.0],["1995-03-21",1700.0],["1995-03-22",1700.0],["1995-03-23",1820.0],["1995-03-24",1910.0],["1995-03-25",1900.0],["1995-03-26",1900.0],["1995-03-27",1780.0],["1995-03-28",1190.0],["1995-03-29",682.0],["1995-03-30",360.0],["1995-03-31",294.0],["1995-04-01",295.0],["1995-04-02",294.0],["1995-04-03",304.0],["1995-04-04",313.0],["1995-04-05",348.0],["1995-04-06",427.0],["1995-04-07",597.0],["1995-04-08",684.0],["1995-04-09",687.0],["1995-04-10",597.0],["1995-04-11",533.0],["1995-04-12",534.0],["1995-04-13",662.0],["1995-04-14",1060.0],["1995-04-15",1310.0],["1995-04-16",1320.0],["1995-04-17",1080.0],["1995-04-18",750.0],["1995-04-19",639.0],["1995-04-20",643.0],["1995-04-21",1000.0],["1995-04-22",1220.0],["1995-04-23",1220.0],["1995-04-24",1490.0],["1995-04-25",2920.0],["1995-04-26",3240.0],["1995-04-27",2190.0],["1995-04-28",1340.0],["1995-04-29",1230.0],["1995-04-30",1490.0],["1995-05-01",1630.0],["1995-05-02",1700.0],["1995-05-03",1700.0],["1995-05-04",1000.0],["1995-05-05",1100.0],["1995-05-06",1710.0],["1995-05-07",1510.0],["1995-05-08",1260.0],["1995-05-09",1170.0],["1995-05-10",1170.0],["1995-05-11",1160.0],["1995-05-12",1270.0],["1995-05-13",1270.0],["1995-05-14",902.0],["1995-05-15",1590.0],["1995-05-16",2760.0],["1995-05-17",3180.0],["1995-05-18",2850.0],["1995-05-19",2480.0],["1995-05-20",2590.0],["1995-05-21",3310.0],["1995-05-22",4020.0],["1995-05-23",4750.0],["1995-05-24",4060.0],["1995-05-25",3230.0],["1995-05-26",3030.0],["1995-05-27",2590.0],["1995-05-28",2470.0],["1995-05-29",2060.0],["1995-05-30",1560.0],["1995-05-31",1750.0],["1995-06-01",1870.0],["1995-06-02",2320.0],["1995-06-03",3060.0],["1995-06-04",3710.0],["1995-06-05",3880.0],["1995-06-06",4320.0],["1995-06-07",4300.0],["1995-06-08",3660.0],["1995-06-09",2910.0],["1995-06-10",2340.0],["1995-06-11",2210.0],["1995-06-12",2210.0],["1995-06-13",2220.0],["1995-06-14",2220.0],["1995-06-15",1980.0],["1995-06-16",1710.0],["1995-06-17",1710.0],["1995-06-18",2780.0],["1995-06-19",2810.0],["1995-06-20",2790.0],["1995-06-21",2450.0],["1995-06-22",1930.0],["1995-06-23",1820.0],["1995-06-24",1830.0],["1995-06-25",1410.0],["1995-06-26",1130.0],["1995-06-27",1120.0],["1995-06-28",1180.0],["1995-06-29",1090.0],["1995-06-30",1280.0],["1995-07-01",1650.0],["1995-07-02",1400.0],["1995-07-03",1030.0],["1995-07-04",932.0],["1995-07-05",818.0],["1995-07-06",574.0],["1995-07-07",487.0],["1995-07-08",489.0],["1995-07-09",490.0],["1995-07-10",490.0],["1995-07-11",492.0],["1995-07-12",492.0],["1995-07-13",494.0],["1995-07-14",445.0],["1995-07-15",480.0],["1995-07-16",451.0],["1995-07-17",408.0],["1995-07-18",409.0],["1995-07-19",409.0],["1995-07-20",409.0],["1995-07-21",650.0],["1995-07-22",844.0],["1995-07-23",468.0],["1995-07-24",198.0],["1995-07-25",191.0],["1995-07-26",187.0],["1995-07-27",179.0],["1995-07-28",556.0],["1995-07-29",811.0],["1995-07-30",430.0],["1995-07-31",168.0],["1995-08-01",179.0],["1995-08-02",183.0],["1995-08-03",183.0],["1995-08-04",659.0],["1995-08-05",973.0],["1995-08-06",739.0],["1995-08-07",586.0],["1995-08-08",585.0],["1995-08-09",585.0],["1995-08-10",585.0],["1995-08-11",844.0],["1995-08-12",1010.0],["1995-08-13",766.0],["1995-08-14",535.0],["1995-08-15",503.0],["1995-08-16",504.0],["1995-08-17",498.0],["1995-08-18",777.0],["1995-08-19",951.0],["1995-08-20",681.0],["1995-08-21",514.0],["1995-08-22",511.0],["1995-08-23",510.0],["1995-08-24",507.0],["1995-08-25",797.0],["1995-08-26",999.0],["1995-08-27",686.0],["1995-08-28",514.0],["1995-08-29",522.0],["1995-08-30",514.0],["1995-08-31",512.0],["1995-09-01",511.0],["1995-09-02",511.0],["1995-09-03",511.0],["1995-09-04",504.0],["1995-09-05",280.0],["1995-09-06",202.0],["1995-09-07",211.0],["1995-09-08",206.0],["1995-09-09",200.0],["1995-09-10",200.0],["1995-09-11",196.0],["1995-09-12",196.0],["1995-09-13",196.0],["1995-09-14",196.0],["1995-09-15",196.0],["1995-09-16",196.0],["1995-09-17",196.0],["1995-09-18",193.0],["1995-09-19",193.0],["1995-09-20",188.0],["1995-09-21",190.0],["1995-09-22",190.0],["1995-09-23",190.0],["1995-09-24",190.0],["1995-09-25",186.0],["1995-09-26",186.0],["1995-09-27",188.0],["1995-09-28",186.0],["1995-09-29",187.0],["1995-09-30",186.0],["1995-10-01",187.0],["1995-10-02",190.0],["1995-10-03",190.0],["1995-10-04",190.0],["1995-10-05",190.0],["1995-10-06",190.0],["1995-10-07",190.0],["1995-10-08",192.0],["1995-10-09",193.0],["1995-10-10",194.0],["1995-10-11",189.0],["1995-10-12",190.0],["1995-10-13",190.0],["1995-10-14",190.0],["1995-10-15",191.0],["1995-10-16",189.0],["1995-10-17",188.0],["1995-10-18",195.0],["1995-10-19",197.0],["1995-10-20",491.0],["1995-10-21",572.0],["1995-10-22",570.0],["1995-10-23",566.0],["1995-10-24",470.0],["1995-10-25",229.0],["1995-10-26",229.0],["1995-10-27",229.0],["1995-10-28",323.0],["1995-10-29",349.0],["1995-10-30",349.0],["1995-10-31",349.0],["1995-11-01",349.0],["1995-11-02",348.0],["1995-11-03",349.0],["1995-11-04",348.0],["1995-11-05",348.0],["1995-11-06",347.0],["1995-11-07",346.0],["1995-11-08",343.0],["1995-11-09",343.0],["1995-11-10",343.0],["1995-11-11",343.0],["1995-11-12",343.0],["1995-11-13",343.0],["1995-11-14",343.0],["1995-11-15",343.0],["1995-11-16",343.0],["1995-11-17",343.0],["1995-11-18",343.0],["1995-11-19",343.0],["1995-11-20",346.0],["1995-11-21",347.0],["1995-11-22",315.0],["1995-11-23",298.0],["1995-11-24",298.0],["1995-11-25",298.0],["1995-11-26",298.0],["1995-11-27",298.0],["1995-11-28",298.0],["1995-11-29",305.0],["1995-11-30",276.0],["1995-12-01",253.0],["1995-12-02",253.0],["1995-12-03",253.0],["1995-12-04",253.0],["1995-12-05",253.0],["1995-12-06",252.0],["1995-12-07",252.0],["1995-12-08",252.0],["1995-12-09",252.0],["1995-12-10",252.0],["1995-12-11",252.0],["1995-12-12",252.0],["1995-12-13",252.0],["1995-12-14",252.0],["1995-12-15",252.0],["1995-12-16",252.0],["1995-12-17",252.0],["1995-12-18",252.0],["1995-12-19",252.0],["1995-12-20",252.0],["1995-12-21",250.0],["1995-12-22",250.0],["1995-12-23",249.0],["1995-12-24",249.0],["1995-12-25",249.0],["1995-12-26",248.0],["1995-12-27",248.0],["1995-12-28",248.0],["1995-12-29",248.0],["1995-12-30",248.0],["1995-12-31",248.0],["1996-01-01",245.0],["1996-01-02",257.0],["1996-01-03",258.0],["1996-01-04",256.0],["1996-01-05",256.0],["1996-01-06",256.0],["1996-01-07",255.0],["1996-01-08",253.0],["1996-01-09",253.0],["1996-01-10",252.0],["1996-01-11",252.0],["1996-01-12",252.0],["1996-01-13",252.0],["1996-01-14",252.0],["1996-01-15",252.0],["1996-01-16",252.0],["1996-01-17",253.0],["1996-01-18",259.0],["1996-01-19",260.0],["1996-01-20",260.0],["1996-01-21",260.0],["1996-01-22",260.0],["1996-01-23",260.0],["1996-01-24",260.0],["1996-01-25",260.0],["1996-01-26",259.0],["1996-01-27",260.0],["1996-01-28",259.0],["1996-01-29",258.0],["1996-01-30",258.0],["1996-01-31",260.0],["1996-02-01",260.0],["1996-02-02",258.0],["1996-02-03",256.0],["1996-02-04",255.0],["1996-02-05",255.0],["1996-02-06",255.0],["1996-02-07",254.0],["1996-02-08",254.0],["1996-02-09",231.0],["1996-02-10",210.0],["1996-02-11",210.0],["1996-02-12",222.0],["1996-02-13",229.0],["1996-02-14",228.0],["1996-02-15",228.0],["1996-02-16",228.0],["1996-02-17",229.0],["1996-02-18",228.0],["1996-02-19",228.0],["1996-02-20",298.0],["1996-02-21",218.0],["1996-02-22",214.0],["1996-02-23",226.0],["1996-02-24",233.0],["1996-02-25",233.0],["1996-02-26",232.0],["1996-02-27",233.0],["1996-02-28",233.0],["1996-02-29",230.0],["1996-03-01",229.0],["1996-03-02",229.0],["1996-03-03",229.0],["1996-03-04",229.0],["1996-03-05",228.0],["1996-03-06",228.0],["1996-03-07",228.0],["1996-03-08",228.0],["1996-03-09",227.0],["1996-03-10",228.0],["1996-03-11",228.0],["1996-03-12",225.0],["1996-03-13",199.0],["1996-03-14",186.0],["1996-03-15",186.0],["1996-03-16",186.0],["1996-03-17",186.0],["1996-03-18",184.0],["1996-03-19",179.0],["1996-03-20",179.0],["1996-03-21",179.0],["1996-03-22",179.0],["1996-03-23",179.0],["1996-03-24",179.0],["1996-03-25",179.0],["1996-03-26",179.0],["1996-03-27",182.0],["1996-03-28",183.0],["1996-03-29",185.0],["1996-03-30",186.0],["1996-03-31",186.0],["1996-04-01",186.0],["1996-04-02",188.0],["1996-04-03",190.0],["1996-04-04",232.0],["1996-04-05",257.0],["1996-04-06",260.0],["1996-04-07",264.0],["1996-04-08",264.0],["1996-04-09",264.0],["1996-04-10",215.0],["1996-04-11",194.0],["1996-04-12",191.0],["1996-04-13",194.0],["1996-04-14",195.0],["1996-04-15",199.0],["1996-04-16",329.0],["1996-04-17",278.0],["1996-04-18",311.0],["1996-04-19",402.0],["1996-04-20",428.0],["1996-04-21",428.0],["1996-04-22",586.0],["1996-04-23",639.0],["1996-04-24",545.0],["1996-04-25",422.0],["1996-04-26",422.0],["1996-04-27",428.0],["1996-04-28",390.0],["1996-04-29",274.0],["1996-04-30",200.0],["1996-05-01",200.0],["1996-05-02",200.0],["1996-05-03",200.0],["1996-05-04",200.0],["1996-05-05",200.0],["1996-05-06",463.0],["1996-05-07",815.0],["1996-05-08",1010.0],["1996-05-09",1120.0],["1996-05-10",1150.0],["1996-05-11",1150.0],["1996-05-12",1150.0],["1996-05-13",1110.0],["1996-05-14",681.0],["1996-05-15",448.0],["1996-05-16",448.0],["1996-05-17",847.0],["1996-05-18",953.0],["1996-05-19",959.0],["1996-05-20",673.0],["1996-05-21",320.0],["1996-05-22",396.0],["1996-05-23",759.0],["1996-05-24",963.0],["1996-05-25",1010.0],["1996-05-26",1140.0],["1996-05-27",1130.0],["1996-05-28",1000.0],["1996-05-29",956.0],["1996-05-30",956.0],["1996-05-31",952.0],["1996-06-01",877.0],["1996-06-02",856.0],["1996-06-03",854.0],["1996-06-04",854.0],["1996-06-05",852.0],["1996-06-06",895.0],["1996-06-07",952.0],["1996-06-08",950.0],["1996-06-09",949.0],["1996-06-10",946.0],["1996-06-11",945.0],["1996-06-12",943.0],["1996-06-13",943.0],["1996-06-14",884.0],["1996-06-15",830.0],["1996-06-16",830.0],["1996-06-17",829.0],["1996-06-18",827.0],["1996-06-19",827.0],["1996-06-20",828.0],["1996-06-21",744.0],["1996-06-22",698.0],["1996-06-23",696.0],["1996-06-24",740.0],["1996-06-25",822.0],["1996-06-26",770.0],["1996-06-27",417.0],["1996-06-28",218.0],["1996-06-29",218.0],["1996-06-30",218.0],["1996-07-01",218.0],["1996-07-02",218.0],["1996-07-03",349.0],["1996-07-04",431.0],["1996-07-05",432.0],["1996-07-06",433.0],["1996-07-07",434.0],["1996-07-08",435.0],["1996-07-09",302.0],["1996-07-10",229.0],["1996-07-11",229.0],["1996-07-12",230.0],["1996-07-13",233.0],["1996-07-14",235.0],["1996-07-15",236.0],["1996-07-16",237.0],["1996-07-17",236.0],["1996-07-18",232.0],["1996-07-19",607.0],["1996-07-20",928.0],["1996-07-21",718.0],["1996-07-22",864.0],["1996-07-23",1050.0],["1996-07-24",1050.0],["1996-07-25",1040.0],["1996-07-26",1040.0],["1996-07-27",1040.0],["1996-07-28",1040.0],["1996-07-29",794.0],["1996-07-30",642.0],["1996-07-31",653.0],["1996-08-01",656.0],["1996-08-02",885.0],["1996-08-03",1030.0],["1996-08-04",790.0],["1996-08-05",594.0],["1996-08-06",595.0],["1996-08-07",597.0],["1996-08-08",595.0],["1996-08-09",820.0],["1996-08-10",1030.0],["1996-08-11",751.0],["1996-08-12",579.0],["1996-08-13",578.0],["1996-08-14",577.0],["1996-08-15",576.0],["1996-08-16",799.0],["1996-08-17",995.0],["1996-08-18",800.0],["1996-08-19",563.0],["1996-08-20",563.0],["1996-08-21",561.0],["1996-08-22",562.0],["1996-08-23",786.0],["1996-08-24",983.0],["1996-08-25",751.0],["1996-08-26",560.0],["1996-08-27",559.0],["1996-08-28",558.0],["1996-08-29",559.0],["1996-08-30",751.0],["1996-08-31",972.0],["1996-09-01",743.0],["1996-09-02",557.0],["1996-09-03",557.0],["1996-09-04",561.0],["1996-09-05",563.0],["1996-09-06",561.0],["1996-09-07",839.0],["1996-09-08",820.0],["1996-09-09",427.0],["1996-09-10",342.0],["1996-09-11",337.0],["1996-09-12",333.0],["1996-09-13",344.0],["1996-09-14",343.0],["1996-09-15",342.0],["1996-09-16",341.0],["1996-09-17",343.0],["1996-09-18",343.0],["1996-09-19",342.0],["1996-09-20",343.0],["1996-09-21",343.0],["1996-09-22",344.0],["1996-09-23",345.0],["1996-09-24",344.0],["1996-09-25",337.0],["1996-09-26",331.0],["1996-09-27",319.0],["1996-09-28",307.0],["1996-09-29",306.0],["1996-09-30",296.0],["1996-10-01",297.0],["1996-10-02",299.0],["1996-10-03",298.0],["1996-10-04",297.0],["1996-10-05",296.0],["1996-10-06",294.0],["1996-10-07",291.0],["1996-10-08",292.0],["1996-10-09",292.0],["1996-10-10",292.0],["1996-10-11",291.0],["1996-10-12",292.0],["1996-10-13",291.0],["1996-10-14",290.0],["1996-10-15",291.0],["1996-10-16",291.0],["1996-10-17",287.0],["1996-10-18",286.0],["1996-10-19",287.0],["1996-10-20",286.0],["1996-10-21",285.0],["1996-10-22",285.0],["1996-10-23",285.0],["1996-10-24",285.0],["1996-10-25",284.0],["1996-10-26",283.0],["1996-10-27",282.0],["1996-10-28",215.0],["1996-10-29",179.0],["1996-10-30",179.0],["1996-10-31",179.0],["1996-11-01",179.0],["1996-11-02",179.0],["1996-11-03",179.0],["1996-11-04",179.0],["1996-11-05",179.0],["1996-11-06",177.0],["1996-11-07",172.0],["1996-11-08",171.0],["1996-11-09",172.0],["1996-11-10",173.0],["1996-11-11",173.0],["1996-11-12",173.0],["1996-11-13",173.0],["1996-11-14",173.0],["1996-11-15",184.0],["1996-11-16",189.0],["1996-11-17",189.0],["1996-11-18",187.0],["1996-11-19",186.0],["1996-11-20",185.0],["1996-11-21",188.0],["1996-11-22",188.0],["1996-11-23",189.0],["1996-11-24",189.0],["1996-11-25",189.0],["1996-11-26",188.0],["1996-11-27",187.0],["1996-11-28",188.0],["1996-11-29",188.0],["1996-11-30",186.0],["1996-12-01",186.0],["1996-12-02",186.0],["1996-12-03",186.0],["1996-12-04",186.0],["1996-12-05",186.0],["1996-12-06",186.0],["1996-12-07",186.0],["1996-12-08",187.0],["1996-12-09",172.0],["1996-12-10",180.0],["1996-12-11",189.0],["1996-12-12",181.0],["1996-12-13",183.0],["1996-12-14",184.0],["1996-12-15",184.0],["1996-12-16",185.0],["1996-12-17",184.0],["1996-12-18",187.0],["1996-12-19",190.0],["1996-12-20",190.0],["1996-12-21",190.0],["1996-12-22",189.0],["1996-12-23",190.0],["1996-12-24",190.0],["1996-12-25",190.0],["1996-12-26",192.0],["1996-12-27",180.0],["1996-12-28",173.0],["1996-12-29",173.0],["1996-12-30",173.0],["1996-12-31",173.0],["1997-01-01",173.0],["1997-01-02",173.0],["1997-01-03",173.0],["1997-01-04",173.0],["1997-01-05",173.0],["1997-01-06",173.0],["1997-01-07",173.0],["1997-01-08",170.0],["1997-01-09",170.0],["1997-01-10",170.0],["1997-01-11",170.0],["1997-01-12",171.0],["1997-01-13",173.0],["1997-01-14",173.0],["1997-01-15",172.0],["1997-01-16",171.0],["1997-01-17",171.0],["1997-01-18",171.0],["1997-01-19",171.0],["1997-01-20",171.0],["1997-01-21",169.0],["1997-01-22",167.0],["1997-01-23",168.0],["1997-01-24",167.0],["1997-01-25",167.0],["1997-01-26",168.0],["1997-01-27",168.0],["1997-01-28",167.0],["1997-01-29",167.0],["1997-01-30",167.0],["1997-01-31",167.0],["1997-02-01",167.0],["1997-02-02",167.0],["1997-02-03",167.0],["1997-02-04",167.0],["1997-02-05",167.0],["1997-02-06",167.0],["1997-02-07",167.0],["1997-02-08",167.0],["1997-02-09",167.0],["1997-02-10",169.0],["1997-02-11",170.0],["1997-02-12",170.0],["1997-02-13",170.0],["1997-02-14",170.0],["1997-02-15",170.0],["1997-02-16",170.0],["1997-02-17",170.0],["1997-02-18",171.0],["1997-02-19",171.0],["1997-02-20",170.0],["1997-02-21",170.0],["1997-02-22",170.0],["1997-02-23",169.0],["1997-02-24",170.0],["1997-02-25",170.0],["1997-02-26",170.0],["1997-02-27",170.0],["1997-02-28",170.0],["1997-03-01",169.0],["1997-03-02",169.0],["1997-03-03",169.0],["1997-03-04",168.0],["1997-03-05",165.0],["1997-03-06",165.0],["1997-03-07",165.0],["1997-03-08",165.0],["1997-03-09",165.0],["1997-03-10",168.0],["1997-03-11",169.0],["1997-03-12",170.0],["1997-03-13",170.0],["1997-03-14",170.0],["1997-03-15",170.0],["1997-03-16",171.0],["1997-03-17",172.0],["1997-03-18",173.0],["1997-03-19",238.0],["1997-03-20",272.0],["1997-03-21",273.0],["1997-03-22",276.0],["1997-03-23",277.0],["1997-03-24",279.0],["1997-03-25",247.0],["1997-03-26",228.0],["1997-03-27",229.0],["1997-03-28",229.0],["1997-03-29",230.0],["1997-03-30",232.0],["1997-03-31",233.0],["1997-04-01",234.0],["1997-04-02",236.0],["1997-04-03",236.0],["1997-04-04",236.0],["1997-04-05",237.0],["1997-04-06",237.0],["1997-04-07",237.0],["1997-04-08",199.0],["1997-04-09",164.0],["1997-04-10",165.0],["1997-04-11",167.0],["1997-04-12",167.0],["1997-04-13",167.0],["1997-04-14",267.0],["1997-04-15",301.0],["1997-04-16",311.0],["1997-04-17",320.0],["1997-04-18",320.0],["1997-04-19",319.0],["1997-04-20",320.0],["1997-04-21",578.0],["1997-04-22",1330.0],["1997-04-23",1590.0],["1997-04-24",1530.0],["1997-04-25",1130.0],["1997-04-26",794.0],["1997-04-27",735.0],["1997-04-28",762.0],["1997-04-29",848.0],["1997-04-30",874.0],["1997-05-01",681.0],["1997-05-02",555.0],["1997-05-03",535.0],["1997-05-04",536.0],["1997-05-05",1180.0],["1997-05-06",1960.0],["1997-05-07",2540.0],["1997-05-08",2160.0],["1997-05-09",1770.0],["1997-05-10",1450.0],["1997-05-11",1360.0],["1997-05-12",1360.0],["1997-05-13",1360.0],["1997-05-14",1120.0],["1997-05-15",817.0],["1997-05-16",792.0],["1997-05-17",779.0],["1997-05-18",1060.0],["1997-05-19",1290.0],["1997-05-20",1580.0],["1997-05-21",1680.0],["1997-05-22",1680.0],["1997-05-23",2080.0],["1997-05-24",2490.0],["1997-05-25",2490.0],["1997-05-26",2280.0],["1997-05-27",1840.0],["1997-05-28",1500.0],["1997-05-29",1260.0],["1997-05-30",1380.0],["1997-05-31",1530.0],["1997-06-01",1570.0],["1997-06-02",1610.0],["1997-06-03",1660.0],["1997-06-04",1500.0],["1997-06-05",1320.0],["1997-06-06",1280.0],["1997-06-07",1330.0],["1997-06-08",1800.0],["1997-06-09",1630.0],["1997-06-10",1010.0],["1997-06-11",886.0],["1997-06-12",943.0],["1997-06-13",943.0],["1997-06-14",862.0],["1997-06-15",762.0],["1997-06-16",688.0],["1997-06-17",652.0],["1997-06-18",651.0],["1997-06-19",650.0],["1997-06-20",650.0],["1997-06-21",622.0],["1997-06-22",548.0],["1997-06-23",479.0],["1997-06-24",421.0],["1997-06-25",349.0],["1997-06-26",278.0],["1997-06-27",262.0],["1997-06-28",226.0],["1997-06-29",208.0],["1997-06-30",208.0],["1997-07-01",208.0],["1997-07-02",207.0],["1997-07-03",207.0],["1997-07-04",208.0],["1997-07-05",208.0],["1997-07-06",209.0],["1997-07-07",244.0],["1997-07-08",279.0],["1997-07-09",310.0],["1997-07-10",310.0],["1997-07-11",431.0],["1997-07-12",501.0],["1997-07-13",328.0],["1997-07-14",235.0],["1997-07-15",235.0],["1997-07-16",235.0],["1997-07-17",237.0],["1997-07-18",463.0],["1997-07-19",799.0],["1997-07-20",665.0],["1997-07-21",500.0],["1997-07-22",500.0],["1997-07-23",502.0],["1997-07-24",502.0],["1997-07-25",634.0],["1997-07-26",768.0],["1997-07-27",653.0],["1997-07-28",483.0],["1997-07-29",486.0],["1997-07-30",488.0],["1997-07-31",479.0],["1997-08-01",567.0],["1997-08-02",684.0],["1997-08-03",434.0],["1997-08-04",215.0],["1997-08-05",218.0],["1997-08-06",213.0],["1997-08-07",205.0],["1997-08-08",439.0],["1997-08-09",688.0],["1997-08-10",470.0],["1997-08-11",213.0],["1997-08-12",213.0],["1997-08-13",214.0],["1997-08-14",213.0],["1997-08-15",501.0],["1997-08-16",800.0],["1997-08-17",492.0],["1997-08-18",213.0],["1997-08-19",213.0],["1997-08-20",213.0],["1997-08-21",216.0],["1997-08-22",467.0],["1997-08-23",741.0],["1997-08-24",624.0],["1997-08-25",475.0],["1997-08-26",480.0],["1997-08-27",480.0],["1997-08-28",478.0],["1997-08-29",631.0],["1997-08-30",800.0],["1997-08-31",799.0],["1997-09-01",568.0],["1997-09-02",483.0],["1997-09-03",590.0],["1997-09-04",593.0],["1997-09-05",717.0],["1997-09-06",893.0],["1997-09-07",741.0],["1997-09-08",598.0],["1997-09-09",553.0],["1997-09-10",497.0],["1997-09-11",503.0],["1997-09-12",640.0],["1997-09-13",807.0],["1997-09-14",565.0],["1997-09-15",210.0],["1997-09-16",209.0],["1997-09-17",211.0],["1997-09-18",212.0],["1997-09-19",214.0],["1997-09-20",217.0],["1997-09-21",217.0],["1997-09-22",216.0],["1997-09-23",216.0],["1997-09-24",217.0],["1997-09-25",216.0],["1997-09-26",217.0],["1997-09-27",217.0],["1997-09-28",218.0],["1997-09-29",599.0],["1997-09-30",826.0],["1997-10-01",822.0],["1997-10-02",822.0],["1997-10-03",821.0],["1997-10-04",820.0],["1997-10-05",819.0],["1997-10-06",815.0],["1997-10-07",817.0],["1997-10-08",817.0],["1997-10-09",817.0],["1997-10-10",912.0],["1997-10-11",1010.0],["1997-10-12",999.0],["1997-10-13",994.0],["1997-10-14",989.0],["1997-10-15",967.0],["1997-10-16",962.0],["1997-10-17",964.0],["1997-10-18",958.0],["1997-10-19",957.0],["1997-10-20",525.0],["1997-10-21",199.0],["1997-10-22",200.0],["1997-10-23",201.0],["1997-10-24",203.0],["1997-10-25",203.0],["1997-10-26",204.0],["1997-10-27",206.0],["1997-10-28",207.0],["1997-10-29",207.0],["1997-10-30",207.0],["1997-10-31",207.0],["1997-11-01",207.0],["1997-11-02",209.0],["1997-11-03",208.0],["1997-11-04",207.0],["1997-11-05",207.0],["1997-11-06",207.0],["1997-11-07",206.0],["1997-11-08",205.0],["1997-11-09",206.0],["1997-11-10",206.0],["1997-11-11",206.0],["1997-11-12",205.0],["1997-11-13",204.0],["1997-11-14",203.0],["1997-11-15",203.0],["1997-11-16",203.0],["1997-11-17",203.0],["1997-11-18",202.0],["1997-11-19",202.0],["1997-11-20",201.0],["1997-11-21",200.0],["1997-11-22",200.0],["1997-11-23",200.0],["1997-11-24",201.0],["1997-11-25",200.0],["1997-11-26",200.0],["1997-11-27",200.0],["1997-11-28",200.0],["1997-11-29",200.0],["1997-11-30",200.0],["1997-12-01",200.0],["1997-12-02",200.0],["1997-12-03",200.0],["1997-12-04",200.0],["1997-12-05",200.0],["1997-12-06",199.0],["1997-12-07",199.0],["1997-12-08",199.0],["1997-12-09",199.0],["1997-12-10",198.0],["1997-12-11",198.0],["1997-12-12",198.0],["1997-12-13",197.0],["1997-12-14",197.0],["1997-12-15",197.0],["1997-12-16",194.0],["1997-12-17",190.0],["1997-12-18",190.0],["1997-12-19",190.0],["1997-12-20",190.0],["1997-12-21",190.0],["1997-12-22",190.0],["1997-12-23",190.0],["1997-12-24",190.0],["1997-12-25",190.0],["1997-12-26",190.0],["1997-12-27",190.0],["1997-12-28",189.0],["1997-12-29",189.0],["1997-12-30",189.0],["1997-12-31",189.0],["1998-01-01",196.0],["1998-01-02",196.0],["1998-01-03",197.0],["1998-01-04",197.0],["1998-01-05",197.0],["1998-01-06",203.0],["1998-01-07",207.0],["1998-01-08",206.0],["1998-01-09",206.0],["1998-01-10",205.0],["1998-01-11",204.0],["1998-01-12",205.0],["1998-01-13",205.0],["1998-01-14",205.0],["1998-01-15",205.0],["1998-01-16",204.0],["1998-01-17",204.0],["1998-01-18",204.0],["1998-01-19",204.0],["1998-01-20",204.0],["1998-01-21",204.0],["1998-01-22",204.0],["1998-01-23",203.0],["1998-01-24",203.0],["1998-01-25",202.0],["1998-01-26",201.0],["1998-01-27",201.0],["1998-01-28",201.0],["1998-01-29",201.0],["1998-01-30",200.0],["1998-01-31",200.0],["1998-02-01",200.0],["1998-02-02",200.0],["1998-02-03",201.0],["1998-02-04",201.0],["1998-02-05",201.0],["1998-02-06",201.0],["1998-02-07",201.0],["1998-02-08",202.0],["1998-02-09",201.0],["1998-02-10",201.0],["1998-02-11",200.0],["1998-02-12",200.0],["1998-02-13",200.0],["1998-02-14",200.0],["1998-02-15",200.0],["1998-02-16",200.0],["1998-02-17",200.0],["1998-02-18",200.0],["1998-02-19",200.0],["1998-02-20",200.0],["1998-02-21",199.0],["1998-02-22",199.0],["1998-02-23",200.0],["1998-02-24",201.0],["1998-02-25",199.0],["1998-02-26",198.0],["1998-02-27",198.0],["1998-02-28",197.0],["1998-03-01",197.0],["1998-03-02",197.0],["1998-03-03",198.0],["1998-03-04",198.0],["1998-03-05",199.0],["1998-03-06",198.0],["1998-03-07",197.0],["1998-03-08",197.0],["1998-03-09",197.0],["1998-03-10",198.0],["1998-03-11",197.0],["1998-03-12",198.0],["1998-03-13",197.0],["1998-03-14",198.0],["1998-03-15",199.0],["1998-03-16",200.0],["1998-03-17",200.0],["1998-03-18",200.0],["1998-03-19",200.0],["1998-03-20",200.0],["1998-03-21",200.0],["1998-03-22",200.0],["1998-03-23",200.0],["1998-03-24",201.0],["1998-03-25",202.0],["1998-03-26",265.0],["1998-03-27",326.0],["1998-03-28",328.0],["1998-03-29",329.0],["1998-03-30",330.0],["1998-03-31",331.0],["1998-04-01",332.0],["1998-04-02",331.0],["1998-04-03",332.0],["1998-04-04",332.0],["1998-04-05",333.0],["1998-04-06",334.0],["1998-04-07",335.0],["1998-04-08",381.0],["1998-04-09",457.0],["1998-04-10",457.0],["1998-04-11",458.0],["1998-04-12",458.0],["1998-04-13",459.0],["1998-04-14",460.0],["1998-04-15",463.0],["1998-04-16",464.0],["1998-04-17",463.0],["1998-04-18",464.0],["1998-04-19",463.0],["1998-04-20",463.0],["1998-04-21",464.0],["1998-04-22",465.0],["1998-04-23",612.0],["1998-04-24",860.0],["1998-04-25",956.0],["1998-04-26",964.0],["1998-04-27",963.0],["1998-04-28",964.0],["1998-04-29",966.0],["1998-04-30",1140.0],["1998-05-01",1300.0],["1998-05-02",1300.0],["1998-05-03",1310.0],["1998-05-04",1310.0],["1998-05-05",1320.0],["1998-05-06",1330.0],["1998-05-07",1590.0],["1998-05-08",1920.0],["1998-05-09",2040.0],["1998-05-10",2040.0],["1998-05-11",2040.0],["1998-05-12",2270.0],["1998-05-13",2500.0],["1998-05-14",2510.0],["1998-05-15",2250.0],["1998-05-16",1690.0],["1998-05-17",1460.0],["1998-05-18",1460.0],["1998-05-19",1460.0],["1998-05-20",1470.0],["1998-05-21",1660.0],["1998-05-22",2030.0],["1998-05-23",2020.0],["1998-05-24",1690.0],["1998-05-25",1450.0],["1998-05-26",1280.0],["1998-05-27",1220.0],["1998-05-28",1220.0],["1998-05-29",1220.0],["1998-05-30",1320.0],["1998-05-31",1280.0],["1998-06-01",1120.0],["1998-06-02",950.0],["1998-06-03",804.0],["1998-06-04",804.0],["1998-06-05",805.0],["1998-06-06",806.0],["1998-06-07",658.0],["1998-06-08",503.0],["1998-06-09",504.0],["1998-06-10",504.0],["1998-06-11",504.0],["1998-06-12",505.0],["1998-06-13",505.0],["1998-06-14",337.0],["1998-06-15",205.0],["1998-06-16",206.0],["1998-06-17",205.0],["1998-06-18",205.0],["1998-06-19",207.0],["1998-06-20",207.0],["1998-06-21",208.0],["1998-06-22",208.0],["1998-06-23",209.0],["1998-06-24",344.0],["1998-06-25",519.0],["1998-06-26",514.0],["1998-06-27",514.0],["1998-06-28",512.0],["1998-06-29",511.0],["1998-06-30",512.0],["1998-07-01",586.0],["1998-07-02",655.0],["1998-07-03",653.0],["1998-07-04",640.0],["1998-07-05",643.0],["1998-07-06",443.0],["1998-07-07",197.0],["1998-07-08",197.0],["1998-07-09",197.0],["1998-07-10",452.0],["1998-07-11",774.0],["1998-07-12",491.0],["1998-07-13",197.0],["1998-07-14",198.0],["1998-07-15",198.0],["1998-07-16",198.0],["1998-07-17",479.0],["1998-07-18",889.0],["1998-07-19",843.0],["1998-07-20",754.0],["1998-07-21",721.0],["1998-07-22",721.0],["1998-07-23",722.0],["1998-07-24",726.0],["1998-07-25",721.0],["1998-07-26",722.0],["1998-07-27",589.0],["1998-07-28",489.0],["1998-07-29",488.0],["1998-07-30",487.0],["1998-07-31",629.0],["1998-08-01",809.0],["1998-08-02",642.0],["1998-08-03",476.0],["1998-08-04",477.0],["1998-08-05",477.0],["1998-08-06",477.0],["1998-08-07",588.0],["1998-08-08",709.0],["1998-08-09",707.0],["1998-08-10",735.0],["1998-08-11",751.0],["1998-08-12",750.0],["1998-08-13",745.0],["1998-08-14",739.0],["1998-08-15",737.0],["1998-08-16",737.0],["1998-08-17",981.0],["1998-08-18",1090.0],["1998-08-19",1040.0],["1998-08-20",918.0],["1998-08-21",781.0],["1998-08-22",706.0],["1998-08-23",704.0],["1998-08-24",703.0],["1998-08-25",704.0],["1998-08-26",703.0],["1998-08-27",740.0],["1998-08-28",720.0],["1998-08-29",617.0],["1998-08-30",735.0],["1998-08-31",811.0],["1998-09-01",811.0],["1998-09-02",809.0],["1998-09-03",853.0],["1998-09-04",828.0],["1998-09-05",797.0],["1998-09-06",920.0],["1998-09-07",1010.0],["1998-09-08",1080.0],["1998-09-09",1120.0],["1998-09-10",1220.0],["1998-09-11",1350.0],["1998-09-12",1390.0],["1998-09-13",1380.0],["1998-09-14",1220.0],["1998-09-15",1100.0],["1998-09-16",1100.0],["1998-09-17",1090.0],["1998-09-18",1090.0],["1998-09-19",1090.0],["1998-09-20",1080.0],["1998-09-21",1070.0],["1998-09-22",1000.0],["1998-09-23",961.0],["1998-09-24",958.0],["1998-09-25",916.0],["1998-09-26",879.0],["1998-09-27",878.0],["1998-09-28",878.0],["1998-09-29",895.0],["1998-09-30",513.0],["1998-10-01",213.0],["1998-10-02",217.0],["1998-10-03",217.0],["1998-10-04",219.0],["1998-10-05",518.0],["1998-10-06",736.0],["1998-10-07",604.0],["1998-10-08",520.0],["1998-10-09",494.0],["1998-10-10",426.0],["1998-10-11",391.0],["1998-10-12",392.0],["1998-10-13",393.0],["1998-10-14",395.0],["1998-10-15",394.0],["1998-10-16",472.0],["1998-10-17",529.0],["1998-10-18",529.0],["1998-10-19",495.0],["1998-10-20",469.0],["1998-10-21",382.0],["1998-10-22",314.0],["1998-10-23",314.0],["1998-10-24",315.0],["1998-10-25",316.0],["1998-10-26",323.0],["1998-10-27",275.0],["1998-10-28",170.0],["1998-10-29",170.0],["1998-10-30",172.0],["1998-10-31",180.0],["1998-11-01",172.0],["1998-11-02",173.0],["1998-11-03",171.0],["1998-11-04",172.0],["1998-11-05",171.0],["1998-11-06",171.0],["1998-11-07",171.0],["1998-11-08",171.0],["1998-11-09",176.0],["1998-11-10",171.0],["1998-11-11",170.0],["1998-11-12",170.0],["1998-11-13",171.0],["1998-11-14",170.0],["1998-11-15",171.0],["1998-11-16",172.0],["1998-11-17",172.0],["1998-11-18",172.0],["1998-11-19",172.0],["1998-11-20",173.0],["1998-11-21",173.0],["1998-11-22",173.0],["1998-11-23",173.0],["1998-11-24",173.0],["1998-11-25",173.0],["1998-11-26",173.0],["1998-11-27",173.0],["1998-11-28",173.0],["1998-11-29",174.0],["1998-11-30",174.0],["1998-12-01",173.0],["1998-12-02",174.0],["1998-12-03",175.0],["1998-12-04",173.0],["1998-12-05",173.0],["1998-12-06",173.0],["1998-12-07",173.0],["1998-12-08",172.0],["1998-12-09",171.0],["1998-12-10",170.0],["1998-12-11",169.0],["1998-12-12",169.0],["1998-12-13",169.0],["1998-12-14",170.0],["1998-12-15",169.0],["1998-12-16",170.0],["1998-12-17",170.0],["1998-12-18",169.0],["1998-12-19",169.0],["1998-12-20",170.0],["1998-12-21",169.0],["1998-12-22",169.0],["1998-12-23",169.0],["1998-12-24",169.0],["1998-12-25",169.0],["1998-12-26",169.0],["1998-12-27",169.0],["1998-12-28",169.0],["1998-12-29",169.0],["1998-12-30",170.0],["1998-12-31",170.0],["1999-01-01",171.0],["1999-01-02",170.0],["1999-01-03",171.0],["1999-01-04",171.0],["1999-01-05",169.0],["1999-01-06",167.0],["1999-01-07",167.0],["1999-01-08",167.0],["1999-01-09",167.0],["1999-01-10",167.0],["1999-01-11",167.0],["1999-01-12",167.0],["1999-01-13",167.0],["1999-01-14",168.0],["1999-01-15",168.0],["1999-01-16",168.0],["1999-01-17",168.0],["1999-01-18",167.0],["1999-01-19",167.0],["1999-01-20",168.0],["1999-01-21",168.0],["1999-01-22",168.0],["1999-01-23",168.0],["1999-01-24",168.0],["1999-01-25",168.0],["1999-01-26",168.0],["1999-01-27",167.0],["1999-01-28",167.0],["1999-01-29",166.0],["1999-01-30",166.0],["1999-01-31",166.0],["1999-02-01",166