Gage Information - POWEA - ATRISCO HABITAT                         
  CONTROL POWER                                                                                 
                                        
  Year 2021

  Month  Day  Time  ControlPower
             (mst)    (VB Volt)
  -----  ---  ----  ------------
  Dec     31  1600      14.19
  Dec     31  1530      14.32
  Dec     31  1500      14.42
  Dec     31  1430      14.40
  Dec     31  1400          M
  Dec     31  1330      14.13
  Dec     31  1300          M
  Dec     31  1230      14.13
  Dec     31  1200          M
  Dec     31  1130      13.93
  Dec     31  1100          M
  Dec     31  1030      13.35
  Dec     31  1000      13.02
  Dec     31   930      12.95
  Dec     31   900      12.86
  Dec     31   830      12.86
  Dec     31   800      12.84
  Dec     31   730      12.84
  Dec     31   700      12.84
  Dec     31   630      12.85
  Dec     31   600      12.90
  Dec     31   530      12.90
  Dec     31   500      12.94
  Dec     31   430      12.94
  Dec     31   400      12.94
  Dec     31   330      12.94
  Dec     31   300      12.97
  Dec     31   230      12.98
  Dec     31   200      12.99
  Dec     31   130      12.99
  Dec     31   100      13.00
  Dec     31    30      13.03
  Dec     31     0      13.04
  Dec     30  2330      13.04
  Dec     30  2300      13.05
  Dec     30  2230      13.08
  Dec     30  2200      13.08
  Dec     30  2130      13.09
  Dec     30  2100      13.12
  Dec     30  2030      13.12
  Dec     30  2000      13.16
  Dec     30  1930      13.33
  Dec     30  1900      13.33
  Dec     30  1830      13.54
  Dec     30  1800      13.82
  Dec     30  1730      13.82
  Dec     30  1700      13.82
  Dec     30  1630      14.01
  Dec     30  1600      14.19
  Dec     30  1530      14.30
  Dec     30  1500      14.40
  Dec     30  1430      14.45
  Dec     30  1400      14.45
  Dec     30  1330      14.45
  Dec     30  1300      14.47
  Dec     30  1230      14.55
  Dec     30  1200      14.55
  Dec     30  1130      14.55
  Dec     30  1100      14.62
  Dec     30  1030      14.67
  Dec     30  1000      14.65
  Dec     30   930      14.65
  Dec     30   900      13.00
  Dec     30   830      13.00
  Dec     30   800      12.81
  Dec     30   730      12.83
  Dec     30   700      12.84
  Dec     30   630      12.84
  Dec     30   600      12.89
  Dec     30   530      12.89
  Dec     30   500      13.11
  Dec     30   430      12.93
  Dec     30   400      12.95
  Dec     30   330      12.97
  Dec     30   300      12.97
  Dec     30   230      12.97
  Dec     30   200      12.99
  Dec     30   130      13.00
  Dec     30   100      13.00
  Dec     30    30      13.02
  Dec     30     0      13.03
  Dec     29  2330      13.03
  Dec     29  2300      13.05
  Dec     29  2230      13.05
  Dec     29  2200      13.08
  Dec     29  2130      13.10
  Dec     29  2100      13.10
  Dec     29  2030      13.15
  Dec     29  2000      13.15
  Dec     29  1930      13.28
  Dec     29  1900      13.28
  Dec     29  1830      13.48
  Dec     29  1800      13.48
  Dec     29  1730      13.60
  Dec     29  1700      13.88
  Dec     29  1630      13.88
  Dec     29  1600      14.02
  Dec     29  1530      14.21
  Dec     29  1500      14.21
  Dec     29  1430      14.18
  Dec     29  1400      14.34
  Dec     29  1330      14.31
  Dec     29  1300      14.52
  Dec     29  1230      14.52
  Dec     29  1200      14.53
  Dec     29  1130      14.56
  Dec     29  1100          M
  Dec     29  1030      14.11
  Dec     29  1000      14.11
  Dec     29   930      13.26
  Dec     29   900      13.00
  Dec     29   830      13.00
  Dec     29   800      12.80
  Dec     29   730      12.85
  Dec     29   700      12.85
  Dec     29   630      12.85
  Dec     29   600      12.85
  Dec     29   530      12.89
  Dec     29   500      12.89
  Dec     29   430      12.89
  Dec     29   400      12.91
  Dec     29   330      12.97
  Dec     29   300      12.97
  Dec     29   230      12.97
  Dec     29   200      13.00
  Dec     29   130      13.00
  Dec     29   100      13.00
  Dec     29    30      13.01
  Dec     29     0      13.03
  Dec     28  2330      13.04
  Dec     28  2300      13.08
  Dec     28  2230      13.08
  Dec     28  2200      13.08
  Dec     28  2130      13.10
  Dec     28  2100      13.10
  Dec     28  2030      13.11
  Dec     28  2000      13.16
  Dec     28  1930      13.16
  Dec     28  1900      13.22
  Dec     28  1830      13.31
  Dec     28  1800      13.52
  Dec     28  1730      13.52
  Dec     28  1700      13.64
  Dec     28  1630      13.93
  Dec     28  1600      14.03
  Dec     28  1530      14.15
  Dec     28  1500      14.15
  Dec     28  1430      14.29
  Dec     28  1400      14.41
  Dec     28  1330      14.44
  Dec     28  1300          M
  Dec     28  1230          M
  Dec     28  1200          M
  Dec     28  1130          M
  Dec     28  1100          M
  Dec     28  1030      14.28
  Dec     28  1000      14.51
  Dec     28   930      14.51
  Dec     28   900      14.51
  Dec     28   830      13.28
  Dec     28   800      12.81
  Dec     28   730      12.81
  Dec     28   700      12.82
  Dec     28   630      12.83
  Dec     28   600      12.87
  Dec     28   530      12.89
  Dec     28   500      12.89
  Dec     28   430      12.91
  Dec     28   400      12.93
  Dec     28   330      12.95
  Dec     28   300      12.97
  Dec     28   230      12.97
  Dec     28   200      12.98
  Dec     28   130      13.01
  Dec     28   100      13.03
  Dec     28    30      13.03
  Dec     28     0      13.03
  Dec     27  2330      13.05
  Dec     27  2300      13.06
  Dec     27  2230      13.08
  Dec     27  2200      13.08
  Dec     27  2130      13.11
  Dec     27  2100      13.11
  Dec     27  2030      13.12
  Dec     27  2000      13.20
  Dec     27  1930      13.20
  Dec     27  1900      13.28
  Dec     27  1830      13.50
  Dec     27  1800      13.50
  Dec     27  1730      13.61
  Dec     27  1700      14.24
  Dec     27  1630      14.24
  Dec     27  1600      14.24
  Dec     27  1530      14.24
  Dec     27  1500      14.31
  Dec     27  1430      14.31
  Dec     27  1400      14.39
  Dec     27  1330      14.45
  Dec     27  1300      14.50
  Dec     27  1230      14.60
  Dec     27  1200      14.60
  Dec     27  1130      14.60
  Dec     27  1100      14.65
  Dec     27  1030      14.65
  Dec     27  1000      14.65
  Dec     27   930      14.84
  Dec     27   900      14.84
  Dec     27   830      13.71
  Dec     27   800      12.80
  Dec     27   730      12.80
  Dec     27   700      12.81
  Dec     27   630      12.81
  Dec     27   600      12.83
  Dec     27   530      12.83
  Dec     27   500      12.86
  Dec     27   430      12.86
  Dec     27   400      12.91
  Dec     27   330      12.91
  Dec     27   300      12.92
  Dec     27   230      12.94
  Dec     27   200      12.95
  Dec     27   130      12.97
  Dec     27   100      12.98
  Dec     27    30      13.02
  Dec     27     0      13.02
  Dec     26  2330      13.02
  Dec     26  2300      13.04
  Dec     26  2230      13.04
  Dec     26  2200      13.06
  Dec     26  2130      13.10
  Dec     26  2100      13.10
  Dec     26  2030      13.10
  Dec     26  2000      13.19
  Dec     26  1930      13.19
  Dec     26  1900      13.19
  Dec     26  1830      13.27
  Dec     26  1800      13.38
  Dec     26  1730      13.63
  Dec     26  1700      13.63
  Dec     26  1630      13.77
  Dec     26  1600      13.90
  Dec     26  1530      14.07
  Dec     26  1500      14.07
  Dec     26  1430      14.12
  Dec     26  1400      14.11
  Dec     26  1330      14.04
  Dec     26  1300      14.14
  Dec     26  1230      14.24
  Dec     26  1200      14.26
  Dec     26  1130      14.26
  Dec     26  1100      14.28
  Dec     26  1030      14.37
  Dec     26  1000      14.37
  Dec     26   930      14.37
  Dec     26   900      12.83
  Dec     26   830      12.83
  Dec     26   800      12.83
  Dec     26   730      12.83
  Dec     26   700      12.85
  Dec     26   630      12.86
  Dec     26   600      12.86
  Dec     26   530      12.92
  Dec     26   500      12.92
  Dec     26   430      12.94
  Dec     26   400      12.94
  Dec     26   330      12.95
  Dec     26   300      12.96
  Dec     26   230      12.97
  Dec     26   200      12.98
  Dec     26   130      12.99
  Dec     26   100      13.02
  Dec     26    30      13.02
  Dec     26     0      13.03
  Dec     25  2330      13.04
  Dec     25  2300      13.05
  Dec     25  2230      13.07
  Dec     25  2200      13.07
  Dec     25  2130      13.08
  Dec     25  2100      13.11
  Dec     25  2030      13.14
  Dec     25  2000      13.14
  Dec     25  1930      13.18
  Dec     25  1900      13.27
  Dec     25  1830      13.58
  Dec     25  1800      13.58
  Dec     25  1730      13.58
  Dec     25  1700      13.90
  Dec     25  1630      13.97
  Dec     25  1600      13.97
  Dec     25  1530      14.17
  Dec     25  1500      14.34
  Dec     25  1430      14.37
  Dec     25  1400      14.37
  Dec     25  1330      14.47
  Dec     25  1300      14.47
  Dec     25  1230      14.47
  Dec     25  1200      14.45
  Dec     25  1130      14.45
  Dec     25  1100      14.19
  Dec     25  1030      14.02
  Dec     25  1000      14.12
  Dec     25   930      14.12
  Dec     25   900      13.80
  Dec     25   830      12.80
  Dec     25   800      12.80
  Dec     25   730      12.80
  Dec     25   700      12.82
  Dec     25   630      12.86
  Dec     25   600      12.86
  Dec     25   530      12.89
  Dec     25   500      12.89
  Dec     25   430      12.92
  Dec     25   400      12.92
  Dec     25   330      12.97
  Dec     25   300      12.97
  Dec     25   230      12.97
  Dec     25   200      12.99
  Dec     25   130      12.99
  Dec     25   100      13.00
  Dec     25    30      13.04
  Dec     25     0      13.04
  Dec     24  2330      13.05
  Dec     24  2300      13.06
  Dec     24  2230      13.08
  Dec     24  2200      13.08
  Dec     24  2130      13.08
  Dec     24  2100      13.16
  Dec     24  2030      13.16
  Dec     24  2000      13.16
  Dec     24  1930      13.31
  Dec     24  1900      13.31
  Dec     24  1830      13.41
  Dec     24  1800      13.65
  Dec     24  1730      13.65
  Dec     24  1700      13.81
  Dec     24  1630      14.18
  Dec     24  1600      14.18
  Dec     24  1530      14.18
  Dec     24  1500      14.41
  Dec     24  1430      14.50
  Dec     24  1400      14.54
  Dec     24  1330      14.30
  Dec     24  1300      14.00
  Dec     24  1230      14.07
  Dec     24  1200      14.07
  Dec     24  1130      13.99
  Dec     24  1100      14.10
  Dec     24  1030      13.87