.0],["1999-02-02",166.0],["1999-02-03",166.0],["1999-02-04",166.0],["1999-02-05",166.0],["1999-02-06",166.0],["1999-02-07",166.0],["1999-02-08",167.0],["1999-02-09",166.0],["1999-02-10",166.0],["1999-02-11",166.0],["1999-02-12",166.0],["1999-02-13",166.0],["1999-02-14",166.0],["1999-02-15",166.0],["1999-02-16",166.0],["1999-02-17",166.0],["1999-02-18",166.0],["1999-02-19",166.0],["1999-02-20",166.0],["1999-02-21",166.0],["1999-02-22",165.0],["1999-02-23",165.0],["1999-02-24",166.0],["1999-02-25",165.0],["1999-02-26",165.0],["1999-02-27",165.0],["1999-02-28",166.0],["1999-03-01",166.0],["1999-03-02",166.0],["1999-03-03",166.0],["1999-03-04",166.0],["1999-03-05",165.0],["1999-03-06",166.0],["1999-03-07",166.0],["1999-03-08",166.0],["1999-03-09",166.0],["1999-03-10",166.0],["1999-03-11",166.0],["1999-03-12",137.0],["1999-03-13",115.0],["1999-03-14",115.0],["1999-03-15",116.0],["1999-03-16",115.0],["1999-03-17",119.0],["1999-03-18",118.0],["1999-03-19",207.0],["1999-03-20",274.0],["1999-03-21",274.0],["1999-03-22",195.0],["1999-03-23",123.0],["1999-03-24",123.0],["1999-03-25",123.0],["1999-03-26",124.0],["1999-03-27",123.0],["1999-03-28",124.0],["1999-03-29",124.0],["1999-03-30",124.0],["1999-03-31",124.0],["1999-04-01",124.0],["1999-04-02",126.0],["1999-04-03",125.0],["1999-04-04",126.0],["1999-04-05",126.0],["1999-04-06",126.0],["1999-04-07",126.0],["1999-04-08",126.0],["1999-04-09",126.0],["1999-04-10",126.0],["1999-04-11",127.0],["1999-04-12",127.0],["1999-04-13",127.0],["1999-04-14",127.0],["1999-04-15",127.0],["1999-04-16",126.0],["1999-04-17",126.0],["1999-04-18",127.0],["1999-04-19",127.0],["1999-04-20",127.0],["1999-04-21",129.0],["1999-04-22",131.0],["1999-04-23",132.0],["1999-04-24",133.0],["1999-04-25",133.0],["1999-04-26",133.0],["1999-04-27",134.0],["1999-04-28",135.0],["1999-04-29",136.0],["1999-04-30",136.0],["1999-05-01",137.0],["1999-05-02",139.0],["1999-05-03",139.0],["1999-05-04",140.0],["1999-05-05",139.0],["1999-05-06",136.0],["1999-05-07",135.0],["1999-05-08",136.0],["1999-05-09",138.0],["1999-05-10",612.0],["1999-05-11",1220.0],["1999-05-12",1220.0],["1999-05-13",1380.0],["1999-05-14",2150.0],["1999-05-15",2540.0],["1999-05-16",2330.0],["1999-05-17",1920.0],["1999-05-18",1740.0],["1999-05-19",1740.0],["1999-05-20",1910.0],["1999-05-21",1910.0],["1999-05-22",1840.0],["1999-05-23",1840.0],["1999-05-24",1670.0],["1999-05-25",1560.0],["1999-05-26",1360.0],["1999-05-27",1190.0],["1999-05-28",1200.0],["1999-05-29",1080.0],["1999-05-30",1010.0],["1999-05-31",909.0],["1999-06-01",849.0],["1999-06-02",797.0],["1999-06-03",758.0],["1999-06-04",756.0],["1999-06-05",716.0],["1999-06-06",661.0],["1999-06-07",558.0],["1999-06-08",509.0],["1999-06-09",568.0],["1999-06-10",604.0],["1999-06-11",562.0],["1999-06-12",480.0],["1999-06-13",521.0],["1999-06-14",509.0],["1999-06-15",482.0],["1999-06-16",484.0],["1999-06-17",485.0],["1999-06-18",482.0],["1999-06-19",480.0],["1999-06-20",481.0],["1999-06-21",481.0],["1999-06-22",479.0],["1999-06-23",444.0],["1999-06-24",359.0],["1999-06-25",307.0],["1999-06-26",308.0],["1999-06-27",277.0],["1999-06-28",222.0],["1999-06-29",203.0],["1999-06-30",200.0],["1999-07-01",204.0],["1999-07-02",204.0],["1999-07-03",202.0],["1999-07-04",199.0],["1999-07-05",197.0],["1999-07-06",201.0],["1999-07-07",199.0],["1999-07-08",200.0],["1999-07-09",204.0],["1999-07-10",255.0],["1999-07-11",278.0],["1999-07-12",234.0],["1999-07-13",189.0],["1999-07-14",190.0],["1999-07-15",190.0],["1999-07-16",466.0],["1999-07-17",797.0],["1999-07-18",606.0],["1999-07-19",419.0],["1999-07-20",410.0],["1999-07-21",404.0],["1999-07-22",403.0],["1999-07-23",560.0],["1999-07-24",801.0],["1999-07-25",616.0],["1999-07-26",425.0],["1999-07-27",411.0],["1999-07-28",411.0],["1999-07-29",411.0],["1999-07-30",579.0],["1999-07-31",792.0],["1999-08-01",611.0],["1999-08-02",410.0],["1999-08-03",406.0],["1999-08-04",317.0],["1999-08-05",255.0],["1999-08-06",506.0],["1999-08-07",801.0],["1999-08-08",531.0],["1999-08-09",251.0],["1999-08-10",257.0],["1999-08-11",255.0],["1999-08-12",255.0],["1999-08-13",514.0],["1999-08-14",823.0],["1999-08-15",536.0],["1999-08-16",243.0],["1999-08-17",254.0],["1999-08-18",251.0],["1999-08-19",251.0],["1999-08-20",497.0],["1999-08-21",789.0],["1999-08-22",531.0],["1999-08-23",255.0],["1999-08-24",254.0],["1999-08-25",247.0],["1999-08-26",246.0],["1999-08-27",498.0],["1999-08-28",799.0],["1999-08-29",535.0],["1999-08-30",245.0],["1999-08-31",246.0],["1999-09-01",247.0],["1999-09-02",248.0],["1999-09-03",249.0],["1999-09-04",248.0],["1999-09-05",248.0],["1999-09-06",250.0],["1999-09-07",250.0],["1999-09-08",250.0],["1999-09-09",198.0],["1999-09-10",159.0],["1999-09-11",150.0],["1999-09-12",150.0],["1999-09-13",150.0],["1999-09-14",152.0],["1999-09-15",153.0],["1999-09-16",153.0],["1999-09-17",153.0],["1999-09-18",154.0],["1999-09-19",154.0],["1999-09-20",154.0],["1999-09-21",154.0],["1999-09-22",154.0],["1999-09-23",155.0],["1999-09-24",155.0],["1999-09-25",153.0],["1999-09-26",154.0],["1999-09-27",153.0],["1999-09-28",153.0],["1999-09-29",215.0],["1999-09-30",296.0],["1999-10-01",255.0],["1999-10-02",188.0],["1999-10-03",190.0],["1999-10-04",187.0],["1999-10-05",190.0],["1999-10-06",191.0],["1999-10-07",190.0],["1999-10-08",601.0],["1999-10-09",1160.0],["1999-10-10",1150.0],["1999-10-11",597.0],["1999-10-12",236.0],["1999-10-13",206.0],["1999-10-14",187.0],["1999-10-15",187.0],["1999-10-16",188.0],["1999-10-17",189.0],["1999-10-18",189.0],["1999-10-19",189.0],["1999-10-20",188.0],["1999-10-21",187.0],["1999-10-22",159.0],["1999-10-23",137.0],["1999-10-24",136.0],["1999-10-25",135.0],["1999-10-26",134.0],["1999-10-27",134.0],["1999-10-28",135.0],["1999-10-29",135.0],["1999-10-30",135.0],["1999-10-31",135.0],["1999-11-01",135.0],["1999-11-02",136.0],["1999-11-03",136.0],["1999-11-04",136.0],["1999-11-05",136.0],["1999-11-06",137.0],["1999-11-07",137.0],["1999-11-08",138.0],["1999-11-09",138.0],["1999-11-10",138.0],["1999-11-11",138.0],["1999-11-12",138.0],["1999-11-13",138.0],["1999-11-14",138.0],["1999-11-15",138.0],["1999-11-16",138.0],["1999-11-17",138.0],["1999-11-18",128.0],["1999-11-19",116.0],["1999-11-20",114.0],["1999-11-21",114.0],["1999-11-22",114.0],["1999-11-23",115.0],["1999-11-24",115.0],["1999-11-25",114.0],["1999-11-26",114.0],["1999-11-27",114.0],["1999-11-28",114.0],["1999-11-29",113.0],["1999-11-30",113.0],["1999-12-01",112.0],["1999-12-02",112.0],["1999-12-03",111.0],["1999-12-04",109.0],["1999-12-05",108.0],["1999-12-06",108.0],["1999-12-07",108.0],["1999-12-08",108.0],["1999-12-09",108.0],["1999-12-10",108.0],["1999-12-11",108.0],["1999-12-12",108.0],["1999-12-13",107.0],["1999-12-14",106.0],["1999-12-15",106.0],["1999-12-16",94.0],["1999-12-17",82.0],["1999-12-18",82.0],["1999-12-19",82.0],["1999-12-20",82.0],["1999-12-21",83.0],["1999-12-22",83.0],["1999-12-23",83.0],["1999-12-24",83.0],["1999-12-25",83.0],["1999-12-26",84.0],["1999-12-27",84.0],["1999-12-28",83.0],["1999-12-29",83.0],["1999-12-30",83.0],["1999-12-31",83.0],["2000-01-01",83.0],["2000-01-02",84.0],["2000-01-03",84.0],["2000-01-04",84.0],["2000-01-05",84.0],["2000-01-06",84.0],["2000-01-07",84.0],["2000-01-08",84.0],["2000-01-09",83.0],["2000-01-10",84.0],["2000-01-11",84.0],["2000-01-12",84.0],["2000-01-13",84.0],["2000-01-14",84.0],["2000-01-15",84.0],["2000-01-16",83.0],["2000-01-17",82.0],["2000-01-18",82.0],["2000-01-19",82.0],["2000-01-20",82.0],["2000-01-21",82.0],["2000-01-22",95.0],["2000-01-23",105.0],["2000-01-24",105.0],["2000-01-25",105.0],["2000-01-26",106.0],["2000-01-27",105.0],["2000-01-28",105.0],["2000-01-29",106.0],["2000-01-30",105.0],["2000-01-31",105.0],["2000-02-01",105.0],["2000-02-02",105.0],["2000-02-03",105.0],["2000-02-04",105.0],["2000-02-05",105.0],["2000-02-06",105.0],["2000-02-07",104.0],["2000-02-08",104.0],["2000-02-09",104.0],["2000-02-10",105.0],["2000-02-11",105.0],["2000-02-12",105.0],["2000-02-13",105.0],["2000-02-14",105.0],["2000-02-15",105.0],["2000-02-16",105.0],["2000-02-17",105.0],["2000-02-18",105.0],["2000-02-19",105.0],["2000-02-20",105.0],["2000-02-21",105.0],["2000-02-22",105.0],["2000-02-23",105.0],["2000-02-24",105.0],["2000-02-25",106.0],["2000-02-26",104.0],["2000-02-27",104.0],["2000-02-28",104.0],["2000-02-29",104.0],["2000-03-01",187.0],["2000-03-02",242.0],["2000-03-03",242.0],["2000-03-04",242.0],["2000-03-05",242.0],["2000-03-06",243.0],["2000-03-07",243.0],["2000-03-08",243.0],["2000-03-09",243.0],["2000-03-10",243.0],["2000-03-11",242.0],["2000-03-12",243.0],["2000-03-13",303.0],["2000-03-14",349.0],["2000-03-15",405.0],["2000-03-16",454.0],["2000-03-17",552.0],["2000-03-18",640.0],["2000-03-19",666.0],["2000-03-20",663.0],["2000-03-21",573.0],["2000-03-22",356.0],["2000-03-23",305.0],["2000-03-24",311.0],["2000-03-25",237.0],["2000-03-26",236.0],["2000-03-27",526.0],["2000-03-28",758.0],["2000-03-29",757.0],["2000-03-30",758.0],["2000-03-31",611.0],["2000-04-01",421.0],["2000-04-02",365.0],["2000-04-03",365.0],["2000-04-04",485.0],["2000-04-05",547.0],["2000-04-06",495.0],["2000-04-07",445.0],["2000-04-08",408.0],["2000-04-09",408.0],["2000-04-10",408.0],["2000-04-11",410.0],["2000-04-12",533.0],["2000-04-13",598.0],["2000-04-14",599.0],["2000-04-15",597.0],["2000-04-16",599.0],["2000-04-17",600.0],["2000-04-18",598.0],["2000-04-19",599.0],["2000-04-20",600.0],["2000-04-21",494.0],["2000-04-22",406.0],["2000-04-23",406.0],["2000-04-24",407.0],["2000-04-25",356.0],["2000-04-26",295.0],["2000-04-27",415.0],["2000-04-28",893.0],["2000-04-29",1110.0],["2000-04-30",779.0],["2000-05-01",606.0],["2000-05-02",489.0],["2000-05-03",403.0],["2000-05-04",402.0],["2000-05-05",404.0],["2000-05-06",402.0],["2000-05-07",404.0],["2000-05-08",404.0],["2000-05-09",403.0],["2000-05-10",402.0],["2000-05-11",402.0],["2000-05-12",455.0],["2000-05-13",501.0],["2000-05-14",500.0],["2000-05-15",500.0],["2000-05-16",501.0],["2000-05-17",500.0],["2000-05-18",501.0],["2000-05-19",503.0],["2000-05-20",503.0],["2000-05-21",503.0],["2000-05-22",460.0],["2000-05-23",412.0],["2000-05-24",486.0],["2000-05-25",888.0],["2000-05-26",1250.0],["2000-05-27",1240.0],["2000-05-28",1240.0],["2000-05-29",1240.0],["2000-05-30",1240.0],["2000-05-31",1240.0],["2000-06-01",1230.0],["2000-06-02",1240.0],["2000-06-03",1230.0],["2000-06-04",1230.0],["2000-06-05",1230.0],["2000-06-06",1230.0],["2000-06-07",1230.0],["2000-06-08",1230.0],["2000-06-09",1230.0],["2000-06-10",1230.0],["2000-06-11",1230.0],["2000-06-12",1250.0],["2000-06-13",1050.0],["2000-06-14",800.0],["2000-06-15",749.0],["2000-06-16",751.0],["2000-06-17",752.0],["2000-06-18",754.0],["2000-06-19",784.0],["2000-06-20",801.0],["2000-06-21",798.0],["2000-06-22",797.0],["2000-06-23",903.0],["2000-06-24",965.0],["2000-06-25",961.0],["2000-06-26",960.0],["2000-06-27",964.0],["2000-06-28",851.0],["2000-06-29",688.0],["2000-06-30",826.0],["2000-07-01",935.0],["2000-07-02",931.0],["2000-07-03",928.0],["2000-07-04",922.0],["2000-07-05",719.0],["2000-07-06",593.0],["2000-07-07",776.0],["2000-07-08",910.0],["2000-07-09",910.0],["2000-07-10",703.0],["2000-07-11",593.0],["2000-07-12",593.0],["2000-07-13",594.0],["2000-07-14",922.0],["2000-07-15",1180.0],["2000-07-16",1180.0],["2000-07-17",799.0],["2000-07-18",975.0],["2000-07-19",1210.0],["2000-07-20",1210.0],["2000-07-21",1040.0],["2000-07-22",907.0],["2000-07-23",731.0],["2000-07-24",645.0],["2000-07-25",652.0],["2000-07-26",650.0],["2000-07-27",649.0],["2000-07-28",869.0],["2000-07-29",995.0],["2000-07-30",991.0],["2000-07-31",754.0],["2000-08-01",592.0],["2000-08-02",528.0],["2000-08-03",487.0],["2000-08-04",821.0],["2000-08-05",983.0],["2000-08-06",981.0],["2000-08-07",699.0],["2000-08-08",551.0],["2000-08-09",550.0],["2000-08-10",548.0],["2000-08-11",836.0],["2000-08-12",990.0],["2000-08-13",984.0],["2000-08-14",666.0],["2000-08-15",497.0],["2000-08-16",497.0],["2000-08-17",497.0],["2000-08-18",746.0],["2000-08-19",877.0],["2000-08-20",874.0],["2000-08-21",636.0],["2000-08-22",326.0],["2000-08-23",237.0],["2000-08-24",239.0],["2000-08-25",650.0],["2000-08-26",883.0],["2000-08-27",882.0],["2000-08-28",631.0],["2000-08-29",498.0],["2000-08-30",738.0],["2000-08-31",887.0],["2000-09-01",886.0],["2000-09-02",882.0],["2000-09-03",882.0],["2000-09-04",881.0],["2000-09-05",888.0],["2000-09-06",895.0],["2000-09-07",899.0],["2000-09-08",1030.0],["2000-09-09",1110.0],["2000-09-10",1110.0],["2000-09-11",1090.0],["2000-09-12",1080.0],["2000-09-13",1080.0],["2000-09-14",1080.0],["2000-09-15",1080.0],["2000-09-16",1080.0],["2000-09-17",1080.0],["2000-09-18",741.0],["2000-09-19",492.0],["2000-09-20",491.0],["2000-09-21",491.0],["2000-09-22",438.0],["2000-09-23",338.0],["2000-09-24",336.0],["2000-09-25",270.0],["2000-09-26",446.0],["2000-09-27",486.0],["2000-09-28",186.0],["2000-09-29",186.0],["2000-09-30",186.0],["2000-10-01",185.0],["2000-10-02",185.0],["2000-10-03",169.0],["2000-10-04",190.0],["2000-10-05",183.0],["2000-10-06",189.0],["2000-10-07",190.0],["2000-10-08",190.0],["2000-10-09",189.0],["2000-10-10",170.0],["2000-10-11",145.0],["2000-10-12",136.0],["2000-10-13",135.0],["2000-10-14",135.0],["2000-10-15",135.0],["2000-10-16",134.0],["2000-10-17",134.0],["2000-10-18",349.0],["2000-10-19",493.0],["2000-10-20",493.0],["2000-10-21",492.0],["2000-10-22",493.0],["2000-10-23",495.0],["2000-10-24",497.0],["2000-10-25",498.0],["2000-10-26",506.0],["2000-10-27",509.0],["2000-10-28",507.0],["2000-10-29",505.0],["2000-10-30",504.0],["2000-10-31",503.0],["2000-11-01",501.0],["2000-11-02",281.0],["2000-11-03",89.0],["2000-11-04",89.0],["2000-11-05",89.0],["2000-11-06",251.0],["2000-11-07",520.0],["2000-11-08",508.0],["2000-11-09",263.0],["2000-11-10",76.0],["2000-11-11",77.0],["2000-11-12",77.0],["2000-11-13",77.0],["2000-11-14",74.0],["2000-11-15",76.0],["2000-11-16",76.0],["2000-11-17",77.0],["2000-11-18",77.0],["2000-11-19",76.0],["2000-11-20",76.0],["2000-11-21",77.0],["2000-11-22",77.0],["2000-11-23",78.0],["2000-11-24",79.0],["2000-11-25",80.0],["2000-11-26",80.0],["2000-11-27",80.0],["2000-11-28",80.0],["2000-11-29",81.0],["2000-11-30",81.0],["2000-12-01",81.0],["2000-12-02",81.0],["2000-12-03",81.0],["2000-12-04",81.0],["2000-12-05",82.0],["2000-12-06",82.0],["2000-12-07",82.0],["2000-12-08",82.0],["2000-12-09",82.0],["2000-12-10",82.0],["2000-12-11",103.0],["2000-12-12",121.0],["2000-12-13",121.0],["2000-12-14",121.0],["2000-12-15",120.0],["2000-12-16",119.0],["2000-12-17",119.0],["2000-12-18",118.0],["2000-12-19",118.0],["2000-12-20",118.0],["2000-12-21",118.0],["2000-12-22",118.0],["2000-12-23",117.0],["2000-12-24",117.0],["2000-12-25",116.0],["2000-12-26",116.0],["2000-12-27",116.0],["2000-12-28",116.0],["2000-12-29",116.0],["2000-12-30",116.0],["2000-12-31",116.0],["2001-01-01",116.0],["2001-01-02",116.0],["2001-01-03",116.0],["2001-01-04",116.0],["2001-01-05",115.0],["2001-01-06",115.0],["2001-01-07",115.0],["2001-01-08",115.0],["2001-01-09",114.0],["2001-01-10",114.0],["2001-01-11",115.0],["2001-01-12",115.0],["2001-01-13",114.0],["2001-01-14",113.0],["2001-01-15",113.0],["2001-01-16",113.0],["2001-01-17",113.0],["2001-01-18",113.0],["2001-01-19",113.0],["2001-01-20",111.0],["2001-01-21",111.0],["2001-01-22",111.0],["2001-01-23",111.0],["2001-01-24",111.0],["2001-01-25",111.0],["2001-01-26",111.0],["2001-01-27",111.0],["2001-01-28",111.0],["2001-01-29",111.0],["2001-01-30",111.0],["2001-01-31",111.0],["2001-02-01",111.0],["2001-02-02",111.0],["2001-02-03",111.0],["2001-02-04",111.0],["2001-02-05",111.0],["2001-02-06",111.0],["2001-02-07",112.0],["2001-02-08",112.0],["2001-02-09",111.0],["2001-02-10",111.0],["2001-02-11",111.0],["2001-02-12",111.0],["2001-02-13",111.0],["2001-02-14",112.0],["2001-02-15",111.0],["2001-02-16",111.0],["2001-02-17",111.0],["2001-02-18",112.0],["2001-02-19",114.0],["2001-02-20",113.0],["2001-02-21",109.0],["2001-02-22",106.0],["2001-02-23",106.0],["2001-02-24",105.0],["2001-02-25",104.0],["2001-02-26",102.0],["2001-02-27",102.0],["2001-02-28",102.0],["2001-03-01",102.0],["2001-03-02",102.0],["2001-03-03",102.0],["2001-03-04",102.0],["2001-03-05",102.0],["2001-03-06",103.0],["2001-03-07",103.0],["2001-03-08",103.0],["2001-03-09",104.0],["2001-03-10",102.0],["2001-03-11",101.0],["2001-03-12",100.0],["2001-03-13",100.0],["2001-03-14",99.0],["2001-03-15",99.0],["2001-03-16",100.0],["2001-03-17",100.0],["2001-03-18",100.0],["2001-03-19",100.0],["2001-03-20",100.0],["2001-03-21",101.0],["2001-03-22",101.0],["2001-03-23",102.0],["2001-03-24",102.0],["2001-03-25",103.0],["2001-03-26",105.0],["2001-03-27",105.0],["2001-03-28",102.0],["2001-03-29",129.0],["2001-03-30",165.0],["2001-03-31",159.0],["2001-04-01",160.0],["2001-04-02",161.0],["2001-04-03",130.0],["2001-04-04",102.0],["2001-04-05",130.0],["2001-04-06",135.0],["2001-04-07",105.0],["2001-04-08",105.0],["2001-04-09",106.0],["2001-04-10",106.0],["2001-04-11",106.0],["2001-04-12",107.0],["2001-04-13",108.0],["2001-04-14",108.0],["2001-04-15",108.0],["2001-04-16",108.0],["2001-04-17",98.0],["2001-04-18",91.0],["2001-04-19",91.0],["2001-04-20",93.0],["2001-04-21",93.0],["2001-04-22",95.0],["2001-04-23",95.0],["2001-04-24",97.0],["2001-04-25",98.0],["2001-04-26",98.0],["2001-04-27",100.0],["2001-04-28",101.0],["2001-04-29",102.0],["2001-04-30",96.0],["2001-05-01",92.0],["2001-05-02",94.0],["2001-05-03",95.0],["2001-05-04",98.0],["2001-05-05",98.0],["2001-05-06",99.0],["2001-05-07",99.0],["2001-05-08",99.0],["2001-05-09",100.0],["2001-05-10",101.0],["2001-05-11",101.0],["2001-05-12",102.0],["2001-05-13",104.0],["2001-05-14",162.0],["2001-05-15",262.0],["2001-05-16",414.0],["2001-05-17",616.0],["2001-05-18",874.0],["2001-05-19",1290.0],["2001-05-20",1570.0],["2001-05-21",2040.0],["2001-05-22",2030.0],["2001-05-23",1690.0],["2001-05-24",1250.0],["2001-05-25",1050.0],["2001-05-26",1140.0],["2001-05-27",1140.0],["2001-05-28",1170.0],["2001-05-29",1190.0],["2001-05-30",999.0],["2001-05-31",797.0],["2001-06-01",760.0],["2001-06-02",684.0],["2001-06-03",615.0],["2001-06-04",597.0],["2001-06-05",541.0],["2001-06-06",408.0],["2001-06-07",353.0],["2001-06-08",355.0],["2001-06-09",357.0],["2001-06-10",355.0],["2001-06-11",415.0],["2001-06-12",405.0],["2001-06-13",342.0],["2001-06-14",301.0],["2001-06-15",246.0],["2001-06-16",216.0],["2001-06-17",211.0],["2001-06-18",223.0],["2001-06-19",224.0],["2001-06-20",224.0],["2001-06-21",223.0],["2001-06-22",222.0],["2001-06-23",219.0],["2001-06-24",215.0],["2001-06-25",213.0],["2001-06-26",212.0],["2001-06-27",214.0],["2001-06-28",195.0],["2001-06-29",182.0],["2001-06-30",192.0],["2001-07-01",180.0],["2001-07-02",180.0],["2001-07-03",180.0],["2001-07-04",179.0],["2001-07-05",179.0],["2001-07-06",179.0],["2001-07-07",179.0],["2001-07-08",179.0],["2001-07-09",179.0],["2001-07-10",179.0],["2001-07-11",179.0],["2001-07-12",178.0],["2001-07-13",334.0],["2001-07-14",520.0],["2001-07-15",344.0],["2001-07-16",154.0],["2001-07-17",154.0],["2001-07-18",153.0],["2001-07-19",154.0],["2001-07-20",332.0],["2001-07-21",521.0],["2001-07-22",349.0],["2001-07-23",152.0],["2001-07-24",152.0],["2001-07-25",153.0],["2001-07-26",153.0],["2001-07-27",335.0],["2001-07-28",521.0],["2001-07-29",415.0],["2001-07-30",304.0],["2001-07-31",306.0],["2001-08-01",309.0],["2001-08-02",310.0],["2001-08-03",415.0],["2001-08-04",527.0],["2001-08-05",525.0],["2001-08-06",526.0],["2001-08-07",482.0],["2001-08-08",417.0],["2001-08-09",417.0],["2001-08-10",461.0],["2001-08-11",510.0],["2001-08-12",417.0],["2001-08-13",312.0],["2001-08-14",313.0],["2001-08-15",311.0],["2001-08-16",306.0],["2001-08-17",407.0],["2001-08-18",517.0],["2001-08-19",381.0],["2001-08-20",188.0],["2001-08-21",120.0],["2001-08-22",98.0],["2001-08-23",98.0],["2001-08-24",348.0],["2001-08-25",620.0],["2001-08-26",619.0],["2001-08-27",598.0],["2001-08-28",577.0],["2001-08-29",577.0],["2001-08-30",577.0],["2001-08-31",653.0],["2001-09-01",724.0],["2001-09-02",722.0],["2001-09-03",720.0],["2001-09-04",720.0],["2001-09-05",719.0],["2001-09-06",814.0],["2001-09-07",863.0],["2001-09-08",861.0],["2001-09-09",860.0],["2001-09-10",857.0],["2001-09-11",857.0],["2001-09-12",858.0],["2001-09-13",805.0],["2001-09-14",721.0],["2001-09-15",723.0],["2001-09-16",721.0],["2001-09-17",660.0],["2001-09-18",604.0],["2001-09-19",662.0],["2001-09-20",702.0],["2001-09-21",666.0],["2001-09-22",632.0],["2001-09-23",631.0],["2001-09-24",630.0],["2001-09-25",678.0],["2001-09-26",734.0],["2001-09-27",726.0],["2001-09-28",722.0],["2001-09-29",722.0],["2001-09-30",721.0],["2001-10-01",719.0],["2001-10-02",651.0],["2001-10-03",610.0],["2001-10-04",548.0],["2001-10-05",506.0],["2001-10-06",508.0],["2001-10-07",509.0],["2001-10-08",509.0],["2001-10-09",509.0],["2001-10-10",460.0],["2001-10-11",424.0],["2001-10-12",355.0],["2001-10-13",317.0],["2001-10-14",318.0],["2001-10-15",317.0],["2001-10-16",255.0],["2001-10-17",221.0],["2001-10-18",222.0],["2001-10-19",223.0],["2001-10-20",223.0],["2001-10-21",223.0],["2001-10-22",280.0],["2001-10-23",323.0],["2001-10-24",321.0],["2001-10-25",320.0],["2001-10-26",319.0],["2001-10-27",318.0],["2001-10-28",318.0],["2001-10-29",258.0],["2001-10-30",223.0],["2001-10-31",223.0],["2001-11-01",223.0],["2001-11-02",223.0],["2001-11-03",222.0],["2001-11-04",223.0],["2001-11-05",223.0],["2001-11-06",223.0],["2001-11-07",223.0],["2001-11-08",223.0],["2001-11-09",223.0],["2001-11-10",223.0],["2001-11-11",223.0],["2001-11-12",224.0],["2001-11-13",224.0],["2001-11-14",224.0],["2001-11-15",224.0],["2001-11-16",225.0],["2001-11-17",226.0],["2001-11-18",225.0],["2001-11-19",224.0],["2001-11-20",224.0],["2001-11-21",224.0],["2001-11-22",225.0],["2001-11-23",226.0],["2001-11-24",223.0],["2001-11-25",221.0],["2001-11-26",220.0],["2001-11-27",220.0],["2001-11-28",219.0],["2001-11-29",218.0],["2001-11-30",218.0],["2001-12-01",221.0],["2001-12-02",221.0],["2001-12-03",222.0],["2001-12-04",222.0],["2001-12-05",223.0],["2001-12-06",223.0],["2001-12-07",223.0],["2001-12-08",224.0],["2001-12-09",224.0],["2001-12-10",225.0],["2001-12-11",224.0],["2001-12-12",225.0],["2001-12-13",225.0],["2001-12-14",226.0],["2001-12-15",226.0],["2001-12-16",226.0],["2001-12-17",226.0],["2001-12-18",226.0],["2001-12-19",226.0],["2001-12-20",226.0],["2001-12-21",226.0],["2001-12-22",225.0],["2001-12-23",226.0],["2001-12-24",226.0],["2001-12-25",226.0],["2001-12-26",226.0],["2001-12-27",226.0],["2001-12-28",225.0],["2001-12-29",225.0],["2001-12-30",226.0],["2001-12-31",226.0],["2002-01-01",227.0],["2002-01-02",227.0],["2002-01-03",226.0],["2002-01-04",226.0],["2002-01-05",225.0],["2002-01-06",225.0],["2002-01-07",224.0],["2002-01-08",224.0],["2002-01-09",224.0],["2002-01-10",224.0],["2002-01-11",224.0],["2002-01-12",224.0],["2002-01-13",224.0],["2002-01-14",223.0],["2002-01-15",223.0],["2002-01-16",208.0],["2002-01-17",200.0],["2002-01-18",200.0],["2002-01-19",200.0],["2002-01-20",199.0],["2002-01-21",199.0],["2002-01-22",199.0],["2002-01-23",199.0],["2002-01-24",198.0],["2002-01-25",198.0],["2002-01-26",199.0],["2002-01-27",198.0],["2002-01-28",199.0],["2002-01-29",199.0],["2002-01-30",198.0],["2002-01-31",199.0],["2002-02-01",198.0],["2002-02-02",198.0],["2002-02-03",197.0],["2002-02-04",197.0],["2002-02-05",197.0],["2002-02-06",197.0],["2002-02-07",197.0],["2002-02-08",197.0],["2002-02-09",197.0],["2002-02-10",197.0],["2002-02-11",197.0],["2002-02-12",197.0],["2002-02-13",197.0],["2002-02-14",198.0],["2002-02-15",198.0],["2002-02-16",198.0],["2002-02-17",198.0],["2002-02-18",198.0],["2002-02-19",201.0],["2002-02-20",204.0],["2002-02-21",204.0],["2002-02-22",202.0],["2002-02-23",202.0],["2002-02-24",201.0],["2002-02-25",200.0],["2002-02-26",201.0],["2002-02-27",197.0],["2002-02-28",197.0],["2002-03-01",197.0],["2002-03-02",197.0],["2002-03-03",197.0],["2002-03-04",197.0],["2002-03-05",197.0],["2002-03-06",197.0],["2002-03-07",197.0],["2002-03-08",196.0],["2002-03-09",195.0],["2002-03-10",195.0],["2002-03-11",196.0],["2002-03-12",197.0],["2002-03-13",198.0],["2002-03-14",198.0],["2002-03-15",198.0],["2002-03-16",198.0],["2002-03-17",197.0],["2002-03-18",198.0],["2002-03-19",198.0],["2002-03-20",197.0],["2002-03-21",198.0],["2002-03-22",198.0],["2002-03-23",197.0],["2002-03-24",197.0],["2002-03-25",198.0],["2002-03-26",198.0],["2002-03-27",198.0],["2002-03-28",197.0],["2002-03-29",198.0],["2002-03-30",198.0],["2002-03-31",199.0],["2002-04-01",200.0],["2002-04-02",200.0],["2002-04-03",200.0],["2002-04-04",200.0],["2002-04-05",200.0],["2002-04-06",200.0],["2002-04-07",201.0],["2002-04-08",202.0],["2002-04-09",202.0],["2002-04-10",201.0],["2002-04-11",201.0],["2002-04-12",201.0],["2002-04-13",202.0],["2002-04-14",202.0],["2002-04-15",201.0],["2002-04-16",201.0],["2002-04-17",227.0],["2002-04-18",247.0],["2002-04-19",279.0],["2002-04-20",299.0],["2002-04-21",299.0],["2002-04-22",358.0],["2002-04-23",518.0],["2002-04-24",651.0],["2002-04-25",689.0],["2002-04-26",693.0],["2002-04-27",690.0],["2002-04-28",691.0],["2002-04-29",689.0],["2002-04-30",816.0],["2002-05-01",873.0],["2002-05-02",878.0],["2002-05-03",883.0],["2002-05-04",885.0],["2002-05-05",883.0],["2002-05-06",882.0],["2002-05-07",673.0],["2002-05-08",313.0],["2002-05-09",693.0],["2002-05-10",910.0],["2002-05-11",907.0],["2002-05-12",901.0],["2002-05-13",901.0],["2002-05-14",747.0],["2002-05-15",650.0],["2002-05-16",647.0],["2002-05-17",646.0],["2002-05-18",653.0],["2002-05-19",650.0],["2002-05-20",653.0],["2002-05-21",652.0],["2002-05-22",681.0],["2002-05-23",769.0],["2002-05-24",793.0],["2002-05-25",810.0],["2002-05-26",807.0],["2002-05-27",804.0],["2002-05-28",810.0],["2002-05-29",772.0],["2002-05-30",738.0],["2002-05-31",754.0],["2002-06-01",765.0],["2002-06-02",762.0],["2002-06-03",794.0],["2002-06-04",812.0],["2002-06-05",802.0],["2002-06-06",853.0],["2002-06-07",911.0],["2002-06-08",910.0],["2002-06-09",911.0],["2002-06-10",905.0],["2002-06-11",900.0],["2002-06-12",974.0],["2002-06-13",1010.0],["2002-06-14",994.0],["2002-06-15",1010.0],["2002-06-16",965.0],["2002-06-17",1020.0],["2002-06-18",1030.0],["2002-06-19",1000.0],["2002-06-20",1010.0],["2002-06-21",1010.0],["2002-06-22",1010.0],["2002-06-23",1010.0],["2002-06-24",1000.0],["2002-06-25",1000.0],["2002-06-26",1020.0],["2002-06-27",1030.0],["2002-06-28",1030.0],["2002-06-29",1030.0],["2002-06-30",1030.0],["2002-07-01",892.0],["2002-07-02",795.0],["2002-07-03",800.0],["2002-07-04",801.0],["2002-07-05",800.0],["2002-07-06",801.0],["2002-07-07",804.0],["2002-07-08",800.0],["2002-07-09",808.0],["2002-07-10",736.0],["2002-07-11",687.0],["2002-07-12",686.0],["2002-07-13",683.0],["2002-07-14",682.0],["2002-07-15",683.0],["2002-07-16",685.0],["2002-07-17",684.0],["2002-07-18",683.0],["2002-07-19",684.0],["2002-07-20",684.0],["2002-07-21",685.0],["2002-07-22",685.0],["2002-07-23",682.0],["2002-07-24",681.0],["2002-07-25",678.0],["2002-07-26",675.0],["2002-07-27",672.0],["2002-07-28",671.0],["2002-07-29",674.0],["2002-07-30",674.0],["2002-07-31",674.0],["2002-08-01",687.0],["2002-08-02",716.0],["2002-08-03",716.0],["2002-08-04",709.0],["2002-08-05",560.0],["2002-08-06",472.0],["2002-08-07",466.0],["2002-08-08",465.0],["2002-08-09",524.0],["2002-08-10",562.0],["2002-08-11",563.0],["2002-08-12",562.0],["2002-08-13",556.0],["2002-08-14",557.0],["2002-08-15",348.0],["2002-08-16",200.0],["2002-08-17",202.0],["2002-08-18",204.0],["2002-08-19",206.0],["2002-08-20",208.0],["2002-08-21",174.0],["2002-08-22",197.0],["2002-08-23",234.0],["2002-08-24",230.0],["2002-08-25",227.0],["2002-08-26",230.0],["2002-08-27",233.0],["2002-08-28",291.0],["2002-08-29",336.0],["2002-08-30",369.0],["2002-08-31",389.0],["2002-09-01",384.0],["2002-09-02",375.0],["2002-09-03",268.0],["2002-09-04",192.0],["2002-09-05",191.0],["2002-09-06",102.0],["2002-09-07",29.0],["2002-09-08",29.0],["2002-09-09",29.0],["2002-09-10",36.0],["2002-09-11",48.0],["2002-09-12",57.0],["2002-09-13",57.0],["2002-09-14",58.0],["2002-09-15",60.0],["2002-09-16",74.0],["2002-09-17",82.0],["2002-09-18",83.0],["2002-09-19",112.0],["2002-09-20",135.0],["2002-09-21",139.0],["2002-09-22",145.0],["2002-09-23",142.0],["2002-09-24",101.0],["2002-09-25",71.0],["2002-09-26",73.0],["2002-09-27",80.0],["2002-09-28",84.0],["2002-09-29",88.0],["2002-09-30",89.0],["2002-10-01",89.0],["2002-10-02",83.0],["2002-10-03",72.0],["2002-10-04",71.0],["2002-10-05",71.0],["2002-10-06",70.0],["2002-10-07",70.0],["2002-10-08",69.0],["2002-10-09",69.0],["2002-10-10",68.0],["2002-10-11",68.0],["2002-10-12",68.0],["2002-10-13",69.0],["2002-10-14",69.0],["2002-10-15",68.0],["2002-10-16",62.0],["2002-10-17",61.0],["2002-10-18",64.0],["2002-10-19",64.0],["2002-10-20",64.0],["2002-10-21",65.0],["2002-10-22",65.0],["2002-10-23",65.0],["2002-10-24",65.0],["2002-10-25",65.0],["2002-10-26",66.0],["2002-10-27",65.0],["2002-10-28",65.0],["2002-10-29",74.0],["2002-10-30",80.0],["2002-10-31",79.0],["2002-11-01",70.0],["2002-11-02",62.0],["2002-11-03",62.0],["2002-11-04",62.0],["2002-11-05",62.0],["2002-11-06",62.0],["2002-11-07",63.0],["2002-11-08",63.0],["2002-11-09",70.0],["2002-11-10",64.0],["2002-11-11",64.0],["2002-11-12",64.0],["2002-11-13",63.0],["2002-11-14",63.0],["2002-11-15",65.0],["2002-11-16",65.0],["2002-11-17",65.0],["2002-11-18",65.0],["2002-11-19",65.0],["2002-11-20",65.0],["2002-11-21",64.0],["2002-11-22",64.0],["2002-11-23",63.0],["2002-11-24",64.0],["2002-11-25",63.0],["2002-11-26",62.0],["2002-11-27",62.0],["2002-11-28",62.0],["2002-11-29",62.0],["2002-11-30",60.0],["2002-12-01",60.0],["2002-12-02",60.0],["2002-12-03",61.0],["2002-12-04",59.0],["2002-12-05",59.0],["2002-12-06",59.0],["2002-12-07",59.0],["2002-12-08",58.0],["2002-12-09",57.0],["2002-12-10",57.0],["2002-12-11",57.0],["2002-12-12",57.0],["2002-12-13",57.0],["2002-12-14",57.0],["2002-12-15",57.0],["2002-12-16",39.0],["2002-12-17",36.0],["2002-12-18",47.0],["2002-12-19",47.0],["2002-12-20",47.0],["2002-12-21",47.0],["2002-12-22",47.0],["2002-12-23",47.0],["2002-12-24",47.0],["2002-12-25",47.0],["2002-12-26",47.0],["2002-12-27",47.0],["2002-12-28",47.0],["2002-12-29",47.0],["2002-12-30",47.0],["2002-12-31",47