  Dec     24  1000      13.87
  Dec     24   930      13.38
  Dec     24   900      12.82
  Dec     24   830      12.82
  Dec     24   800      12.79
  Dec     24   730      12.79
  Dec     24   700      12.81
  Dec     24   630      12.84
  Dec     24   600      12.86
  Dec     24   530      12.86
  Dec     24   500      12.89
  Dec     24   430      12.92
  Dec     24   400      12.92
  Dec     24   330      12.95
  Dec     24   300      12.96
  Dec     24   230      12.96
  Dec     24   200      12.98
  Dec     24   130      13.00
  Dec     24   100      13.02
  Dec     24    30      13.04
  Dec     24     0      13.04
  Dec     23  2330      13.04
  Dec     23  2300      13.05
  Dec     23  2230      13.05
  Dec     23  2200      13.08
  Dec     23  2130      13.11
  Dec     23  2100      13.11
  Dec     23  2030      13.13
  Dec     23  2000      13.16
  Dec     23  1930      13.21
  Dec     23  1900      13.39
  Dec     23  1830      13.39
  Dec     23  1800      13.51
  Dec     23  1730      13.77
  Dec     23  1700      13.77
  Dec     23  1630      13.96
  Dec     23  1600      14.15
  Dec     23  1530      14.34
  Dec     23  1500      14.38
  Dec     23  1430      14.38
  Dec     23  1400      14.50
  Dec     23  1330      14.50
  Dec     23  1300      14.45
  Dec     23  1230      14.62
  Dec     23  1200      14.67
  Dec     23  1130      14.05
  Dec     23  1100      13.43
  Dec     23  1030      13.07
  Dec     23  1000      12.94
  Dec     23   930      12.80
  Dec     23   900      12.80
  Dec     23   830      12.80
  Dec     23   800      12.77
  Dec     23   730      12.75
  Dec     23   700      12.75
  Dec     23   630      12.81
  Dec     23   600      12.81
  Dec     23   530      12.85
  Dec     23   500      12.85
  Dec     23   430      12.87
  Dec     23   400      12.90
  Dec     23   330      12.90
  Dec     23   300      12.93
  Dec     23   230      12.95
  Dec     23   200      12.95
  Dec     23   130      12.97
  Dec     23   100      12.97
  Dec     23    30      13.00
  Dec     23     0      13.02
  Dec     22  2330      13.02
  Dec     22  2300      13.03
  Dec     22  2230      13.08
  Dec     22  2200      13.08
  Dec     22  2130      13.08
  Dec     22  2100      13.11
  Dec     22  2030      13.11
  Dec     22  2000      13.15
  Dec     22  1930      13.22
  Dec     22  1900      13.30
  Dec     22  1830      13.51
  Dec     22  1800      13.51
  Dec     22  1730      13.63
  Dec     22  1700      13.77
  Dec     22  1630      14.07
  Dec     22  1600      14.07
  Dec     22  1530      14.26
  Dec     22  1500      14.29
  Dec     22  1430      14.28
  Dec     22  1400      14.28
  Dec     22  1330      14.31
  Dec     22  1300      14.34
  Dec     22  1230      14.39
  Dec     22  1200      14.42
  Dec     22  1130      14.42
  Dec     22  1100      14.50
  Dec     22  1030      14.73
  Dec     22  1000      14.73
  Dec     22   930      14.94
  Dec     22   900      14.94
  Dec     22   830      12.75
  Dec     22   800      12.75
  Dec     22   730      12.75
  Dec     22   700      12.78
  Dec     22   630      12.78
  Dec     22   600      12.80
  Dec     22   530      12.85
  Dec     22   500      12.85
  Dec     22   430      12.88
  Dec     22   400      12.91
  Dec     22   330      12.92
  Dec     22   300      12.93
  Dec     22   230      12.93
  Dec     22   200      12.96
  Dec     22   130      12.96
  Dec     22   100      12.97
  Dec     22    30      13.00
  Dec     22     0      13.00
  Dec     21  2330      13.02
  Dec     21  2300      13.03
  Dec     21  2230      13.05
  Dec     21  2200      13.07
  Dec     21  2130      13.07
  Dec     21  2100      13.10
  Dec     21  2030      13.12
  Dec     21  2000      13.18
  Dec     21  1930      13.25
  Dec     21  1900      13.36
  Dec     21  1830      13.57
  Dec     21  1800      13.57
  Dec     21  1730      13.69
  Dec     21  1700      13.85
  Dec     21  1630      14.22
  Dec     21  1600      14.40
  Dec     21  1530      14.41
  Dec     21  1500      14.41
  Dec     21  1430      14.41
  Dec     21  1400      14.42
  Dec     21  1330      14.40
  Dec     21  1300      14.43
  Dec     21  1230      14.43
  Dec     21  1200      14.48
  Dec     21  1130      14.56
  Dec     21  1100      14.56
  Dec     21  1030      14.65
  Dec     21  1000      14.92
  Dec     21   930      14.92
  Dec     21   900      14.92
  Dec     21   830      13.00
  Dec     21   800      12.73
  Dec     21   730      12.73
  Dec     21   700      12.73
  Dec     21   630      12.81
  Dec     21   600      12.81
  Dec     21   530      12.81
  Dec     21   500      12.84
  Dec     21   430      12.86
  Dec     21   400      12.90
  Dec     21   330      12.90
  Dec     21   300      12.92
  Dec     21   230      12.92
  Dec     21   200      12.93
  Dec     21   130      12.96
  Dec     21   100      12.97
  Dec     21    30      12.97
  Dec     21     0      12.99
  Dec     20  2330      13.02
  Dec     20  2300      13.02
  Dec     20  2230      13.05
  Dec     20  2200      13.08
  Dec     20  2130      13.08
  Dec     20  2100      13.08
  Dec     20  2030      13.16
  Dec     20  2000      13.16
  Dec     20  1930      13.33
  Dec     20  1900      13.45
  Dec     20  1830      13.45
  Dec     20  1800      13.81
  Dec     20  1730      13.81
  Dec     20  1700      13.95
  Dec     20  1630      13.95
  Dec     20  1600      14.27
  Dec     20  1530      14.25
  Dec     20  1500      14.25
  Dec     20  1430      14.29
  Dec     20  1400      14.29
  Dec     20  1330      14.29
  Dec     20  1300      14.40
  Dec     20  1230      14.45
  Dec     20  1200      14.45
  Dec     20  1130      14.48
  Dec     20  1100      14.67
  Dec     20  1030      14.79
  Dec     20  1000      14.89
  Dec     20   930      14.89
  Dec     20   900      15.00
  Dec     20   830      13.29
  Dec     20   800      13.29
  Dec     20   730      12.74
  Dec     20   700      12.74
  Dec     20   630      12.74
  Dec     20   600      12.78
  Dec     20   530      12.80
  Dec     20   500      12.86
  Dec     20   430      12.86
  Dec     20   400      12.87
  Dec     20   330      12.90
  Dec     20   300      12.92
  Dec     20   230      12.92
  Dec     20   200      12.95
  Dec     20   130      12.96
  Dec     20   100      12.96
  Dec     20    30      12.99
  Dec     20     0      13.00
  Dec     19  2330      13.00
  Dec     19  2300      13.01
  Dec     19  2230      13.03
  Dec     19  2200      13.05
  Dec     19  2130      13.06
  Dec     19  2100      13.12
  Dec     19  2030      13.12
  Dec     19  2000      13.27
  Dec     19  1930      13.27
  Dec     19  1900      13.37
  Dec     19  1830      13.47
  Dec     19  1800      13.58
  Dec     19  1730      13.70
  Dec     19  1700      13.99
  Dec     19  1630      13.99
  Dec     19  1600      14.12
  Dec     19  1530      14.28
  Dec     19  1500      14.28
  Dec     19  1430      14.53
  Dec     19  1400      14.34
  Dec     19  1330      14.34
  Dec     19  1300      14.42
  Dec     19  1230      14.42
  Dec     19  1200      14.53
  Dec     19  1130      14.76
  Dec     19  1100      14.76
  Dec     19  1030      14.76
  Dec     19  1000      14.88
  Dec     19   930      14.95
  Dec     19   900      14.35
  Dec     19   830      12.73
  Dec     19   800      12.73
  Dec     19   730      12.73
  Dec     19   700      12.73
  Dec     19   630      12.78
  Dec     19   600      12.78
  Dec     19   530      12.81
  Dec     19   500      12.82
  Dec     19   430      12.85
  Dec     19   400      12.86
  Dec     19   330      12.88
  Dec     19   300      12.89
  Dec     19   230      12.92
  Dec     19   200      12.92
  Dec     19   130      12.95
  Dec     19   100      12.95
  Dec     19    30      12.96
  Dec     19     0      13.00
  Dec     18  2330      13.00
  Dec     18  2300      13.00
  Dec     18  2230      13.05
  Dec     18  2200      13.05
  Dec     18  2130      13.05
  Dec     18  2100      13.08
  Dec     18  2030      13.11
  Dec     18  2000      13.18
  Dec     18  1930      13.36
  Dec     18  1900      13.36
  Dec     18  1830      13.46
  Dec     18  1800      13.82
  Dec     18  1730      13.82
  Dec     18  1700      13.82
  Dec     18  1630      13.96
  Dec     18  1600      14.29
  Dec     18  1530      14.29
  Dec     18  1500      14.24
  Dec     18  1430      14.53
  Dec     18  1400      14.34
  Dec     18  1330      14.34
  Dec     18  1300      14.33
  Dec     18  1230      14.42
  Dec     18  1200      14.57
  Dec     18  1130      14.57
  Dec     18  1100      14.62
  Dec     18  1030      14.80
  Dec     18  1000      14.80
  Dec     18   930      14.87
  Dec     18   900      14.98
  Dec     18   830      14.38
  Dec     18   800      13.12
  Dec     18   730      12.74
  Dec     18   700      12.74
  Dec     18   630      12.77
  Dec     18   600      12.82
  Dec     18   530      12.84
  Dec     18   500      12.84
  Dec     18   430      12.86
  Dec     18   400      12.89
  Dec     18   330      12.92
  Dec     18   300      12.95
  Dec     18   230      12.95
  Dec     18   200      12.95
  Dec     18   130      13.00
  Dec     18   100      13.00
  Dec     18    30      13.00
  Dec     18     0      13.00
  Dec     17  2330      13.02
  Dec     17  2300      13.04
  Dec     17  2230      13.04
  Dec     17  2200      13.06
  Dec     17  2130      13.07
  Dec     17  2100      13.11
  Dec     17  2030      13.11
  Dec     17  2000      13.16
  Dec     17  1930      13.22
  Dec     17  1900      13.31
  Dec     17  1830      13.41
  Dec     17  1800      13.52
  Dec     17  1730      13.78
  Dec     17  1700      13.92
  Dec     17  1630      13.92
  Dec     17  1600      14.25
  Dec     17  1530      14.19
  Dec     17  1500      14.19
  Dec     17  1430      14.25
  Dec     17  1400      14.25
  Dec     17  1330      14.28
  Dec     17  1300      14.31
  Dec     17  1230      14.41
  Dec     17  1200      14.41
  Dec     17  1130      14.52
  Dec     17  1100      14.52
  Dec     17  1030      14.76
  Dec     17  1000      14.83
  Dec     17   930      14.92
  Dec     17   900          M
  Dec     17   830      12.77
  Dec     17   800      12.77
  Dec     17   730      12.77
  Dec     17   700      12.76
  Dec     17   630      12.76
  Dec     17   600      12.78
  Dec     17   530      12.81
  Dec     17   500      12.78
  Dec     17   430      12.87
  Dec     17   400      12.87
  Dec     17   330      12.89
  Dec     17   300      12.92
  Dec     17   230      12.94
  Dec     17   200      12.95
  Dec     17   130      12.95
  Dec     17   100      12.96
  Dec     17    30      12.97
  Dec     17     0      12.99
  Dec     16  2330      13.01
  Dec     16  2300      13.01
  Dec     16  2230      13.03