.0],["2003-01-01",47.0],["2003-01-02",49.0],["2003-01-03",49.0],["2003-01-04",49.0],["2003-01-05",49.0],["2003-01-06",49.0],["2003-01-07",49.0],["2003-01-08",49.0],["2003-01-09",49.0],["2003-01-10",49.0],["2003-01-11",49.0],["2003-01-12",49.0],["2003-01-13",49.0],["2003-01-14",49.0],["2003-01-15",37.0],["2003-01-16",27.0],["2003-01-17",27.0],["2003-01-18",27.0],["2003-01-19",27.0],["2003-01-20",27.0],["2003-01-21",27.0],["2003-01-22",28.0],["2003-01-23",28.0],["2003-01-24",21.0],["2003-01-25",14.0],["2003-01-26",16.0],["2003-01-27",16.0],["2003-01-28",15.0],["2003-01-29",15.0],["2003-01-30",16.0],["2003-01-31",16.0],["2003-02-01",16.0],["2003-02-02",17.0],["2003-02-03",17.0],["2003-02-04",17.0],["2003-02-05",17.0],["2003-02-06",18.0],["2003-02-07",18.0],["2003-02-08",18.0],["2003-02-09",18.0],["2003-02-10",19.0],["2003-02-11",19.0],["2003-02-12",19.0],["2003-02-13",20.0],["2003-02-14",20.0],["2003-02-15",20.0],["2003-02-16",21.0],["2003-02-17",21.0],["2003-02-18",21.0],["2003-02-19",21.0],["2003-02-20",21.0],["2003-02-21",21.0],["2003-02-22",21.0],["2003-02-23",21.0],["2003-02-24",21.0],["2003-02-25",22.0],["2003-02-26",23.0],["2003-02-27",22.0],["2003-02-28",23.0],["2003-03-01",22.0],["2003-03-02",22.0],["2003-03-03",22.0],["2003-03-04",22.0],["2003-03-05",22.0],["2003-03-06",74.0],["2003-03-07",161.0],["2003-03-08",177.0],["2003-03-09",176.0],["2003-03-10",176.0],["2003-03-11",176.0],["2003-03-12",176.0],["2003-03-13",176.0],["2003-03-14",162.0],["2003-03-15",151.0],["2003-03-16",152.0],["2003-03-17",153.0],["2003-03-18",153.0],["2003-03-19",154.0],["2003-03-20",154.0],["2003-03-21",155.0],["2003-03-22",155.0],["2003-03-23",155.0],["2003-03-24",155.0],["2003-03-25",156.0],["2003-03-26",156.0],["2003-03-27",156.0],["2003-03-28",157.0],["2003-03-29",157.0],["2003-03-30",157.0],["2003-03-31",267.0],["2003-04-01",350.0],["2003-04-02",351.0],["2003-04-03",349.0],["2003-04-04",377.0],["2003-04-05",396.0],["2003-04-06",395.0],["2003-04-07",341.0],["2003-04-08",283.0],["2003-04-09",262.0],["2003-04-10",284.0],["2003-04-11",361.0],["2003-04-12",394.0],["2003-04-13",395.0],["2003-04-14",439.0],["2003-04-15",479.0],["2003-04-16",404.0],["2003-04-17",410.0],["2003-04-18",444.0],["2003-04-19",445.0],["2003-04-20",447.0],["2003-04-21",451.0],["2003-04-22",450.0],["2003-04-23",449.0],["2003-04-24",393.0],["2003-04-25",343.0],["2003-04-26",344.0],["2003-04-27",346.0],["2003-04-28",270.0],["2003-04-29",188.0],["2003-04-30",128.0],["2003-05-01",110.0],["2003-05-02",111.0],["2003-05-03",112.0],["2003-05-04",113.0],["2003-05-05",226.0],["2003-05-06",295.0],["2003-05-07",323.0],["2003-05-08",367.0],["2003-05-09",421.0],["2003-05-10",438.0],["2003-05-11",438.0],["2003-05-12",438.0],["2003-05-13",481.0],["2003-05-14",472.0],["2003-05-15",414.0],["2003-05-16",330.0],["2003-05-17",293.0],["2003-05-18",294.0],["2003-05-19",239.0],["2003-05-20",155.0],["2003-05-21",113.0],["2003-05-22",106.0],["2003-05-23",240.0],["2003-05-24",506.0],["2003-05-25",509.0],["2003-05-26",512.0],["2003-05-27",271.0],["2003-05-28",105.0],["2003-05-29",105.0],["2003-05-30",105.0],["2003-05-31",105.0],["2003-06-01",107.0],["2003-06-02",108.0],["2003-06-03",108.0],["2003-06-04",107.0],["2003-06-05",126.0],["2003-06-06",189.0],["2003-06-07",212.0],["2003-06-08",213.0],["2003-06-09",265.0],["2003-06-10",297.0],["2003-06-11",296.0],["2003-06-12",296.0],["2003-06-13",296.0],["2003-06-14",296.0],["2003-06-15",384.0],["2003-06-16",527.0],["2003-06-17",584.0],["2003-06-18",539.0],["2003-06-19",413.0],["2003-06-20",443.0],["2003-06-21",596.0],["2003-06-22",592.0],["2003-06-23",590.0],["2003-06-24",589.0],["2003-06-25",650.0],["2003-06-26",761.0],["2003-06-27",806.0],["2003-06-28",804.0],["2003-06-29",853.0],["2003-06-30",881.0],["2003-07-01",875.0],["2003-07-02",871.0],["2003-07-03",870.0],["2003-07-04",868.0],["2003-07-05",866.0],["2003-07-06",866.0],["2003-07-07",864.0],["2003-07-08",862.0],["2003-07-09",836.0],["2003-07-10",896.0],["2003-07-11",979.0],["2003-07-12",1030.0],["2003-07-13",1030.0],["2003-07-14",1030.0],["2003-07-15",1030.0],["2003-07-16",1120.0],["2003-07-17",1260.0],["2003-07-18",1280.0],["2003-07-19",1180.0],["2003-07-20",1180.0],["2003-07-21",1230.0],["2003-07-22",1270.0],["2003-07-23",1270.0],["2003-07-24",1270.0],["2003-07-25",1280.0],["2003-07-26",1290.0],["2003-07-27",1290.0],["2003-07-28",1290.0],["2003-07-29",1290.0],["2003-07-30",1290.0],["2003-07-31",1280.0],["2003-08-01",1300.0],["2003-08-02",1340.0],["2003-08-03",1330.0],["2003-08-04",1330.0],["2003-08-05",1320.0],["2003-08-06",1310.0],["2003-08-07",1310.0],["2003-08-08",1320.0],["2003-08-09",1310.0],["2003-08-10",1290.0],["2003-08-11",1170.0],["2003-08-12",1020.0],["2003-08-13",720.0],["2003-08-14",591.0],["2003-08-15",588.0],["2003-08-16",588.0],["2003-08-17",588.0],["2003-08-18",586.0],["2003-08-19",438.0],["2003-08-20",344.0],["2003-08-21",343.0],["2003-08-22",343.0],["2003-08-23",344.0],["2003-08-24",344.0],["2003-08-25",209.0],["2003-08-26",106.0],["2003-08-27",105.0],["2003-08-28",111.0],["2003-08-29",262.0],["2003-08-30",324.0],["2003-08-31",328.0],["2003-09-01",327.0],["2003-09-02",297.0],["2003-09-03",295.0],["2003-09-04",340.0],["2003-09-05",276.0],["2003-09-06",234.0],["2003-09-07",233.0],["2003-09-08",196.0],["2003-09-09",214.0],["2003-09-10",165.0],["2003-09-11",108.0],["2003-09-12",103.0],["2003-09-13",104.0],["2003-09-14",151.0],["2003-09-15",193.0],["2003-09-16",193.0],["2003-09-17",193.0],["2003-09-18",166.0],["2003-09-19",147.0],["2003-09-20",147.0],["2003-09-21",147.0],["2003-09-22",147.0],["2003-09-23",147.0],["2003-09-24",148.0],["2003-09-25",177.0],["2003-09-26",197.0],["2003-09-27",197.0],["2003-09-28",196.0],["2003-09-29",217.0],["2003-09-30",272.0],["2003-10-01",268.0],["2003-10-02",251.0],["2003-10-03",192.0],["2003-10-04",124.0],["2003-10-05",108.0],["2003-10-06",102.0],["2003-10-07",121.0],["2003-10-08",118.0],["2003-10-09",103.0],["2003-10-10",103.0],["2003-10-11",103.0],["2003-10-12",106.0],["2003-10-13",105.0],["2003-10-14",158.0],["2003-10-15",197.0],["2003-10-16",197.0],["2003-10-17",197.0],["2003-10-18",197.0],["2003-10-19",200.0],["2003-10-20",200.0],["2003-10-21",200.0],["2003-10-22",200.0],["2003-10-23",199.0],["2003-10-24",199.0],["2003-10-25",201.0],["2003-10-26",204.0],["2003-10-27",204.0],["2003-10-28",204.0],["2003-10-29",204.0],["2003-10-30",204.0],["2003-10-31",203.0],["2003-11-01",204.0],["2003-11-02",207.0],["2003-11-03",207.0],["2003-11-04",206.0],["2003-11-05",206.0],["2003-11-06",168.0],["2003-11-07",148.0],["2003-11-08",153.0],["2003-11-09",153.0],["2003-11-10",153.0],["2003-11-11",153.0],["2003-11-12",154.0],["2003-11-13",154.0],["2003-11-14",154.0],["2003-11-15",154.0],["2003-11-16",154.0],["2003-11-17",154.0],["2003-11-18",154.0],["2003-11-19",154.0],["2003-11-20",154.0],["2003-11-21",154.0],["2003-11-22",154.0],["2003-11-23",154.0],["2003-11-24",154.0],["2003-11-25",154.0],["2003-11-26",153.0],["2003-11-27",153.0],["2003-11-28",153.0],["2003-11-29",153.0],["2003-11-30",153.0],["2003-12-01",153.0],["2003-12-02",153.0],["2003-12-03",153.0],["2003-12-04",153.0],["2003-12-05",153.0],["2003-12-06",152.0],["2003-12-07",153.0],["2003-12-08",153.0],["2003-12-09",153.0],["2003-12-10",153.0],["2003-12-11",152.0],["2003-12-12",152.0],["2003-12-13",148.0],["2003-12-14",148.0],["2003-12-15",197.0],["2003-12-16",235.0],["2003-12-17",234.0],["2003-12-18",233.0],["2003-12-19",250.0],["2003-12-20",281.0],["2003-12-21",281.0],["2003-12-22",280.0],["2003-12-23",278.0],["2003-12-24",246.0],["2003-12-25",226.0],["2003-12-26",227.0],["2003-12-27",226.0],["2003-12-28",226.0],["2003-12-29",226.0],["2003-12-30",226.0],["2003-12-31",226.0],["2004-01-01",228.0],["2004-01-02",228.0],["2004-01-03",229.0],["2004-01-04",225.0],["2004-01-05",225.0],["2004-01-06",225.0],["2004-01-07",225.0],["2004-01-08",224.0],["2004-01-09",222.0],["2004-01-10",218.0],["2004-01-11",216.0],["2004-01-12",215.0],["2004-01-13",216.0],["2004-01-14",215.0],["2004-01-15",216.0],["2004-01-16",213.0],["2004-01-17",217.0],["2004-01-18",218.0],["2004-01-19",221.0],["2004-01-20",221.0],["2004-01-21",221.0],["2004-01-22",222.0],["2004-01-23",222.0],["2004-01-24",221.0],["2004-01-25",221.0],["2004-01-26",220.0],["2004-01-27",219.0],["2004-01-28",219.0],["2004-01-29",219.0],["2004-01-30",223.0],["2004-01-31",223.0],["2004-02-01",220.0],["2004-02-02",219.0],["2004-02-03",219.0],["2004-02-04",220.0],["2004-02-05",218.0],["2004-02-06",219.0],["2004-02-07",219.0],["2004-02-08",220.0],["2004-02-09",219.0],["2004-02-10",219.0],["2004-02-11",223.0],["2004-02-12",223.0],["2004-02-13",223.0],["2004-02-14",223.0],["2004-02-15",223.0],["2004-02-16",223.0],["2004-02-17",223.0],["2004-02-18",223.0],["2004-02-19",223.0],["2004-02-20",223.0],["2004-02-21",223.0],["2004-02-22",224.0],["2004-02-23",175.0],["2004-02-24",135.0],["2004-02-25",191.0],["2004-02-26",219.0],["2004-02-27",218.0],["2004-02-28",219.0],["2004-02-29",218.0],["2004-03-01",219.0],["2004-03-02",219.0],["2004-03-03",219.0],["2004-03-04",219.0],["2004-03-05",219.0],["2004-03-06",219.0],["2004-03-07",219.0],["2004-03-08",220.0],["2004-03-09",220.0],["2004-03-10",219.0],["2004-03-11",221.0],["2004-03-12",221.0],["2004-03-13",222.0],["2004-03-14",222.0],["2004-03-15",223.0],["2004-03-16",222.0],["2004-03-17",223.0],["2004-03-18",224.0],["2004-03-19",218.0],["2004-03-20",218.0],["2004-03-21",224.0],["2004-03-22",228.0],["2004-03-23",226.0],["2004-03-24",231.0],["2004-03-25",233.0],["2004-03-26",231.0],["2004-03-27",230.0],["2004-03-28",233.0],["2004-03-29",234.0],["2004-03-30",234.0],["2004-03-31",234.0],["2004-04-01",231.0],["2004-04-02",227.0],["2004-04-03",229.0],["2004-04-04",231.0],["2004-04-05",234.0],["2004-04-06",235.0],["2004-04-07",330.0],["2004-04-08",419.0],["2004-04-09",420.0],["2004-04-10",421.0],["2004-04-11",422.0],["2004-04-12",427.0],["2004-04-13",427.0],["2004-04-14",427.0],["2004-04-15",423.0],["2004-04-16",414.0],["2004-04-17",416.0],["2004-04-18",417.0],["2004-04-19",413.0],["2004-04-20",411.0],["2004-04-21",460.0],["2004-04-22",500.0],["2004-04-23",535.0],["2004-04-24",593.0],["2004-04-25",593.0],["2004-04-26",593.0],["2004-04-27",593.0],["2004-04-28",657.0],["2004-04-29",757.0],["2004-04-30",910.0],["2004-05-01",1000.0],["2004-05-02",989.0],["2004-05-03",1080.0],["2004-05-04",1290.0],["2004-05-05",1400.0],["2004-05-06",1490.0],["2004-05-07",1730.0],["2004-05-08",2020.0],["2004-05-09",2040.0],["2004-05-10",969.0],["2004-05-11",880.0],["2004-05-12",2020.0],["2004-05-13",2110.0],["2004-05-14",1890.0],["2004-05-15",1510.0],["2004-05-16",1440.0],["2004-05-17",1440.0],["2004-05-18",1190.0],["2004-05-19",958.0],["2004-05-20",795.0],["2004-05-21",729.0],["2004-05-22",729.0],["2004-05-23",728.0],["2004-05-24",727.0],["2004-05-25",729.0],["2004-05-26",555.0],["2004-05-27",355.0],["2004-05-28",379.0],["2004-05-29",417.0],["2004-05-30",417.0],["2004-05-31",281.0],["2004-06-01",168.0],["2004-06-02",241.0],["2004-06-03",296.0],["2004-06-04",354.0],["2004-06-05",372.0],["2004-06-06",373.0],["2004-06-07",337.0],["2004-06-08",279.0],["2004-06-09",261.0],["2004-06-10",237.0],["2004-06-11",216.0],["2004-06-12",215.0],["2004-06-13",215.0],["2004-06-14",216.0],["2004-06-15",219.0],["2004-06-16",218.0],["2004-06-17",215.0],["2004-06-18",215.0],["2004-06-19",215.0],["2004-06-20",215.0],["2004-06-21",277.0],["2004-06-22",379.0],["2004-06-23",411.0],["2004-06-24",411.0],["2004-06-25",533.0],["2004-06-26",625.0],["2004-06-27",625.0],["2004-06-28",625.0],["2004-06-29",309.0],["2004-06-30",66.0],["2004-07-01",73.0],["2004-07-02",377.0],["2004-07-03",631.0],["2004-07-04",615.0],["2004-07-05",614.0],["2004-07-06",614.0],["2004-07-07",645.0],["2004-07-08",662.0],["2004-07-09",661.0],["2004-07-10",655.0],["2004-07-11",653.0],["2004-07-12",653.0],["2004-07-13",652.0],["2004-07-14",649.0],["2004-07-15",648.0],["2004-07-16",621.0],["2004-07-17",604.0],["2004-07-18",687.0],["2004-07-19",693.0],["2004-07-20",641.0],["2004-07-21",625.0],["2004-07-22",640.0],["2004-07-23",501.0],["2004-07-24",370.0],["2004-07-25",319.0],["2004-07-26",193.0],["2004-07-27",109.0],["2004-07-28",108.0],["2004-07-29",161.0],["2004-07-30",548.0],["2004-07-31",983.0],["2004-08-01",729.0],["2004-08-02",450.0],["2004-08-03",363.0],["2004-08-04",302.0],["2004-08-05",194.0],["2004-08-06",109.0],["2004-08-07",108.0],["2004-08-08",341.0],["2004-08-09",494.0],["2004-08-10",493.0],["2004-08-11",494.0],["2004-08-12",493.0],["2004-08-13",556.0],["2004-08-14",597.0],["2004-08-15",595.0],["2004-08-16",413.0],["2004-08-17",277.0],["2004-08-18",256.0],["2004-08-19",279.0],["2004-08-20",396.0],["2004-08-21",433.0],["2004-08-22",428.0],["2004-08-23",430.0],["2004-08-24",431.0],["2004-08-25",431.0],["2004-08-26",428.0],["2004-08-27",430.0],["2004-08-28",431.0],["2004-08-29",430.0],["2004-08-30",431.0],["2004-08-31",429.0],["2004-09-01",429.0],["2004-09-02",429.0],["2004-09-03",423.0],["2004-09-04",457.0],["2004-09-05",455.0],["2004-09-06",238.0],["2004-09-07",95.0],["2004-09-08",94.0],["2004-09-09",93.0],["2004-09-10",214.0],["2004-09-11",293.0],["2004-09-12",294.0],["2004-09-13",298.0],["2004-09-14",297.0],["2004-09-15",296.0],["2004-09-16",299.0],["2004-09-17",299.0],["2004-09-18",300.0],["2004-09-19",302.0],["2004-09-20",242.0],["2004-09-21",202.0],["2004-09-22",201.0],["2004-09-23",201.0],["2004-09-24",283.0],["2004-09-25",329.0],["2004-09-26",291.0],["2004-09-27",290.0],["2004-09-28",290.0],["2004-09-29",296.0],["2004-09-30",248.0],["2004-10-01",204.0],["2004-10-02",204.0],["2004-10-03",204.0],["2004-10-04",150.0],["2004-10-05",99.0],["2004-10-06",96.0],["2004-10-07",68.0],["2004-10-08",48.0],["2004-10-09",48.0],["2004-10-10",48.0],["2004-10-11",49.0],["2004-10-12",49.0],["2004-10-13",49.0],["2004-10-14",48.0],["2004-10-15",48.0],["2004-10-16",48.0],["2004-10-17",48.0],["2004-10-18",48.0],["2004-10-19",48.0],["2004-10-20",48.0],["2004-10-21",56.0],["2004-10-22",76.0],["2004-10-23",89.0],["2004-10-24",88.0],["2004-10-25",89.0],["2004-10-26",103.0],["2004-10-27",128.0],["2004-10-28",153.0],["2004-10-29",181.0],["2004-10-30",195.0],["2004-10-31",194.0],["2004-11-01",149.0],["2004-11-02",104.0],["2004-11-03",89.0],["2004-11-04",67.0],["2004-11-05",67.0],["2004-11-06",67.0],["2004-11-07",68.0],["2004-11-08",68.0],["2004-11-09",67.0],["2004-11-10",67.0],["2004-11-11",67.0],["2004-11-12",67.0],["2004-11-13",68.0],["2004-11-14",67.0],["2004-11-15",68.0],["2004-11-16",67.0],["2004-11-17",72.0],["2004-11-18",78.0],["2004-11-19",78.0],["2004-11-20",78.0],["2004-11-21",78.0],["2004-11-22",78.0],["2004-11-23",78.0],["2004-11-24",148.0],["2004-11-25",208.0],["2004-11-26",207.0],["2004-11-27",207.0],["2004-11-28",207.0],["2004-11-29",206.0],["2004-11-30",204.0],["2004-12-01",205.0],["2004-12-02",208.0],["2004-12-03",206.0],["2004-12-04",204.0],["2004-12-05",203.0],["2004-12-06",263.0],["2004-12-07",302.0],["2004-12-08",308.0],["2004-12-09",311.0],["2004-12-10",311.0],["2004-12-11",311.0],["2004-12-12",310.0],["2004-12-13",309.0],["2004-12-14",336.0],["2004-12-15",355.0],["2004-12-16",355.0],["2004-12-17",355.0],["2004-12-18",355.0],["2004-12-19",355.0],["2004-12-20",378.0],["2004-12-21",419.0],["2004-12-22",341.0],["2004-12-23",118.0],["2004-12-24",34.0],["2004-12-25",34.0],["2004-12-26",34.0],["2004-12-27",44.0],["2004-12-28",84.0],["2004-12-29",100.0],["2004-12-30",101.0],["2004-12-31",100.0],["2005-01-01",100.0],["2005-01-02",100.0],["2005-01-03",100.0],["2005-01-04",104.0],["2005-01-05",100.0],["2005-01-06",90.0],["2005-01-07",80.0],["2005-01-08",83.0],["2005-01-09",82.0],["2005-01-10",76.0],["2005-01-11",75.0],["2005-01-12",74.0],["2005-01-13",74.0],["2005-01-14",74.0],["2005-01-15",74.0],["2005-01-16",75.0],["2005-01-17",76.0],["2005-01-18",75.0],["2005-01-19",76.0],["2005-01-20",76.0],["2005-01-21",76.0],["2005-01-22",76.0],["2005-01-23",76.0],["2005-01-24",76.0],["2005-01-25",78.0],["2005-01-26",66.0],["2005-01-27",57.0],["2005-01-28",59.0],["2005-01-29",59.0],["2005-01-30",60.0],["2005-01-31",60.0],["2005-02-01",82.0],["2005-02-02",108.0],["2005-02-03",108.0],["2005-02-04",108.0],["2005-02-05",108.0],["2005-02-06",108.0],["2005-02-07",108.0],["2005-02-08",108.0],["2005-02-09",108.0],["2005-02-10",108.0],["2005-02-11",109.0],["2005-02-12",112.0],["2005-02-13",111.0],["2005-02-14",111.0],["2005-02-15",111.0],["2005-02-16",266.0],["2005-02-17",400.0],["2005-02-18",322.0],["2005-02-19",286.0],["2005-02-20",285.0],["2005-02-21",284.0],["2005-02-22",284.0],["2005-02-23",262.0],["2005-02-24",250.0],["2005-02-25",250.0],["2005-02-26",250.0],["2005-02-27",250.0],["2005-02-28",250.0],["2005-03-01",235.0],["2005-03-02",227.0],["2005-03-03",230.0],["2005-03-04",110.0],["2005-03-05",99.0],["2005-03-06",99.0],["2005-03-07",99.0],["2005-03-08",98.0],["2005-03-09",98.0],["2005-03-10",98.0],["2005-03-11",98.0],["2005-03-12",98.0],["2005-03-13",98.0],["2005-03-14",99.0],["2005-03-15",100.0],["2005-03-16",100.0],["2005-03-17",99.0],["2005-03-18",99.0],["2005-03-19",100.0],["2005-03-20",100.0],["2005-03-21",100.0],["2005-03-22",100.0],["2005-03-23",100.0],["2005-03-24",100.0],["2005-03-25",100.0],["2005-03-26",100.0],["2005-03-27",100.0],["2005-03-28",101.0],["2005-03-29",101.0],["2005-03-30",101.0],["2005-03-31",101.0],["2005-04-01",101.0],["2005-04-02",101.0],["2005-04-03",101.0],["2005-04-04",101.0],["2005-04-05",102.0],["2005-04-06",357.0],["2005-04-07",596.0],["2005-04-08",539.0],["2005-04-09",533.0],["2005-04-10",858.0],["2005-04-11",1030.0],["2005-04-12",1020.0],["2005-04-13",1020.0],["2005-04-14",1090.0],["2005-04-15",1240.0],["2005-04-16",1540.0],["2005-04-17",1690.0],["2005-04-18",1810.0],["2005-04-19",1890.0],["2005-04-20",2400.0],["2005-04-21",2950.0],["2005-04-22",3080.0],["2005-04-23",3070.0],["2005-04-24",3080.0],["2005-04-25",3080.0],["2005-04-26",2950.0],["2005-04-27",2450.0],["2005-04-28",1920.0],["2005-04-29",1300.0],["2005-04-30",1030.0],["2005-05-01",1030.0],["2005-05-02",1200.0],["2005-05-03",1410.0],["2005-05-04",1970.0],["2005-05-05",2390.0],["2005-05-06",2210.0],["2005-05-07",2060.0],["2005-05-08",1910.0],["2005-05-09",1910.0],["2005-05-10",2310.0],["2005-05-11",3000.0],["2005-05-12",3340.0],["2005-05-13",3610.0],["2005-05-14",3740.0],["2005-05-15",3750.0],["2005-05-16",3750.0],["2005-05-17",3760.0],["2005-05-18",4030.0],["2005-05-19",4290.0],["2005-05-20",3760.0],["2005-05-21",1840.0],["2005-05-22",610.0],["2005-05-23",299.0],["2005-05-24",180.0],["2005-05-25",162.0],["2005-05-26",150.0],["2005-05-27",151.0],["2005-05-28",403.0],["2005-05-29",545.0],["2005-05-30",284.0],["2005-05-31",99.0],["2005-06-01",100.0],["2005-06-02",100.0],["2005-06-03",101.0],["2005-06-04",102.0],["2005-06-05",103.0],["2005-06-06",103.0],["2005-06-07",103.0],["2005-06-08",103.0],["2005-06-09",103.0],["2005-06-10",102.0],["2005-06-11",102.0],["2005-06-12",102.0],["2005-06-13",103.0],["2005-06-14",103.0],["2005-06-15",103.0],["2005-06-16",103.0],["2005-06-17",103.0],["2005-06-18",103.0],["2005-06-19",104.0],["2005-06-20",104.0],["2005-06-21",106.0],["2005-06-22",106.0],["2005-06-23",104.0],["2005-06-24",103.0],["2005-06-25",104.0],["2005-06-26",105.0],["2005-06-27",104.0],["2005-06-28",105.0],["2005-06-29",104.0],["2005-06-30",103.0],["2005-07-01",338.0],["2005-07-02",534.0],["2005-07-03",299.0],["2005-07-04",82.0],["2005-07-05",84.0],["2005-07-06",88.0],["2005-07-07",87.0],["2005-07-08",339.0],["2005-07-09",531.0],["2005-07-10",279.0],["2005-07-11",84.0],["2005-07-12",86.0],["2005-07-13",89.0],["2005-07-14",88.0],["2005-07-15",357.0],["2005-07-16",532.0],["2005-07-17",261.0],["2005-07-18",83.0],["2005-07-19",81.0],["2005-07-20",82.0],["2005-07-21",82.0],["2005-07-22",350.0],["2005-07-23",522.0],["2005-07-24",252.0],["2005-07-25",132.0],["2005-07-26",243.0],["2005-07-27",303.0],["2005-07-28",350.0],["2005-07-29",557.0],["2005-07-30",682.0],["2005-07-31",447.0],["2005-08-01",365.0],["2005-08-02",473.0],["2005-08-03",620.0],["2005-08-04",683.0],["2005-08-05",600.0],["2005-08-06",536.0],["2005-08-07",536.0],["2005-08-08",357.0],["2005-08-09",419.0],["2005-08-10",534.0],["2005-08-11",534.0],["2005-08-12",535.0],["2005-08-13",534.0],["2005-08-14",533.0],["2005-08-15",282.0],["2005-08-16",89.0],["2005-08-17",88.0],["2005-08-18",88.0],["2005-08-19",328.0],["2005-08-20",533.0],["2005-08-21",286.0],["2005-08-22",214.0],["2005-08-23",320.0],["2005-08-24",427.0],["2005-08-25",524.0],["2005-08-26",642.0],["2005-08-27",727.0],["2005-08-28",621.0],["2005-08-29",538.0],["2005-08-30",667.0],["2005-08-31",762.0],["2005-09-01",762.0],["2005-09-02",722.0],["2005-09-03",719.0],["2005-09-04",719.0],["2005-09-05",635.0],["2005-09-06",573.0],["2005-09-07",513.0],["2005-09-08",417.0],["2005-09-09",375.0],["2005-09-10",375.0],["2005-09-11",374.0],["2005-09-12",373.0],["2005-09-13",372.0],["2005-09-14",436.0],["2005-09-15",478.0],["2005-09-16",512.0],["2005-09-17",554.0],["2005-09-18",553.0],["2005-09-19",553.0],["2005-09-20",554.0],["2005-09-21",554.0],["2005-09-22",551.0],["2005-09-23",555.0],["2005-09-24",552.0],["2005-09-25",548.0],["2005-09-26",547.0],["2005-09-27",548.0],["2005-09-28",551.0],["2005-09-29",334.0],["2005-09-30",119.0],["2005-10-01",58.0],["2005-10-02",57.0],["2005-10-03",58.0],["2005-10-04",177.0],["2005-10-05",204.0],["2005-10-06",153.0],["2005-10-07",153.0],["2005-10-08",153.0],["2005-10-09",100.0],["2005-10-10",56.0],["2005-10-11",56.0],["2005-10-12",75.0],["2005-10-13",87.0],["2005-10-14",99.0],["2005-10-15",111.0],["2005-10-16",113.0],["2005-10-17",112.0],["2005-10-18",112.0],["2005-10-19",112.0],["2005-10-20",112.0],["2005-10-21",111.0],["2005-10-22",112.0],["2005-10-23",113.0],["2005-10-24",83.0],["2005-10-25",51.0],["2005-10-26",42.0],["2005-10-27",44.0],["2005-10-28",171.0],["2005-10-29",274.0],["2005-10-30",274.0],["2005-10-31",274.0],["2005-11-01",273.0],["2005-11-02",274.0],["2005-11-03",274.0],["2005-11-04",275.0],["2005-11-05",275.0],["2005-11-06",275.0],["2005-11-07",275.0],["2005-11-08",275.0],["2005-11-09",275.0],["2005-11-10",276.0],["2005-11-11",262.0],["2005-11-12",276.0],["2005-11-13",276.0],["2005-11-14",277.0],["2005-11-15",343.0],["2005-11-16",362.0],["2005-11-17",355.0],["2005-11-18",358.0],["2005-11-19",361.0],["2005-11-20",361.0],["2005-11-21",361.0],["2005-11-22",361.0],["2005-11-23",361.0],["2005-11-24",361.0],["2005-11-25",362.0],["2005-11-26",362.0],["2005-11-27",363.0],["2005-11-28",363.0],["2005-11-29",364.0],["2005-11-30",364.0],["2005-12-01",364.0],["2005-12-02",364.0],["2005-12-03",365.0],["2005-12-04",365.0],["2005-12-05",365.0],["2005-12-06",365.0],["2005-12-07",364.0],["2005-12-08",364.0],["2005-12-09",364.0],["2005-12-10",364.0],["2005-12-11",364.0],["2005-12-12",363.0],["2005-12-13",364.0],["2005-12-14",365.0],["2005-12-15",365.0],["2005-12-16",364.0],["2005-12-17",364.0],["2005-12-18",364.0],["2005-12-19",365.0],["2005-12-20",365.0],["2005-12-21",329.0],["2005-12-22",294.0],["2005-12-23",295.0],["2005-12-24",295.0],["2005-12-25",294.0],["2005-12-26",295.0],["2005-12-27",295.0],["2005-12-28",296.0],["2005-12-29",297.0],["2005-12-30",297.0],["2005-12-31",263.0],["2006-01-01",223.0],["2006-01-02",222.0],["2006-01-03",235.0],["2006-01-04",241.0],["2006-01-05",238.0],["2006-01-06",239.0],["2006-01-07",239.0],["2006-01-08",235.0],["2006-01-09",235.0],["2006-01-10",234.0],["2006-01-11",232.0],["2006-01-12",230.0],["2006-01-13",230.0],["2006-01-14",230.0],["2006-01-15",226.0],["2006-01-16",226.0],["2006-01-17",227.0],["2006-01-18",224.0],["2006-01-19",223.0],["2006-01-20",223.0],["2006-01-21",223.0],["2006-01-22",220.0],["2006-01-23",219.0],["2006-01-24",219.0],["2006-01-25",219.0],["2006-01-26",219.0],["2006-01-27",222.0],["2006-01-28",223.0],["2006-01-29",223.0],["2006-01-30",224.0],["2006-01-31",270.0],["2006-02-01",301.0],["2006-02-02",302.0],["2006-02-03",306.0],["2006-02-04",306.0],["2006-02-05",306.0],["2006-02-06",306.0],["2006-02-07",306.0],["2006-02-08",306.0],["2006-02-09",305.0],["2006-02-10",257.0],["2006-02-11",195.0],["2006-02-12",195.0],["2006-02-13",228.0],["2006-02-14",243.0],["2006-02-15",243.0],["2006-02-16",242.0],["2006-02-17",249.0],["2006-02-18",245.0],["2006-02-19",246.0],["2006-02-20",246.0],["2006-02-21",246.0],["2006-02-22",269.0],["2006-02-23",288.0],["2006-02-24",289.0],["2006-02-25",291.0],["2006-02-26",292.0],["2006-02-27",291.0],["2006-02-28",288.0],["2006-03-01",286.0],["2006-03-02",285.0],["2006-03-03",287.0],["2006-03-04",289.0],["2006-03-05",289.0],["2006-03-06",269.0],["2006-03-07",259.0],["2006-03-08",259.0],["2006-03-09",260.0],["2006-03-10",265.0],["2006-03-11",270.0],["2006-03-12",270.0],["2006-03-13",269.0],["2006-03-14",269.0],["2006-03-15",269.0],["2006-03-16",269.0],["2006-03-17",306.0],["2006-03-18",336.0],["2006-03-19",335.0],["2006-03-20",335.0],["2006-03-21",334.0],["2006-03-22",330.0],["2006-03-23",327.0],["2006-03-24",327.0],["2006-03-25",327.0],["2006-03-26",326.0],["2006-03-27",368.0],["2006-03-28",412.0],["2006-03-29",518.0],["2006-03-30",576.0],["2006-03-31",576.0],["2006-04-01",576.0],["2006-04-02",576.0],["2006-04-03",574.0],["2006-04-04",575.0],["2006-04-05",552.0],["2006-04-06",528.0],["2006-04-07",528.0],["2006-04-08",529.0],["2006-04-09",528.0],["2006-04-10",588.0],["2006-04-11",626.0],["2006-04-12",624.0],["2006-04-13",623.0],["2006-04-14",721.0],["2006-04-15",779.0],["2006-04-16",780.0],["2006-04-17",685.0],["2006-04-18",610.0],["2006-04-19",612.0],["2006-04-20",534.0],["2006-04-21",471.0],["2006-04-22",474.0],["2006-04-23",476.0],["2006-04-24",442.0],["2006-04-25",416.0],["2006-04-26",418.0],["2006-04-27",420.0],["2006-04-28",477.0],["2006-04-29",515.0],["2006-04-30",514.0],["2006-05-01",429.0],["2006-05-02",370.0],["2006-05-03",464.0],["2006-05-04",525.0],["2006-05-05",525.0],["2006-05-06",526.0],["2006-05-07",525.0],["2006-05-08",498.0],["2006-05-09",389.0],["2006-05-10",448.0],["2006-05-11",533.0],["2006-05-12",591.0],["2006-05-13",633.0],["2006-05-14",634.0],["2006-05-15",637.0],["2006-05-16",636.0],["2006-05-17",569.0],["2006-05-18",525.0],["2006-05-19",517.0],["2006-05-20",523.0],["2006-05-21",521.0],["2006-05-22",579.0],["2006-05-23",613.0],["2006-05-24",609.0],["2006-05-25",609.0],["2006-05-26",628.0],["2006-05-27",627.0],["2006-05-28",625.0],["2006-05-29",622.0],["2006-05-30",620.0],["2006-05-31",712.0],["2006-06-01",757.0],["2006-06-02",757.0],["2006-06-03",753.0],["2006-06-04",750.0],["2006-06-05",760.0],["2006-06-06",821.0],["2006-06-07",865.0],["2006-06-08",801.0],["2006-06-09",759.0],["2006-06-10",755.0],["2006-06-11",752.0],["2006-06-12",910.0],["2006-06-13",1010.0],["2006-06-14",1080.0],["2006-06-15",1150.0],["2006-06-16",1160.0],["2006-06-17",1160.0],["2006-06-18",1150.0],["2006-06-19",1130.0],["2006-06-20",1100.0],["2006-06-21",738.0],["2006-06-22",536.0],["2006-06-23",560.0],["2006-06-24",518.0],["2006-06-25",525.0],["2006-06-26",671.0],["2006-06-27",602.0],["2006-06-28",336.0],["2006-06-29",249.0],["2006-06-30",442.0],["2006-07-01",574.0],["2006-07-02",595.0],["2006-07-03",565.0],["2006-07-04",488.0],["2006-07-05",231.0],["2006-07-06",59.0],["2006-07-07",325.0],["2006-07-08",507.0],["2006-07-09",274.0],["2006-07-10",136.0],["2006-07-11",135.0],["2006-07-12",135.0],["2006-07-13",133.0],["2006-07-14",340.0],["2006-07-15",466.0],["2006-07-16",462.0],["2006-07-17",462.0],["2006-07-18",455.0],["2006-07-19",457.0],["2006-07-20",546.0],["2006-07-21",682.0],["2006-07-22",731.0],["2006-07-23",608.0],["2006-07-24",531.0],["2006-07-25",481.0],["2006-07-26",442.0],["2006-07-27",442.0],["2006-07-28",441.0],["2006-07-29",435.0],["2006-07-30",244.0],["2006-07-31",79.0],["2006-08-01",78.0],["2006-08-02",76.0],["2006-08-03",75.0],["2006-08-04",286.0],["2006-08-05",426.0],["2006-08-06",236.0],["2006-08-07",33.0],["2006-08-08",45.0],["2006-08-09",78.0],["2006-08-10",130.0],["2006-08-11",341.0],["2006-08-12",449.0],["2006-08-13",264.0],["2006-08-14",74.0],["2006-08-15",76.0],["2006-08-16",96.0],["2006-08-17",121.0],["2006-08-18",316.0],["2006-08-19",439.0],["2006-08-20",239.0],["2006-08-21",56.0],["2006-08-22",57.0],["2006-08-23",56.0],["2006-08-24",61.0],["2006-08-25",281.0],["2006-08-26",457.0],["2006-08-27",241.0],["2006-08-28",74.0],["2006-08-29",75.0],["2006-08-30",75.0],["2006-08-31",76.0],["2006-09-01",77.0],["2006-09-02",78.0],["2006-09-03",78.0],["2006-09-04",79.0],["2006-09-05",80.0],["2006-09-06",275.0],["2006-09-07",442.0],["2006-09-08",285.0],["2006-09-09",182.0],["2006-09-10",181.0],["2006-09-11",169.0],["2006-09-12",150.0],["2006-09-13",146.0],["2006-09-14",147.0],["2006-09-15",147.0],["2006-09-16",146.0],["2006-09-17",148.0],["2006-09-18",147.0],["2006-09-19",212.0],["2006-09-20",333.0],["2006-09-21",277.0],["2006-09-22",175.0],["2006-09-23",159.0],["2006-09-24",159.0],["2006-09-25",161.0],["2006-09-26",169.0],["2006-09-27",186.0],["2006-09-28",209.0],["2006-09-29",221.0],["2006-09-30",223.0],["2006-10-01",182.0],["2006-10-02",152.0],["2006-10-03",152.0],["2006-10-04",140.0],["2006-10-05",149.0],["2006-10-06",150.0],["2006-10-07",149.0],["2006-10-08",234.0],["2006-10-09",349.0],["2006-10-10",460.0],["2006-10-11",377.0],["2006-10-12",99.9],["2006-10-13",78.2],["2006-10-14",58.5],["2006-10-15",59.5],["2006-10-16",59.1],["2006-10-17",60.6],["2006-10-18",58.8],["2006-10-19",58.1],["2006-10-20",55.1],["2006-10-21",54.8],["2006-10-22",54.4],["2006-10-23",54.4],["2006-10-24",54.4],["2006-10-25",108.0],["2006-10-26",179.0],["2006-10-27",202.0],["2006-10-28",216.0],["2006-10-29",216.0],["2006-10-30",215.0],["2006-10-31",215.0],["2006-11-01",215.0],["2006-11-02",215.0],["2006-11-03",399.0],["2006-11-04",732.0],["2006-11-05",731.0],["2006-11-06",611.0],["2006-11-07",329.0],["2006-11-08",206.0],["2006-11-09",206.0],["2006-11-10",205.0],["2006-11-11",205.0],["2006-11-12",206.0],["2006-11-13",206.0],["2006-11-14",207.0],["2006-11-15",207.0],["2006-11-16",207.0],["2006-11-17",207.0],["2006-11-18",207.0],["2006-11-19",207.0],["2006-11-20",207.0],["2006-11-21",208.0],["2006-11-22",207.0],["2006-11-23",208.0],["2006-11-24",207.0],["2006-11-25",207.0],["2006-11-26",205.0],["2006-11-27",204.0],["2006-11-28",205.0],["2006-11-29",205.0],["2006-11-30",206.0],["2006-12-01",206.0],["2006-12-02",206.0],["2006-12-03",206.0],["2006-12-04",206.0],["2006-12-05",206.0],["2006-12-06",206.0],["2006-12-07",207.0],["2006-12-08",207.0],["2006-12-09",207.0],["2006-12-10",207.0],["2006-12-11",208.0],["2006-12-12",208.0],["2006-12-13",208.0],["2006-12-14",209.0],["2006-12-15",209.0],["2006-12-16",209.0],["2006-12-17",209.0],["2006-12-18",209.0],["2006-12-19",210.0],["2006-12-20",210.0],["2006-12-21",211.0],["2006-12-22",211.0],["2006-12-23",211.0],["2006-12-24",211.0],["2006-12-25",212.0],["2006-12-26",212.0],["2006-12-27",212.0],["2006-12-28",212.0],["2006-12-29",213.0],["2006-12-30",214.0],["2006-12-31",213.0],["2007-01-01",214.0],["2007-01-02",214.0],["2007-01-03",214.0],["2007-01-04",214.0],["2007-01-05",215.0],["2007-01-06",215.0],["2007-01-07",215.0],["2007-01-08",209.0],["2007-01-09",203.0],["2007-01-10",204.0],["2007-01-11",205.0],["2007-01-12",206.0],["2007-01-13",203.0],["2007-01-14",202.0],["2007-01-15",202.0],["2007-01-16",203.0],["2007-01-17",204.0],["2007-01-18",204.0],["2007-01-19",204.0],["2007-01-20",204.0],["2007-01-21",204.0],["2007-01-22",204.0],["2007-01-23",204.0],["2007-01-24",204.0],["2007-01-25",204.0],["2007-01-26",204.0],["2007-01-27",204.0],["2007-01-28",204.0],["2007-01-29",204.0],["2007-01-30",204.0],["2007-01-31",205.0],["2007-02-01",204.0],["2007-02-02",205.0],["2007-02-03",204.0],["2007-02-04",202.0],["2007-02-05",202.0],["2007-02-06",202.0],["2007-02-07",202.0],["2007-02-08",202.0],["2007-02-09",202.0],["2007-02-10",202.0],["2007-02-11",203.0],["2007-02-12",204.0],["2007-02-13",202.0],["2007-02-14",202.0],["2007-02-15",202.0],["2007-02-16",156.0],["2007-02-17",104.0],["2007-02-18",104.0],["2007-02-19",105.0],["2007-02-20",102.0],["2007-02-21",101.0],["2007-02-22",102.0],["2007-02-23",101.0],["2007-02-24",101.0],["2007-02-25",101.0],["2007-02-26",101.0],["2007-02-27",102.0],["2007-02-28",102.0],["2007-03-01",102.0],["2007-03-02",100.0],["2007-03-03",100.0],["2007-03-04",99.9],["2007-03-05",100.0],["2007-03-06",98.9],["2007-03-07",98.2],["2007-03-08",98.7],["2007-03-09",98.1],["2007-03-10",97.0],["2007-03-11",97.1],["2007-03-12",97.4],["2007-03-13",97.4],["2007-03-14",95.5],["2007-03-15",97.4],["2007-03-16",98.2],["2007-03-17",97.8],["2007-03-18",96.0],["2007-03-19",96.7],["2007-03-20",97.0],["2007-03-21",97.7],["2007-03-22",95.9],["2007-03-23",96.9],["2007-03-24",97.4],["2007-03-25",97.8],["2007-03-26",96.0],["2007-03-27",95.7],["2007-03-28",95.5],["2007-03-29",91.7],["2007-03-30",86.7],["2007-03-31",86.3],["2007-04-01",86.2],["2007-04-02",86.5],["2007-04-03",84.8],["2007-04-04",84.4],["2007-04-05",84.4],["2007-04-06",84.7],["2007-04-07",84.5],["2007-04-08",84.3],["2007-04-09",84.6],["2007-04-10",84.3],["2007-04-11",84.0],["2007-04-12",84.2],["2007-04-13",85.6],["2007-04-14",84.9],["2007-04-15",85.3],["2007-04-16",85.6],["2007-04-17",85.2],["2007-04-18",84.8],["2007-04-19",84.5],["2007-04-20",85.0],["2007-04-21",85.2],["2007-04-22",86.0],["2007-04-23",262.0],["2007-04-24",376.0],["2007-04-25",376.0],["2007-04-26",376.0],["2007-04-27",377.0],["2007-04-28",379.0],["2007-04-29",380.0],["2007-04-30",210.0],["2007-05-01",87.3],["2007-05-02",186.0],["2007-05-03",556.0],["2007-05-04",1000.0],["2007-05-05",1160.0],["2007-05-06",1170.0],["2007-05-07",1050.0],["2007-05-08",986.0],["2007-05-09",985.0],["2007-05-10",991.0],["2007-05-11",1100.0],["2007-05-12",1300.0],["2007-05-13",1470.0],["2007-05-14",1620.0],["2007-05-15",1620.0],["2007-05-16",1630.0],["2007-05-17",1620.0],["2007-05-18",1340.0],["2007-05-19",1170.0],["2007-05-20",1170.0],["2007-05-21",1160.0],["2007-05-22",1160.0],["2007-05-23",1160.0],["2007-05-24",1160.0],["2007-05-25",982.0],["2007-05-26",863.0],["2007-05-27",863.0],["2007-05-28",862.0],["2007-05-29",703.0],["2007-05-30",593.0],["2007-05-31",591.0],["2007-06-01",592.0],["2007-06-02",591.0],["2007-06-03",542.0],["2007-06-04",506.0],["2007-06-05",468.0],["2007-06-06",439.0],["2007-06-07",435.0],["2007-06-08",527.0],["2007-06-09",566.0],["2007-06-10",422.0],["2007-06-11",291.0],["2007-06-12",390.0],["2007-06-13",500.0],["2007-06-14",499.0],["2007-06-15",545.0],["2007-06-16",594.0],["2007-06-17",480.0],["2007-06-18",265.0],["2007-06-19",197.0],["2007-06-20",197.0],["2007-06-21",197.0],["2007-06-22",420.0],["2007-06-23",592.0],["2007-06-24",433.0],["2007-06-25",355.0],["2007-06-26",449.0],["2007-06-27",485.0],["2007-06-28",488.0],["2007-06-29",546.0],["2007-06-30",592.0],["2007-07-01",663.0],["2007-07-02",685.0],["2007-07-03",687.0],["2007-07-04",692.0],["2007-07-05",694.0],["2007-07-06",663.0],["2007-07-07",602.0],["2007-07-08",492.0],["2007-07-09",388.0],["2007-07-10",394.0],["2007-07-11",443.0],["2007-07-12",503.0],["2007-07-13",600.0],["2007-07-14",640.0],["2007-07-15",541.0],["2007-07-16",462.0],["2007-07-17",383.0],["2007-07-18",340.0],["2007-07-19",405.0],["2007-07-20",551.0],["2007-07-21",587.0],["2007-07-22",464.0],["2007-07-23",313.0],["2007-07-24",242.0],["2007-07-25",167.0],["2007-07-26",109.0],["2007-07-27",401.0],["2007-07-28",589.0],["2007-07-29",314.0],["2007-07-30",258.0],["2007-07-31",319.0],["2007-08-01",296.0],["2007-08-02",268.0],["2007-08-03",459.0],["2007-08-04",590.0],["2007-08-05",357.0],["2007-08-06",169.0],["2007-08-07",133.0],["2007-08-08",99.2],["2007-08-09",122.0],["2007-08-10",602.0],["2007-08-11",597.0],["2007-08-12",361.0],["2007-08-13",265.0],["2007-08-14",314.0],["2007-08-15",326.0],["2007-08-16",412.0],["2007-08-17",597.0],["2007-08-18",613.0],["2007-08-19",552.0],["2007-08-20",572.0],["2007-08-21",599.0],["2007-08-22",597.0],["2007-08-23",658.0],["2007-08-24",708.0],["2007-08-25",697.0],["2007-08-26",538.0],["2007-08-27",366.0],["2007-08-28",319.0],["2007-08-29",393.0],["2007-08-30",366.0],["2007-08-31",477.0],["2007-09-01",591.0],["2007-09-02",598.0],["2007-09-03",591.0],["2007-09-04",316.0],["2007-09-05",103.0],["2007-09-06",103.0],["2007-09-07",373.0],["2007-09-08",577.0],["2007-09-09",450.0],["2007-09-10",389.0],["2007-09-11",307.0],["2007-09-12",240.0],["2007-09-13",239.0],["2007-09-14",488.0],["2007-09-15",681.0],["2007-09-16",523.0],["2007-09-17",405.0],["2007-09-18",414.0],["2007-09-19",289.0],["2007-09-20",221.0],["2007-09-21",456.0],["2007-09-22",650.0],["2007-09-23",345.0],["2007-09-24",61.4],["2007-09-25",60.2],["2007-09-26",66.4],["2007-09-27",71.3],["2007-09-28",358.0],["2007-09-29",589.0],["2007-09-30",294.0],["2007-10-01",68.5],["2007-10-02",68.2],["2007-10-03",67.5],["2007-10-04",76.6],["2007-10-05",92.7],["2007-10-06",98.8],["2007-10-07",129.0],["2007-10-08",196.0],["2007-10-09",220.0],["2007-10-10",140.0],["2007-10-11",92.8],["2007-10-12",92.1],["2007-10-13",88.3],["2007-10-14",88.9],["2007-10-15",88.3],["2007-10-16",88.4],["2007-10-17",87.7],["2007-10-18",85.8],["2007-10-19",85.6],["2007-10-20",85.5],["2007-10-21",84.9],["2007-10-22",84.2],["2007-10-23",82.9],["2007-10-24",83.0],["2007-10-25",83.0],["2007-10-26",83.2],["2007-10-27",81.9],["2007-10-28",81.4],["2007-10-29",81.7],["2007-10-30",81.6],["2007-10-31",82.1],["2007-11-01",80.1],["2007-11-02",79.7],["2007-11-03",80.2],["2007-11-04",79.7],["2007-11-05",79.7],["2007-11-06",77.7],["2007-11-07",77.6],["2007-11-08",77.6],["2007-11-09",78.0],["2007-11-10",78.0],["2007-11-11",76.4],["2007-11-12",77.0],["2007-11-13",77.0],["2007-11-14",77.6],["2007-11-15",77.4],["2007-11-16",77.5],["2007-11-17",77.5],["2007-11-18",77.5],["2007-11-19",77.6],["2007-11-20",77.5],["2007-11-21",77.6],["2007-11-22",77.5],["2007-11-23",77.5],["2007-11-24",77.5],["2007-11-25",77.5],["2007-11-26",77.6],["2007-11-27",77.1],["2007-11-28",76.8],["2007-11-29",76.2],["2007-11-30",75.5],["2007-12-01",76.6],["2007-12-02",76.7],["2007-12-03",76.5],["2007-12-04",76.7],["2007-12-05",118.0],["2007-12-06",145.0],["2007-12-07",148.0],["2007-12-08",154.0],["2007-12-09",154.0],["2007-12-10",243.0],["2007-12-11",302.0],["2007-12-12",305.0],["2007-12-13",310.0],["2007-12-14",315.0],["2007-12-15",319.0],["2007-12-16",324.0],["2007-12-17",253.0],["2007-12-18",189.0],["2007-12-19",185.0],["2007-12-20",186.0],["2007-12-21",190.0],["2007-12-22",190.0],["2007-12-23",191.0],["2007-12-24",191.0],["2007-12-25",191.0],["2007-12-26",189.0],["2007-12-27",187.0],["2007-12-28",187.0],["2007-12-29",187.0],["2007-12-30",187.0],["2007-12-31",120.0],["2008-01-01",64.3],["2008-01-02",63.2],["2008-01-03",60.7],["2008-01-04",59.8],["2008-01-05",60.7],["2008-01-06",65.1],["2008-01-07",110.0],["2008-01-08",158.0],["2008-01-09",157.0],["2008-01-10",156.0],["2008-01-11",157.0],["2008-01-12",157.0],["2008-01-13",156.0],["2008-01-14",154.0],["2008-01-15",154.0],["2008-01-16",150.0],["2008-01-17",150.0],["2008-01-18",114.0],["2008-01-19",84.3],["2008-01-20",84.1],["2008-01-21",84.2],["2008-01-22",84.1],["2008-01-23",84.1],["2008-01-24",83.8],["2008-01-25",84.0],["2008-01-26",84.0],["2008-01-27",83.8],["2008-01-28",83.9],["2008-01-29",82.9],["2008-01-30",82.4],["2008-01-31",104.0],["2008-02-01",119.0],["2008-02-02",119.0],["2008-02-03",119.0],["2008-02-04",120.0],["2008-02-05",119.0],["2008-02-06",119.0],["2008-02-07",119.0],["2008-02-08",118.0],["2008-02-09",119.0],["2008-02-10",119.0],["2008-02-11",119.0],["2008-02-12",119.0],["2008-02-13",119.0],["2008-02-14",119.0],["2008-02-15",120.0],["2008-02-16",121.0],["2008-02-17",121.0],["2008-02-18",121.0],["2008-02-19",152.0],["2008-02-20",176.0],["2008-02-21",176.0],["2008-02-22",176.0],["2008-02-23",177.0],["2008-02-24",177.0],["2008-02-25",431.0],["2008-02-26",588.0],["2008-02-27",587.0],["2008-02-28",588.0],["2008-02-29",590.0],["2008-03-01",592.0],["2008-03-02",585.0],["2008-03-03",585.0],["2008-03-04",589.0],["2008-03-05",588.0],["2008-03-06",585.0],["2008-03-07",585.0],["2008-03-08",585.0],["2008-03-09",586.0],["2008-03-10",650.0],["2008-03-11",755.0],["2008-03-12",899.0],["2008-03-13",1070.0],["2008-03-14",1150.0],["2008-03-15",1150.0],["2008-03-16",1150.0],["2008-03-17",1150.0],["2008-03-18",1160.0],["2008-03-19",1160.0],["2008-03-20",1160.0],["2008-03-21",1180.0],["2008-03-22",1190.0],["2008-03-23",1190.0],["2008-03-24",1190.0],["2008-03-25",1190.0],["2008-03-26",1190.0],["2008-03-27",1200.0],["2008-03-28",1310.0],["2008-03-29",1410.0],["2008-03-30",1410.0],["2008-03-31",1400.0],["2008-04-01",1400.0],["2008-04-02",1390.0],["2008-04-03",1390.0],["2008-04-04",1390.0],["2008-04-05",1390.0],["2008-04-06",1390.0],["2008-04-07",1390.0],["2008-04-08",1390.0],["2008-04-09",1380.0],["2008-04-10",1310.0],["2008-04-11",1220.0],["2008-04-12",1210.0],["2008-04-13",1210.0],["2008-04-14",1210.0],["2008-04-15",1210.0],["2008-04-16",1200.0],["2008-04-17",1200.0],["2008-04-18",1200.0],["2008-04-19",1200.0],["2008-04-20",1200.0],["2008-04-21",1200.0],["2008-04-22",1200.0],["2008-04-23",1200.0],["2008-04-24",1210.0],["2008-04-25",1230.0],["2008-04-26",1230.0],["2008-04-27",1230.0],["2008-04-28",1230.0],["2008-04-29",1100.0],["2008-04-30",994.0],["2008-05-01",993.0],["2008-05-02",998.0],["2008-05-03",1000.0],["2008-05-04",1000.0],["2008-05-05",1010.0],["2008-05-06",1010.0],["2008-05-07",825.0],["2008-05-08",699.0],["2008-05-09",705.0],["2008-05-10",706.0],["2008-05-11",712.0],["2008-05-12",722.0],["2008-05-13",733.0],["2008-05-14",663.0],["2008-05-15",621.0],["2008-05-16",620.0],["2008-05-17",622.0],["2008-05-18",620.0],["2008-05-19",368.0],["2008-05-20",330.0],["2008-05-21",942.0],["2008-05-22",1880.0],["2008-05-23",2280.0],["2008-05-24",1770.0],["2008-05-25",1770.0],["2008-05-26",2060.0],["2008-05-27",2100.0],["2008-05-28",1860.0],["2008-05-29",1900.0],["2008-05-30",2250.0],["2008-05-31",2430.0],["2008-06-01",2340.0],["2008-06-02",2120.0],["2008-06-03",2040.0],["2008-06-04",1910.0],["2008-06-05",1590.0],["2008-06-06",1430.0],["2008-06-07",1440.0],["2008-06-08",1430.0],["2008-06-09",1140.0],["2008-06-10",801.0],["2008-06-11",685.0],["2008-06-12",740.0],["2008-06-13",781.0],["2008-06-14",781.0],["2008-06-15",781.0],["2008-06-16",750.0],["2008-06-17",729.0],["2008-06-18",726.0],["2008-06-19",723.0],["2008-06-20",724.0],["2008-06-21",727.0],["2008-06-22",727.0],["2008-06-23",638.0],["2008-06-24",577.0],["2008-06-25",576.0],["2008-06-26",640.0],["2008-06-27",703.0],["2008-06-28",698.0],["2008-06-29",701.0],["2008-06-30",396.0],["2008-07-01",130.0],["2008-07-02",94.2],["2008-07-03",473.0],["2008-07-04",777.0],["2008-07-05",777.0],["2008-07-06",380.0],["2008-07-07",81.1],["2008-07-08",86.7],["2008-07-09",89.8],["2008-07-10",88.7],["2008-07-11",610.0],["2008-07-12",958.0],["2008-07-13",496.0],["2008-07-14",80.8],["2008-07-15",106.0],["2008-07-16",141.0],["2008-07-17",134.0],["2008-07-18",518.0],["2008-07-19",761.0],["2008-07-20",562.0],["2008-07-21",180.0],["2008-07-22",185.0],["2008-07-23",132.0],["2008-07-24",92.0],["2008-07-25",505.0],["2008-07-26",772.0],["2008-07-27",449.0],["2008-07-28",180.0],["2008-07-29",179.0],["2008-07-30",221.0],["2008-07-31",273.0],["2008-08-01",570.0],["2008-08-02",759.0],["2008-08-03",591.0],["2008-08-04",413.0],["2008-08-05",475.0],["2008-08-06",430.0],["2008-08-07",367.0],["2008-08-08",600.0],["2008-08-09",775.0],["2008-08-10",571.0],["2008-08-11",294.0],["2008-08-12",247.0],["2008-08-13",214.0],["2008-08-14",278.0],["2008-08-15",607.0],["2008-08-16",803.0],["2008-08-17",637.0],["2008-08-18",307.0],["2008-08-19",185.0],["2008-08-20",303.0],["2008-08-21",402.0],["2008-08-22",616.0],["2008-08-23",790.0],["2008-08-24",691.0],["2008-08-25",528.0],["2008-08-26",486.0],["2008-08-27",488.0],["2008-08-28",489.0],["2008-08-29",753.0],["2008-08-30",958.0],["2008-08-31",988.0],["2008-09-01",986.0],["2008-09-02",568.0],["2008-09-03",234.0],["2008-09-04",218.0],["2008-09-05",551.0],["2008-09-06",805.0],["2008-09-07",572.0],["2008-09-08",435.0],["2008-09-09",520.0],["2008-09-10",402.0],["2008-09-11",312.0],["2008-09-12",602.0],["2008-09-13",817.0],["2008-09-14",573.0],["2008-09-15",374.0],["2008-09-16",416.0],["2008-09-17",537.0],["2008-09-18",621.0],["2008-09-19",620.0],["2008-09-20",621.0],["2008-09-21",621.0],["2008-09-22",623.0],["2008-09-23",620.0],["2008-09-24",618.0],["2008-09-25",618.0],["2008-09-26",619.0],["2008-09-27",617.0],["2008-09-28",617.0],["2008-09-29",618.0],["2008-09-30",615.0],["2008-10-01",615.0],["2008-10-02",618.0],["2008-10-03",623.0],["2008-10-04",626.0],["2008-10-05",632.0],["2008-10-06",579.0],["2008-10-07",537.0],["2008-10-08",537.0],["2008-10-09",536.0],["2008-10-10",462.0],["2008-10-11",420.0],["2008-10-12",419.0],["2008-10-13",333.0],["2008-10-14",249.0],["2008-10-15",249.0],["2008-10-16",248.0],["2008-10-17",248.0],["2008-10-18",248.0],["2008-10-19",248.0],["2008-10-20",249.0],["2008-10-21",267.0],["2008-10-22",167.0],["2008-10-23",88.7],["2008-10-24",88.7],["2008-10-25",88.4],["2008-10-26",88.7],["2008-10-27",89.7],["2008-10-28",90.3],["2008-10-29",91.2],["2008-10-30",91.3],["2008-10-31",61.0],["2008-11-01",32.7],["2008-11-02",33.1],["2008-11-03",33.5],["2008-11-04",33.5],["2008-11-05",33.6],["2008-11-06",33.9],["2008-11-07",33.8],["2008-11-08",33.9],["2008-11-09",34.3],["2008-11-10",43.0],["2008-11-11",52.3],["2008-11-12",65.5],["2008-11-13",72.9],["2008-11-14",73.0],["2008-11-15",72.7],["2008-11-16",72.8],["2008-11-17",73.4],["2008-11-18",74.3],["2008-11-19",73.7],["2008-11-20",74.4],["2008-11-21",74.5],["2008-11-22",74.5],["2008-11-23",74.1],["2008-11-24",74.4],["2008-11-25",74.1],["2008-11-26",74.1],["2008-11-27",74.4],["2008-11-28",59.8],["2008-11-29",46.4],["2008-11-30",45.8],["2008-12-01",40.6],["2008-12-02",37.2],["2008-12-03",31.7],["2008-12-04",106.0],["2008-12-05",250.0],["2008-12-06",249.0],["2008-12-07",250.0],["2008-12-08",251.0],["2008-12-09",252.0],["2008-12-10",246.0],["2008-12-11",253.0],["2008-12-12",248.0],["2008-12-13",249.0],["2008-12-14",249.0],["2008-12-15",344.0],["2008-12-16",419.0],["2008-12-17",418.0],["2008-12-18",417.0],["2008-12-19",414.0],["2008-12-20",412.0],["2008-12-21",413.0],["2008-12-22",415.0],["2008-12-23",415.0],["2008-12-24",416.0],["2008-12-25",418.0],["2008-12-26",418.0],["2008-12-27",416.0],["2008-12-28",421.0],["2008-12-29",422.0],["2008-12-30",423.0],["2008-12-31",295.0],["2009-01-01",200.0],["2009-01-02",200.0],["2009-01-03",200.0],["2009-01-04",200.0],["2009-01-05",200.0],["2009-01-06",200.0],["2009-01-07",200.0],["2009-01-08",200.0],["2009-01-09",200.0],["2009-01-10",200.0],["2009-01-11",200.0],["2009-01-12",145.0],["2009-01-13",105.0],["2009-01-14",105.0],["2009-01-15",105.0],["2009-01-16",105.0],["2009-01-17",108.0],["2009-01-18",108.0],["2009-01-19",108.0],["2009-01-20",108.0],["2009-01-21",105.0],["2009-01-22",108.0],["2009-01-23",83.0],["2009-01-24",69.0],["2009-01-25",69.0],["2009-01-26",69.0],["2009-01-27",69.0],["2009-01-28",69.0],["2009-01-29",69.0],["2009-01-30",69.0],["2009-01-31",69.0],["2009-02-01",69.0],["2009-02-02",69.0],["2009-02-03",69.0],["2009-02-04",69.0],["2009-02-05",69.0],["2009-02-06",69.0],["2009-02-07",69.0],["2009-02-08",69.0],["2009-02-09",69.0],["2009-02-10",69.0],["2009-02-11",69.0],["2009-02-12",69.0],["2009-02-13",69.0],["2009-02-14",69.0],["2009-02-15",69.0],["2009-02-16",67.0],["2009-02-17",67.0],["2009-02-18",67.0],["2009-02-19",69.0],["2009-02-20",69.0],["2009-02-21",69.0],["2009-02-22",69.0],["2009-02-23",69.0],["2009-02-24",69.0],["2009-02-25",69.0],["2009-02-26",69.0],["2009-02-27",62.0],["2009-02-28",67.0],["2009-03-01",67.0],["2009-03-02",128.0],["2009-03-03",166.0],["2009-03-04",166.0],["2009-03-05",166.0],["2009-03-06",186.0],["2009-03-07",200.0],["2009-03-08",200.0],["2009-03-09",200.0],["2009-03-10",200.0],["2009-03-11",200.0],["2009-03-12",200.0],["2009-03-13",200.0],["2009-03-14",200.0],["2009-03-15",200.0],["2009-03-16",200.0],["2009-03-17",200.0],["2009-03-18",197.0],["2009-03-19",256.0],["2009-03-20",432.0],["2009-03-21",504.0],["2009-03-22",504.0],["2009-03-23",504.0],["2009-03-24",510.0],["2009-03-25",504.0],["2009-03-26",504.0],["2009-03-27",504.0],["2009-03-28",510.0],["2009-03-29",510.0],["2009-03-30",510.0],["2009-03-31",504.0],["2009-04-01",504.0],["2009-04-02",504.0],["2009-04-03",510.0],["2009-04-04",510.0],["2009-04-05",510.0],["2009-04-06",510.0],["2009-04-07",504.0],["2009-04-08",504.0],["2009-04-09",504.0],["2009-04-10",504.0],["2009-04-11",510.0],["2009-04-12",510.0],["2009-04-13",510.0],["2009-04-14",504.0],["2009-04-15",510.0],["2009-04-16",504.0],["2009-04-17",504.0],["2009-04-18",510.0],["2009-04-19",510.0],["2009-04-20",510.0],["2009-04-21",510.0],["2009-04-22",728.0],["2009-04-23",859.0],["2009-04-24",859.0],["2009-04-25",859.0],["2009-04-26",859.0],["2009-04-27",859.0],["2009-04-28",859.0],["2009-04-29",1215.0],["2009-04-30",1635.0],["2009-05-01",1703.0],["2009-05-02",1679.0],["2009-05-03",1679.0],["2009-05-04",1679.0],["2009-05-05",1874.0],["2009-05-06",2331.0],["2009-05-07",2823.0],["2009-05-08",4276.0],["2009-05-09",5671.0],["2009-05-10",4368.0],["2009-05-11",4180.0],["2009-05-12",4434.0],["2009-05-13",4253.0],["2009-05-14",3429.0],["2009-05-15",2201.0],["2009-05-16",1728.0],["2009-05-17",1484.0],["2009-05-18",1484.0],["2009-05-19",1484.0],["2009-05-20",1756.0],["2009-05-21",1804.0],["2009-05-22",1715.0],["2009-05-23",1650.0],["2009-05-24",1638.0],["2009-05-25",1393.0],["2009-05-26",984.0],["2009-05-27",811.0],["2009-05-28",811.0],["2009-05-29",811.0],["2009-05-30",811.0],["2009-05-31",811.0],["2009-06-01",625.0],["2009-06-02",400.0],["2009-06-03",238.0],["2009-06-04",208.0],["2009-06-05",570.0],["2009-06-06",787.0],["2009-06-07",494.0],["2009-06-08",204.0],["2009-06-09",200.0],["2009-06-10",200.0],["2009-06-11",200.0],["2009-06-12",454.0],["2009-06-13",606.0],["2009-06-14",403.0],["2009-06-15",200.0],["2009-06-16",200.0],["2009-06-17",200.0],["2009-06-18",200.0],["2009-06-19",449.0],["2009-06-20",599.0],["2009-06-21",398.0],["2009-06-22",200.0],["2009-06-23",197.0],["2009-06-24",197.0],["2009-06-25",197.0],["2009-06-26",796.0],["2009-06-27",803.0],["2009-06-28",502.0],["2009-06-29",193.0],["2009-06-30",193.0],["2009-07-01",200.0],["2009-07-02",502.0],["2009-07-03",808.0],["2009-07-04",808.0],["2009-07-05",506.0],["2009-07-06",204.0],["2009-07-07",182.0],["2009-07-08",163.0],["2009-07-09",272.0],["2009-07-10",506.0],["2009-07-11",599.0],["2009-07-12",442.0],["2009-07-13",470.0],["2009-07-14",654.0],["2009-07-15",776.0],["2009-07-16",819.0],["2009-07-17",921.0],["2009-07-18",1004.0],["2009-07-19",1004.0],["2009-07-20",942.0],["2009-07-21",900.0],["2009-07-22",555.093872],["2009-07-23",307.0],["2009-07-24",478.0],["2009-07-25",599.0],["2009-07-26",599.0],["2009-07-27",599.0],["2009-07-28",599.0],["2009-07-29",599.0],["2009-07-30",665.0],["2009-07-31",829.0],["2009-08-01",892.0],["2009-08-02",892.0],["2009-08-03",834.0],["2009-08-04",803.0],["2009-08-05",878.0],["2009-08-06",960.0],["2009-08-07",1062.0],["2009-08-08",1086.0],["2009-08-09",1208.0],["2009-08-10",1251.0],["2009-08-11",1146.0],["2009-08-12",1088.0],["2009-08-13",1127.0],["2009-08-14",1027.0],["2009-08-15",942.0],["2009-08-16",923.0],["2009-08-17",841.0],["2009-08-18",771.0],["2009-08-19",836.0],["2009-08-20",901.0],["2009-08-21",1001.0],["2009-08-22",1063.0],["2009-08-23",1063.0],["2009-08-24",964.0],["2009-08-25",942.0],["2009-08-26",667.0],["2009-08-27",548.0],["2009-08-28",598.0],["2009-08-29",513.0],["2009-08-30",577.0],["2009-08-31",718.0],["2009-09-01",818.0],["2009-09-02",893.0],["2009-09-03",917.0],["2009-09-04",980.0],["2009-09-05",1036.0],["2009-09-06",1036.0],["2009-09-07",1036.0],["2009-09-08",984.0],["2009-09-09",959.0],["2009-09-10",851.0],["2009-09-11",701.0],["2009-09-12",663.0],["2009-09-13",663.0],["2009-09-14",599.0],["2009-09-15",493.0],["2009-09-16",457.0],["2009-09-17",338.0],["2009-09-18",254.0],["2009-09-19",197.0],["2009-09-20",197.0],["2009-09-21",197.0],["2009-09-22",255.0],["2009-09-23",352.0],["2009-09-24",348.0],["2009-09-25",414.0],["2009-09-26",451.0],["2009-09-27",407.0],["2009-09-28",412.0],["2009-09-29",498.0],["2009-09-30",547.0],["2009-10-01",579.0],["2009-10-02",651.0],["2009-10-03",717.0],["2009-10-04",672.0],["2009-10-05",483.0],["2009-10-06",380.0],["2009-10-07",380.0],["2009-10-08",440.0],["2009-10-09",487.0],["2009-10-10",487.0],["2009-10-11",487.0],["2009-10-12",365.0],["2009-10-13",370.0],["2009-10-14",355.0],["2009-10-15",355.0],["2009-10-16",332.0],["2009-10-17",301.0],["2009-10-18",451.0],["2009-10-19",426.0],["2009-10-20",250.0],["2009-10-21",300.0],["2009-10-22",171.0],["2009-10-23",147.0],["2009-10-24",150.0],["2009-10-25",150.0],["2009-10-26",150.0],["2009-10-27",150.0],["2009-10-28",147.0],["2009-10-29",150.0],["2009-10-30",150.0],["2009-10-31",150.0],["2009-11-01",150.0],["2009-11-02",153.0],["2009-11-03",150.0],["2009-11-04",153.0],["2009-11-05",153.0],["2009-11-06",153.0],["2009-11-07",153.0],["2009-11-08",153.0],["2009-11-09",150.0],["2009-11-10",153.0],["2009-11-11",153.0],["2009-11-12",153.0],["2009-11-13",153.0],["2009-11-14",153.0],["2009-11-15",153.0],["2009-11-16",153.0],["2009-11-17",153.0],["2009-11-18",156.0],["2009-11-19",156.0],["2009-11-20",153.0],["2009-11-21",153.0],["2009-11-22",153.0],["2009-11-23",153.0],["2009-11-24",156.0],["2009-11-25",156.0],["2009-11-26",156.0],["2009-11-27",156.0],["2009-11-28",156.0],["2009-11-29",156.0],["2009-11-30",153.0],["2009-12-01",156.0],["2009-12-02",153.0],["2009-12-03",172.0],["2009-12-04",176.0],["2009-12-05",176.0],["2009-12-06",176.0],["2009-12-07",193.5],["2009-12-08",200.0],["2009-12-09",197.0],["2009-12-10",204.0],["2009-12-11",200.0],["2009-12-12",200.0],["2009-12-13",200.0],["2009-12-14",200.0],["2009-12-15",200.0],["2009-12-16",204.0],["2009-12-17",200.0],["2009-12-18",200.0],["2009-12-19",200.0],["2009-12-20",200.0],["2009-12-21",187.0],["2009-12-22",179.0],["2009-12-23",179.0],["2009-12-24",179.0],["2009-12-25",179.0],["2009-12-26",179.0],["2009-12-27",179.0],["2009-12-28",179.0],["2009-12-29",179.0],["2009-12-30",176.0],["2009-12-31",176.0],["2010-01-01",178.0],["2010-01-02",178.0],["2010-01-03",178.0],["2010-01-04",178.0],["2010-01-05",161.0],["2010-01-06",152.0],["2010-01-07",152.0],["2010-01-08",151.0],["2010-01-09",151.0],["2010-01-10",151.0],["2010-01-11",136.0],["2010-01-12",125.0],["2010-01-13",126.0],["2010-01-14",128.0],["2010-01-15",125.0],["2010-01-16",122.0],["2010-01-17",122.0],["2010-01-18",122.0],["2010-01-19",129.0],["2010-01-20",135.0],["2010-01-21",136.0],["2010-01-22",114.0],["2010-01-23",96.0],["2010-01-24",96.0],["2010-01-25",95.0],["2010-01-26",95.0],["2010-01-27",95.0],["2010-01-28",96.0],["2010-01-29",95.0],["2010-01-30",96.0],["2010-01-31",96.0],["2010-02-01",96.0],["2010-02-02",95.0],["2010-02-03",95.0],["2010-02-04",95.0],["2010-02-05",86.0],["2010-02-06",78.0],["2010-02-07",78.0],["2010-02-08",78.0],["2010-02-09",78.0],["2010-02-10",79.0],["2010-02-11",78.0],["2010-02-12",78.0],["2010-02-13",78.0],["2010-02-14",78.0],["2010-02-15",78.0],["2010-02-16",65.0],["2010-02-17",56.0],["2010-02-18",56.0],["2010-02-19",56.0],["2010-02-20",56.0],["2010-02-21",56.0],["2010-02-22",69.0],["2010-02-23",79.0],["2010-02-24",79.0],["2010-02-25",79.0],["2010-02-26",79.0],["2010-02-27",79.0],["2010-02-28",79.0],["2010-03-01",79.0],["2010-03-02",79.0],["2010-03-03",79.0],["2010-03-04",79.0],["2010-03-05",78.0],["2010-03-06",79.0],["2010-03-07",79.0],["2010-03-08",80.0],["2010-03-09",80.0],["2010-03-10",80.0],["2010-03-11",80.0],["2010-03-12",80.0],["2010-03-13",80.0],["2010-03-14",80.0],["2010-03-15",80.0],["2010-03-16",81.0],["2010-03-17",82.0],["2010-03-18",112.0],["2010-03-19",137.0],["2010-03-20",137.0],["2010-03-21",137.0],["2010-03-22",164.0],["2010-03-23",180.0],["2010-03-24",184.0],["2010-03-25",187.0],["2010-03-26",183.0],["2010-03-27",179.0],["2010-03-28",179.0],["2010-03-29",179.0],["2010-03-30",179.0],["2010-03-31",259.0],["2010-04-01",309.0],["2010-04-02",373.0],["2010-04-03",414.0],["2010-04-04",415.0],["2010-04-05",381.0],["2010-04-06",355.0],["2010-04-07",355.0],["2010-04-08",442.0],["2010-04-09",502.0],["2010-04-10",503.0],["2010-04-11",502.0],["2010-04-12",730.0],["2010-04-13",967.0],["2010-04-14",1220.0],["2010-04-15",1470.0],["2010-04-16",1530.0],["2010-04-17",1540.0],["2010-04-18",1530.0],["2010-04-19",1620.0],["2010-04-20",1690.0],["2010-04-21",1690.0],["2010-04-22",1690.0],["2010-04-23",1690.0],["2010-04-24",1690.0],["2010-04-25",1690.0],["2010-04-26",1470.0],["2010-04-27",1310.0],["2010-04-28",1440.0],["2010-04-29",1520.0],["2010-04-30",1510.0],["2010-05-01",1390.0],["2010-05-02",1170.0],["2010-05-03",1170.0],["2010-05-04",1170.0],["2010-05-05",1170.0],["2010-05-06",1470.0],["2010-05-07",1680.0],["2010-05-08",1680.0],["2010-05-09",1200.0],["2010-05-10",881.0],["2010-05-11",888.0],["2010-05-12",681.0],["2010-05-13",358.0],["2010-05-14",294.0],["2010-05-15",377.0],["2010-05-16",378.0],["2010-05-17",378.0],["2010-05-18",380.0],["2010-05-19",381.0],["2010-05-20",381.0],["2010-05-21",383.0],["2010-05-22",384.0],["2010-05-23",390.0],["2010-05-24",232.0],["2010-05-25",105.0],["2010-05-26",103.0],["2010-05-27",325.0],["2010-05-28",564.0],["2010-05-29",563.0],["2010-05-30",563.0],["2010-05-31",563.0],["2010-06-01",563.0],["2010-06-02",284.0],["2010-06-03",126.0],["2010-06-04",386.0],["2010-06-05",579.0],["2010-06-06",335.0],["2010-06-07",224.0],["2010-06-08",298.0],["2010-06-09",401.0],["2010-06-10",479.0],["2010-06-11",547.0],["2010-06-12",593.0],["2010-06-13",343.0],["2010-06-14",149.0],["2010-06-15",149.0],["2010-06-16",144.0],["2010-06-17",139.0],["2010-06-18",381.0],["2010-06-19",567.0],["2010-06-20",360.0],["2010-06-21",301.0],["2010-06-22",502.0],["2010-06-23",568.0],["2010-06-24",567.0],["2010-06-25",620.0],["2010-06-26",665.0],["2010-06-27",663.0],["2010-06-28",663.0],["2010-06-29",643.0],["2010-06-30",568.0],["2010-07-01",516.0],["2010-07-02",553.0],["2010-07-03",571.0],["2010-07-04",569.0],["2010-07-05",567.0],["2010-07-06",654.0],["2010-07-07",736.0],["2010-07-08",737.0],["2010-07-09",735.0],["2010-07-10",733.0],["2010-07-11",730.0],["2010-07-12",728.0],["2010-07-13",758.0],["2010-07-14",787.0],["2010-07-15",870.0],["2010-07-16",941.0],["2010-07-17",937.0],["2010-07-18",934.0],["2010-07-19",931.0],["2010-07-20",933.0],["2010-07-21",832.0],["2010-07-22",753.0],["2010-07-23",754.0],["2010-07-24",751.0],["2010-07-25",749.0],["2010-07-26",666.0],["2010-07-27",586.0],["2010-07-28",584.0],["2010-07-29",582.0],["2010-07-30",583.0],["2010-07-31",583.0],["2010-08-01",581.0],["2010-08-02",580.0],["2010-08-03",580.0],["2010-08-04",580.0],["2010-08-05",577.0],["2010-08-06",576.0],["2010-08-07",576.0],["2010-08-08",575.0],["2010-08-09",574.0],["2010-08-10",746.0],["2010-08-11",887.0],["2010-08-12",895.0],["2010-08-13",893.0],["2010-08-14",891.0],["2010-08-15",890.0],["2010-08-16",890.0],["2010-08-17",892.0],["2010-08-18",888.0],["2010-08-19",888.0],["2010-08-20",885.0],["2010-08-21",883.0],["2010-08-22",882.0],["2010-08-23",880.0],["2010-08-24",886.0],["2010-08-25",880.0],["2010-08-26",879.0],["2010-08-27",878.0],["2010-08-28",879.0],["2010-08-29",878.0],["2010-08-30",885.0],["2010-08-31",799.0],["2010-09-01",748.0],["2010-09-02",747.0],["2010-09-03",748.0],["2010-09-04",746.0],["2010-09-05",748.0],["2010-09-06",747.0],["2010-09-07",746.0],["2010-09-08",746.0],["2010-09-09",822.0],["2010-09-10",882.0],["2010-09-11",879.0],["2010-09-12",878.0],["2010-09-13",881.0],["2010-09-14",881.0],["2010-09-15",879.0],["2010-09-16",879.0],["2010-09-17",881.0],["2010-09-18",880.0],["2010-09-19",879.0],["2010-09-20",883.0],["2010-09-21",884.0],["2010-09-22",885.0],["2010-09-23",885.0],["2010-09-24",885.0],["2010-09-25",881.0],["2010-09-26",883.0],["2010-09-27",712.0],["2010-09-28",558.0],["2010-09-29",558.0],["2010-09-30",558.0],["2010-10-01",558.0],["2010-10-02",558.0],["2010-10-03",558.0],["2010-10-04",455.0],["2010-10-05",362.0],["2010-10-06",314.0],["2010-10-07",273.0],["2010-10-08",272.0],["2010-10-09",271.0],["2010-10-10",271.0],["2010-10-11",272.0],["2010-10-12",271.0],["2010-10-13",271.0],["2010-10-14",270.0],["2010-10-15",270.0],["2010-10-16",270.0],["2010-10-17",270.0],["2010-10-18",275.0],["2010-10-19",278.0],["2010-10-20",278.0],["2010-10-21",280.0],["2010-10-22",281.0],["2010-10-23",280.0],["2010-10-24",278.0],["2010-10-25",277.0],["2010-10-26",276.0],["2010-10-27",274.0],["2010-10-28