  Dec     16  2200      13.05
  Dec     16  2130      13.06
  Dec     16  2100      13.11
  Dec     16  2030      13.11
  Dec     16  2000      13.16
  Dec     16  1930      13.28
  Dec     16  1900      13.43
  Dec     16  1830      13.43
  Dec     16  1800      13.55
  Dec     16  1730      13.66
  Dec     16  1700      13.79
  Dec     16  1630      14.07
  Dec     16  1600      14.31
  Dec     16  1530      14.31
  Dec     16  1500      14.48
  Dec     16  1430      14.48
  Dec     16  1400      14.29
  Dec     16  1330      14.31
  Dec     16  1300      14.48
  Dec     16  1230      14.52
  Dec     16  1200      14.55
  Dec     16  1130      14.55
  Dec     16  1100      14.62
  Dec     16  1030      14.70
  Dec     16  1000      14.80
  Dec     16   930      14.95
  Dec     16   900      14.56
  Dec     16   830       0.00
  Dec     16   800       0.00
  Dec     16   730          M
  Dec     16   700          M
  Dec     16   630          M
  Dec     16   600          M
  Dec     16   530          M
  Dec     16   500          M
  Dec     16   430          M
  Dec     16   400          M
  Dec     16   330          M
  Dec     16   300          M
  Dec     16   230          M
  Dec     16   200          M
  Dec     16   130          M
  Dec     16   100          M
  Dec     16    30          M
  Dec     16     0          M
  Dec     15  2330          M
  Dec     15  2300          M
  Dec     15  2230          M
  Dec     15  2200          M
  Dec     15  2130          M
  Dec     15  2100          M
  Dec     15  2030          M
  Dec     15  2000          M
  Dec     15  1930          M
  Dec     15  1900          M
  Dec     15  1830          M
  Dec     15  1800          M
  Dec     15  1730          M
  Dec     15  1700          M
  Dec     15  1630          M
  Dec     15  1600          M
  Dec     15  1530          M
  Dec     15  1500          M
  Dec     15  1430          M
  Dec     15  1400          M
  Dec     15  1330          M
  Dec     15  1300          M
  Dec     15  1230          M
  Dec     15  1200          M
  Dec     15  1130          M
  Dec     15  1100          M
  Dec     15  1030          M
  Dec     15  1000      14.29
  Dec     15   930      14.57
  Dec     15   900      14.42
  Dec     15   830      13.52
  Dec     15   800      12.83
  Dec     15   730      12.80
  Dec     15   700      12.81
  Dec     15   630      12.83
  Dec     15   600      12.87
  Dec     15   530      12.89
  Dec     15   500      12.89
  Dec     15   430      12.93
  Dec     15   400      12.93
  Dec     15   330      12.95
  Dec     15   300      12.97
  Dec     15   230      12.99
  Dec     15   200      12.99
  Dec     15   130      13.01
  Dec     15   100      13.03
  Dec     15    30      13.03
  Dec     15     0      13.05
  Dec     14  2330      13.08
  Dec     14  2300      13.08
  Dec     14  2230      13.08
  Dec     14  2200      13.08
  Dec     14  2130      13.09
  Dec     14  2100      13.11
  Dec     14  2030      13.15
  Dec     14  2000      13.21
  Dec     14  1930      13.21
  Dec     14  1900      13.30
  Dec     14  1830      13.41
  Dec     14  1800      13.52
  Dec     14  1730      13.79
  Dec     14  1700      13.79
  Dec     14  1630      13.99
  Dec     14  1600      14.10
  Dec     14  1530      14.24
  Dec     14  1500      14.39
  Dec     14  1430      14.44
  Dec     14  1400      14.32
  Dec     14  1330      14.14
  Dec     14  1300      14.63
  Dec     14  1230      14.63
  Dec     14  1200      14.68
  Dec     14  1130      13.88
  Dec     14  1100      13.41
  Dec     14  1030      13.41
  Dec     14  1000      12.87
  Dec     14   930      12.80
  Dec     14   900      12.80
  Dec     14   830      12.75
  Dec     14   800      12.76
  Dec     14   730      12.76
  Dec     14   700      12.76
  Dec     14   630      12.78
  Dec     14   600      12.84
  Dec     14   530      12.84
  Dec     14   500      12.86
  Dec     14   430      12.88
  Dec     14   400      12.89
  Dec     14   330      12.91
  Dec     14   300      12.92
  Dec     14   230      12.95
  Dec     14   200      12.97
  Dec     14   130      12.97
  Dec     14   100      12.97
  Dec     14    30      12.99
  Dec     14     0      13.01
  Dec     13  2330      13.01
  Dec     13  2300      13.03
  Dec     13  2230      13.03
  Dec     13  2200      13.07
  Dec     13  2130      13.07
  Dec     13  2100      13.16
  Dec     13  2030      13.16
  Dec     13  2000      13.16
  Dec     13  1930      13.25
  Dec     13  1900      13.44
  Dec     13  1830      13.56
  Dec     13  1800      13.56
  Dec     13  1730      13.67
  Dec     13  1700      13.82
  Dec     13  1630      14.12
  Dec     13  1600      14.12
  Dec     13  1530      14.34
  Dec     13  1500      14.39
  Dec     13  1430      14.39
  Dec     13  1400      14.29
  Dec     13  1330      14.35
  Dec     13  1300      14.48
  Dec     13  1230      14.52
  Dec     13  1200      14.52
  Dec     13  1130      14.58
  Dec     13  1100      14.58
  Dec     13  1030      14.76
  Dec     13  1000      14.85
  Dec     13   930      14.93
  Dec     13   900      14.93
  Dec     13   830      14.61
  Dec     13   800      13.43
  Dec     13   730      12.73
  Dec     13   700      12.73
  Dec     13   630      12.75
  Dec     13   600      12.78
  Dec     13   530      12.84
  Dec     13   500      12.84