",273.0],["2010-10-29",219.0],["2010-10-30",153.0],["2010-10-31",153.0],["2010-11-01",153.0],["2010-11-02",153.0],["2010-11-03",154.0],["2010-11-04",154.0],["2010-11-05",154.0],["2010-11-06",154.0],["2010-11-07",154.0],["2010-11-08",153.0],["2010-11-09",153.0],["2010-11-10",156.0],["2010-11-11",157.0],["2010-11-12",158.0],["2010-11-13",158.0],["2010-11-14",158.0],["2010-11-15",158.0],["2010-11-16",112.0],["2010-11-17",78.0],["2010-11-18",78.0],["2010-11-19",77.0],["2010-11-20",77.0],["2010-11-21",78.0],["2010-11-22",79.0],["2010-11-23",79.0],["2010-11-24",79.0],["2010-11-25",79.0],["2010-11-26",79.0],["2010-11-27",79.0],["2010-11-28",79.0],["2010-11-29",79.0],["2010-11-30",76.0],["2010-12-01",72.0],["2010-12-02",73.0],["2010-12-03",74.0],["2010-12-04",74.0],["2010-12-05",74.0],["2010-12-06",74.0],["2010-12-07",75.0],["2010-12-08",74.0],["2010-12-09",147.0],["2010-12-10",329.0],["2010-12-11",434.0],["2010-12-12",433.0],["2010-12-13",433.0],["2010-12-14",424.0],["2010-12-15",417.0],["2010-12-16",419.0],["2010-12-17",420.0],["2010-12-18",421.0],["2010-12-19",421.0],["2010-12-20",422.0],["2010-12-21",281.0],["2010-12-22",189.0],["2010-12-23",189.0],["2010-12-24",190.0],["2010-12-25",190.0],["2010-12-26",191.0],["2010-12-27",137.0],["2010-12-28",93.0],["2010-12-29",94.0],["2010-12-30",75.0],["2010-12-31",53.0],["2011-01-01",54.0],["2011-01-02",52.0],["2011-01-03",52.0],["2011-01-04",51.0],["2011-01-05",51.0],["2011-01-06",76.0],["2011-01-07",100.0],["2011-01-08",100.0],["2011-01-09",100.0],["2011-01-10",100.0],["2011-01-11",99.0],["2011-01-12",99.0],["2011-01-13",99.0],["2011-01-14",99.0],["2011-01-15",99.0],["2011-01-16",99.0],["2011-01-17",99.0],["2011-01-18",99.0],["2011-01-19",99.0],["2011-01-20",101.0],["2011-01-21",102.0],["2011-01-22",102.0],["2011-01-23",102.0],["2011-01-24",75.0],["2011-01-25",52.0],["2011-01-26",52.0],["2011-01-27",46.0],["2011-01-28",41.0],["2011-01-29",41.0],["2011-01-30",40.0],["2011-01-31",41.0],["2011-02-01",41.0],["2011-02-02",41.0],["2011-02-03",47.0],["2011-02-04",53.0],["2011-02-05",53.0],["2011-02-06",54.0],["2011-02-07",54.0],["2011-02-08",53.0],["2011-02-09",54.0],["2011-02-10",54.0],["2011-02-11",54.0],["2011-02-12",54.0],["2011-02-13",54.0],["2011-02-14",54.0],["2011-02-15",54.0],["2011-02-16",54.0],["2011-02-17",55.0],["2011-02-18",55.0],["2011-02-19",55.0],["2011-02-20",54.0],["2011-02-21",54.0],["2011-02-22",54.0],["2011-02-23",55.0],["2011-02-24",85.0],["2011-02-25",109.0],["2011-02-26",109.0],["2011-02-27",109.0],["2011-02-28",106.0],["2011-03-01",103.0],["2011-03-02",103.0],["2011-03-03",104.0],["2011-03-04",104.0],["2011-03-05",105.0],["2011-03-06",105.0],["2011-03-07",105.0],["2011-03-08",105.0],["2011-03-09",106.0],["2011-03-10",106.0],["2011-03-11",106.0],["2011-03-12",106.0],["2011-03-13",107.0],["2011-03-14",107.0],["2011-03-15",106.0],["2011-03-16",105.0],["2011-03-17",118.0],["2011-03-18",155.0],["2011-03-19",169.0],["2011-03-20",166.0],["2011-03-21",167.0],["2011-03-22",166.0],["2011-03-23",166.0],["2011-03-24",166.0],["2011-03-25",166.0],["2011-03-26",165.0],["2011-03-27",165.0],["2011-03-28",164.0],["2011-03-29",164.0],["2011-03-30",163.0],["2011-03-31",163.0],["2011-04-01",185.0],["2011-04-02",225.0],["2011-04-03",315.0],["2011-04-04",382.0],["2011-04-05",395.0],["2011-04-06",396.0],["2011-04-07",398.0],["2011-04-08",400.0],["2011-04-09",400.0],["2011-04-10",398.0],["2011-04-11",398.0],["2011-04-12",398.0],["2011-04-13",398.0],["2011-04-14",395.0],["2011-04-15",419.0],["2011-04-16",464.0],["2011-04-17",465.0],["2011-04-18",464.0],["2011-04-19",430.0],["2011-04-20",406.0],["2011-04-21",406.0],["2011-04-22",485.0],["2011-04-23",606.0],["2011-04-24",605.0],["2011-04-25",556.0],["2011-04-26",514.0],["2011-04-27",515.0],["2011-04-28",514.0],["2011-04-29",512.0],["2011-04-30",512.0],["2011-05-01",511.0],["2011-05-02",512.0],["2011-05-03",513.0],["2011-05-04",512.0],["2011-05-05",512.0],["2011-05-06",560.0],["2011-05-07",610.0],["2011-05-08",565.0],["2011-05-09",486.0],["2011-05-10",368.0],["2011-05-11",343.0],["2011-05-12",367.0],["2011-05-13",520.0],["2011-05-14",622.0],["2011-05-15",520.0],["2011-05-16",496.0],["2011-05-17",570.0],["2011-05-18",603.0],["2011-05-19",628.0],["2011-05-20",626.0],["2011-05-21",626.0],["2011-05-22",626.0],["2011-05-23",626.0],["2011-05-24",626.0],["2011-05-25",628.0],["2011-05-26",630.0],["2011-05-27",862.0],["2011-05-28",1030.0],["2011-05-29",1030.0],["2011-05-30",1040.0],["2011-05-31",1490.0],["2011-06-01",1560.0],["2011-06-02",1450.0],["2011-06-03",1330.0],["2011-06-04",1160.0],["2011-06-05",1160.0],["2011-06-06",1170.0],["2011-06-07",1160.0],["2011-06-08",1090.0],["2011-06-09",912.0],["2011-06-10",764.0],["2011-06-11",721.0],["2011-06-12",671.0],["2011-06-13",618.0],["2011-06-14",618.0],["2011-06-15",619.0],["2011-06-16",620.0],["2011-06-17",619.0],["2011-06-18",620.0],["2011-06-19",532.0],["2011-06-20",401.0],["2011-06-21",379.0],["2011-06-22",374.0],["2011-06-23",373.0],["2011-06-24",512.0],["2011-06-25",619.0],["2011-06-26",522.0],["2011-06-27",539.0],["2011-06-28",678.0],["2011-06-29",707.0],["2011-06-30",705.0],["2011-07-01",702.0],["2011-07-02",699.0],["2011-07-03",710.0],["2011-07-04",713.0],["2011-07-05",457.0],["2011-07-06",438.0],["2011-07-07",648.0],["2011-07-08",805.0],["2011-07-09",862.0],["2011-07-10",863.0],["2011-07-11",734.0],["2011-07-12",520.0],["2011-07-13",513.0],["2011-07-14",562.0],["2011-07-15",584.0],["2011-07-16",605.0],["2011-07-17",537.0],["2011-07-18",570.0],["2011-07-19",720.0],["2011-07-20",759.0],["2011-07-21",747.0],["2011-07-22",739.0],["2011-07-23",738.0],["2011-07-24",739.0],["2011-07-25",620.0],["2011-07-26",483.0],["2011-07-27",517.0],["2011-07-28",542.0],["2011-07-29",599.0],["2011-07-30",636.0],["2011-07-31",573.0],["2011-08-01",411.0],["2011-08-02",393.0],["2011-08-03",393.0],["2011-08-04",394.0],["2011-08-05",509.0],["2011-08-06",595.0],["2011-08-07",593.0],["2011-08-08",591.0],["2011-08-09",835.0],["2011-08-10",992.0],["2011-08-11",995.0],["2011-08-12",1040.0],["2011-08-13",1080.0],["2011-08-14",1070.0],["2011-08-15",934.0],["2011-08-16",829.0],["2011-08-17",830.0],["2011-08-18",909.0],["2011-08-19",969.0],["2011-08-20",979.0],["2011-08-21",1010.0],["2011-08-22",1010.0],["2011-08-23",999.0],["2011-08-24",999.0],["2011-08-25",1000.0],["2011-08-26",998.0],["2011-08-27",993.0],["2011-08-28",990.0],["2011-08-29",991.0],["2011-08-30",989.0],["2011-08-31",988.0],["2011-09-01",987.0],["2011-09-02",988.0],["2011-09-03",984.0],["2011-09-04",985.0],["2011-09-05",982.0],["2011-09-06",984.0],["2011-09-07",982.0],["2011-09-08",741.0],["2011-09-09",590.0],["2011-09-10",596.0],["2011-09-11",590.0],["2011-09-12",590.0],["2011-09-13",591.0],["2011-09-14",594.0],["2011-09-15",595.0],["2011-09-16",597.0],["2011-09-17",594.0],["2011-09-18",593.0],["2011-09-19",593.0],["2011-09-20",593.0],["2011-09-21",592.0],["2011-09-22",593.0],["2011-09-23",593.0],["2011-09-24",593.0],["2011-09-25",592.0],["2011-09-26",354.0],["2011-09-27",200.0],["2011-09-28",201.0],["2011-09-29",202.0],["2011-09-30",202.0],["2011-10-01",203.0],["2011-10-02",203.0],["2011-10-03",204.0],["2011-10-04",205.0],["2011-10-05",204.0],["2011-10-06",204.0],["2011-10-07",203.0],["2011-10-08",202.0],["2011-10-09",201.0],["2011-10-10",202.0],["2011-10-11",201.0],["2011-10-12",201.0],["2011-10-13",201.0],["2011-10-14",201.0],["2011-10-15",201.0],["2011-10-16",201.0],["2011-10-17",201.0],["2011-10-18",201.0],["2011-10-19",200.0],["2011-10-20",201.0],["2011-10-21",137.0],["2011-10-22",97.0],["2011-10-23",97.0],["2011-10-24",98.0],["2011-10-25",98.0],["2011-10-26",100.0],["2011-10-27",99.0],["2011-10-28",97.0],["2011-10-29",96.0],["2011-10-30",95.0],["2011-10-31",95.0],["2011-11-01",110.0],["2011-11-02",122.0],["2011-11-03",122.0],["2011-11-04",122.0],["2011-11-05",122.0],["2011-11-06",123.0],["2011-11-07",123.0],["2011-11-08",122.0],["2011-11-09",123.0],["2011-11-10",157.0],["2011-11-11",177.0],["2011-11-12",176.0],["2011-11-13",177.0],["2011-11-14",178.0],["2011-11-15",250.0],["2011-11-16",360.0],["2011-11-17",389.0],["2011-11-18",383.0],["2011-11-19",383.0],["2011-11-20",382.0],["2011-11-21",383.0],["2011-11-22",387.0],["2011-11-23",389.0],["2011-11-24",389.0],["2011-11-25",389.0],["2011-11-26",391.0],["2011-11-27",390.0],["2011-11-28",389.0],["2011-11-29",390.0],["2011-11-30",389.0],["2011-12-01",389.0],["2011-12-02",390.0],["2011-12-03",388.0],["2011-12-04",388.0],["2011-12-05",389.0],["2011-12-06",388.0],["2011-12-07",387.0],["2011-12-08",386.0],["2011-12-09",385.0],["2011-12-10",384.0],["2011-12-11",384.0],["2011-12-12",383.0],["2011-12-13",384.0],["2011-12-14",382.0],["2011-12-15",380.0],["2011-12-16",379.0],["2011-12-17",378.0],["2011-12-18",378.0],["2011-12-19",271.0],["2011-12-20",140.0],["2011-12-21",102.0],["2011-12-22",103.0],["2011-12-23",103.0],["2011-12-24",102.0],["2011-12-25",102.0],["2011-12-26",102.0],["2011-12-27",102.0],["2011-12-28",101.0],["2011-12-29",101.0],["2011-12-30",67.0],["2011-12-31",43.0],["2012-01-01",43.0],["2012-01-02",43.0],["2012-01-03",43.0],["2012-01-04",44.0],["2012-01-05",44.0],["2012-01-06",43.0],["2012-01-07",43.0],["2012-01-08",44.0],["2012-01-09",44.0],["2012-01-10",44.0],["2012-01-11",44.0],["2012-01-12",44.0],["2012-01-13",44.0],["2012-01-14",44.0],["2012-01-15",43.0],["2012-01-16",44.0],["2012-01-17",44.0],["2012-01-18",43.4],["2012-01-19",43.8],["2012-01-20",43.4],["2012-01-21",43.3],["2012-01-22",43.5],["2012-01-23",55.9],["2012-01-24",61.8],["2012-01-25",69.4],["2012-01-26",79.9],["2012-01-27",79.9],["2012-01-28",80.3],["2012-01-29",79.9],["2012-01-30",79.9],["2012-01-31",79.4],["2012-02-01",79.6],["2012-02-02",79.5],["2012-02-03",79.5],["2012-02-04",79.4],["2012-02-05",78.8],["2012-02-06",62.2],["2012-02-07",42.1],["2012-02-08",43.6],["2012-02-09",43.4],["2012-02-10",43.1],["2012-02-11",42.8],["2012-02-12",42.9],["2012-02-13",42.8],["2012-02-14",57.9],["2012-02-15",69.6],["2012-02-16",69.5],["2012-02-17",69.4],["2012-02-18",69.0],["2012-02-19",68.3],["2012-02-20",67.8],["2012-02-21",61.9],["2012-02-22",56.0],["2012-02-23",61.6],["2012-02-24",58.8],["2012-02-25",57.1],["2012-02-26",56.7],["2012-02-27",57.3],["2012-02-28",56.6],["2012-02-29",57.0],["2012-03-01",55.6],["2012-03-02",53.7],["2012-03-03",54.0],["2012-03-04",53.9],["2012-03-05",54.1],["2012-03-06",54.3],["2012-03-07",54.2],["2012-03-08",63.8],["2012-03-09",86.0],["2012-03-10",96.3],["2012-03-11",96.7],["2012-03-12",126.0],["2012-03-13",158.0],["2012-03-14",158.0],["2012-03-15",157.0],["2012-03-16",157.0],["2012-03-17",157.0],["2012-03-18",158.0],["2012-03-19",159.0],["2012-03-20",159.0],["2012-03-21",160.0],["2012-03-22",160.0],["2012-03-23",160.0],["2012-03-24",161.0],["2012-03-25",162.0],["2012-03-26",291.0],["2012-03-27",409.0],["2012-03-28",411.0],["2012-03-29",410.0],["2012-03-30",411.0],["2012-03-31",412.0],["2012-04-01",414.0],["2012-04-02",415.0],["2012-04-03",417.0],["2012-04-04",417.0],["2012-04-05",409.0],["2012-04-06",410.0],["2012-04-07",409.0],["2012-04-08",409.0],["2012-04-09",410.0],["2012-04-10",412.0],["2012-04-11",400.0],["2012-04-12",389.0],["2012-04-13",390.0],["2012-04-14",391.0],["2012-04-15",391.0],["2012-04-16",392.0],["2012-04-17",390.0],["2012-04-18",388.0],["2012-04-19",390.0],["2012-04-20",389.0],["2012-04-21",391.0],["2012-04-22",393.0],["2012-04-23",504.0],["2012-04-24",605.0],["2012-04-25",548.0],["2012-04-26",509.0],["2012-04-27",506.0],["2012-04-28",508.0],["2012-04-29",508.0],["2012-04-30",507.0],["2012-05-01",441.0],["2012-05-02",403.0],["2012-05-03",404.0],["2012-05-04",455.0],["2012-05-05",493.0],["2012-05-06",493.0],["2012-05-07",419.0],["2012-05-08",350.0],["2012-05-09",350.0],["2012-05-10",409.0],["2012-05-11",458.0],["2012-05-12",459.0],["2012-05-13",459.0],["2012-05-14",428.0],["2012-05-15",398.0],["2012-05-16",397.0],["2012-05-17",432.0],["2012-05-18",527.0],["2012-05-19",590.0],["2012-05-20",589.0],["2012-05-21",649.0],["2012-05-22",700.0],["2012-05-23",700.0],["2012-05-24",931.0],["2012-05-25",971.0],["2012-05-26",992.0],["2012-05-27",982.0],["2012-05-28",980.0],["2012-05-29",979.0],["2012-05-30",1010.0],["2012-05-31",1000.0],["2012-06-01",950.0],["2012-06-02",929.0],["2012-06-03",924.0],["2012-06-04",927.0],["2012-06-05",922.0],["2012-06-06",948.0],["2012-06-07",967.0],["2012-06-08",964.0],["2012-06-09",958.0],["2012-06-10",955.0],["2012-06-11",972.0],["2012-06-12",991.0],["2012-06-13",900.0],["2012-06-14",836.0],["2012-06-15",876.0],["2012-06-16",907.0],["2012-06-17",904.0],["2012-06-18",904.0],["2012-06-19",903.0],["2012-06-20",982.0],["2012-06-21",1040.0],["2012-06-22",1000.0],["2012-06-23",977.0],["2012-06-24",972.0],["2012-06-25",970.0],["2012-06-26",981.0],["2012-06-27",996.0],["2012-06-28",993.0],["2012-06-29",990.0],["2012-06-30",985.0],["2012-07-01",983.0],["2012-07-02",943.0],["2012-07-03",834.0],["2012-07-04",797.0],["2012-07-05",745.0],["2012-07-06",704.0],["2012-07-07",705.0],["2012-07-08",702.0],["2012-07-09",527.0],["2012-07-10",395.0],["2012-07-11",452.0],["2012-07-12",493.0],["2012-07-13",565.0],["2012-07-14",612.0],["2012-07-15",610.0],["2012-07-16",538.0],["2012-07-17",499.0],["2012-07-18",682.0],["2012-07-19",815.0],["2012-07-20",811.0],["2012-07-21",809.0],["2012-07-22",806.0],["2012-07-23",804.0],["2012-07-24",804.0],["2012-07-25",752.0],["2012-07-26",717.0],["2012-07-27",711.0],["2012-07-28",710.0],["2012-07-29",708.0],["2012-07-30",708.0],["2012-07-31",706.0],["2012-08-01",706.0],["2012-08-02",708.0],["2012-08-03",715.0],["2012-08-04",716.0],["2012-08-05",716.0],["2012-08-06",717.0],["2012-08-07",716.0],["2012-08-08",655.0],["2012-08-09",606.0],["2012-08-10",682.0],["2012-08-11",738.0],["2012-08-12",739.0],["2012-08-13",742.0],["2012-08-14",739.0],["2012-08-15",740.0],["2012-08-16",740.0],["2012-08-17",739.0],["2012-08-18",740.0],["2012-08-19",739.0],["2012-08-20",664.0],["2012-08-21",611.0],["2012-08-22",609.0],["2012-08-23",611.0],["2012-08-24",599.0],["2012-08-25",591.0],["2012-08-26",590.0],["2012-08-27",591.0],["2012-08-28",590.0],["2012-08-29",590.0],["2012-08-30",589.0],["2012-08-31",589.0],["2012-09-01",590.0],["2012-09-02",591.0],["2012-09-03",590.0],["2012-09-04",591.0],["2012-09-05",592.0],["2012-09-06",592.0],["2012-09-07",595.0],["2012-09-08",597.0],["2012-09-09",596.0],["2012-09-10",597.0],["2012-09-11",599.0],["2012-09-12",606.0],["2012-09-13",605.0],["2012-09-14",609.0],["2012-09-15",612.0],["2012-09-16",615.0],["2012-09-17",672.0],["2012-09-18",780.0],["2012-09-19",877.0],["2012-09-20",980.0],["2012-09-21",1000.0],["2012-09-22",999.0],["2012-09-23",886.0],["2012-09-24",612.0],["2012-09-25",614.0],["2012-09-26",605.0],["2012-09-27",613.0],["2012-09-28",612.0],["2012-09-29",611.0],["2012-09-30",612.0],["2012-10-01",601.0],["2012-10-02",594.0],["2012-10-03",540.0],["2012-10-04",437.0],["2012-10-05",338.0],["2012-10-06",299.0],["2012-10-07",299.0],["2012-10-08",299.0],["2012-10-09",300.0],["2012-10-10",239.0],["2012-10-11",135.0],["2012-10-12",73.0],["2012-10-13",54.0],["2012-10-14",54.0],["2012-10-15",54.0],["2012-10-16",54.0],["2012-10-17",54.0],["2012-10-18",54.0],["2012-10-19",53.0],["2012-10-20",54.0],["2012-10-21",54.0],["2012-10-22",54.0],["2012-10-23",48.0],["2012-10-24",48.0],["2012-10-25",53.0],["2012-10-26",56.0],["2012-10-27",56.0],["2012-10-28",56.0],["2012-10-29",56.0],["2012-10-30",57.0],["2012-10-31",57.0],["2012-11-01",57.0],["2012-11-02",57.0],["2012-11-03",57.0],["2012-11-04",58.0],["2012-11-05",58.0],["2012-11-06",58.0],["2012-11-07",58.0],["2012-11-08",58.0],["2012-11-09",59.0],["2012-11-10",60.0],["2012-11-11",59.0],["2012-11-12",59.0],["2012-11-13",87.0],["2012-11-14",132.0],["2012-11-15",175.0],["2012-11-16",225.0],["2012-11-17",280.0],["2012-11-18",329.0],["2012-11-19",382.0],["2012-11-20",402.0],["2012-11-21",401.0],["2012-11-22",400.0],["2012-11-23",399.0],["2012-11-24",398.0],["2012-11-25",398.0],["2012-11-26",431.0],["2012-11-27",454.0],["2012-11-28",452.0],["2012-11-29",451.0],["2012-11-30",451.0],["2012-12-01",448.0],["2012-12-02",446.0],["2012-12-03",446.0],["2012-12-04",444.0],["2012-12-05",443.0],["2012-12-06",443.0],["2012-12-07",449.0],["2012-12-08",455.0],["2012-12-09",453.0],["2012-12-10",452.0],["2012-12-11",451.0],["2012-12-12",449.0],["2012-12-13",452.0],["2012-12-14",462.0],["2012-12-15",461.0],["2012-12-16",458.0],["2012-12-17",457.0],["2012-12-18",421.0],["2012-12-19",372.0],["2012-12-20",326.0],["2012-12-21",280.0],["2012-12-22",226.0],["2012-12-23",202.0],["2012-12-24",202.0],["2012-12-25",202.0],["2012-12-26",201.0],["2012-12-27",174.0],["2012-12-28",155.0],["2012-12-29",154.0],["2012-12-30",154.0],["2012-12-31",155.0],["2013-01-01",161.0],["2013-01-02",161.0],["2013-01-03",154.0],["2013-01-04",154.0],["2013-01-05",160.0],["2013-01-06",153.0],["2013-01-07",159.0],["2013-01-08",159.0],["2013-01-09",160.0],["2013-01-10",159.0],["2013-01-11",159.0],["2013-01-12",152.0],["2013-01-13",152.0],["2013-01-14",159.0],["2013-01-15",151.0],["2013-01-16",152.0],["2013-01-17",159.0],["2013-01-18",160.0],["2013-01-19",160.0],["2013-01-20",160.0],["2013-01-21",160.0],["2013-01-22",160.0],["2013-01-23",161.0],["2013-01-24",160.0],["2013-01-25",161.0],["2013-01-26",162.0],["2013-01-27",162.0],["2013-01-28",162.0],["2013-01-29",162.0],["2013-01-30",162.0],["2013-01-31",161.0],["2013-02-01",160.0],["2013-02-02",160.0],["2013-02-03",160.0],["2013-02-04",161.0],["2013-02-05",161.0],["2013-02-06",161.0],["2013-02-07",161.0],["2013-02-08",161.0],["2013-02-09",161.0],["2013-02-10",161.0],["2013-02-11",161.0],["2013-02-12",161.0],["2013-02-13",162.0],["2013-02-14",160.0],["2013-02-15",159.0],["2013-02-16",159.0],["2013-02-17",160.0],["2013-02-18",160.0],["2013-02-19",159.0],["2013-02-20",160.0],["2013-02-21",160.0],["2013-02-22",161.0],["2013-02-23",161.0],["2013-02-24",161.0],["2013-02-25",161.0],["2013-02-26",161.0],["2013-02-27",153.0],["2013-02-28",160.0],["2013-03-01",159.0],["2013-03-02",158.0],["2013-03-03",158.0],["2013-03-04",159.0],["2013-03-05",135.0],["2013-03-06",116.0],["2013-03-07",112.0],["2013-03-08",109.0],["2013-03-09",109.0],["2013-03-10",109.0],["2013-03-11",110.0],["2013-03-12",110.0],["2013-03-13",110.0],["2013-03-14",110.0],["2013-03-15",110.0],["2013-03-16",111.0],["2013-03-17",111.0],["2013-03-18",112.0],["2013-03-19",112.0],["2013-03-20",112.0],["2013-03-21",112.0],["2013-03-22",112.0],["2013-03-23",111.0],["2013-03-24",112.0],["2013-03-25",108.0],["2013-03-26",104.0],["2013-03-27",105.0],["2013-03-28",105.0],["2013-03-29",105.0],["2013-03-30",106.0],["2013-03-31",106.0],["2013-04-01",133.0],["2013-04-02",160.0],["2013-04-03",161.0],["2013-04-04",156.0],["2013-04-05",151.0],["2013-04-06",152.0],["2013-04-07",152.0],["2013-04-08",181.0],["2013-04-09",232.0],["2013-04-10",250.0],["2013-04-11",249.0],["2013-04-12",250.0],["2013-04-13",249.0],["2013-04-14",249.0],["2013-04-15",286.0],["2013-04-16",315.0],["2013-04-17",316.0],["2013-04-18",315.0],["2013-04-19",315.0],["2013-04-20",312.0],["2013-04-21",313.0],["2013-04-22",303.0],["2013-04-23",325.0],["2013-04-24",523.0],["2013-04-25",645.0],["2013-04-26",708.0],["2013-04-27",755.0],["2013-04-28",756.0],["2013-04-29",751.0],["2013-04-30",746.0],["2013-05-01",748.0],["2013-05-02",753.0],["2013-05-03",806.0],["2013-05-04",844.0],["2013-05-05",848.0],["2013-05-06",852.0],["2013-05-07",853.0],["2013-05-08",840.0],["2013-05-09",832.0],["2013-05-10",834.0],["2013-05-11",832.0],["2013-05-12",831.0],["2013-05-13",832.0],["2013-05-14",836.0],["2013-05-15",657.0],["2013-05-16",501.0],["2013-05-17",539.0],["2013-05-18",595.0],["2013-05-19",615.0],["2013-05-20",604.0],["2013-05-21",597.0],["2013-05-22",594.0],["2013-05-23",594.0],["2013-05-24",591.0],["2013-05-25",586.0],["2013-05-26",587.0],["2013-05-27",587.0],["2013-05-28",640.0],["2013-05-29",681.0],["2013-05-30",680.0],["2013-05-31",689.0],["2013-06-01",701.0],["2013-06-02",700.0],["2013-06-03",698.0],["2013-06-04",698.0],["2013-06-05",698.0],["2013-06-06",695.0],["2013-06-07",747.0],["2013-06-08",784.0],["2013-06-09",786.0],["2013-06-10",783.0],["2013-06-11",785.0],["2013-06-12",742.0],["2013-06-13",705.0],["2013-06-14",705.0],["2013-06-15",702.0],["2013-06-16",703.0],["2013-06-17",702.0],["2013-06-18",702.0],["2013-06-19",700.0],["2013-06-20",696.0],["2013-06-21",746.0],["2013-06-22",793.0],["2013-06-23",790.0],["2013-06-24",788.0],["2013-06-25",789.0],["2013-06-26",793.0],["2013-06-27",787.0],["2013-06-28",801.0],["2013-06-29",807.0],["2013-06-30",588.0],["2013-07-01",351.0],["2013-07-02",350.0],["2013-07-03",511.0],["2013-07-04",604.0],["2013-07-05",602.0],["2013-07-06",598.0],["2013-07-07",484.0],["2013-07-08",359.0],["2013-07-09",359.0],["2013-07-10",359.0],["2013-07-11",359.0],["2013-07-12",523.0],["2013-07-13",610.0],["2013-07-14",455.0],["2013-07-15",264.0],["2013-07-16",264.0],["2013-07-17",264.0],["2013-07-18",256.0],["2013-07-19",470.0],["2013-07-20",609.0],["2013-07-21",466.0],["2013-07-22",253.0],["2013-07-23",252.0],["2013-07-24",253.0],["2013-07-25",253.0],["2013-07-26",486.0],["2013-07-27",608.0],["2013-07-28",407.0],["2013-07-29",255.0],["2013-07-30",255.0],["2013-07-31",256.0],["2013-08-01",258.0],["2013-08-02",475.0],["2013-08-03",615.0],["2013-08-04",442.0],["2013-08-05",259.0],["2013-08-06",260.0],["2013-08-07",287.0],["2013-08-08",266.0],["2013-08-09",477.0],["2013-08-10",596.0],["2013-08-11",425.0],["2013-08-12",251.0],["2013-08-13",252.0],["2013-08-14",257.0],["2013-08-15",252.0],["2013-08-16",468.0],["2013-08-17",584.0],["2013-08-18",419.0],["2013-08-19",243.0],["2013-08-20",244.0],["2013-08-21",246.0],["2013-08-22",247.0],["2013-08-23",485.0],["2013-08-24",592.0],["2013-08-25",428.0],["2013-08-26",248.0],["2013-08-27",249.0],["2013-08-28",248.0],["2013-08-29",249.0],["2013-08-30",472.0],["2013-08-31",589.0],["2013-09-01",586.0],["2013-09-02",416.0],["2013-09-03",214.0],["2013-09-04",177.0],["2013-09-05",130.0],["2013-09-06",105.0],["2013-09-07",105.0],["2013-09-08",105.0],["2013-09-09",108.0],["2013-09-10",111.0],["2013-09-11",109.0],["2013-09-12",319.0],["2013-09-13",618.0],["2013-09-14",572.0],["2013-09-15",345.0],["2013-09-16",108.0],["2013-09-17",110.0],["2013-09-18",111.0],["2013-09-19",156.0],["2013-09-20",188.0],["2013-09-21",187.0],["2013-09-22",193.0],["2013-09-23",186.0],["2013-09-24",186.0],["2013-09-25",189.0],["2013-09-26",191.0],["2013-09-27",191.0],["2013-09-28",191.0],["2013-09-29",191.0],["2013-09-30",190.0],["2013-10-01",190.0],["2013-10-02",145.0],["2013-10-03",116.0],["2013-10-04",116.0],["2013-10-05",116.0],["2013-10-06",115.0],["2013-10-07",116.0],["2013-10-08",91.8],["2013-10-09",71.2],["2013-10-10",73.2],["2013-10-11",71.9],["2013-10-12",72.3],["2013-10-13",72.0],["2013-10-14",71.4],["2013-10-15",71.6],["2013-10-16",87.2],["2013-10-17",115.0],["2013-10-18",120.0],["2013-10-19",120.0],["2013-10-20",120.0],["2013-10-21",120.0],["2013-10-22",120.0],["2013-10-23",120.0],["2013-10-24",98.7],["2013-10-25",84.2],["2013-10-26",84.7],["2013-10-27",84.9],["2013-10-28",84.0],["2013-10-29",82.4],["2013-10-30",82.6],["2013-10-31",82.4],["2013-11-01",82.6],["2013-11-02",82.6],["2013-11-03",83.0],["2013-11-04",83.4],["2013-11-05",83.6],["2013-11-06",82.6],["2013-11-07",81.9],["2013-11-08",82.2],["2013-11-09",82.0],["2013-11-10",82.2],["2013-11-11",82.4],["2013-11-12",81.5],["2013-11-13",80.6],["2013-11-14",81.0],["2013-11-15",79.1],["2013-11-16",79.7],["2013-11-17",79.5],["2013-11-18",79.8],["2013-11-19",104.0],["2013-11-20",186.0],["2013-11-21",280.0],["2013-11-22",304.0],["2013-11-23",302.0],["2013-11-24",301.0],["2013-11-25",299.0],["2013-11-26",299.0],["2013-11-27",298.0],["2013-11-28",297.0],["2013-11-29",297.0],["2013-11-30",295.0],["2013-12-01",294.0],["2013-12-02",294.0],["2013-12-03",331.0],["2013-12-04",355.0],["2013-12-05",353.0],["2013-12-06",352.0],["2013-12-07",350.0],["2013-12-08",349.0],["2013-12-09",347.0],["2013-12-10",344.0],["2013-12-11",353.0],["2013-12-12",356.0],["2013-12-13",355.0],["2013-12-14",350.0],["2013-12-15",347.0],["2013-12-16",349.0],["2013-12-17",340.0],["2013-12-18",320.0],["2013-12-19",293.0],["2013-12-20",265.0],["2013-12-21",253.0],["2013-12-22",253.0],["2013-12-23",250.0],["2013-12-24",225.0],["2013-12-25",200.0],["2013-12-26",200.0],["2013-12-27",175.0],["2013-12-28",165.0],["2013-12-29",165.0],["2013-12-30",146.0],["2013-12-31",114.0],["2014-01-01",100.0],["2014-01-02",92.9],["2014-01-03",67.7],["2014-01-04",52.4],["2014-01-05",52.2],["2014-01-06",55.1],["2014-01-07",57.4],["2014-01-08",57.3],["2014-01-09",57.6],["2014-01-10",58.4],["2014-01-11",57.8],["2014-01-12",57.5],["2014-01-13",57.9],["2014-01-14",57.8],["2014-01-15",57.9],["2014-01-16",57.9],["2014-01-17",59.4],["2014-01-18",60.3],["2014-01-19",60.2],["2014-01-20",60.1],["2014-01-21",60.0],["2014-01-22",59.8],["2014-01-23",55.1],["2014-01-24",50.6],["2014-01-25",50.9],["2014-01-26",50.8],["2014-01-27",50.6],["2014-01-28",50.5],["2014-01-29",50.4],["2014-01-30",50.7],["2014-01-31",51.4],["2014-02-01",51.4],["2014-02-02",51.6],["2014-02-03",51.5],["2014-02-04",50.2],["2014-02-05",49.3],["2014-02-06",49.4],["2014-02-07",49.4],["2014-02-08",49.5],["2014-02-09",49.7],["2014-02-10",49.7],["2014-02-11",49.7],["2014-02-12",49.4],["2014-02-13",49.7],["2014-02-14",49.7],["2014-02-15",49.8],["2014-02-16",49.8],["2014-02-17",50.1],["2014-02-18",49.5],["2014-02-19",49.5],["2014-02-20",49.2],["2014-02-21",49.5],["2014-02-22",49.4],["2014-02-23",49.7],["2014-02-24",50.2],["2014-02-25",49.7],["2014-02-26",48.1],["2014-02-27",48.2],["2014-02-28",48.7],["2014-03-01",49.3],["2014-03-02",49.7],["2014-03-03",49.6],["2014-03-04",49.6],["2014-03-05",49.7],["2014-03-06",49.6],["2014-03-07",49.4],["2014-03-08",49.7],["2014-03-09",49.4],["2014-03-10",49.3],["2014-03-11",48.5],["2014-03-12",47.1],["2014-03-13",47.4],["2014-03-14",47.6],["2014-03-15",47.7],["2014-03-16",48.1],["2014-03-17",47.8],["2014-03-18",47.7],["2014-03-19",47.8],["2014-03-20",47.8],["2014-03-21",45.1],["2014-03-22",43.1],["2014-03-23",43.1],["2014-03-24",43.2],["2014-03-25",43.4],["2014-03-26",45.8],["2014-03-27",48.2],["2014-03-28",48.5],["2014-03-29",48.6],["2014-03-30",48.3],["2014-03-31",74.6],["2014-04-01",99.1],["2014-04-02",114.0],["2014-04-03",127.0],["2014-04-04",127.0],["2014-04-05",128.0],["2014-04-06",128.0],["2014-04-07",128.0],["2014-04-08",128.0],["2014-04-09",128.0],["2014-04-10",149.0],["2014-04-11",255.0],["2014-04-12",306.0],["2014-04-13",310.0],["2014-04-14",313.0],["2014-04-15",312.0],["2014-04-16",363.0],["2014-04-17",411.0],["2014-04-18",410.0],["2014-04-19",413.0],["2014-04-20",420.0],["2014-04-21",370.0],["2014-04-22",307.0],["2014-04-23",280.0],["2014-04-24",257.0],["2014-04-25",1260.0],["2014-04-26",1600.0],["2014-04-27",767.0],["2014-04-28",296.0],["2014-04-29",335.0],["2014-04-30",388.0],["2014-05-01",403.0],["2014-05-02",404.0],["2014-05-03",404.0],["2014-05-04",404.0],["2014-05-05",466.0],["2014-05-06",514.0],["2014-05-07",515.0],["2014-05-08",518.0],["2014-05-09",519.0],["2014-05-10",520.0],["2014-05-11",521.0],["2014-05-12",519.0],["2014-05-13",522.0],["2014-05-14",459.0],["2014-05-15",403.0],["2014-05-16",403.0],["2014-05-17",404.0],["2014-05-18",404.0],["2014-05-19",426.0],["2014-05-20",506.0],["2014-05-21",556.0],["2014-05-22",556.0],["2014-05-23",587.0],["2014-05-24",610.0],["2014-05-25",611.0],["2014-05-26",361.0],["2014-05-27",198.0],["2014-05-28",199.0],["2014-05-29",200.0],["2014-05-30",430.0],["2014-05-31",611.0],["2014-06-01",411.0],["2014-06-02",311.0],["2014-06-03",449.0],["2014-06-04",449.0],["2014-06-05",420.0],["2014-06-06",521.0],["2014-06-07",605.0],["2014-06-08",410.0],["2014-06-09",295.0],["2014-06-10",267.0],["2014-06-11",244.0],["2014-06-12",244.0],["2014-06-13",453.0],["2014-06-14",609.0],["2014-06-15",325.0],["2014-06-16",151.0],["2014-06-17",152.0],["2014-06-18",153.0],["2014-06-19",153.0],["2014-06-20",399.0],["2014-06-21",602.0],["2014-06-22",324.0],["2014-06-23",152.0],["2014-06-24",152.0],["2014-06-25",152.0],["2014-06-26",152.0],["2014-06-27",409.0],["2014-06-28",607.0],["2014-06-29",352.0],["2014-06-30",363.0],["2014-07-01",499.0],["2014-07-02",501.0],["2014-07-03",565.0],["2014-07-04",605.0],["2014-07-05",605.0],["2014-07-06",607.0],["2014-07-07",433.0],["2014-07-08",295.0],["2014-07-09",296.0],["2014-07-10",297.0],["2014-07-11",475.0],["2014-07-12",599.0],["2014-07-13",405.0],["2014-07-14",299.0],["2014-07-15",299.0],["2014-07-16",299.0],["2014-07-17",299.0],["2014-07-18",475.0],["2014-07-19",604.0],["2014-07-20",421.0],["2014-07-21",295.0],["2014-07-22",295.0],["2014-07-23",296.0],["2014-07-24",294.0],["2014-07-25",471.0],["2014-07-26",602.0],["2014-07-27",451.0],["2014-07-28",296.0],["2014-07-29",298.0],["2014-07-30",295.0],["2014-07-31",292.0],["2014-08-01",469.0],["2014-08-02",601.0],["2014-08-03",416.0],["2014-08-04",296.0],["2014-08-05",296.0],["2014-08-06",295.0],["2014-08-07",296.0],["2014-08-08",470.0],["2014-08-09",596.0],["2014-08-10",413.0],["2014-08-11",284.0],["2014-08-12",295.0],["2014-08-13",303.0],["2014-08-14",307.0],["2014-08-15",473.0],["2014-08-16",586.0],["2014-08-17",433.0],["2014-08-18",292.0],["2014-08-19",290.0],["2014-08-20",290.0],["2014-08-21",450.0],["2014-08-22",586.0],["2014-08-23",585.0],["2014-08-24",487.0],["2014-08-25",395.0],["2014-08-26",395.0],["2014-08-27",394.0],["2014-08-28",392.0],["2014-08-29",506.0],["2014-08-30",585.0],["2014-08-31",587.0],["2014-09-01",579.0],["2014-09-02",419.0],["2014-09-03",420.0],["2014-09-04",530.0],["2014-09-05",568.0],["2014-09-06",591.0],["2014-09-07",589.0],["2014-09-08",586.0],["2014-09-09",582.0],["2014-09-10",708.0],["2014-09-11",814.0],["2014-09-12",806.0],["2014-09-13",800.0],["2014-09-14",793.0],["2014-09-15",624.0],["2014-09-16",365.0],["2014-09-17",269.0],["2014-09-18",273.0],["2014-09-19",273.0],["2014-09-20",272.0],["2014-09-21",272.0],["2014-09-22",276.0],["2014-09-23",279.0],["2014-09-24",277.0],["2014-09-25",277.0],["2014-09-26",276.0],["2014-09-27",274.0],["2014-09-28",274.0],["2014-09-29",273.0],["2014-09-30",272.0],["2014-10-01",244.0],["2014-10-02",222.0],["2014-10-03",220.0],["2014-10-04