  Dec     13   430      12.85
  Dec     13   400      12.88
  Dec     13   330      12.89
  Dec     13   300      12.90
  Dec     13   230      12.93
  Dec     13   200      12.93
  Dec     13   130      12.96
  Dec     13   100      12.96
  Dec     13    30      12.99
  Dec     13     0      12.99
  Dec     12  2330      12.99
  Dec     12  2300      13.00
  Dec     12  2230      13.02
  Dec     12  2200      13.03
  Dec     12  2130      13.11
  Dec     12  2100      13.11
  Dec     12  2030      13.19
  Dec     12  2000      13.19
  Dec     12  1930      13.34
  Dec     12  1900      13.38
  Dec     12  1830      13.55
  Dec     12  1800      13.66
  Dec     12  1730      13.66
  Dec     12  1700      13.94
  Dec     12  1630      13.94
  Dec     12  1600      14.07
  Dec     12  1530      14.38
  Dec     12  1500      14.37
  Dec     12  1430      14.37
  Dec     12  1400      14.31
  Dec     12  1330      14.34
  Dec     12  1300      14.40
  Dec     12  1230      14.49
  Dec     12  1200      14.49
  Dec     12  1130      14.69
  Dec     12  1100      14.69
  Dec     12  1030      14.82
  Dec     12  1000      14.82
  Dec     12   930      14.91
  Dec     12   900      14.59
  Dec     12   830      12.78
  Dec     12   800      12.78
  Dec     12   730      12.78
  Dec     12   700      12.77
  Dec     12   630      12.77
  Dec     12   600      12.79
  Dec     12   530      12.82
  Dec     12   500      12.84
  Dec     12   430      12.85
  Dec     12   400      12.87
  Dec     12   330      12.88
  Dec     12   300      12.90
  Dec     12   230      12.91
  Dec     12   200      12.93
  Dec     12   130      12.95
  Dec     12   100      12.96
  Dec     12    30      12.96
  Dec     12     0      12.97
  Dec     11  2330      12.99
  Dec     11  2300      13.00
  Dec     11  2230      13.04
  Dec     11  2200      13.04
  Dec     11  2130      13.07
  Dec     11  2100      13.07
  Dec     11  2030      13.11
  Dec     11  2000      13.24
  Dec     11  1930      13.33
  Dec     11  1900      13.44
  Dec     11  1830      13.44
  Dec     11  1800      13.65
  Dec     11  1730      13.79
  Dec     11  1700      13.92
  Dec     11  1630      13.92
  Dec     11  1600      14.05
  Dec     11  1530      14.20
  Dec     11  1500      14.20
  Dec     11  1430      14.34
  Dec     11  1400      14.29
  Dec     11  1330      14.34
  Dec     11  1300      14.34
  Dec     11  1230      14.50
  Dec     11  1200      14.50
  Dec     11  1130      14.56
  Dec     11  1100      14.56
  Dec     11  1030      14.65
  Dec     11  1000      14.77
  Dec     11   930      14.84
  Dec     11   900      14.94
  Dec     11   830      13.30
  Dec     11   800      12.80
  Dec     11   730      12.76
  Dec     11   700      12.79
  Dec     11   630      12.79
  Dec     11   600      12.86
  Dec     11   530      12.86
  Dec     11   500      12.86
  Dec     11   430      12.87
  Dec     11   400      12.89
  Dec     11   330      12.90
  Dec     11   300      12.92
  Dec     11   230      12.94
  Dec     11   200      12.94
  Dec     11   130      12.96
  Dec     11   100      12.99
  Dec     11    30      12.99
  Dec     11     0      12.99
  Dec     10  2330          M
  Dec     10  2300      13.02
  Dec     10  2230      13.04
  Dec     10  2200      13.04
  Dec     10  2130      13.07
  Dec     10  2100      13.08
  Dec     10  2030      13.08
  Dec     10  2000      13.11
  Dec     10  1930      13.21
  Dec     10  1900      13.21
  Dec     10  1830      13.30
  Dec     10  1800      13.40
  Dec     10  1730      13.51
  Dec     10  1700      13.64
  Dec     10  1630      13.77
  Dec     10  1600      13.90
  Dec     10  1530      14.08
  Dec     10  1500      14.04
  Dec     10  1430      14.18
  Dec     10  1400      14.30
  Dec     10  1330      14.30
  Dec     10  1300      14.20
  Dec     10  1230      14.41
  Dec     10  1200      14.38
  Dec     10  1130      14.26
  Dec     10  1100      14.42
  Dec     10  1030      14.48
  Dec     10  1000      13.77
  Dec     10   930      13.77
  Dec     10   900      12.90
  Dec     10   830      12.90
  Dec     10   800      12.81
  Dec     10   730      12.78
  Dec     10   700      12.79
  Dec     10   630      12.82
  Dec     10   600      12.84
  Dec     10   530      12.86
  Dec     10   500      12.88
  Dec     10   430      12.89
  Dec     10   400      12.92
  Dec     10   330      12.92
  Dec     10   300      12.95
  Dec     10   230      12.96
  Dec     10   200      12.97
  Dec     10   130      12.98
  Dec     10   100      12.99
  Dec     10    30      13.00
  Dec     10     0      13.01
  Dec      9  2330      13.03
  Dec      9  2300      13.03
  Dec      9  2230      13.07
  Dec      9  2200      13.07
  Dec      9  2130      13.08
  Dec      9  2100      13.08
  Dec      9  2030      13.09
  Dec      9  2000      13.11
  Dec      9  1930      13.13
  Dec      9  1900      13.17
  Dec      9  1830      13.25
  Dec      9  1800      13.35
  Dec      9  1730      13.45
  Dec      9  1700      13.70
  Dec      9  1630      13.70
  Dec      9  1600      13.81
  Dec      9  1530      13.94
  Dec      9  1500      13.99
  Dec      9  1430      13.99
  Dec      9  1400      14.21
  Dec      9  1330      14.19
  Dec      9  1300      14.35
  Dec      9  1230      14.35
  Dec      9  1200      14.36
  Dec      9  1130      14.49
  Dec      9  1100      14.51
  Dec      9  1030      14.51
  Dec      9  1000      14.64
  Dec      9   930      14.64
  Dec      9   900      14.64
  Dec      9   830      14.14
  Dec      9   800      12.81
  Dec      9   730      12.81
  Dec      9   700      12.81
  Dec      9   630      12.81
  Dec      9   600      12.86
  Dec      9   530      12.86
  Dec      9   500      12.90
  Dec      9   430      12.95
  Dec      9   400      12.95
  Dec      9   330      12.95
  Dec      9   300      12.96
  Dec      9   230      12.97
  Dec      9   200      13.00
  Dec      9   130      13.00
  Dec      9   100      13.01
  Dec      9    30      13.01
  Dec      9     0      13.03
  Dec      8  2330      13.03
  Dec      8  2300      13.04
  Dec      8  2230      13.05
  Dec      8  2200      13.06
  Dec      8  2130      13.08
  Dec      8  2100      13.09
  Dec      8  2030      13.09
  Dec      8  2000      13.17
  Dec      8  1930      13.25
  Dec      8  1900      13.34
  Dec      8  1830      13.45
  Dec      8  1800      13.45
  Dec      8  1730      13.56
  Dec      8  1700      13.69
  Dec      8  1630      13.97
  Dec      8  1600      13.97
  Dec      8  1530      14.16
  Dec      8  1500      14.16
  Dec      8  1430      14.29
  Dec      8  1400      14.35
  Dec      8  1330      14.44
  Dec      8  1300      14.51
  Dec      8  1230      14.51
  Dec      8  1200      14.51
  Dec      8  1130      14.51
  Dec      8  1100      14.55
  Dec      8  1030      14.63
  Dec      8  1000      14.52
  Dec      8   930          M
  Dec      8   900          M
  Dec      8   830          M
  Dec      8   800      12.78
  Dec      8   730      12.78
  Dec      8   700      12.76
  Dec      8   630      12.82
  Dec      8   600      12.82
  Dec      8   530      12.85
  Dec      8   500      12.89
  Dec      8   430      12.89
  Dec      8   400      12.91
  Dec      8   330      12.92
  Dec      8   300      12.95
  Dec      8   230      12.96
  Dec      8   200      12.96
  Dec      8   130      12.98
  Dec      8   100      13.00
  Dec      8    30      13.00
  Dec      8     0      13.01
  Dec      7  2330      13.03
  Dec      7  2300      13.05
  Dec      7  2230      13.05
  Dec      7  2200      13.06
  Dec      7  2130      13.07
  Dec      7  2100      13.11
  Dec      7  2030      13.13
  Dec      7  2000      13.13
  Dec      7  1930      13.27
  Dec      7  1900      13.27
  Dec      7  1830      13.48
  Dec      7  1800      13.48
  Dec      7  1730      13.60
  Dec      7  1700      13.74
  Dec      7  1630      14.04
  Dec      7  1600      14.34
  Dec      7  1530      14.34
  Dec      7  1500      14.34
  Dec      7  1430      14.36
  Dec      7  1400      14.43
  Dec      7  1330      14.48
  Dec      7  1300      14.49
  Dec      7  1230      14.49
  Dec      7  1200      14.41
  Dec      7  1130      14.59
  Dec      7  1100      14.59
  Dec      7  1030      14.66
  Dec      7  1000      14.30
  Dec      7   930      13.30
  Dec      7   900      12.98
  Dec      7   830      12.98
  Dec      7   800      12.84
  Dec      7   730      12.81
  Dec      7   700      12.78
  Dec      7   630      12.82
  Dec      7   600      12.84
  Dec      7   530      12.86
  Dec      7   500      12.87
  Dec      7   430      12.90
  Dec      7   400      12.92
  Dec      7   330      12.93
  Dec      7   300      12.94
  Dec      7   230      12.96
  Dec      7   200      12.98
  Dec      7   130      12.98
  Dec      7   100      12.98
  Dec      7    30      12.99
  Dec      7     0      13.02
  Dec      6  2330      13.03
  Dec      6  2300      13.03
  Dec      6  2230      13.05
  Dec      6  2200      13.05
  Dec      6  2130      13.08
  Dec      6  2100      13.08
  Dec      6  2030      13.11
  Dec      6  2000      13.14
  Dec      6  1930      13.22
  Dec      6  1900      13.41
  Dec      6  1830      13.53
  Dec      6  1800      13.65
  Dec      6  1730      13.79
  Dec      6  1700      13.79
  Dec      6  1630      14.21
  Dec      6  1600      14.21
  Dec      6  1530      14.21
  Dec      6  1500      14.21
  Dec      6  1430      14.36
  Dec      6  1400      14.41
  Dec      6  1330      14.41
  Dec      6  1300      14.42
  Dec      6  1230      14.42
  Dec      6  1200      14.42
  Dec      6  1130      14.34
  Dec      6  1100      14.47
  Dec      6  1030      14.62
  Dec      6  1000      14.50
  Dec      6   930          M
  Dec      6   900          M
  Dec      6   830      13.23
  Dec      6   800      13.23
  Dec      6   730      12.80
  Dec      6   700      12.75
  Dec      6   630          M
  Dec      6   600          M
  Dec      6   530          M
  Dec      6   500          M
  Dec      6   430          M
  Dec      6   400          M
  Dec      6   330          M
  Dec      6   300          M
  Dec      6   230          M
  Dec      6   200          M
  Dec      6   130          M
  Dec      6   100          M
  Dec      6    30          M
  Dec      6     0          M
  Dec      5  2330          M
  Dec      5  2300          M
  Dec      5  2230          M
  Dec      5  2200          M
  Dec      5  2130          M
  Dec      5  2100          M
  Dec      5  2030          M
  Dec      5  2000          M
  Dec      5  1930          M
  Dec      5  1900          M
  Dec      5  1830          M
  Dec      5  1800          M
  Dec      5  1730          M