",220.0],["2014-10-05",218.0],["2014-10-06",222.0],["2014-10-07",148.0],["2014-10-08",117.0],["2014-10-09",119.0],["2014-10-10",119.0],["2014-10-11",119.0],["2014-10-12",118.0],["2014-10-13",118.0],["2014-10-14",117.0],["2014-10-15",99.0],["2014-10-16",85.5],["2014-10-17",81.4],["2014-10-18",78.7],["2014-10-19",78.7],["2014-10-20",78.3],["2014-10-21",78.9],["2014-10-22",79.4],["2014-10-23",78.7],["2014-10-24",78.1],["2014-10-25",78.0],["2014-10-26",78.2],["2014-10-27",78.5],["2014-10-28",78.1],["2014-10-29",78.1],["2014-10-30",77.8],["2014-10-31",78.1],["2014-11-01",79.0],["2014-11-02",78.0],["2014-11-03",80.1],["2014-11-04",79.9],["2014-11-05",79.8],["2014-11-06",79.6],["2014-11-07",79.5],["2014-11-08",79.7],["2014-11-09",79.8],["2014-11-10",79.7],["2014-11-11",79.7],["2014-11-12",80.0],["2014-11-13",80.0],["2014-11-14",104.0],["2014-11-15",128.0],["2014-11-16",128.0],["2014-11-17",127.0],["2014-11-18",127.0],["2014-11-19",126.0],["2014-11-20",126.0],["2014-11-21",125.0],["2014-11-22",126.0],["2014-11-23",126.0],["2014-11-24",177.0],["2014-11-25",219.0],["2014-11-26",225.0],["2014-11-27",225.0],["2014-11-28",225.0],["2014-11-29",224.0],["2014-11-30",224.0],["2014-12-01",225.0],["2014-12-02",220.0],["2014-12-03",218.0],["2014-12-04",219.0],["2014-12-05",220.0],["2014-12-06",219.0],["2014-12-07",220.0],["2014-12-08",220.0],["2014-12-09",219.0],["2014-12-10",219.0],["2014-12-11",218.0],["2014-12-12",218.0],["2014-12-13",218.0],["2014-12-14",217.0],["2014-12-15",218.0],["2014-12-16",217.0],["2014-12-17",221.0],["2014-12-18",227.0],["2014-12-19",235.0],["2014-12-20",245.0],["2014-12-21",244.0],["2014-12-22",244.0],["2014-12-23",244.0],["2014-12-24",210.0],["2014-12-25",182.0],["2014-12-26",182.0],["2014-12-27",181.0],["2014-12-28",180.0],["2014-12-29",155.0],["2014-12-30",129.0],["2014-12-31",130.0],["2015-01-01",129.0],["2015-01-02",115.0],["2015-01-03",105.0],["2015-01-04",104.0],["2015-01-05",105.0],["2015-01-06",103.0],["2015-01-07",103.0],["2015-01-08",103.0],["2015-01-09",103.0],["2015-01-10",103.0],["2015-01-11",103.0],["2015-01-12",103.0],["2015-01-13",103.0],["2015-01-14",103.0],["2015-01-15",104.0],["2015-01-16",103.0],["2015-01-17",103.0],["2015-01-18",103.0],["2015-01-19",103.0],["2015-01-20",102.0],["2015-01-21",102.0],["2015-01-22",103.0],["2015-01-23",102.0],["2015-01-24",102.0],["2015-01-25",102.0],["2015-01-26",102.0],["2015-01-27",102.0],["2015-01-28",102.0],["2015-01-29",89.3],["2015-01-30",79.1],["2015-01-31",78.3],["2015-02-01",80.1],["2015-02-02",68.9],["2015-02-03",55.9],["2015-02-04",55.8],["2015-02-05",56.1],["2015-02-06",55.8],["2015-02-07",55.8],["2015-02-08",55.8],["2015-02-09",56.0],["2015-02-10",55.9],["2015-02-11",55.9],["2015-02-12",55.8],["2015-02-13",56.0],["2015-02-14",56.4],["2015-02-15",56.2],["2015-02-16",56.0],["2015-02-17",56.0],["2015-02-18",56.0],["2015-02-19",56.3],["2015-02-20",56.0],["2015-02-21",56.3],["2015-02-22",56.8],["2015-02-23",57.2],["2015-02-24",57.2],["2015-02-25",55.4],["2015-02-26",54.2],["2015-02-27",54.6],["2015-02-28",54.9],["2015-03-01",54.7],["2015-03-02",59.0],["2015-03-03",53.0],["2015-03-04",55.4],["2015-03-05",53.0],["2015-03-06",53.1],["2015-03-07",53.2],["2015-03-08",53.8],["2015-03-09",53.8],["2015-03-10",53.9],["2015-03-11",53.8],["2015-03-12",53.9],["2015-03-13",54.3],["2015-03-14",54.8],["2015-03-15",54.6],["2015-03-16",55.1],["2015-03-17",54.1],["2015-03-18",53.6],["2015-03-19",54.6],["2015-03-20",55.1],["2015-03-21",55.0],["2015-03-22",54.9],["2015-03-23",55.3],["2015-03-24",53.3],["2015-03-25",51.7],["2015-03-26",52.0],["2015-03-27",52.5],["2015-03-28",53.1],["2015-03-29",53.6],["2015-03-30",54.4],["2015-03-31",55.3],["2015-04-01",78.7],["2015-04-02",98.3],["2015-04-03",99.4],["2015-04-04",100.0],["2015-04-05",102.0],["2015-04-06",102.0],["2015-04-07",102.0],["2015-04-08",103.0],["2015-04-09",104.0],["2015-04-10",105.0],["2015-04-11",105.0],["2015-04-12",105.0],["2015-04-13",211.0],["2015-04-14",313.0],["2015-04-15",316.0],["2015-04-16",315.0],["2015-04-17",249.0],["2015-04-18",193.0],["2015-04-19",194.0],["2015-04-20",258.0],["2015-04-21",319.0],["2015-04-22",319.0],["2015-04-23",360.0],["2015-04-24",421.0],["2015-04-25",442.0],["2015-04-26",443.0],["2015-04-27",373.0],["2015-04-28",255.0],["2015-04-29",243.0],["2015-04-30",278.0],["2015-05-01",345.0],["2015-05-02",399.0],["2015-05-03",402.0],["2015-05-04",332.0],["2015-05-05",173.0],["2015-05-06",108.0],["2015-05-07",109.0],["2015-05-08",109.0],["2015-05-09",109.0],["2015-05-10",109.0],["2015-05-11",110.0],["2015-05-12",111.0],["2015-05-13",111.0],["2015-05-14",112.0],["2015-05-15",112.0],["2015-05-16",113.0],["2015-05-17",113.0],["2015-05-18",114.0],["2015-05-19",309.0],["2015-05-20",772.0],["2015-05-21",1000.0],["2015-05-22",1010.0],["2015-05-23",1010.0],["2015-05-24",1010.0],["2015-05-25",704.0],["2015-05-26",507.0],["2015-05-27",577.0],["2015-05-28",794.0],["2015-05-29",892.0],["2015-05-30",895.0],["2015-05-31",776.0],["2015-06-01",654.0],["2015-06-02",547.0],["2015-06-03",457.0],["2015-06-04",418.0],["2015-06-05",530.0],["2015-06-06",612.0],["2015-06-07",393.0],["2015-06-08",255.0],["2015-06-09",557.0],["2015-06-10",749.0],["2015-06-11",704.0],["2015-06-12",703.0],["2015-06-13",710.0],["2015-06-14",706.0],["2015-06-15",714.0],["2015-06-16",713.0],["2015-06-17",792.0],["2015-06-18",853.0],["2015-06-19",815.0],["2015-06-20",790.0],["2015-06-21",788.0],["2015-06-22",527.0],["2015-06-23",324.0],["2015-06-24",281.0],["2015-06-25",253.0],["2015-06-26",465.0],["2015-06-27",615.0],["2015-06-28",371.0],["2015-06-29",199.0],["2015-06-30",199.0],["2015-07-01",202.0],["2015-07-02",430.0],["2015-07-03",618.0],["2015-07-04",613.0],["2015-07-05",368.0],["2015-07-06",200.0],["2015-07-07",200.0],["2015-07-08",199.0],["2015-07-09",199.0],["2015-07-10",441.0],["2015-07-11",610.0],["2015-07-12",364.0],["2015-07-13",197.0],["2015-07-14",197.0],["2015-07-15",197.0],["2015-07-16",196.0],["2015-07-17",439.0],["2015-07-18",608.0],["2015-07-19",338.0],["2015-07-20",148.0],["2015-07-21",147.0],["2015-07-22",146.0],["2015-07-23",145.0],["2015-07-24",409.0],["2015-07-25",594.0],["2015-07-26",328.0],["2015-07-27",145.0],["2015-07-28",143.0],["2015-07-29",176.0],["2015-07-30",189.0],["2015-07-31",538.0],["2015-08-01",778.0],["2015-08-02",429.0],["2015-08-03",198.0],["2015-08-04",189.0],["2015-08-05",188.0],["2015-08-06",189.0],["2015-08-07",435.0],["2015-08-08",591.0],["2015-08-09",360.0],["2015-08-10",199.0],["2015-08-11",195.0],["2015-08-12",195.0],["2015-08-13",479.0],["2015-08-14",794.0],["2015-08-15",867.0],["2015-08-16",866.0],["2015-08-17",865.0],["2015-08-18",808.0],["2015-08-19",756.0],["2015-08-20",753.0],["2015-08-21",753.0],["2015-08-22",753.0],["2015-08-23",754.0],["2015-08-24",753.0],["2015-08-25",752.0],["2015-08-26",817.0],["2015-08-27",863.0],["2015-08-28",853.0],["2015-08-29",854.0],["2015-08-30",852.0],["2015-08-31",941.0],["2015-09-01",998.0],["2015-09-02",1000.0],["2015-09-03",995.0],["2015-09-04",997.0],["2015-09-05",996.0],["2015-09-06",998.0],["2015-09-07",991.0],["2015-09-08",989.0],["2015-09-09",986.0],["2015-09-10",984.0],["2015-09-11",980.0],["2015-09-12",980.0],["2015-09-13",976.0],["2015-09-14",976.0],["2015-09-15",980.0],["2015-09-16",979.0],["2015-09-17",977.0],["2015-09-18",975.0],["2015-09-19",980.0],["2015-09-20",979.0],["2015-09-21",874.0],["2015-09-22",648.0],["2015-09-23",517.0],["2015-09-24",516.0],["2015-09-25",514.0],["2015-09-26",514.0],["2015-09-27",512.0],["2015-09-28",511.0],["2015-09-29",511.0],["2015-09-30",512.0],["2015-10-01",512.0],["2015-10-02",511.0],["2015-10-03",512.0],["2015-10-04",512.0],["2015-10-05",511.0],["2015-10-06",510.0],["2015-10-07",501.0],["2015-10-08",510.0],["2015-10-09",507.0],["2015-10-10",505.0],["2015-10-11",503.0],["2015-10-12",501.0],["2015-10-13",500.0],["2015-10-14",387.0],["2015-10-15",240.0],["2015-10-16",197.0],["2015-10-17",197.0],["2015-10-18",198.0],["2015-10-19",200.0],["2015-10-20",201.0],["2015-10-21",209.0],["2015-10-22",199.0],["2015-10-23",198.0],["2015-10-24",198.0],["2015-10-25",197.0],["2015-10-26",197.0],["2015-10-27",143.0],["2015-10-28",98.3],["2015-10-29",87.1],["2015-10-30",74.1],["2015-10-31",70.9],["2015-11-01",70.6],["2015-11-02",70.1],["2015-11-03",70.4],["2015-11-04",70.5],["2015-11-05",70.8],["2015-11-06",132.0],["2015-11-07",190.0],["2015-11-08",189.0],["2015-11-09",309.0],["2015-11-10",416.0],["2015-11-11",413.0],["2015-11-12",414.0],["2015-11-13",460.0],["2015-11-14",497.0],["2015-11-15",497.0],["2015-11-16",498.0],["2015-11-17",498.0],["2015-11-18",496.0],["2015-11-19",497.0],["2015-11-20",496.0],["2015-11-21",495.0],["2015-11-22",493.0],["2015-11-23",493.0],["2015-11-24",493.0],["2015-11-25",491.0],["2015-11-26",494.0],["2015-11-27",496.0],["2015-11-28",494.0],["2015-11-29",493.0],["2015-11-30",492.0],["2015-12-01",596.0],["2015-12-02",742.0],["2015-12-03",801.0],["2015-12-04",800.0],["2015-12-05",796.0],["2015-12-06",794.0],["2015-12-07",949.0],["2015-12-08",738.0],["2015-12-09",1080.0],["2015-12-10",1120.0],["2015-12-11",1150.0],["2015-12-12",1150.0],["2015-12-13",1140.0],["2015-12-14",1140.0],["2015-12-15",1140.0],["2015-12-16",1140.0],["2015-12-17",1150.0],["2015-12-18",1150.0],["2015-12-19",1140.0],["2015-12-20",1130.0],["2015-12-21",852.0],["2015-12-22",351.0],["2015-12-23",103.0],["2015-12-24",103.0],["2015-12-25",103.0],["2015-12-26",103.0],["2015-12-27",103.0],["2015-12-28",103.0],["2015-12-29",104.0],["2015-12-30",104.0],["2015-12-31",105.0],["2016-01-01",112.0],["2016-01-02",112.0],["2016-01-03",113.0],["2016-01-04",106.0],["2016-01-05",107.0],["2016-01-06",107.0],["2016-01-07",107.0],["2016-01-08",107.0],["2016-01-09",107.0],["2016-01-10",107.0],["2016-01-11",107.0],["2016-01-12",108.0],["2016-01-13",108.0],["2016-01-14",108.0],["2016-01-15",107.0],["2016-01-16",107.0],["2016-01-17",108.0],["2016-01-18",108.0],["2016-01-19",108.0],["2016-01-20",108.0],["2016-01-21",108.0],["2016-01-22",108.0],["2016-01-23",100.0],["2016-01-24",136.0],["2016-01-25",101.0],["2016-01-26",96.3],["2016-01-27",96.3],["2016-01-28",95.7],["2016-01-29",95.7],["2016-01-30",95.7],["2016-01-31",96.3],["2016-02-01",96.7],["2016-02-02",93.0],["2016-02-03",98.3],["2016-02-04",99.9],["2016-02-05",99.9],["2016-02-06",99.7],["2016-02-07",99.6],["2016-02-08",99.8],["2016-02-09",99.5],["2016-02-10",99.7],["2016-02-11",101.0],["2016-02-12",103.0],["2016-02-13",103.0],["2016-02-14",103.0],["2016-02-15",103.0],["2016-02-16",91.8],["2016-02-17",80.8],["2016-02-18",78.0],["2016-02-19",80.5],["2016-02-20",80.6],["2016-02-21",80.2],["2016-02-22",80.1],["2016-02-23",80.2],["2016-02-24",80.7],["2016-02-25",85.3],["2016-02-26",81.0],["2016-02-27",79.0],["2016-02-28",78.9],["2016-02-29",78.5],["2016-03-01",79.0],["2016-03-02",77.0],["2016-03-03",76.2],["2016-03-04",76.2],["2016-03-05",76.3],["2016-03-06",77.2],["2016-03-07",78.0],["2016-03-08",77.5],["2016-03-09",77.6],["2016-03-10",77.7],["2016-03-11",75.3],["2016-03-12",72.9],["2016-03-13",73.5],["2016-03-14",73.5],["2016-03-15",73.0],["2016-03-16",73.6],["2016-03-17",73.6],["2016-03-18",73.9],["2016-03-19",73.4],["2016-03-20",74.3],["2016-03-21",74.9],["2016-03-22",74.4],["2016-03-23",74.2],["2016-03-24",74.6],["2016-03-25",73.7],["2016-03-26",74.8],["2016-03-27",75.4],["2016-03-28",75.7],["2016-03-29",75.7],["2016-03-30",76.8],["2016-03-31",80.5],["2016-04-01",77.4],["2016-04-02",77.4],["2016-04-03",77.2],["2016-04-04",77.0],["2016-04-05",76.6],["2016-04-06",76.3],["2016-04-07",76.8],["2016-04-08",78.2],["2016-04-09",79.7],["2016-04-10",80.6],["2016-04-11",78.9],["2016-04-12",77.6],["2016-04-13",78.1],["2016-04-14",78.3],["2016-04-15",117.0],["2016-04-16",154.0],["2016-04-17",155.0],["2016-04-18",127.0],["2016-04-19",92.2],["2016-04-20",93.0],["2016-04-21",92.4],["2016-04-22",92.7],["2016-04-23",92.7],["2016-04-24",93.4],["2016-04-25",94.1],["2016-04-26",94.3],["2016-04-27",95.3],["2016-04-28",96.0],["2016-04-29",96.3],["2016-04-30",96.5],["2016-05-01",97.7],["2016-05-02",83.8],["2016-05-03",69.1],["2016-05-04",69.3],["2016-05-05",69.7],["2016-05-06",201.0],["2016-05-07",308.0],["2016-05-08",310.0],["2016-05-09",255.0],["2016-05-10",202.0],["2016-05-11",202.0],["2016-05-12",203.0],["2016-05-13",201.0],["2016-05-14",203.0],["2016-05-15",206.0],["2016-05-16",265.0],["2016-05-17",420.0],["2016-05-18",646.0],["2016-05-19",894.0],["2016-05-20",1280.0],["2016-05-21",1510.0],["2016-05-22",1510.0],["2016-05-23",1760.0],["2016-05-24",2530.0],["2016-05-25",3480.0],["2016-05-26",2120.0],["2016-05-27",1860.0],["2016-05-28",2430.0],["2016-05-29",2420.0],["2016-05-30",2410.0],["2016-05-31",1970.0],["2016-06-01",1480.0],["2016-06-02",1270.0],["2016-06-03",1070.0],["2016-06-04",987.0],["2016-06-05",983.0],["2016-06-06",984.0],["2016-06-07",937.0],["2016-06-08",985.0],["2016-06-09",820.0],["2016-06-10",653.0],["2016-06-11",652.0],["2016-06-12",651.0],["2016-06-13",718.0],["2016-06-14",781.0],["2016-06-15",564.0],["2016-06-16",339.0],["2016-06-17",411.0],["2016-06-18",486.0],["2016-06-19",317.0],["2016-06-20",194.0],["2016-06-21",199.0],["2016-06-22",177.0],["2016-06-23",158.0],["2016-06-24",345.0],["2016-06-25",496.0],["2016-06-26",310.0],["2016-06-27",107.0],["2016-06-28",99.7],["2016-06-29",99.7],["2016-06-30",99.5],["2016-07-01",339.0],["2016-07-02",493.0],["2016-07-03",490.0],["2016-07-04",268.0],["2016-07-05",103.0],["2016-07-06",102.0],["2016-07-07",102.0],["2016-07-08",326.0],["2016-07-09",497.0],["2016-07-10",399.0],["2016-07-11",424.0],["2016-07-12",677.0],["2016-07-13",797.0],["2016-07-14",906.0],["2016-07-15",953.0],["2016-07-16",951.0],["2016-07-17",947.0],["2016-07-18",903.0],["2016-07-19",865.0],["2016-07-20",798.0],["2016-07-21",744.0],["2016-07-22",764.0],["2016-07-23",797.0],["2016-07-24",797.0],["2016-07-25",789.0],["2016-07-26",742.0],["2016-07-27",702.0],["2016-07-28",699.0],["2016-07-29",837.0],["2016-07-30",946.0],["2016-07-31",941.0],["2016-08-01",811.0],["2016-08-02",601.0],["2016-08-03",522.0],["2016-08-04",521.0],["2016-08-05",517.0],["2016-08-06",515.0],["2016-08-07",513.0],["2016-08-08",318.0],["2016-08-09",144.0],["2016-08-10",313.0],["2016-08-11",448.0],["2016-08-12",475.0],["2016-08-13",498.0],["2016-08-14",498.0],["2016-08-15",731.0],["2016-08-16",973.0],["2016-08-17",974.0],["2016-08-18",971.0],["2016-08-19",969.0],["2016-08-20",967.0],["2016-08-21",969.0],["2016-08-22",915.0],["2016-08-23",728.0],["2016-08-24",617.0],["2016-08-25",612.0],["2016-08-26",706.0],["2016-08-27",797.0],["2016-08-28",797.0],["2016-08-29",797.0],["2016-08-30",748.0],["2016-08-31",706.0],["2016-09-01",707.0],["2016-09-02",767.0],["2016-09-03",806.0],["2016-09-04",806.0],["2016-09-05",806.0],["2016-09-06",622.0],["2016-09-07",515.0],["2016-09-08",508.0],["2016-09-09",511.0],["2016-09-10",516.0],["2016-09-11",517.0],["2016-09-12",506.0],["2016-09-13",497.0],["2016-09-14",498.0],["2016-09-15",500.0],["2016-09-16",501.0],["2016-09-17",501.0],["2016-09-18",503.0],["2016-09-19",501.0],["2016-09-20",506.0],["2016-09-21",508.0],["2016-09-22",507.0],["2016-09-23",502.0],["2016-09-24",502.0],["2016-09-25",501.0],["2016-09-26",500.0],["2016-09-27",498.0],["2016-09-28",496.0],["2016-09-29",493.0],["2016-09-30",492.0],["2016-10-01",489.0],["2016-10-02",489.0],["2016-10-03",336.0],["2016-10-04",198.0],["2016-10-05",198.0],["2016-10-06",198.0],["2016-10-07",194.0],["2016-10-08",190.0],["2016-10-09",190.0],["2016-10-10",189.0],["2016-10-11",189.0],["2016-10-12",192.0],["2016-10-13",193.0],["2016-10-14",190.0],["2016-10-15",190.0],["2016-10-16",190.0],["2016-10-17",190.0],["2016-10-18",190.0],["2016-10-19",190.0],["2016-10-20",190.0],["2016-10-21",190.0],["2016-10-22",190.0],["2016-10-23",190.0],["2016-10-24",190.0],["2016-10-25",190.0],["2016-10-26",190.0],["2016-10-27",190.0],["2016-10-28",190.0],["2016-10-29",190.0],["2016-10-30",190.0],["2016-10-31",190.0],["2016-11-01",200.0],["2016-11-02",209.0],["2016-11-03",203.0],["2016-11-04",198.0],["2016-11-05",198.0],["2016-11-06",198.0],["2016-11-07",198.0],["2016-11-08",196.0],["2016-11-09",194.0],["2016-11-10",195.0],["2016-11-11",194.0],["2016-11-12",195.0],["2016-11-13",197.0],["2016-11-14",198.0],["2016-11-15",198.0],["2016-11-16",198.0],["2016-11-17",197.0],["2016-11-18",197.0],["2016-11-19",198.0],["2016-11-20",196.0],["2016-11-21",196.0],["2016-11-22",194.0],["2016-11-23",193.0],["2016-11-24",194.0],["2016-11-25",195.0],["2016-11-26",197.0],["2016-11-27",193.0],["2016-11-28",193.0],["2016-11-29",194.0],["2016-11-30",194.0],["2016-12-01",197.0],["2016-12-02",198.0],["2016-12-03",198.0],["2016-12-04",198.0],["2016-12-05",199.0],["2016-12-06",195.0],["2016-12-07",197.0],["2016-12-08",197.0],["2016-12-09",198.0],["2016-12-10",198.0],["2016-12-11",198.0],["2016-12-12",198.0],["2016-12-13",197.0],["2016-12-14",194.0],["2016-12-15",191.0],["2016-12-16",170.0],["2016-12-17",151.0],["2016-12-18",150.0],["2016-12-19",145.0],["2016-12-20",139.0],["2016-12-21",114.0],["2016-12-22",94.7],["2016-12-23",94.9],["2016-12-24",92.5],["2016-12-25",92.4],["2016-12-26",92.2],["2016-12-27",92.6],["2016-12-28",93.0],["2016-12-29",92.5],["2016-12-30",93.0],["2016-12-31",92.7],["2017-01-01",93.0],["2017-01-02",92.7],["2017-01-03",95.7],["2017-01-04",98.4],["2017-01-05",100.0],["2017-01-06",99.0],["2017-01-07",99.0],["2017-01-08",101.0],["2017-01-09",101.0],["2017-01-10",101.0],["2017-01-11",99.0],["2017-01-12",102.0],["2017-01-13",102.0],["2017-01-14",102.0],["2017-01-15",104.0],["2017-01-16",104.0],["2017-01-17",104.0],["2017-01-18",103.0],["2017-01-19",104.0],["2017-01-20",104.0],["2017-01-21",104.0],["2017-01-22",104.0],["2017-01-23",104.0],["2017-01-24",104.0],["2017-01-25",104.0],["2017-01-26",104.0],["2017-01-27",104.0],["2017-01-28",104.0],["2017-01-29",108.0],["2017-01-30",108.0],["2017-01-31",109.0],["2017-02-01",110.0],["2017-02-02",110.0],["2017-02-03",110.0],["2017-02-04",110.0],["2017-02-05",110.0],["2017-02-06",110.0],["2017-02-07",110.0],["2017-02-08",110.0],["2017-02-09",109.0],["2017-02-10",109.0],["2017-02-11",108.0],["2017-02-12",108.0],["2017-02-13",108.0],["2017-02-14",107.0],["2017-02-15",107.0],["2017-02-16",107.0],["2017-02-17",107.0],["2017-02-18",106.0],["2017-02-19",107.0],["2017-02-20",107.0],["2017-02-21",107.0],["2017-02-22",107.0],["2017-02-23",107.0],["2017-02-24",107.0],["2017-02-25",107.0],["2017-02-26",107.0],["2017-02-27",111.0],["2017-02-28",106.0],["2017-03-01",105.0],["2017-03-02",105.0],["2017-03-03",105.0],["2017-03-04",105.0],["2017-03-05",105.0],["2017-03-06",161.0],["2017-03-07",208.0],["2017-03-08",207.0],["2017-03-09",207.0],["2017-03-10",258.0],["2017-03-11",304.0],["2017-03-12",304.0],["2017-03-13",305.0],["2017-03-14",416.0],["2017-03-15",504.0],["2017-03-16",721.0],["2017-03-17",948.0],["2017-03-18",993.0],["2017-03-19",993.0],["2017-03-20",996.0],["2017-03-21",999.0],["2017-03-22",1000.0],["2017-03-23",1000.0],["2017-03-24",1000.0],["2017-03-25",1010.0],["2017-03-26",1010.0],["2017-03-27",1060.0],["2017-03-28",1160.0],["2017-03-29",1210.0],["2017-03-30",1210.0],["2017-03-31",1220.0],["2017-04-01",1220.0],["2017-04-02",1220.0],["2017-04-03",1220.0],["2017-04-04",1220.0],["2017-04-05",1220.0],["2017-04-06",1220.0],["2017-04-07",1220.0],["2017-04-08",1210.0],["2017-04-09",1210.0],["2017-04-10",1210.0],["2017-04-11",1200.0],["2017-04-12",1200.0],["2017-04-13",1200.0],["2017-04-14",1320.0],["2017-04-15",1400.0],["2017-04-16",1400.0],["2017-04-17",1520.0],["2017-04-18",1600.0],["2017-04-19",1610.0],["2017-04-20",1620.0],["2017-04-21",1630.0],["2017-04-22",1640.0],["2017-04-23",1650.0],["2017-04-24",1880.0],["2017-04-25",2270.0],["2017-04-26",2820.0],["2017-04-27",3100.0],["2017-04-28",2530.0],["2017-04-29",2110.0],["2017-04-30",2100.0],["2017-05-01",1510.0],["2017-05-02",737.0],["2017-05-03",514.0],["2017-05-04",518.0],["2017-05-05",511.0],["2017-05-06",511.0],["2017-05-07",520.0],["2017-05-08",814.0],["2017-05-09",1030.0],["2017-05-10",1040.0],["2017-05-11",1040.0],["2017-05-12",1040.0],["2017-05-13",1050.0],["2017-05-14",1060.0],["2017-05-15",1070.0],["2017-05-16",1080.0],["2017-05-17",1080.0],["2017-05-18",1090.0],["2017-05-19",1350.0],["2017-05-20",1540.0],["2017-05-21",1540.0],["2017-05-22",1830.0],["2017-05-23",2350.0],["2017-05-24",2900.0],["2017-05-25",3150.0],["2017-05-26",3140.0],["2017-05-27",3140.0],["2017-05-28",3130.0],["2017-05-29",3120.0],["2017-05-30",3120.0],["2017-05-31",3090.0],["2017-06-01",2790.0],["2017-06-02",2320.0],["2017-06-03",1780.0],["2017-06-04",1610.0],["2017-06-05",1290.0],["2017-06-06",744.0],["2017-06-07",505.0],["2017-06-08",507.0],["2017-06-09",509.0],["2017-06-10",511.0],["2017-06-11",313.0],["2017-06-12",147.0],["2017-06-13",104.0],["2017-06-14",96.0],["2017-06-15",97.0],["2017-06-16",388.0],["2017-06-17",603.0],["2017-06-18",604.0],["2017-06-19",272.0],["2017-06-20",97.0],["2017-06-21",96.0],["2017-06-22",97.0],["2017-06-23",390.0],["2017-06-24",599.0],["2017-06-25",381.0],["2017-06-26",276.0],["2017-06-27",283.0],["2017-06-28",283.0],["2017-06-29",283.0],["2017-06-30",478.0],["2017-07-01",597.0],["2017-07-02",596.0],["2017-07-03",595.0],["2017-07-04",595.0],["2017-07-05",482.0],["2017-07-06",392.0],["2017-07-07",517.0],["2017-07-08",605.0],["2017-07-09",606.0],["2017-07-10",607.0],["2017-07-11",609.0],["2017-07-12",610.0],["2017-07-13",615.0],["2017-07-14",607.0],["2017-07-15",602.0],["2017-07-16",615.0],["2017-07-17",741.0],["2017-07-18",856.0],["2017-07-19",713.0],["2017-07-20",611.0],["2017-07-21",607.0],["2017-07-22",606.0],["2017-07-23",411.0],["2017-07-24",303.0],["2017-07-25",303.0],["2017-07-26",434.0],["2017-07-27",506.0],["2017-07-28",568.0],["2017-07-29",606.0],["2017-07-30",407.0],["2017-07-31",205.0],["2017-08-01",153.0],["2017-08-02",153.0],["2017-08-03",153.0],["2017-08-04",416.0],["2017-08-05",589.0],["2017-08-06",347.0],["2017-08-07",153.0],["2017-08-08",152.0],["2017-08-09",152.0],["2017-08-10",151.0],["2017-08-11",425.0],["2017-08-12",614.0],["2017-08-13",344.0],["2017-08-14",151.0],["2017-08-15",151.0],["2017-08-16",214.0],["2017-08-17",251.0],["2017-08-18",462.0],["2017-08-19",612.0],["2017-08-20",509.0],["2017-08-21",394.0],["2017-08-22",435.0],["2017-08-23",457.0],["2017-08-24",671.0],["2017-08-25",742.0],["2017-08-26",599.0],["2017-08-27",498.0],["2017-08-28",349.0],["2017-08-29",349.0],["2017-08-30",379.0],["2017-08-31",394.0],["2017-09-01",525.0],["2017-09-02",601.0],["2017-09-03",601.0],["2017-09-04",602.0],["2017-09-05",603.0],["2017-09-06",603.0],["2017-09-07",605.0],["2017-09-08",668.0],["2017-09-09",714.0],["2017-09-10",714.0],["2017-09-11",707.0],["2017-09-12",701.0],["2017-09-13",701.0],["2017-09-14",703.0],["2017-09-15",702.0],["2017-09-16",702.0],["2017-09-17",702.0],["2017-09-18",703.0],["2017-09-19",702.0],["2017-09-20",697.0],["2017-09-21",665.0],["2017-09-22",705.0],["2017-09-23",707.0],["2017-09-24",707.0],["2017-09-25",706.0],["2017-09-26",707.0],["2017-09-27",710.0],["2017-09-28",707.0],["2017-09-29",709.0],["2017-09-30",712.0],["2017-10-01",707.0],["2017-10-02",584.0],["2017-10-03",375.0],["2017-10-04",417.0],["2017-10-05",580.0],["2017-10-06",607.0],["2017-10-07",607.0],["2017-10-08",606.0],["2017-10-09",605.0],["2017-10-10",605.0],["2017-10-11",448.0],["2017-10-12",346.0],["2017-10-13",340.0],["2017-10-14",339.0],["2017-10-15",339.0],["2017-10-16",287.0],["2017-10-17",245.0],["2017-10-18",245.0],["2017-10-19",281.0],["2017-10-20",332.0],["2017-10-21",349.0],["2017-10-22",349.0],["2017-10-23",379.0],["2017-10-24",406.0],["2017-10-25",404.0],["2017-10-26",404.0],["2017-10-27",403.0],["2017-10-28",404.0],["2017-10-29",403.0],["2017-10-30",403.0],["2017-10-31",403.0],["2017-11-01",403.0],["2017-11-02",403.0],["2017-11-03",402.0],["2017-11-04",393.0],["2017-11-05",389.0],["2017-11-06",450.0],["2017-11-07",499.0],["2017-11-08",503.0],["2017-11-09",504.0],["2017-11-10",506.0],["2017-11-11",506.0],["2017-11-12",509.0],["2017-11-13",508.0],["2017-11-14",510.0],["2017-11-15",513.0],["2017-11-16",507.0],["2017-11-17",504.0],["2017-11-18",502.0],["2017-11-19",506.0],["2017-11-20",507.0],["2017-11-21",508.0],["2017-11-22",504.0],["2017-11-23",502.0],["2017-11-24",502.0],["2017-11-25",504.0],["2017-11-26",505.0],["2017-11-27",562.0],["2017-11-28",603.0],["2017-11-29",600.0],["2017-11-30",599.0],["2017-12-01",599.0],["2017-12-02",600.0],["2017-12-03",600.0],["2017-12-04",598.0],["2017-12-05",602.0],["2017-12-06",605.0],["2017-12-07",607.0],["2017-12-08",610.0],["2017-12-09",611.0],["2017-12-10",613.0],["2017-12-11",551.0],["2017-12-12",503.0],["2017-12-13",444.0],["2017-12-14",402.0],["2017-12-15",346.0],["2017-12-16",302.0],["2017-12-17",305.0],["2017-12-18",253.0],["2017-12-19",214.0],["2017-12-20",170.0],["2017-12-21",123.0],["2017-12-22",122.0],["2017-12-23",134.0],["2017-12-24",135.0],["2017-12-25",134.0],["2017-12-26",131.0],["2017-12-27",129.0],["2017-12-28",127.0],["2017-12-29",127.0],["2017-12-30",128.0],["2017-12-31",128.0],["2018-01-01",128.0],["2018-01-02",129.0],["2018-01-03",129.0],["2018-01-04",128.0],["2018-01-05",128.0],["2018-01-06",128.0],["2018-01-07",128.0],["2018-01-08",127.0],["2018-01-09",127.0],["2018-01-10",127.0],["2018-01-11",127.0],["2018-01-12",126.0],["2018-01-13",126.0],["2018-01-14",125.0],["2018-01-15",125.0],["2018-01-16",125.0],["2018-01-17",125.0],["2018-01-18",125.0],["2018-01-19",125.0],["2018-01-20",125.0],["2018-01-21",125.0],["2018-01-22",124.0],["2018-01-23",124.0],["2018-01-24",125.0],["2018-01-25",125.0],["2018-01-26",124.0],["2018-01-27",124.0],["2018-01-28",124.0],["2018-01-29",122.0],["2018-01-30",126.0],["2018-01-31",124.0],["2018-02-01",121.0],["2018-02-02",119.0],["2018-02-03",119.0],["2018-02-04",119.0],["2018-02-05",119.0],["2018-02-06",120.0],["2018-02-07",121.0],["2018-02-08",114.0],["2018-02-09",109.0],["2018-02-10",109.0],["2018-02-11",100.0],["2018-02-12",100.0],["2018-02-13",100.0],["2018-02-14",100.0],["2018-02-15",100.0],["2018-02-16",93.0],["2018-02-17",89.0],["2018-02-18",98.9],["2018-02-19",91.0],["2018-02-20",89.6],["2018-02-21",77.0],["2018-02-22",79.0],["2018-02-23",77.0],["2018-02-24",80.0],["2018-02-25",80.0],["2018-02-26",78.0],["2018-02-27",77.0],["2018-02-28",79.0],["2018-03-01",79.0],["2018-03-02",75.0],["2018-03-03",70.0],["2018-03-04",68.0],["2018-03-05",74.0],["2018-03-06",80.2],["2018-03-07",75.0],["2018-03-08",76.0],["2018-03-09",74.0],["2018-03-10",74.0],["2018-03-11",74.0],["2018-03-12",74.0],["2018-03-13",75.0],["2018-03-14",77.0],["2018-03-15",75.0],["2018-03-16",74.0],["2018-03-17",75.0],["2018-03-18",74.0],["2018-03-19",73.0],["2018-03-20",83.0],["2018-03-21",75.0],["2018-03-22",75.0],["2018-03-23",74.0],["2018-03-24",73.0],["2018-03-25",75.0],["2018-03-26",78.0],["2018-03-27",77.0],["2018-03-28",89.0],["2018-03-29",109.0],["2018-03-30",110.0],["2018-03-31",110.0],["2018-04-01",110.0],["2018-04-02",268.0],["2018-04-03",380.0],["2018-04-04",382.0],["2018-04-05",385.0],["2018-04-06",399.0],["2018-04-07",401.0],["2018-04-08",349.0],["2018-04-09",202.0],["2018-04-10",207.0],["2018-04-11",208.0],["2018-04-12",267.0],["2018-04-13",435.0],["2018-04-14",525.0],["2018-04-15",523.0],["2018-04-16",514.0],["2018-04-17",506.0],["2018-04-18",500.0],["2018-04-19",504.0],["2018-04-20",557.0],["2018-04-21",592.0],["2018-04-22",592.0],["2018-04-23",592.0],["2018-04-24",592.0],["2018-04-25",592.0],["2018-04-26",592.0],["2018-04-27",592.0],["2018-04-28",592.0],["2018-04-29",592.0],["2018-04-30",592.0],["2018-05-01",622.0],["2018-05-02",607.0],["2018-05-03",585.0],["2018-05-04",640.0],["2018-05-05",709.0],["2018-05-06",709.0],["2018-05-07",708.0],["2018-05-08",708.0],["2018-05-09",707.0],["2018-05-10",707.0],["2018-05-11",706.0],["2018-05-12",706.0],["2018-05-13",703.0],["2018-05-14",770.0],["2018-05-15",829.0],["2018-05-16",810.0],["2018-05-17",796.0],["2018-05-18",793.0],["2018-05-19",791.0],["2018-05-20",790.0],["2018-05-21",788.0],["2018-05-22",787.0],["2018-05-23",724.0],["2018-05-24",678.0],["2018-05-25",634.0],["2018-05-26",603.0],["2018-05-27",601.0],["2018-05-28",598.0],["2018-05-29",672.0],["2018-05-30",730.0],["2018-05-31",731.0],["2018-06-01",725.0],["2018-06-02",724.0],["2018-06-03",720.0],["2018-06-04",676.0],["2018-06-05",641.0],["2018-06-06",639.0],["2018-06-07",635.0],["2018-06-08",684.0],["2018-06-09",717.0],["2018-06-10",713.0],["2018-06-11",708.0],["2018-06-12",713.0],["2018-06-13",720.0],["2018-06-14",711.0],["2018-06-15",720.0],["2018-06-16",730.0],["2018-06-17",725.0],["2018-06-18",636.0],["2018-06-19",571.0],["2018-06-20",658.0],["2018-06-21",715.0],["2018-06-22",733.0],["2018-06-23",753.0],["2018-06-24",747.0],["2018-06-25",758.0],["2018-06-26",768.0],["2018-06-27",900.0],["2018-06-28",979.0],["2018-06-29",989.0],["2018-06-30",1000.0],["2018-07-01",992.0],["2018-07-02",984.0],["2018-07-03",975.0],["2018-07-04",966.0],["2018-07-05",992.0],["2018-07-06",889.0],["2018-07-07",803.0],["2018-07-08",798.0],["2018-07-09",792.0],["2018-07-10",787.0],["2018-07-11",688.0],["2018-07-12",620.0],["2018-07-13",620.0],["2018-07-14",624.0],["2018-07-15",627.0],["2018-07-16",548.0],["2018-07-17",452.0],["2018-07-18",434.0],["2018-07-19",433.0],["2018-07-20",527.0],["2018-07-21",578.0],["2018-07-22",575.0],["2018-07-23",732.0],["2018-07-24",859.0],["2018-07-25",516.0],["2018-07-26",290.0],["2018-07-27",497.0],["2018-07-28",612.0],["2018-07-29",449.0],["2018-07-30",433.0],["2018-07-31",500.0],["2018-08-01",517.0],["2018-08-02",498.0],["2018-08-03",550.0],["2018-08-04",591.0],["2018-08-05",593.0],["2018-08-06",407.0],["2018-08-07",295.0],["2018-08-08",296.0],["2018-08-09",296.0],["2018-08-10",595.0],["2018-08-11",786.0],["2018-08-12",813.0],["2018-08-13",467.0],["2018-08-14",292.0],["2018-08-15",295.0],["2018-08-16",297.0],["2018-08-17",489.0],["2018-08-18",592.0],["2018-08-19",592.0],["2018-08-20",592.0],["2018-08-21",593.0],["2018-08-22",593.0],["2018-08-23",592.0],["2018-08-24",592.0],["2018-08-25",591.0],["2018-08-26",592.0],["2018-08-27",591.0],["2018-08-28",591.0],["2018-08-29",596.0],["2018-08-30",586.0],["2018-08-31",583.0],["2018-09-01",584.0],["2018-09-02",584.0],["2018-09-03",583.0],["2018-09-04",583.0],["2018-09-05",588.0],["2018-09-06",592.0],["2018-09-07",591.0],["2018-09-08",591.0],["2018-09-09",591.0],["2018-09-10",591.0],["2018-09-11",589.0],["2018-09-12",587.0],["2018-09-13",586.0],["2018-09-14",578.0],["2018-09-15",586.0],["2018-09-16",589.0],["2018-09-17",590.0],["2018-09-18",591.0],["2018-09-19",593.0],["2018-09-20",593.0],["2018-09-21",593.0],["2018-09-22",594.0],["2018-09-23",595.0],["2018-09-24",596.0],["2018-09-25",597.0],["2018-09-26",599.0],["2018-09-27",612.0],["2018-09-28",612.0],["2018-09-29",612.0],["2018-09-30",612.0],["2018-10-01",436.0],["2018-10-02",294.0],["2018-10-03",292.0],["2018-10-04",289.0],["2018-10-05",291.0],["2018-10-06",292.0],["2018-10-07",291.0],["2018-10-08",289.0],["2018-10-09",201.0],["2018-10-10",151.0],["2018-10-11",151.0],["2018-10-12",152.0],["2018-10-13",151.0],["2018-10-14",151.0],["2018-10-15",151.0],["2018-10-16",152.0],["2018-10-17",153.0],["2018-10-18",151.0],["2018-10-19",113.0],["2018-10-20",76.0],["2018-10-21",76.0],["2018-10-22",82.0],["2018-10-23",72.0],["2018-10-24",62.0],["2018-10-25",62.0],["2018-10-26",62.0],["2018-10-27",62.0],["2018-10-28",62.0],["2018-10-29",62.0],["2018-10-30",74.0],["2018-10-31",82.0],["2018-11-01",82.0],["2018-11-02",98.0],["2018-11-03",110.0],["2018-11-04",108.0],["2018-11-05",110.0],["2018-11-06",110.0],["2018-11-07",106.0],["2018-11-08",99.0],["2018-11-09",94.7],["2018-11-10",88.7],["2018-11-11",88.4],["2018-11-12",88.5],["2018-11-13",88.4],["2018-11-14",88.6],["2018-11-15",88.8],["2018-11-16",88.9],["2018-11-17",89.0],["2018-11-18",89.0],["2018-11-19",89.1],["2018-11-20",89.3],["2018-11-21",89.2],["2018-11-22",88.5],["2018-11-23",89.2],["2018-11-24",88.9],["2018-11-25",88.8],["2018-11-26",88.4],["2018-11-27",59.0],["2018-11-28",35.4],["2018-11-29",35.4],["2018-11-30",35.5],["2018-12-01",35.9],["2018-12-02",35.6],["2018-12-03",35.5],["2018-12-04",35.4],["2018-12-05",35.4],["2018-12-06",35.6],["2018-12-07",59.5],["2018-12-08",80.4],["2018-12-09",80.7],["2018-12-10",80.5],["2018-12-11",80.3],["2018-12-12",80.2],["2018-12-13",80.2],["2018-12-14",80.1],["2018-12-15",80.2],["2018-12-16",80.4],["2018-12-17",83.5],["2018-12-18",47.9],["2018-12-19",23.7],["2018-12-20",24.3],["2018-12-21",24.7],["2018-12-22",24.5],["2018-12-23",24.4],["2018-12-24",24.7],["2018-12-25",24.5],["2018-12-26",24.2],["2018-12-27",25.6],["2018-12-28",25.6],["2018-12-29",25.6],["2018-12-30",25.5],["2018-12-31",25.6],["2019-01-01",25.6],["2019-01-02",25.5],["2019-01-03",25.5],["2019-01-04",26.2],["2019-01-05",25.6],["2019-01-06",25.5],["2019-01-07",25.6],["2019-01-08",25.5],["2019-01-09",25.6],["2019-01-10",25.6],["2019-01-11",25.6],["2019-01-12",25.6],["2019-01-13",25.6],["2019-01-14",25.6],["2019-01-15",25.6],["2019-01-16",25.6],["2019-01-17",25.6],["2019-01-18",25.7],["2019-01-19",25.6],["2019-01-20",25.6],["2019-01-21",25.6],["2019-01-22",25.6],["2019-01-23",25.6],["2019-01-24",25.6],["2019-01-25",25.6],["2019-01-26",25.6],["2019-01-27",25.6],["2019-01-28",25.6],["2019-01-29",25.6],["2019-01-30",25.6],["2019-01-31",25.7],["2019-02-01",25.8],["2019-02-02",25.8],["2019-02-03",26.5],["2019-02-04",28.0],["2019-02-05",27.2],["2019-02-06",26.0],["2019-02-07",25.5],["2019-02-08",26.0],["2019-02-09",28.8],["2019-02-10",30.4],["2019-02-11",29.6],["2019-02-12",26.1],["2019-02-13",26.1],["2019-02-14",26.7],["2019-02-15",42.9],["2019-02-16",27.6],["2019-02-17",26.8],["2019-02-18",26.7],["2019-02-19",26.6],["2019-02-20",26.3],["2019-02-21",26.8],["2019-02-22",26.8],["2019-02-23",26.8],["2019-02-24",26.4],["2019-02-25",26.3],["2019-02-26",26.3],["2019-02-27",28.9],["2019-02-28",30.9],["2019-03-01",33.8],["2019-03-02",40.2],["2019-03-03",39.8],["2019-03-04",29.1],["2019-03-05",28.3],["2019-03-06",28.3],["2019-03-07",28.5],["2019-03-08",28.9],["2019-03-09",28.4],["2019-03-10",29.0],["2019-03-11",29.2],["2019-03-12",30.2],["2019-03-13",32.5],["2019-03-14",30.0],["2019-03-15",30.1],["2019-03-16",30.2],["2019-03-17",30.2],["2019-03-18",29.8],["2019-03-19",178.0],["2019-03-20",301.0],["2019-03-21",299.0],["2019-03-22",299.0],["2019-03-23",299.0],["2019-03-24",300.0],["2019-03-25",392.0],["2019-03-26",441.0],["2019-03-27",534.0],["2019-03-28",708.0],["2019-03-29",785.0],["2019-03-30",788.0],["2019-03-31",789.0],["2019-04-01",786.0],["2019-04-02",785.0],["2019-04-03",785.0],["2019-04-04",773.0],["2019-04-05",768.0],["2019-04-06",766.0],["2019-04-07",766.0],["2019-04-08",832.0],["2019-04-09",868.0],["2019-04-10",866.0],["2019-04-11",868.0],["2019-04-12",867.0],["2019-04-13",865.0],["2019-04-14",545.0],["2019-04-15",373.0],["2019-04-16",516.0],["2019-04-17",712.0],["2019-04-18",901.0],["2019-04-19",1060.0],["2019-04-20",1140.0],["2019-04-21",1140.0],["2019-04-22",1360.0],["2019-04-23",1600.0],["2019-04-24",1660.0],["2019-04-25",1660.0],["2019-04-26",1660.0],["2019-04-27",1670.0],["2019-04-28",1680.0],["2019-04-29",2070.0],["2019-04-30",2860.0],["2019-05-01",3150.0],["2019-05-02",3120.0],["2019-05-03",3070.0],["2019-05-04",3030.0],["2019-05-05",2990.0],["2019-05-06",2550.0],["2019-05-07",2340.0],["2019-05-08",2340.0],["2019-05-09",2330.0],["2019-05-10",2120.0],["2019-05-11",2020.0],["2019-05-12",2030.0],["2019-05-13",1330.0],["2019-05-14",973.0],["2019-05-15",981.0],["2019-05-16",993.0],["2019-05-17",1070.0],["2019-05-18",1130.0],["2019-05-19",1130.0],["2019-05-20",1140.0],["2019-05-21",1140.0],["2019-05-22",930.0],["2019-05-23",790.0],["2019-05-24",791.0],["2019-05-25",792.0],["2019-05-26",802.0],["2019-05-27",799.0],["2019-05-28",801.0],["2019-05-29",794.0],["2019-05-30",791.0],["2019-05-31",1070.0],["2019-06-01",1230.0],["2019-06-02",1230.0],["2019-06-03",1240.0],["2019-06-04",1240.0],["2019-06-05",1230.0],["2019-06-06",1220.0],["2019-06-07",1230.0],["2019-06-08",1240.0],["2019-06-09",1260.0],["2019-06-10",1080.0],["2019-06-11",968.0],["2019-06-12",974.0],["2019-06-13",967.0],["2019-06-14",1090.0],["2019-06-15",1180.0],["2019-06-16",1190.0],["2019-06-17",1180.0],["2019-06-18",1280.0],["2019-06-19",1340.0],["2019-06-20",1340.0],["2019-06-21",1340.0],["2019-06-22",1340.0],["2019-06-23",1340.0],["2019-06-24",1120.0],["2019-06-25",837.0],["2019-06-26",794.0],["2019-06-27",801.0],["2019-06-28",803.0],["2019-06-29",805.0],["2019-06-30",805.0],["2019-07-01",802.0],["2019-07-02",897.0],["2019-07-03",960.0],["2019-07-04",961.0],["2019-07-05",959.0],["2019-07-06",959.0],["2019-07-07",959.0],["2019-07-08",679.0],["2019-07-09",438.0],["2019-07-10",342.0],["2019-07-11",308.0],["2019-07-12",510.0],["2019-07-13",617.0],["2019-07-14",456.0],["2019-07-15",310.0],["2019-07-16",310.0],["2019-07-17",310.0],["2019-07-18",310.0],["2019-07-19",492.0],["2019-07-20",611.0],["2019-07-21",450.0],["2019-07-22",247.0],["2019-07-23",206.0],["2019-07-24",216.0],["2019-07-25",207.0],["2019-07-26",454.0],["2019-07-27",617.0],["2019-07-28",417.0],["2019-07-29",185.0],["2019-07-30",147.0],["2019-07-31",132.0],["2019-08-01",125.0],["2019-08-02",427.0],["2019-08-03",624.0],["2019-08-04",373.0],["2019-08-05",125.0],["2019-08-06",123.0],["2019-08-07",122.0],["2019-08-08",121.0],["2019-08-09",488.0],["2019-08-10",777.0],["2019-08-11",494.0],["2019-08-12",209.0],["2019-08-13",208.0],["2019-08-14",430.0],["2019-08-15",607.0],["2019-08-16",609.0],["2019-08-17",608.0],["2019-08-18",607.0],["2019-08-19",608.0],["2019-08-20",608.0],["2019-08-21",607.0],["2019-08-22",606.0],["2019-08-23",723.0],["2019-08-24",800.0],["2019-08-25",801.0],["2019-08-26",684.0],["2019-08-27",608.0],["2019-08-28",605.0],["2019-08-29",605.0],["2019-08-30",606.0],["2019-08-31",606.0],["2019-09-01",608.0],["2019-09-02",607.0],["2019-09-03",606.0],["2019-09-04",607.0],["2019-09-05",599.0],["2019-09-06",704.0],["2019-09-07",800.0],["2019-09-08",799.0],["2019-09-09",800.0],["2019-09-10",800.0],["2019-09-11",800.0],["2019-09-12",800.0],["2019-09-13",799.0],["2019-09-14",799.0],["2019-09-15",799.0],["2019-09-16",800.0],["2019-09-17",798.0],["2019-09-18",618.0],["2019-09-19",797.0],["2019-09-20",802.0],["2019-09-21",801.0],["2019-09-22",799.0],["2019-09-23",678.0],["2019-09-24",601.0],["2019-09-25",598.0],["2019-09-26",598.0],["2019-09-27",597.0],["2019-09-28",595.0],["2019-09-29",595.0],["2019-09-30",414.0],["2019-10-01",245.0],["2019-10-02",201.0],["2019-10-03",471.0],["2019-10-04",572.0],["2019-10-05",443.0],["2019-10-06",450.0],["2019-10-07",575.0],["2019-10-08",653.0],["2019-10-09",652.0],["2019-10-10",710.0],["2019-10-11",748.0],["2019-10-12",750.0],["2019-10-13",748.0],["2019-10-14",748.0],["2019-10-15",689.0],["2019-10-16",645.0],["2019-10-17",644.0],["2019-10-18",643.0],["2019-10-19",643.0],["2019-10-20",639.0],["2019-10-21",587.0],["2019-10-22",557.0],["2019-10-23",556.0],["2019-10-24",555.0],["2019-10-25",596.0],["2019-10-26",628.0],["2019-10-27",628.0],["2019-10-28",624.0],["2019-10-29",625.0],["2019-10-30",622.0],["2019-10-31",625.0],["2019-11-01",624.0],["2019-11-02",624.0],["2019-11-03",621.0],["2019-11-04",619.0],["2019-11-05",632.0],["2019-11-06",667.0],["2019-11-07",692.0],["2019-11-08",831.0],["2019-11-09",954.0],["2019-11-10",953.0],["2019-11-11",948.0],["2019-11-12",945.0],["2019-11-13",943.0],["2019-11-14",939.0],["2019-11-15",1080.0],["2019-11-16",1210.0],["2019-11-17",1200.0],["2019-11-18",1200.0],["2019-11-19",1190.0],["2019-11-20",1200.0],["2019-11-21",1180.0],["2019-11-22",1190.0],["2019-11-23",1190.0],["2019-11-24",1180.0],["2019-11-25",1130.0],["2019-11-26",1040.0],["2019-11-27",947.0],["2019-11-28",893.0],["2019-11-29",840.0],["2019-11-30",742.0],["2019-12-01",646.0],["2019-12-02",547.0],["2019-12-03",507.0],["2019-12-04",507.0],["2019-12-05",507.0],["2019-12-06",455.0],["2019-12-07",416.0],["2019-12-08",417.0],["2019-12-09",362.0],["2019-12-10",320.0],["2019-12-11",321.0],["2019-12-12",306.0],["2019-12-13",298.0],["2019-12-14",299.0],["2019-12-15",300.0],["2019-12-16",301.0],["2019-12-17",301.0],["2019-12-18",247.0],["2019-12-19",153.0],["2019-12-20",109.0],["2019-12-21",110.0],["2019-12-22",110.0],["2019-12-23",111.0],["2019-12-24",112.0],["2019-12-25",113.0],["2019-12-26",114.0],["2019-12-27",114.0],["2019-12-28",114.0],["2019-12-29",114.0],["2019-12-30",112.0],["2019-12-31",108.0],["2020-01-01",108.0],["2020-01-02",108.0],["2020-01-03",108.0],["2020-01-04",108.0],["2020-01-05",108.0],["2020-01-06",107.0],["2020-01-07",107.0],["2020-01-08",107.0],["2020-01-09",107.0],["2020-01-10",104.0],["2020-01-11",102.0],["2020-01-12",102.0],["2020-01-13",102.0],["2020-01-14",102.0],["2020-01-15",103.0],["2020-01-16",101.0],["2020-01-17",101.0],["2020-01-18",101.0],["2020-01-19",100.0],["2020-01-20",100.0],["2020-01-21",101.0],["2020-01-22",101.0],["2020-01-23",102.0],["2020-01-24",102.0],["2020-01-25",102.0],["2020-01-26",102.0],["2020-01-27",102.0],["2020-01-28",102.0],["2020-01-29",102.0],["2020-01-30",102.0],["2020-01-31",102.0],["2020-02-01",99.0],["2020-02-02",102.0],["2020-02-03",102.0],["2020-02-04",102.0],["2020-02-05",102.0],["2020-02-06",101.0],["2020-02-07",101.0],["2020-02-08",102.0],["2020-02-09",101.0],["2020-02-10",101.0],["2020-02-11",100.0],["2020-02-12",100.0],["2020-02-13",100.0],["2020-02-14",100.0],["2020-02-15",100.0],["2020-02-16",100.0],["2020-02-17",100.0],["2020-02-18",100.0],["2020-02-19",100.0],["2020-02-20",100.0],["2020-02-21",100.0],["2020-02-22",101.0],["2020-02-23",100.0],["2020-02-24",100.0],["2020-02-25",100.0],["2020-02-26",100.0],["2020-02-27",100.0],["2020-02-28",100.0],["2020-02-29",100.0],["2020-03-01",100.0],["2020-03-02",100.0],["2020-03-03",100.0],["2020-03-04",100.0],["2020-03-05",100.0],["2020-03-06",100.0],["2020-03-07",100.0],["2020-03-08",100.0],["2020-03-09",100.0],["2020-03-10",99.0],["2020-03-11",99.0],["2020-03-12",97.1],["2020-03-13",97.6],["2020-03-14",96.7],["2020-03-15",100.0],["2020-03-16",100.0],["2020-03-17",100.0],["2020-03-18",96.2],["2020-03-19",96.7],["2020-03-20",96.8],["2020-03-21",96.8],["2020-03-22",96.7],["2020-03-23",96.8],["2020-03-24",96.7],["2020-03-25",100.0],["2020-03-26",97.0],["2020-03-27",97.0],["2020-03-28",97.0],["2020-03-29",97.0],["2020-03-30",97.0],["2020-03-31",170.0],["2020-04-01",207.0],["2020-04-02",207.0],["2020-04-03",212.0],["2020-04-04",215.0],["2020-04-05",214.0],["2020-04-06",214.0],["2020-04-07",213.0],["2020-04-08",215.0],["2020-04-09",216.0],["2020-04-10",216.0],["2020-04-11",216.0],["2020-04-12",216.0],["2020-04-13",217.0],["2020-04-14",217.0],["2020-04-15",217.0],["2020-04-16",217.0],["2020-04-17",218.0],["2020-04-18",218.0],["2020-04-19",218.0],["2020-04-20",277.0],["2020-04-21",320.0],["2020-04-22",320.0],["2020-04-23",320.0],["2020-04-24",320.0],["2020-04-25",322.0],["2020-04-26",323.0],["2020-04-27",381.0],["2020-04-28",422.0],["2020-04-29",426.0],["2020-04-30",428.0],["2020-05-01",421.0],["2020-05-02",420.0],["2020-05-03",423.0],["2020-05-04",413.0],["2020-05-05",346.0],["2020-05-06",308.0],["2020-05-07",309.0],["2020-05-08",299.0],["2020-05-09",294.0],["2020-05-10",294.0],["2020-05-11",382.0],["2020-05-12",434.0],["2020-05-13",435.0],["2020-05-14",435.0],["2020-05-15",435.0],["2020-05-16",434.0],["2020-05-17",435.0],["2020-05-18",473.0],["2020-05-19",497.0],["2020-05-20",494.0],["2020-05-21",494.0],["2020-05-22",609.0],["2020-05-23",701.0],["2020-05-24",699.0],["2020-05-25",699.0],["2020-05-26",601.0],["2020-05-27",549.0],["2020-05-28",550.0],["2020-05-29",582.0],["2020-05-30",601.0],["2020-05-31",600.0],["2020-06-01",597.0],["2020-06-02",598.0],["2020-06-03",596.0],["2020-06-04",594.0],["2020-06-05",594.0],["2020-06-06",594.0],["2020-06-07",591.0],["2020-06-08",526.0],["2020-06-09",306.0],["2020-06-10",196.0],["2020-06-11",196.0],["2020-06-12",436.0],["2020-06-13",591.0],["2020-06-14",341.0],["2020-06-15",108.0],["2020-06-16",108.0],["2020-06-17",108.0],["2020-06-18",108.0],["2020-06-19",399.0],["2020-06-20",588.0],["2020-06-21",587.0],["2020-06-22",586.0],["2020-06-23",585.0],["2020-06-24",702.0],["2020-06-25",790.0],["2020-06-26",788.0],["2020-06-27",785.0],["2020-06-28",668.0],["2020-06-29",598.0],["2020-06-30",597.0],["2020-07-01",597.0],["2020-07-02",596.0],["2020-07-03",598.0],["2020-07-04",596.0],["2020-07-05",595.0],["2020-07-06",296.0],["2020-07-07",101.0],["2020-07-08",101.0],["2020-07-09",101.0],["2020-07-10",408.0],["2020-07-11",609.0],["2020-07-12",351.0],["2020-07-13",117.0],["2020-07-14",117.0],["2020-07-15",118.0],["2020-07-16",117.0],["2020-07-17",543.0],["2020-07-18",815.0],["2020-07-19",812.0],["2020-07-20",566.0],["2020-07-21",464.0],["2020-07-22",507.0],["2020-07-23",507.0],["2020-07-24",577.0],["2020-07-25",619.0],["2020-07-26",532.0],["2020-07-27",337.0],["2020-07-28",225.0],["2020-07-29",199.0],["2020-07-30",198.0],["2020-07-31",430.0],["2020-08-01",608.0],["2020-08-02",497.0],["2020-08-03",400.0],["2020-08-04",363.0],["2020-08-05",354.0],["2020-08-06",345.0],["2020-08-07",507.0],["2020-08-08",596.0],["2020-08-09",519.0],["2020-08-10",450.0],["2020-08-11",448.0],["2020-08-12",486.0],["2020-08-13",506.0],["2020-08-14",622.0],["2020-08-15",698.0],["2020-08-16",698.0],["2020-08-17",698.0],["2020-08-18",698.0],["2020-08-19",698.0],["2020-08-20",697.0],["2020-08-21",764.0],["2020-08-22",803.0],["2020-08-23",802.0],["2020-08-24",800.0],["2020-08-25",803.0],["2020-08-26",803.0],["2020-08-27",800.0],["2020-08-28",801.0],["2020-08-29",798.0],["2020-08-30",795.0],["2020-08-31",796.0],["2020-09-01",793.0],["2020-09-02",792.0],["2020-09-03",791.0],["2020-09-04",790.0],["2020-09-05",788.0],["2020-09-06",787.0],["2020-09-07",787.0],["2020-09-08",651.0],["2020-09-09",595.0],["2020-09-10",592.0],["2020-09-11",591.0],["2020-09-12",591.0],["2020-09-13",592.0],["2020-09-14",591.0],["2020-09-15",590.0],["2020-09-16",591.0],["2020-09-17",605.0],["2020-09-18",612.0],["2020-09-19",607.0],["2020-09-20",613.0],["2020-09-21",607.0],["2020-09-22",603.0],["2020-09-23",604.0],["2020-09-24",603.0],["2020-09-25",602.0],["2020-09-26",603.0],["2020-09-27",602.0],["2020-09-28",604.0],["2020-09-29",337.0],["2020-09-30",192.0],["2020-10-01",191.0],["2020-10-02",190.0],["2020-10-03",189.0],["2020-10-04",188.0],["2020-10-05",128.0],["2020-10-06",90.8],["2020-10-07",90.2],["2020-10-08",89.8],["2020-10-09",89.3],["2020-10-10",88.9],["2020-10-11",88.2],["2020-10-12",87.9],["2020-10-13",87.6],["2020-10-14",87.1],["2020-10-15",86.7],["2020-10-16",86.5],["2020-10-17",86.4],["2020-10-18",86.0],["2020-10-19",85.6],["2020-10-20",85.1],["2020-10-21",84.8],["2020-10-22",84.9],["2020-10-23",85.7],["2020-10-24",86.2],["2020-10-25",87.0],["2020-10-26",88.5],["2020-10-27",96.4],["2020-10-28",105.0],["2020-10-29",104.0],["2020-10-30",104.0],["2020-10-31",104.0],["2020-11-01",104.0],["2020-11-02",105.0],["2020-11-03",105.0],["2020-11-04",105.0],["2020-11-05",106.0],["2020-11-06",106.0],["2020-11-07",107.0],["2020-11-08",108.0],["2020-11-09",107.0],["2020-11-10",108.0],["2020-11-11",108.0],["2020-11-12",109.0],["2020-11-13",109.0],["2020-11-14",109.0],["2020-11-15",109.0],["2020-11-16",110.0],["2020-11-17",110.0],["2020-11-18",110.0],["2020-11-19",111.0],["2020-11-20",111.0],["2020-11-21",111.0],["2020-11-22",111.0],["2020-11-23",110.0],["2020-11-24",108.0],["2020-11-25",105.0],["2020-11-26",103.0],["2020-11-27",103.0],["2020-11-28",102.0],["2020-11-29",103.0],["2020-11-30",103.0],["2020-12-01",103.0],["2020-12-02",103.0],["2020-12-03",103.0],["2020-12-04",103.0],["2020-12-05",104.0],["2020-12-06",104.0],["2020-12-07",104.0],["2020-12-08",104.0],["2020-12-09",104.0],["2020-12-10",104.0],["2020-12-11",104.0],["2020-12-12",104.0],["2020-12-13",104.0],["2020-12-14",104.0],["2020-12-15",104.0],["2020-12-16",104.0],["2020-12-17",104.0],["2020-12-18",105.0],["2020-12-19",104.0],["2020-12-20",104.0],["2020-12-21",104.0],["2020-12-22",104.0],["2020-12-23",104.0],["2020-12-24",104.0],["2020-12-25",104.0],["2020-12-26",104.0],["2020-12-27",104.0],["2020-12-28",105.0],["2020-12-29",104.0],["2020-12-30",104.0],["2020-12-31",104.0],["2021-01-01",104.0],["2021-01-02",104.0],["2021-01-03",104.0],["2021-01-04",104.0],["2021-01-05",104.0],["2021-01-06",104.0],["2021-01-07",104.0],["2021-01-08",104.0],["2021-01-09",103.0],["2021-01-10",103.0],["2021-01-11",186.0],["2021-01-12",247.0],["2021-01-13",244.0],["2021-01-14",246.0],["2021-01-15",167.0],["2021-01-16",103.0],["2021-01-17",103.0],["2021-01-18",103.0],["2021-01-19",105.0],["2021-01-20",104.0],["2021-01-21",103.0],["2021-01-22",103.0],["2021-01-23",104.0],["2021-01-24",104.0],["2021-01-25",103.0],["2021-01-26",104.0],["2021-01-27",103.0],["2021-01-28",103.0],["2021-01-29",103.0],["2021-01-30",102.0],["2021-01-31",102.0],["2021-02-01",102.0],["2021-02-02",102.0],["2021-02-03",102.0],["2021-02-04",105.0],["2021-02-05",102.0],["2021-02-06",101.0],["2021-02-07",101.0],["2021-02-08",101.0],["2021-02-09",101.0],["2021-02-10",100.0],["2021-02-11",100.0],["2021-02-12",99.5],["2021-02-13",99.6],["2021-02-14",99.5],["2021-02-15",99.6],["2021-02-16",98.9],["2021-02-17",99.9],["2021-02-18",101.0],["2021-02-19",101.0],["2021-02-20",101.0],["2021-02-21",100.0],["2021-02-22",101.0],["2021-02-23",101.0],["2021-02-24",100.0],["2021-02-25",100.0],["2021-02-26",100.0],["2021-02-27",100.0],["2021-02-28",99.8],["2021-03-01",100.0],["2021-03-02",100.0],["2021-03-03",100.0],["2021-03-04",98.9],["2021-03-05",100.0],["2021-03-06",99.7],["2021-03-07",99.8],["2021-03-08",99.6],["2021-03-09",99.5],["2021-03-10",93.2],["2021-03-11",99.2],["2021-03-12",99.2],["2021-03-13",98.1],["2021-03-14",97.7],["2021-03-15",98.4],["2021-03-16",97.7],["2021-03-17",97.7],["2021-03-18",98.2],["2021-03-19",98.2],["2021-03-20",98.2],["2021-03-21",97.2],["2021-03-22",97.3],["2021-03-23",96.9],["2021-03-24",96.9],["2021-03-25",97.3],["2021-03-26",97.7],["2021-03-27",97.9],["2021-03-28",98.6],["2021-03-29",99.4],["2021-03-30",99.0],["2021-03-31",100.0],["2021-04-01",101.0],["2021-04-02",151.0],["2021-04-03",205.0],["2021-04-04",205.0],["2021-04-05",205.0],["2021-04-06",287.0],["2021-04-07",356.0],["2021-04-08",361.0],["2021-04-09",549.0],["2021-04-10",649.0],["2021-04-11",649.0],["2021-04-12",843.0],["2021-04-13",1110.0],["2021-04-14",1130.0],["2021-04-15",1050.0],["2021-04-16",805.0],["2021-04-17",704.0],["2021-04-18",704.0],["2021-04-19",703.0],["2021-04-20",673.0],["2021-04-21",601.0],["2021-04-22",562.0],["2021-04-23",560.0],["2021-04-24",562.0],["2021-04-25",561.0],["2021-04-26",661.0],["2021-04-27",717.0],["2021-04-28",725.0],["2021-04-29",728.0],["2021-04-30",705.0],["2021-05-01",695.0],["2021-05-02",704.0],["2021-05-03",1010.0],["2021-05-04",1200.0],["2021-05-05",1200.0],["2021-05-06",1200.0],["2021-05-07",1320.0],["2021-05-08",1390.0],["2021-05-09",1390.0],["2021-05-10",1450.0],["2021-05-11",1370.0],["2021-05-12",1290.0],["2021-05-13",1190.0],["2021-05-14",1130.0],["2021-05-15",1130.0],["2021-05-16",1130.0],["2021-05-17",982.0],["2021-05-18",808.0],["2021-05-19",765.0],["2021-05-20",765.0],["2021-05-21",768.0],["2021-05-22",776.0],["2021-05-23",770.0],["2021-05-24",770.0],["2021-05-25",769.0],["2021-05-26",675.0],["2021-05-27",607.0],["2021-05-28",607.0],["2021-05-29",608.0],["2021-05-30",607.0],["2021-05-31",607.0],["2021-06-01",490.0],["2021-06-02",413.0],["2021-06-03",413.0],["2021-06-04",478.0],["2021-06-05",523.0],["2021-06-06",467.0],["2021-06-07",416.0],["2021-06-08",381.0],["2021-06-09",352.0],["2021-06-10",348.0],["2021-06-11",435.0],["2021-06-12",497.0],["2021-06-13",306.0],["2021-06-14",113.0],["2021-06-15",214.0],["2021-06-16",403.0],["2021-06-17",495.0],["2021-06-18",495.0],["2021-06-19",496.0],["2021-06-20",495.0],["2021-06-21",493.0],["2021-06-22",489.0],["2021-06-23",486.0],["2021-06-24",487.0],["2021-06-25",485.0],["2021-06-26",487.0],["2021-06-27",488.0],["2021-06-28",487.0],["2021-06-29",362.0],["2021-06-30",279.0],["2021-07-01",277.0],["2021-07-02",393.0],["2021-07-03",469.0],["2021-07-04",466.0],["2021-07-05",271.0],["2021-07-06",85.5],["2021-07-07",83.7],["2021-07-08",83.2],["2021-07-09",311.0],["2021-07-10",460.0],["2021-07-11",257.0],["2021-07-12",75.6],["2021-07-13",92.6],["2021-07-14",80.2],["2021-07-15",77.8],["2021-07-16",305.0],["2021-07-17",458.0],["2021-07-18",257.0],["2021-07-19",75.2],["2021-07-20",75.8],["2021-07-21",78.3],["2021-07-22",75.0],["2021-07-23",351.0],["2021-07-24",495.0],["2021-07-25",240.0],["2021-07-26",87.3],["2021-07-27",95.9],["2021-07-28",96.2],["2021-07-29",95.9],["2021-07-30",335.0],["2021-07-31",490.0],["2021-08-01",285.0],["2021-08-02",96.8],["2021-08-03",96.7],["2021-08-04",96.6],["2021-08-05",96.7],["2021-08-06",337.0],["2021-08-07",493.0],["2021-08-08",299.0],["2021-08-09",101.0],["2021-08-10",101.0],["2021-08-11",102.0],["2021-08-12",102.0],["2021-08-13",340.0],["2021-08-14",497.0],["2021-08-15",289.0],["2021-08-16",97.0],["2021-08-17",97.1],["2021-08-18",96.8],["2021-08-19",96.8],["2021-08-20",347.0],["2021-08-21",516.0],["2021-08-22",304.0],["2021-08-23",104.0],["2021-08-24",104.0],["2021-08-25",104.0],["2021-08-26",104.0],["2021-08-27",346.0],["2021-08-28",503.0],["2021-08-29",290.0],["2021-08-30",96.7],["2021-08-31",96.6],["2021-09-01",97.1],["2021-09-02",96.8],["2021-09-03",363.0],["2021-09-04",505.0],["2021-09-05",506.0],["2021-09-06",292.0],["2021-09-07",97.4],["2021-09-08",97.6],["2021-09-09",98.4],["2021-09-10",349.0],["2021-09-11",513.0],["2021-09-12",297.0],["2021-09-13",98.5],["2021-09-14",98.8],["2021-09-15",98.9],["2021-09-16",99.0],["2021-09-17",352.0],["2021-09-18",517.0],["2021-09-19",302.0],["2021-09-20",99.1],["2021-09-21",98.9],["2021-09-22",99.0],["2021-09-23",99.1],["2021-09-24",343.0],["2021-09-25",498.0],["2021-09-26",296.0],["2021-09-27",104.0],["2021-09-28",105.0],["2021-09-29",105.0],["2021-09-30",106.0],["2021-10-01",106.0],["2021-10-02",105.0],["2021-10-03",105.0],["2021-10-04",105.0],["2021-10-05",104.0],["2021-10-06",104.0],["2021-10-07",104.0],["2021-10-08",104.0],["2021-10-09",104.0],["2021-10-10",104.0],["2021-10-11",104.0],["2021-10-12",80.5],["2021-10-13",35.1],["2021-10-14",34.2],["2021-10-15",34.1],["2021-10-16",34.2],["2021-10-17",34.2],["2021-10-18",34.2],["2021-10-19",34.0],["2021-10-20",34.2],["2021-10-21",34.4],["2021-10-22",34.4],["2021-10-23",34.2],["2021-10-24",34.4],["2021-10-25",34.6],["2021-10-26",34.1],["2021-10-27",34.5],["2021-10-28",34.6],["2021-10-29",34.7],["2021-10-30",34.7],["2021-10-31",34.6],["2021-11-01",34.8],["2021-11-02",68.6],["2021-11-03",99.4],["2021-11-04",99.2],["2021-11-05",99.2],["2021-11-06",99.1],["2021-11-07",99.1],["2021-11-08",99.3],["2021-11-09",99.2],["2021-11-10",98.6],["2021-11-11",98.8],["2021-11-12",99.0],["2021-11-13",98.9],["2021-11-14",98.7],["2021-11-15",99.2],["2021-11-16",99.5],["2021-11-17",99.7],["2021-11-18",99.6],["2021-11-19",100.0],["2021-11-20",100.0],["2021-11-21",101.0],["2021-11-22",101.0],["2021-11-23",101.0],["2021-11-24",100.0],["2021-11-25",101.0],["2021-11-26",101.0],["2021-11-27",102.0],["2021-11-28",102.0],["2021-11-29",1860.0],["2021-11-30",2400.0],["2021-12-01",1430.0],["2021-12-02",1010.0],["2021-12-03",492.0],["2021-12-04",97.4],["2021-12-05",96.9],["2021-12-06",96.6],["2021-12-07",151.0],["2021-12-08",199.0],["2021-12-09",198.0],["2021-12-10",143.0],["2021-12-11",96.5],["2021-12-12",97.3],["2021-12-13",97.3],["2021-12-14",97.3],["2021-12-15",96.8],["2021-12-16",96.1],["2021-12-17",97.2],["2021-12-18",96.0],["2021-12-19",96.2],["2021-12-20",95.9],["2021-12-21",95.6],["2021-12-22",95.3],["2021-12-23",95.5],["2021-12-24",99.2],["2021-12-25",96.8],["2021-12-26",95.4],["2021-12-27",95.5],["2021-12-28",95.4],["2021-12-29",95.2],["2021-12-30",94.5],["2021-12-31",95.4],["2022-01-01",94.7],["2022-01-02",94.3],["2022-01-03",94.3],["2022-01-04",94.3],["2022-01-05",94.3],["2022-01-06",93.9],["2022-01-07",95.5],["2022-01-08",97.3],["2022-01-09",97.6],["2022-01-10",97.3],["2022-01-11",98.6],["2022-01-12",99.6],["2022-01-13",99.3],["2022-01-14",99.2],["2022-01-15",99.0],["2022-01-16",98.8],["2022-01-17",98.8],["2022-01-18",98.8],["2022-01-19",98.5],["2022-01-20",98.8],["2022-01-21",98.4],["2022-01-22",98.5],["2022-01-23",98.4],["2022-01-24",98.1],["2022-01-25",98.1],["2022-01-26",97.5],["2022-01-27",97.7],["2022-01-28",97.5],["2022-01-29",97.5],["2022-01-30",96.9],["2022-01-31",97.2],["2022-02-01",96.6],["2022-02-02",96.5],["2022-02-03",96.5],["2022-02-04",96.3],["2022-02-05",96.3],["2022-02-06",96.0],["2022-02-07",96.1],["2022-02-08",95.9],["2022-02-09",95.6],["2022-02-10",95.2],["2022-02-11",95.4],["2022-02-12",94.9],["2022-02-13",95.1],["2022-02-14",95.1],["2022-02-15",95.5],["2022-02-16",94.8],["2022-02-17",94.2],["2022-02-18",93.9],["2022-02-19",94.3],["2022-02-20",94.4],["2022-02-21",93.4],["2022-02-22",92.7],["2022-02-23",92.6],["2022-02-24",91.5],["2022-02-25",92.1],["2022-02-26",92.9],["2022-02-27",92.4],["2022-02-28",92.7],["2022-03-01",92.6],["2022-03-02",92.1],["2022-03-03",91.6],["2022-03-04",91.4],["2022-03-05",90.0],["2022-03-06",89.6],["2022-03-07",90.4],["2022-03-08",90.0],["2022-03-09",89.8],["2022-03-10",89.4],["2022-03-11",89.4],["2022-03-12",89.6],["2022-03-13",89.5],["2022-03-14",89.2],["2022-03-15",89.1],["2022-03-16",88.8],["2022-03-17",88.7],["2022-03-18",50.9],["2022-03-19",25.9],["2022-03-20",26.1],["2022-03-21",62.5],["2022-03-22",91.5],["2022-03-23",90.9],["2022-03-24",90.7],["2022-03-25",90.8],["2022-03-26",91.0],["2022-03-27",91.3],["2022-03-28",91.7],["2022-03-29",92.9],["2022-03-30",93.6],["2022-03-31",93.8],["2022-04-01",94.1],["2022-04-02",94.1],["2022-04-03",94.2],["2022-04-04",95.2],["2022-04-05",95.5],["2022-04-06",95.7],["2022-04-07",151.0],["2022-04-08",241.0],["2022-04-09",267.0],["2022-04-10",268.0],["2022-04-11",321.0],["2022-04-12",428.0],["2022-04-13",481.0],["2022-04-14",484.0],["2022-04-15",481.0],["2022-04-16",481.0],["2022-04-17",480.0],["2022-04-18",554.0],["2022-04-19",780.0],["2022-04-20",1090.0],["2022-04-21",1210.0],["2022-04-22",1210.0],["2022-04-23",1220.0],["2022-04-24",1220.0],["2022-04-25",1220.0],["2022-04-26",1340.0],["2022-04-27",1680.0],["2022-04-28",1850.0],["2022-04-29",1850.0],["2022-04-30",1850.0],["2022-05-01",1850.0],["2022-05-02",1700.0],["2022-05-03",1480.0],["2022-05-04",1560.0],["2022-05-05",1560.0],["2022-05-06",1490.0],["2022-05-07",1490.0],["2022-05-08",1480.0],["2022-05-09",1520.0],["2022-05-10",1450.0],["2022-05-11",1260.0],["2022-05-12",1180.0],["2022-05-13",1050.0],["2022-05-14",920.0],["2022-05-15",829.0],["2022-05-16",837.0],["2022-05-17",841.0],["2022-05-18",752.0],["2022-05-19",690.0],["2022-05-20",671.0],["2022-05-21",652.0],["2022-05-22",651.0],["2022-05-23",649.0],["2022-05-24",591.0],["2022-05-25",544.0],["2022-05-26",442.0],["2022-05-27",313.0],["2022-05-28",274.0],["2022-05-29",273.0],["2022-05-30",244.0],["2022-05-31",227.0],["2022-06-01",227.0],["2022-06-02",250.0],["2022-06-03",426.0],["2022-06-04",522.0],["2022-06-05",522.0],["2022-06-06",524.0],["2022-06-07",479.0],["2022-06-08",455.0],["2022-06-09",454.0],["2022-06-10",454.0],["2022-06-11",454.0],["2022-06-12",453.0],["2022-06-13",413.0],["2022-06-14",232.0],["2022-06-15",134.0],["2022-06-16",136.0],["2022-06-17",135.0],["2022-06-18",135.0],["2022-06-19",135.0],["2022-06-20",136.0],["2022-06-21",205.0],["2022-06-22",208.0],["2022-06-23",156.0],["2022-06-24",433.0],["2022-06-25",636.0],["2022-06-26",351.0],["2022-06-27",149.0],["2022-06-28",388.0],["2022-06-29",372.0],["2022-06-30",289.0],["2022-07-01",470.0],["2022-07-02",597.0],["2022-07-03",599.0],["2022-07-04",294.0],["2022-07-05",132.0],["2022-07-06",173.0],["2022-07-07",182.0],["2022-07-08",432.0],["2022-07-09",604.0],["2022-07-10",319.0],["2022-07-11",135.0],["2022-07-12",113.0],["2022-07-13",103.0],["2022-07-14",103.0],["2022-07-15",422.0],["2022-07-16",634.0],["2022-07-17",311.0],["2022-07-18",104.0],["2022-07-19",104.0],["2022-07-20",104.0],["2022-07-21",104.0],["2022-07-22",420.0],["2022-07-23",634.0],["2022-07-24",260.0],["2022-07-25",70.5],["2022-07-26",156.0],["2022-07-27",186.0],["2022-07-28",247.0],["2022-07-29",483.0],["2022-07-30",712.0],["2022-07-31",782.0],["2022-08-01",777.0],["2022-08-02",600.0],["2022-08-03",276.0],["2022-08-04",187.0],["2022-08-05",446.0],["2022-08-06",591.0],["2022-08-07",370.0],["2022-08-08",371.0],["2022-08-09",432.0],["2022-08-10",305.0],["2022-08-11",224.0],["2022-08-12",456.0],["2022-08-13",597.0],["2022-08-14",323.0],["2022-08-15",136.0],["2022-08-16",143.0],["2022-08-17",144.0],["2022-08-18",418.0],["2022-08-19",595.0],["2022-08-20",591.0],["2022-08-21",344.0],["2022-08-22",158.0],["2022-08-23",135.0],["2022-08-24",185.0],["2022-08-25",226.0],["2022-08-26",441.0],["2022-08-27",639.0],["2022-08-28",394.0],["2022-08-29",226.0],["2022-08-30",169.0],["2022-08-31",132.0],["2022-09-01",401.0],["2022-09-02",585.0],["2022-09-03",589.0],["2022-09-04",601.0],["2022-09-05",612.0],["2022-09-06",612.0],["2022-09-07",611.0],["2022-09-08",611.0],["2022-09-09",611.0],["2022-09-10",610.0],["2022-09-11",610.0],["2022-09-12",609.0],["2022-09-13",603.0],["2022-09-14",598.0],["2022-09-15",599.0],["2022-09-16",599.0],["2022-09-17",600.0],["2022-09-18",598.0],["2022-09-19",597.0],["2022-09-20",326.0],["2022-09-21",133.0],["2022-09-22",193.0],["2022-09-23",381.0],["2022-09-24",299.0],["2022-09-25",107.0],["2022-09-26",107.0],["2022-09-27",107.0],["2022-09-28",107.0],["2022-09-29",107.0],["2022-09-30",122.0],["2022-10-01",136.0],["2022-10-02",137.0],["2022-10-03",138.0],["2022-10-04",167.0],["2022-10-05",185.0],["2022-10-06",143.0],["2022-10-07",102.0],["2022-10-08",102.0],["2022-10-09",102.0],["2022-10-10",102.0],["2022-10-11",102.0],["2022-10-12",102.0],["2022-10-13",101.0],["2022-10-14",102.0],["2022-10-15",102.0],["2022-10-16",101.0],["2022-10-17",102.0],["2022-10-18",102.0],["2022-10-19",102.0],["2022-10-20",102.0],["2022-10-21",102.0],["2022-10-22",102.0],["2022-10-23",102.0],["2022-10-24",102.0],["2022-10-25",102.0],["2022-10-26",102.0],["2022-10-27",103.0],["2022-10-28",103.0],["2022-10-29",102.0],["2022-10-30",103.0],["2022-10-31",103.0],["2022-11-01",103.0],["2022-11-02",103.0],["2022-11-03",103.0],["2022-11-04",103.0],["2022-11-05",103.0],["2022-11-06",103.0],["2022-11-07",103.0],["2022-11-08",104.0],["2022-11-09",103.0],["2022-11-10",104.0],["2022-11-11",104.0],["2022-11-12",104.0],["2022-11-13",103.0],["2022-11-14",103.0],["2022-11-15",103.0],["2022-11-16",103.0],["2022-11-17",102.0],["2022-11-18",125.0],["2022-11-19",147.0],["2022-11-20",164.0],["2022-11-21",174.0],["2022-11-22",145.0],["2022-11-23",116.0],["2022-11-24",110.0],["2022-11-25",110.0],["2022-11-26",110.0],["2022-11-27",110.0],["2022-11-28",105.0],["2022-11-29",101.0],["2022-11-30",102.0],["2022-12-01",102.0],["2022-12-02",102.0],["2022-12-03",102.0],["2022-12-04",103.0],["2022-12-05",102.0],["2022-12-06",112.0],["2022-12-07",120.0],["2022-12-08",120.0],["2022-12-09",111.0],["2022-12-10",104.0],["2022-12-11",104.0],["2022-12-12",105.0],["2022-12-13",105.0],["2022-12-14",105.0],["2022-12-15",105.0],["2022-12-16",104.0],["2022-12-17",104.0],["2022-12-18",103.0],["2022-12-19",103.0],["2022-12-20",103.0],["2022-12-21",103.0],["2022-12-22",103.0],["2022-12-23",104.0],["2022-12-24",104.0],["2022-12-25",104.0],["2022-12-26",103.0],["2022-12-27",103.0],["2022-12-28",104.0],["2022-12-29",103.0],["2022-12-30",103.0],["2022-12-31",103.0],["2023-01-01",103.0],["2023-01-02",104.0],["2023-01-03",103.0],["2023-01-04",103.0],["2023-01-05",103.0],["2023-01-06",102.0],["2023-01-07",103.0],["2023-01-08",102.0],["2023-01-09",102.0],["2023-01-10",103.0],["2023-01-11",102.0],["2023-01-12",102.0],["2023-01-13",102.0],["2023-01-14",102.0],["2023-01-15",102.0],["2023-01-16",102.0],["2023-01-17",102.0],["2023-01-18",102.0],["2023-01-19",100.0],["2023-01-20",99.6],["2023-01-21",99.5],["2023-01-22",99.6],["2023-01-23",100.0],["2023-01-24",101.0],["2023-01-25",100.0],["2023-01-26",101.0],["2023-01-27",101.0],["2023-01-28",101.0],["2023-01-29",101.0],["2023-01-30",101.0],["2023-01-31",101.0],["2023-02-01",101.0],["2023-02-02",101.0],["2023-02-03",101.0],["2023-02-04",101.0],["2023-02-05",101.0],["2023-02-06",101.0],["2023-02-07",101.0],["2023-02-08",101.0],["2023-02-09",101.0],["2023-02-10",101.0],["2023-02-11",101.0],["2023-02-12",101.0],["2023-02-13",101.0],["2023-02-14",101.0],["2023-02-15",101.0],["2023-02-16",101.0],["2023-02-17",101.0],["2023-02-18",101.0],["2023-02-19",101.0],["2023-02-20",101.0],["2023-02-21",101.0],["2023-02-22",101.0],["2023-02-23",101.0],["2023-02-24",101.0],["2023-02-25",101.0],["2023-02-26",101.0],["2023-02-27",101.0],["2023-02-28",101.0],["2023-03-01",99.6],["2023-03-02",99.8],["2023-03-03",99.8],["2023-03-04",99.6],["2023-03-05",98.8],["2023-03-06",99.8],["2023-03-07",99.8],["2023-03-08",101.0],["2023-03-09",101.0],["2023-03-10",102.0],["2023-03-11",103.0],["2023-03-12",104.0],["2023-03-13",114.0],["2023-03-14",156.0],["2023-03-15",184.0],["2023-03-16",328.0],["2023-03-17",493.0],["2023-03-18",529.0],["2023-03-19",400.0],["2023-03-20",265.0],["2023-03-21",225.0],["2023-03-22",261.0],["2023-03-23",331.0],["2023-03-24",377.0],["2023-03-25",274.0],["2023-03-26",213.0],["2023-03-27",213.0],["2023-03-28",212.0],["2023-03-29",183.0],["2023-03-30",166.0],["2023-03-31",198.0],["2023-04-01",219.0],["2023-04-02",219.0],["2023-04-03",474.0],["2023-04-04",452.0],["2023-04-05",483.0],["2023-04-06",509.0],["2023-04-07",529.0],["2023-04-08",502.0],["2023-04-09",484.0],["2023-04-10",492.0],["2023-04-11",717.0],["2023-04-12",1020.0],["2023-04-13",1400.0],["2023-04-14",1800.0],["2023-04-15",1450.0],["2023-04-16",922.0],["2023-04-17",829.0],["2023-04-18",1130.0],["2023-04-19",1440.0],["2023-04-20",1490.0],["2023-04-21",1470.0],["2023-04-22",1370.0],["2023-04-23",1300.0],["2023-04-24",1290.0],["2023-04-25",1290.0],["2023-04-26",1270.0],["2023-04-27",1080.0],["2023-04-28",1110.0],["2023-04-29",1200.0],["2023-04-30",1700.0],["2023-05-01",2260.0],["2023-05-02",2600.0],["2023-05-03",2530.0],["2023-05-04",2650.0],["2023-05-05",3310.0],["2023-05-06",3150.0],["2023-05-07",2950.0],["2023-05-08",2640.0],["2023-05-09",3820.0],["2023-05-10",3900.0],["2023-05-11",3510.0],["2023-05-12",2890.0],["2023-05-13",3060.0],["2023-05-14",3460.0],["2023-05-15",3780.0],["2023-05-16",3900.0],["2023-05-17",4170.0],["2023-05-18",4110.0],["2023-05-19",3990.0],["2023-05-20",3930.0],["2023-05-21",3840.0],["2023-05-22",3340.0],["2023-05-23",2920.0],["2023-05-24",2250.0],["2023-05-25",3090.0],["2023-05-26",2960.0],["2023-05-27",2830.0],["2023-05-28",2750.0],["2023-05-29",2390.0],["2023-05-30",2140.0],["2023-05-31",2030.0],["2023-06-01",2210.0],["2023-06-02",1930.0],["2023-06-03",1530.0],["2023-06-04",1370.0],["2023-06-05",1230.0],["2023-06-06",1230.0],["2023-06-07",1290.0],["2023-06-08",1390.0],["2023-06-09",1360.0],["2023-06-10",1170.0],["2023-06-11",1060.0],["2023-06-12",956.0],["2023-06-13",884.0],["2023-06-14",854.0],["2023-06-15",784.0],["2023-06-16",719.0],["2023-06-17",639.0],["2023-06-18",604.0],["2023-06-19",583.0],["2023-06-20",557.0],["2023-06-21",574.0],["2023-06-22",556.0],["2023-06-23",483.0],["2023-06-24",429.0],["2023-06-25",382.0],["2023-06-26",342.0],["2023-06-27",295.0],["2023-06-28",366.0],["2023-06-29",334.0],["2023-06-30",438.0],["2023-07-01",555.0],["2023-07-02",553.0],["2023-07-03",537.0],["2023-07-04",406.0],["2023-07-05",253.0],["2023-07-06",221.0],["2023-07-07",318.0],["2023-07-08",359.0],["2023-07-09",271.0],["2023-07-10",239.0],["2023-07-11",225.0],["2023-07-12",202.0],["2023-07-13",192.0],["2023-07-14",186.0],["2023-07-15",168.0],["2023-07-16",240.0],["2023-07-17",351.0],["2023-07-18",446.0],["2023-07-19",424.0],["2023-07-20",453.0],["2023-07-21",488.0],["2023-07-22",443.0],["2023-07-23",499.0],["2023-07-24",499.0],["2023-07-25",500.0],["2023-07-26",500.0],["2023-07-27",500.0],["2023-07-28",499.0],["2023-07-29",500.0],["2023-07-30",499.0],["2023-07-31",499.0],["2023-08-01",498.0],["2023-08-02",497.0],["2023-08-03",496.0],["2023-08-04",495.0],["2023-08-05",492.0],["2023-08-06",490.0],["2023-08-07",487.0],["2023-08-08",485.0],["2023-08-09",493.0],["2023-08-10",497.0],["2023-08-11",495.0],["2023-08-12",494.0],["2023-08-13",492.0],["2023-08-14",492.0],["2023-08-15",493.0],["2023-08-16",490.0],["2023-08-17",487.0],["2023-08-18",490.0],["2023-08-19",497.0],["2023-08-20",503.0],["2023-08-21",504.0],["2023-08-22",504.0],["2023-08-23",502.0],["2023-08-24",503.0],["2023-08-25",503.0],["2023-08-26",452.0],["2023-08-27",519.0],["2023-08-28",519.0],["2023-08-29",520.0],["2023-08-30",520.0],["2023-08-31",521.0],["2023-09-01",522.0],["2023-09-02",522.0],["2023-09-03",523.0],["2023-09-04",339.0],["2023-09-05",198.0],["2023-09-06",198.0],["2023-09-07",198.0],["2023-09-08",369.0],["2023-09-09",505.0],["2023-09-10",288.0],["2023-09-11",96.5],["2023-09-12",103.0],["2023-09-13",103.0],["2023-09-14",136.0],["2023-09-15",359.0],["2023-09-16",499.0],["2023-09-17",263.0],["2023-09-18",97.3],["2023-09-19",96.8],["2023-09-20",97.4],["2023-09-21",96.9],["2023-09-22",96.9],["2023-09-23",97.6],["2023-09-24",97.1],["2023-09-25",96.9],["2023-09-26",97.3],["2023-09-27",97.5],["2023-09-28",98.0],["2023-09-29",97.8],["2023-09-30",96.9],["2023-10-01",96.2],["2023-10-02",98.0],["2023-10-03",105.0],["2023-10-04",111.0],["2023-10-05",112.0],["2023-10-06",112.0],["2023-10-07",111.0],["2023-10-08",112.0],["2023-10-09",112.0],["2023-10-10",111.0],["2023-10-11",109.0],["2023-10-12",108.0],["2023-10-13",110.0],["2023-10-14",111.0],["2023-10-15",111.0],["2023-10-16",111.0],["2023-10-17",111.0],["2023-10-18",111.0],["2023-10-19",110.0],["2023-10-20",110.0],["2023-10-21",110.0],["2023-10-22",111.0],["2023-10-23",111.0],["2023-10-24",111.0],["2023-10-25",111.0],["2023-10-26",111.0],["2023-10-27",99.7],["2023-10-28",91.4],["2023-10-29",91.6],["2023-10-30",91.7],["2023-10-31",91.7],["2023-11-01",91.7],["2023-11-02",91.6],["2023-11-03",91.7],["2023-11-04",91.8],["2023-11-05",91.8],["2023-11-06",101.0],["2023-11-07",109.0],["2023-11-08",169.0],["2023-11-09",386.0],["2023-11-10",588.0],["2023-11-11",591.0],["2023-11-12",592.0],["2023-11-13",592.0],["2023-11-14",593.0],["2023-11-15",312.0],["2023-11-16",103.0],["2023-11-17",103.0],["2023-11-18",103.0],["2023-11-19",103.0],["2023-11-20",103.0],["2023-11-21",102.0],["2023-11-22",102.0],["2023-11-23",102.0],["2023-11-24",101.0],["2023-11-25",103.0],["2023-11-26",102.0],["2023-11-27",102.0],["2023-11-28",102.0],["2023-11-29",101.0],["2023-11-30",100.0],["2023-12-01",101.0],["2023-12-02",102.0],["2023-12-03",102.0],["2023-12-04",102.0],["2023-12-05",102.0],["2023-12-06",102.0],["2023-12-07",101.0],["2023-12-08",101.0],["2023-12-09",102.0],["2023-12-10",101.0],["2023-12-11",100.0],["2023-12-12",100.0],["2023-12-13",99.9],["2023-12-14",100.0],["2023-12-15",100.0],["2023-12-16",100.0],["2023-12-17",100.0],["2023-12-18",99.9],["2023-12-19",99.9],["2023-12-20",99.9],["2023-12-21",100.0],["2023-12-22",101.0],["2023-12-23",102.0],["2023-12-24",101.0],["2023-12-25",101.0],["2023-12-26",101.0],["2023-12-27",100.0],["2023-12-28",101.0],["2023-12-29",101.0],["2023-12-30",101.0],["2023-12-31",99.7],["2024-01-01",99.9],["2024-01-02",99.6],["2024-01-03",99.5],["2024-01-04",100.0],["2024-01-05",101.0],["2024-01-06",100.0],["2024-01-07",100.0],["2024-01-08",99.4],["2024-01-09",101.0],["2024-01-10",99.4],["2024-01-11",99.8],["2024-01-12",102.0],["2024-01-13",101.0],["2024-01-14",99.2],["2024-01-15",98.9],["2024-01-16",101.0],["2024-01-17",101.0],["2024-01-18",98.3],["2024-01-19",96.5],["2024-01-20",97.7],["2024-01-21",98.8],["2024-01-22",98.8],["2024-01-23",98.8],["2024-01-24",99.0],["2024-01-25",99.1],["2024-01-26",98.9],["2024-01-27",98.9],["2024-01-28",98.8],["2024-01-29",98.8],["2024-01-30",98.8],["2024-01-31",98.8],["2024-02-01",98.8],["2024-02-02",99.0],["2024-02-03",98.4],["2024-02-04",98.8],["2024-02-05",98.6],["2024-02-06",98.8],["2024-02-07",98.7],["2024-02-08",98.8],["2024-02-09",98.8],["2024-02-10",98.8],["2024-02-11",98.7],["2024-02-12",97.9],["2024-02-13",97.9],["2024-02-14",97.6],["2024-02-15",97.9],["2024-02-16",98.7],["2024-02-17",98.6],["2024-02-18",98.5],["2024-02-19",98.0],["2024-02-20",97.9],["2024-02-21",98.1],["2024-02-22",97.8],["2024-02-23",97.8],["2024-02-24",97.8],["2024-02-25",97.6],["2024-02-26",97.7],["2024-02-27",97.7],["2024-02-28",98.1],["2024-02-29",98.1],["2024-03-01",98.0],["2024-03-02",97.7],["2024-03-03",97.8],["2024-03-04",98.2],["2024-03-05",98.2],["2024-03-06",98.5],["2024-03-07",98.7],["2024-03-08",98.8],["2024-03-09",98.8],["2024-03-10",98.7],["2024-03-11",103.0],["2024-03-12",107.0],["2024-03-13",107.0],["2024-03-14",107.0],["2024-03-15",107.0],["2024-03-16",107.0],["2024-03-17",107.0],["2024-03-18",106.0],["2024-03-19",106.0],["2024-03-20",105.0],["2024-03-21",102.0],["2024-03-22",101.0],["2024-03-23",101.0],["2024-03-24",102.0],["2024-03-25",102.0],["2024-03-26",126.0],["2024-03-27",143.0],["2024-03-28",143.0],["2024-03-29",201.0],["2024-03-30",250.0],["2024-03-31",250.0],["2024-04-01",252.0],["2024-04-02",176.0],["2024-04-03",123.0],["2024-04-04",123.0],["2024-04-05",122.0],["2024-04-06",125.0],["2024-04-07",126.0],["2024-04-08",238.0],["2024-04-09",205.0],["2024-04-10",147.0],["2024-04-11",147.0],["2024-04-12",273.0],["2024-04-13",340.0],["2024-04-14",343.0],["2024-04-15",511.0],["2024-04-16",589.0],["2024-04-17",585.0],["2024-04-18",591.0],["2024-04-19",844.0],["2024-04-20",988.0],["2024-04-21",990.0],["2024-04-22",1420.0],["2024-04-23",1440.0],["2024-04-24",1390.0],["2024-04-25",1420.0],["2024-04-26",1430.0],["2024-04-27",1420.0],["2024-04-28",1370.0],["2024-04-29",1030.0],["2024-04-30",925.0],["2024-05-01",1050.0],["2024-05-02",1140.0],["2024-05-03",1180.0],["2024-05-04",1320.0],["2024-05-05",1820.0],["2024-05-06",1610.0],["2024-05-07",1070.0],["2024-05-08",868.0],["2024-05-09",963.0],["2024-05-10",987.0],["2024-05-11",982.0],["2024-05-12",980.0],["2024-05-13",968.0],["2024-05-14",1000.0],["2024-05-15",1020.0],["2024-05-16",1030.0],["2024-05-17",1030.0],["2024-05-18",1090.0],["2024-05-19",1430.0],["2024-05-20",1480.0],["2024-05-21",1220.0],["2024-05-22",1040.0],["2024-05-23",1010.0],["2024-05-24",815.0],["2024-05-25",743.0],["2024-05-26",736.0],["2024-05-27",638.0],["2024-05-28",593.0],["2024-05-29",594.0],["2024-05-30",592.0],["2024-05-31",537.0],["2024-06-01",441.0],["2024-06-02",487.0],["2024-06-03",485.0],["2024-06-04",482.0],["2024-06-05",481.0],["2024-06-06",481.0],["2024-06-07",480.0],["2024-06-08",477.0],["2024-06-09",474.0],["2024-06-10",475.0],["2024-06-11",478.0],["2024-06-12",479.0],["2024-06-13",479.0],["2024-06-14",483.0],["2024-06-15",486.0],["2024-06-16",491.0],["2024-06-17",492.0],["2024-06-18",491.0],["2024-06-19",491.0],["2024-06-20",489.0],["2024-06-21",488.0],["2024-06-22",497.0],["2024-06-23",493.0],["2024-06-24",483.0],["2024-06-25",479.0],["2024-06-26",476.0],["2024-06-27",476.0],["2024-06-28",476.0],["2024-06-29",476.0],["2024-06-30",471.0],["2024-07-01",474.0],["2024-07-02",479.0],["2024-07-03",483.0],["2024-07-04",481.0],["2024-07-05",478.0],["2024-07-06",478.0],["2024-07-07",477.0],["2024-07-08",476.0],["2024-07-09",473.0],["2024-07-10",471.0],["2024-07-11",472.0],["2024-07-12",472.0],["2024-07-13",472.0],["2024-07-14",472.0],["2024-07-15",471.0],["2024-07-16",471.0],["2024-07-17",471.0],["2024-07-18",469.0],["2024-07-19",469.0],["2024-07-20",468.0],["2024-07-21",470.0],["2024-07-22",470.0],["2024-07-23",469.0],["2024-07-24",470.0],["2024-07-25",470.0],["2024-07-26",470.0],["2024-07-27",469.0],["2024-07-28",469.0],["2024-07-29",468.0],["2024-07-30",467.0],["2024-07-31",466.0],["2024-08-01",465.0],["2024-08-02",462.0],["2024-08-03",461.0],["2024-08-04",460.0],["2024-08-05",459.0],["2024-08-06",457.0],["2024-08-07",459.0],["2024-08-08",467.0],["2024-08-09",472.0],["2024-08-10",470.0],["2024-08-11",472.0],["2024-08-12",474.0],["2024-08-13",403.0],["2024-08-14",469.0],["2024-08-15",466.0],["2024-08-16",462.0],["2024-08-17",457.0],["2024-08-18",264.0],["2024-08-19",94.9],["2024-08-20",94.6],["2024-08-21",94.8],["2024-08-22",94.9],["2024-08-23",300.0],["2024-08-24",460.0],["2024-08-25",458.0],["2024-08-26",457.0],["2024-08-27",491.0],["2024-08-28",511.0],["2024-08-29",479.0],["2024-08-30",459.0],["2024-08-31",460.0],["2024-09-01",460.0],["2024-09-02",460.0],["2024-09-03",245.0],["2024-09-04",96.7],["2024-09-05",96.4],["2024-09-06",308.0],["2024-09-07",462.0],["2024-09-08",268.0],["2024-09-09",98.8],["2024-09-10",98.6],["2024-09-11",98.8],["2024-09-12",98.4],["2024-09-13",449.0],["2024-09-14",689.0],["2024-09-15",691.0],["2024-09-16",695.0],["2024-09-17",360.0],["2024-09-18",99.5],["2024-09-19",99.5],["2024-09-20",99.2],["2024-09-21",98.5],["2024-09-22",99.4],["2024-09-23",98.5],["2024-09-24",98.6],["2024-09-25",127.0],["2024-09-26",146.0],["2024-09-27",146.0],["2024-09-28",146.0],["2024-09-29",146.0],["2024-09-30",134.0],["2024-10-01",126.0],["2024-10-02",126.0],["2024-10-03",126.0],["2024-10-04",112.0],["2024-10-05",100.0],["2024-10-06",101.0],["2024-10-07",107.0],["2024-10-08",111.0],["2024-10-09",120.0],["2024-10-10",126.0],["2024-10-11",162.0],["2024-10-12",188.0],["2024-10-13",188.0],["2024-10-14",188.0],["2024-10-15",188.0],["2024-10-16",155.0],["2024-10-17",129.0],["2024-10-18",143.0],["2024-10-19",160.0],["2024-10-20",159.0],["2024-10-21",160.0],["2024-10-22",120.0],["2024-10-23",96.7],["2024-10-24",97.4],["2024-10-25",98.7],["2024-10-26",99.2],["2024-10-27",99.8],["2024-10-28",101.0],["2024-10-29",101.0],["2024-10-30",102.0],["2024-10-31",103.0],["2024-11-01",105.0],["2024-11-02",105.0],["2024-11-03",106.0],["2024-11-04",105.0],["2024-11-05",99.7],["2024-11-06",98.7],["2024-11-07",99.8],["2024-11-08",99.8],["2024-11-09",99.8],["2024-11-10",99.7],["2024-11-11",99.8],["2024-11-12",101.0],["2024-11-13",102.0],["2024-11-14",102.0],["2024-11-15",102.0],["2024-11-16",102.0],["2024-11-17",103.0],["2024-11-18",103.0],["2024-11-19",104.0],["2024-11-20",105.0],["2024-11-21",106.0],["2024-11-22",107.0],["2024-11-23",108.0],["2024-11-24",108.0],["2024-11-25",109.0],["2024-11-26",111.0],["2024-11-27",111.0],["2024-11-28",111.0],["2024-11-29",110.0],["2024-11-30",111.0],["2024-12-01",110.0],["2024-12-02",110.0],["2024-12-03",109.0],["2024-12-04",109.0],["2024-12-05",109.0],["2024-12-06",110.0],["2024-12-07",109.0],["2024-12-08",110.0],["2024-12-09",109.0],["2024-12-10",110.0],["2024-12-11",110.0],["2024-12-12",110.0],["2024-12-13",110.0],["2024-12-14",110.0],["2024-12-15",110.0],["2024-12-16",110.0],["2024-12-17",110.0],["2024-12-18",110.0],["2024-12-19",110.0],["2024-12-20",110.0],["2024-12-21",110.0],["2024-12-22",110.0],["2024-12-23",110.0],["2024-12-24",110.0],["2024-12-25",110.0],["2024-12-26",110.0],["2024-12-27",110.0],["2024-12-28",110.0],["2024-12-29",109.0],["2024-12-30",108.0],["2024-12-31",109.0],["2025-01-01",110.0],["2025-01-02",110.0],["2025-01-03",110.0],["2025-01-04",109.0],["2025-01-05",110.0],["2025-01-06",111.0],["2025-01-07",110.0],["2025-01-08",111.0],["2025-01-09",111.0],["2025-01-10",111.0],["2025-01-11",110.0],["2025-01-12",111.0],["2025-01-13",111.0],["2025-01-14",110.0],["2025-01-15",105.0],["2025-01-16",101.0],["2025-01-17",101.0],["2025-01-18",100.0],["2025-01-19",101.0],["2025-01-20",101.0],["2025-01-21",101.0],["2025-01-22",102.0],["2025-01-23",101.0],["2025-01-24",101.0],["2025-01-25",102.0],["2025-01-26",101.0],["2025-01-27",101.0],["2025-01-28",100.0],["2025-01-29",101.0],["2025-01-30",101.0],["2025-01-31",101.0],["2025-02-01",101.0],["2025-02-02",101.0],["2025-02-03",100.0],["2025-02-04",101.0],["2025-02-05",100.0],["2025-02-06",101.0],["2025-02-07",101.0],["2025-02-08",101.0],["2025-02-09",101.0],["2025-02-10",100.0],["2025-02-11",100.0],["2025-02-12",100.0],["2025-02-13",101.0],["2025-02-14",101.0],["2025-02-15",100.0],["2025-02-16",101.0],["2025-02-17",101.0],["2025-02-18",100.0],["2025-02-19",101.0],["2025-02-20",100.0],["2025-02-21",101.0],["2025-02-22",101.0],["2025-02-23",102.0],["2025-02-24",102.0],["2025-02-25",102.0],["2025-02-26",102.0],["2025-02-27",102.0],["2025-02-28",102.0],["2025-03-01",102.0],["2025-03-02",102.0],["2025-03-03",102.0],["2025-03-04",102.0],["2025-03-05",103.0],["2025-03-06",102.0],["2025-03-07",103.0],["2025-03-08",104.0],["2025-03-09",103.0],["2025-03-10",101.0],["2025-03-11",98.6],["2025-03-12",98.5],["2025-03-13",98.6],["2025-03-14",97.9],["2025-03-15",98.3],["2025-03-16",98.3],["2025-03-17",98.3],["2025-03-18",96.8],["2025-03-19",99.1],["2025-03-20",99.2],["2025-03-21",101.0],["2025-03-22",101.0],["2025-03-23",101.0],["2025-03-24",101.0],["2025-03-25",102.0],["2025-03-26",102.0],["2025-03-27",149.0],["2025-03-28",187.0],["2025-03-29",187.0],["2025-03-30",186.0],["2025-03-31",191.0],["2025-04-01",191.0],["2025-04-02",194.0],["2025-04-03",190.0],["2025-04-04",163.0],["2025-04-05",146.0],["2025-04-06",146.0],["2025-04-07",146.0],["2025-04-08",146.0],["2025-04-09",145.0],["2025-04-10",169.0],["2025-04-11",244.0],["2025-04-12",284.0],["2025-04-13",500.0],["2025-04-14",536.0],["2025-04-15",504.0],["2025-04-16",506.0],["2025-04-17",508.0],["2025-04-18",510.0],["2025-04-19",512.0],["2025-04-20",514.0],["2025-04-21",364.0],["2025-04-22",289.0],["2025-04-23",289.0],["2025-04-24",388.0],["2025-04-25",493.0],["2025-04-26",518.0],["2025-04-27",601.0],["2025-04-28",637.0],["2025-04-29",494.0],["2025-04-30",419.0],["2025-05-01",427.0],["2025-05-02",430.0],["2025-05-03",429.0],["2025-05-04",430.0],["2025-05-05",434.0],["2025-05-06",532.0],["2025-05-07",581.0],["2025-05-08",451.0],["2025-05-09",537.0],["2025-05-10",705.0],["2025-05-11",1120.0],["2025-05-12",982.0],["2025-05-13",769.0],["2025-05-14",615.0],["2025-05-15",470.0],["2025-05-16",403.0],["2025-05-17",427.0],["2025-05-18",426.0],["2025-05-19",431.0],["2025-05-20",437.0],["2025-05-21",352.0],["2025-05-22",289.0],["2025-05-23",438.0],["2025-05-24",547.0],["2025-05-25",539.0],["2025-05-26",393.0],["2025-05-27",269.0],["2025-05-28",269.0],["2025-05-29",268.0],["2025-05-30",419.0],["2025-05-31",532.0],["2025-06-01",369.0],["2025-06-02",196.0],["2025-06-03",230.0],["2025-06-04",259.0],["2025-06-05",259.0],["2025-06-06",402.0],["2025-06-07",500.0],["2025-06-08",323.0],["2025-06-09",138.0],["2025-06-10",115.0],["2025-06-11",115.0],["2025-06-12",116.0],["2025-06-13",324.0],["2025-06-14",484.0],["2025-06-15",291.0],["2025-06-16",96.8],["2025-06-17",96.4],["2025-06-18",303.0],["2025-06-19",474.0],["2025-06-20",473.0],["2025-06-21",473.0],["2025-06-22",286.0],["2025-06-23",91.1],["2025-06-24",92.3],["2025-06-25",90.0],["2025-06-26",89.1],["2025-06-27",281.0],["2025-06-28",471.0],["2025-06-29",312.0],["2025-06-30",89.2],["2025-07-01",84.7],["2025-07-02",84.1],["2025-07-03",272.0],["2025-07-04",459.0],["2025-07-05",458.0],["2025-07-06",282.0],["2025-07-07",79.6],["2025-07-08",79.1],["2025-07-09",78.1],["2025-07-10",77.3],["2025-07-11",265.0],["2025-07-12",456.0],["2025-07-13",290.0],["2025-07-14",79.8],["2025-07-15",80.0],["2025-07-16",81.5],["2025-07-17",81.3],["2025-07-18",313.0],["2025-07-19",491.0],["2025-07-20",294.0],["2025-07-21",101.0],["2025-07-22",101.0],["2025-07-23",100.0],["2025-07-24",99.7],["2025-07-25",323.0],["2025-07-26",494.0],["2025-07-27",287.0],["2025-07-28",100.0],["2025-07-29",101.0],["2025-07-30",101.0],["2025-07-31",100.0],["2025-08-01",323.0],["2025-08-02",492.0],["2025-08-03",288.0],["2025-08-04",102.0],["2025-08-05",102.0],["2025-08-06",101.0],["2025-08-07",102.0],["2025-08-08",324.0],["2025-08-09",493.0],["2025-08-10",272.0],["2025-08-11",103.0],["2025-08-12",102.0],["2025-08-13",102.0],["2025-08-14",102.0],["2025-08-15",325.0],["2025-08-16",493.0],["2025-08-17",298.0],["2025-08-18",102.0],["2025-08-19",102.0],["2025-08-20",101.0],["2025-08-21",101.0],["2025-08-22",327.0],["2025-08-23",496.0],["2025-08-24",298.0],["2025-08-25",103.0],["2025-08-26",105.0],["2025-08-27",101.0],["2025-08-28",99.9],["2025-08-29",314.0],["2025-08-30",491.0],["2025-08-31",492.0],["2025-09-01",495.0],["2025-09-02",288.0],["2025-09-03",100.0],["2025-09-04",99.8],["2025-09-05",325.0],["2025-09-06",493.0],["2025-09-07",270.0],["2025-09-08",99.3],["2025-09-09",99.4],["2025-09-10",99.3],["2025-09-11",99.0],["2025-09-12",314.0],["2025-09-13",494.0],["2025-09-14",269.0],["2025-09-15",98.9],["2025-09-16",98.5],["2025-09-17",98.3],["2025-09-18",97.9],["2025-09-19",97.6],["2025-09-20",97.1],["2025-09-21",96.9],["2025-09-22",97.1],["2025-09-23",97.2],["2025-09-24",96.8],["2025-09-25",96.7],["2025-09-26",96.8],["2025-09-27",96.4],["2025-09-28",97.0],["2025-09-29",96.8],["2025-09-30",97.1],["2025-10-01",96.9],["2025-10-02",97.1],["2025-10-03",96.9],["2025-10-04",96.8],["2025-10-05",97.2],["2025-10-06",97.4],["2025-10-07",98.3],["2025-10-08",98.4],["2025-10-09",98.4],["2025-10-10",98.8],["2025-10-11",99.7],["2025-10-12",126.0],["2025-10-13",216.0],["2025-10-14",370.0],["2025-10-15",386.0],["2025-10-16",298.0],["2025-10-17",202.0],["2025-10-18",141.0],["2025-10-19",141.0],["2025-10-20",130.0],["2025-10-21",120.0],["2025-10-22",120.0],["2025-10-23",120.0],["2025-10-24",120.0],["2025-10-25",120.0],["2025-10-26",120.0],["2025-10-27",120.0],["2025-10-28",120.0],["2025-10-29",120.0],["2025-10-30",120.0],["2025-10-31",120.0],["2025-11-01",120.0],["2025-11-02",121.0],["2025-11-03",121.0],["2025-11-04",122.0],["2025-11-05",122.0],["2025-11-06",122.0],["2025-11-07",122.0],["2025-11-08",122.0],["2025-11-09",123.0],["2025-11-10",122.0],["2025-11-11",123.0],["2025-11-12",123.0],["2025-11-13",115.0],["2025-11-14",118.0],["2025-11-15",119.0],["2025-11-16",119.0],["2025-11-17",119.0],["2025-11-18",119.0],["2025-11-19",119.0],["2025-11-20",120.0],["2025-11-21",119.0],["2025-11-22",118.0],["2025-11-23",118.0],["2025-11-24",116.0],["2025-11-25",107.0],["2025-11-26",101.0],["2025-11-27",101.0],["2025-11-28",100.0],["2025-11-29",100.0],["2025-11-30",99.8],["2025-12-01",394.0],["2025-12-02",705.0],["2025-12-03",706.0],["2025-12-04",706.0],["2025-12-05",704.0],["2025-12-06",705.0],["2025-12-07",705.0],["2025-12-08",705.0],["2025-12-09",706.0],["2025-12-10",706.0],["2025-12-11",535.0],["2025-12-12",375.0],["2025-12-13",375.0],["2025-12-14",374.0],["2025-12-15",374.0],["2025-12-16",300.0],["2025-12-17",163.0],["2025-12-18",91.7],["2025-12-19",91.9],["2025-12-20",91.9],["2025-12-21",92.3],["2025-12-22",92.4],["2025-12-23",91.7],["2025-12-24",92.0],["2025-12-25",91.7],["2025-12-26",91.8],["2025-12-27",91.7],["2025-12-28",91.7],["2025-12-29",92.3],["2025-12-30",92.3],["2025-12-31",92.4],["2026-01-01",91.7],["2026-01-02",91.7],["2026-01-03",92.2],["2026-01-04",92.4],["2026-01-05",92.1],["2026-01-06",92.5],["2026-01-07",92.6],["2026-01-08",91.8],["2026-01-09",91.9],["2026-01-10",92.5],["2026-01-11",92.9],["2026-01-12",92.5],["2026-01-13",92.9],["2026-01-14",93.5],["2026-01-15",93.5],["2026-01-16",93.5],["2026-01-17",93.4],["2026-01-18",93.5],["2026-01-19",93.3],["2026-01-20",92.9],["2026-01-21",92.5],["2026-01-22",92.7],["2026-01-23",91.8],["2026-01-24",91.8],["2026-01-25",91.8],["2026-01-26",92.3],["2026-01-27",92.7],["2026-01-28",92.3],["2026-01-29",92.4],["2026-01-30",92.4],["2026-01-31",92.3],["2026-02-01",92.1],["2026-02-02",91.7],["2026-02-03",96.1],["2026-02-04",98.1],["2026-02-05",97.9],["2026-02-06",98.0],["2026-02-07",98.0],["2026-02-08",97.8],["2026-02-09",97.8],["2026-02-10",97.2],["2026-02-11",96.6],["2026-02-12",97.3],["2026-02-13",96.3],["2026-02-14",97.1],["2026-02-15",95.8],["2026-02-16",95.6],["2026-02-17",95.4],["2026-02-18",95.8],["2026-02-19",96.8],["2026-02-20",96.2],["2026-02-21",96.0],["2026-02-22",95.8],["2026-02-23",95.3],["2026-02-24",98.8],["2026-02-25",99.3],["2026-02-26",99.3],["2026-02-27",99.7],["2026-02-28",99.7],["2026-03-01",99.4],["2026-03-02",99.6],["2026-03-03",99.8],["2026-03-04",99.8],["2026-03-05",99.5],["2026-03-06",99.7],["2026-03-07",99.8],["2026-03-08",99.7],["2026-03-09",99.5],["2026-03-10",99.6],["2026-03-11",99.6],["2026-03-12",99.2],["2026-03-13",99.3],["2026-03-14",99.3],["2026-03-15",98.0],["2026-03-16",99.7],["2026-03-17",99.5],["2026-03-18",99.6],["2026-03-19",307.0],["2026-03-20",544.0],["2026-03-21",595.0],["2026-03-22",595.0],["2026-03-23",594.0],["2026-03-24",540.0],["2026-03-25",499.0],["2026-03-26",662.0],["2026-03-27",677.0],["2026-03-28",591.0],["2026-03-29",588.0],["2026-03-30",448.0],["2026-03-31",290.0],["2026-04-01",302.0],["2026-04-02",405.0],["2026-04-03",516.0],["2026-04-04",553.0],["2026-04-05",553.0],["2026-04-06",464.0],["2026-04-07",404.0],["2026-04-08",403.0],["2026-04-09",403.0],["2026-04-10",366.0],["2026-04-11",341.0],["2026-04-12",341.0],["2026-04-13",341.0],["2026-04-14",342.0],["2026-04-15",342.0],["2026-04-16",342.0],["2026-04-17",381.0],["2026-04-18",405.0],["2026-04-19",326.0],["2026-04-20",277.0],["2026-04-21",278.0],["2026-04-22",279.0],["2026-04-23",279.0],["2026-04-24",303.0],["2026-04-25",316.0],["2026-04-26",317.0],["2026-04-27",358.0],["2026-04-28",384.0],["2026-04-29",384.0],["2026-04-30",385.0],["2026-05-01",266.0],["2026-05-02",176.0],["2026-05-03",175.0],["2026-05-04",176.0],["2026-05-05",177.0],["2026-05-06",178.0],["2026-05-07",190.0],["2026-05-08",230.0],["2026-05-09",252.0],["2026-05-10",252.0],["2026-05-11",197.0],["2026-05-12",156.0],["2026-05-13",156.0],["2026-05-14",156.0],["2026-05-15",171.0],["2026-05-16",180.0],["2026-05-17",181.0],["2026-05-18",259.0],["2026-05-19",317.0],["2026-05-20",209.0],["2026-05-21",129.0],["2026-05-22",109.0],["2026-05-23",95.8],["2026-05-24",94.5],["2026-05-25",93.9],["2026-05-26",118.0],["2026-05-27",139.0],["2026-05-28",141.0],["2026-05-29",152.0],["2026-05-30",170.0],["2026-05-31",156.0],["2026-06-01",120.0],["2026-06-02",105.0],["2026-06-03",104.0],["2026-06-04",105.0],["2026-06-05",105.0],["2026-06-06",105.0],["2026-06-07",104.0],["2026-06-08",105.0],["2026-06-09",104.0],["2026-06-10",101.0],["2026-06-11",99.9],["2026-06-12",100.0],["2026-06-13",99.8],["2026-06-14",100.0],["2026-06-15",99.8],["2026-06-16",99.6],["2026-06-17",102.0],["2026-06-18",101.0],["2026-06-19",102.0],["2026-06-20",102.0],["2026-06-21",102.0],["2026-06-22",102.0],["2026-06-23",102.0],["2026-06-24",100.0],["2026-06-25",101.0],["2026-06-26",101.0],["2026-06-27",101.0],["2026-06-28",101.0],["2026-06-29",101.0],["2026-06-30",102.0],["2026-07-01",102.0],["2026-07-02",342.0],["2026-07-03",495.0],["2026-07-04",489.0],["2026-07-05",259.0],["2026-07-06",104.0],["2026-07-07",104.0],["2026-07-08",104.0],["2026-07-09",104.0],["2026-07-10",325.0],["2026-07-11",492.0],["2026-07-12",271.0],["2026-07-13",104.0],["2026-07-14",103.866667]]}