  Dec      5  1700          M
  Dec      5  1630          M
  Dec      5  1600          M
  Dec      5  1530          M
  Dec      5  1500          M
  Dec      5  1430          M
  Dec      5  1400          M
  Dec      5  1330          M
  Dec      5  1300          M
  Dec      5  1230          M
  Dec      5  1200          M
  Dec      5  1130          M
  Dec      5  1100          M
  Dec      5  1030          M
  Dec      5  1000          M
  Dec      5   930          M
  Dec      5   900          M
  Dec      5   830          M
  Dec      5   800          M
  Dec      5   730          M
  Dec      5   700          M
  Dec      5   630          M
  Dec      5   600          M
  Dec      5   530          M
  Dec      5   500          M
  Dec      5   430          M
  Dec      5   400          M
  Dec      5   330          M
  Dec      5   300          M
  Dec      5   230          M
  Dec      5   200          M
  Dec      5   130          M
  Dec      5   100          M
  Dec      5    30          M
  Dec      5     0          M
  Dec      4  2330          M
  Dec      4  2300          M
  Dec      4  2230          M
  Dec      4  2200          M
  Dec      4  2130          M
  Dec      4  2100          M
  Dec      4  2030          M
  Dec      4  2000          M
  Dec      4  1930          M
  Dec      4  1900          M
  Dec      4  1830          M
  Dec      4  1800          M
  Dec      4  1730          M
  Dec      4  1700          M
  Dec      4  1630          M
  Dec      4  1600          M
  Dec      4  1530          M
  Dec      4  1500          M
  Dec      4  1430          M
  Dec      4  1400          M
  Dec      4  1330          M
  Dec      4  1300          M
  Dec      4  1230          M
  Dec      4  1200          M
  Dec      4  1130          M
  Dec      4  1100          M
  Dec      4  1030          M
  Dec      4  1000          M
  Dec      4   930          M
  Dec      4   900          M
  Dec      4   830          M
  Dec      4   800          M
  Dec      4   730          M
  Dec      4   700          M
  Dec      4   630          M
  Dec      4   600          M
  Dec      4   530          M
  Dec      4   500          M
  Dec      4   430          M
  Dec      4   400          M
  Dec      4   330          M
  Dec      4   300          M
  Dec      4   230          M
  Dec      4   200          M
  Dec      4   130          M
  Dec      4   100          M
  Dec      4    30          M
  Dec      4     0          M
  Dec      3  2330      13.00
  Dec      3  2300      13.03
  Dec      3  2230      13.03
  Dec      3  2200      13.04
  Dec      3  2130      13.07
  Dec      3  2100      13.07
  Dec      3  2030      13.10
  Dec      3  2000      13.10
  Dec      3  1930      13.16
  Dec      3  1900      13.16
  Dec      3  1830      13.36
  Dec      3  1800      13.36
  Dec      3  1730      13.47
  Dec      3  1700      13.72
  Dec      3  1630      13.72
  Dec      3  1600      13.82
  Dec      3  1530      13.93
  Dec      3  1500      13.94
  Dec      3  1430      14.07
  Dec      3  1400      14.15
  Dec      3  1330      14.24
  Dec      3  1300      14.25
  Dec      3  1230      14.25
  Dec      3  1200      14.24
  Dec      3  1130      14.32
  Dec      3  1100      14.32
  Dec      3  1030      14.46
  Dec      3  1000      14.58
  Dec      3   930      14.65
  Dec      3   900      14.55
  Dec      3   830      12.78
  Dec      3   800      12.78
  Dec      3   730      12.73
  Dec      3   700      12.73
  Dec      3   630      12.75
  Dec      3   600      12.78
  Dec      3   530      12.81
  Dec      3   500      12.83
  Dec      3   430      12.85
  Dec      3   400      12.88
  Dec      3   330      12.90
  Dec      3   300      12.94
  Dec      3   230      12.94
  Dec      3   200      12.94
  Dec      3   130      12.96
  Dec      3   100      12.97
  Dec      3    30      12.99
  Dec      3     0      13.00
  Dec      2  2330      13.01
  Dec      2  2300      13.01
  Dec      2  2230      13.07
  Dec      2  2200      13.07
  Dec      2  2130      13.07
  Dec      2  2100      13.08
  Dec      2  2030      13.09
  Dec      2  2000      13.09
  Dec      2  1930      13.14
  Dec      2  1900      13.28
  Dec      2  1830      13.38
  Dec      2  1800      13.49
  Dec      2  1730      13.62
  Dec      2  1700      13.62
  Dec      2  1630      13.76
  Dec      2  1600      13.85
  Dec      2  1530      13.99
  Dec      2  1500      13.98
  Dec      2  1430      14.10
  Dec      2  1400      14.22
  Dec      2  1330      14.30
  Dec      2  1300      14.27
  Dec      2  1230      14.33
  Dec      2  1200      14.33
  Dec      2  1130      14.34
  Dec      2  1100      14.54
  Dec      2  1030      14.68
  Dec      2  1000      14.85
  Dec      2   930      14.85
  Dec      2   900      14.07
  Dec      2   830      13.26
  Dec      2   800      13.26
  Dec      2   730      12.75
  Dec      2   700      12.75
  Dec      2   630      12.75
  Dec      2   600      12.77
  Dec      2   530      12.79
  Dec      2   500      12.83
  Dec      2   430      12.87
  Dec      2   400      12.87
  Dec      2   330      12.93
  Dec      2   300      12.93
  Dec      2   230      12.93
  Dec      2   200      12.95
  Dec      2   130      12.96
  Dec      2   100      12.96
  Dec      2    30      12.99
  Dec      2     0      12.99
  Dec      1  2330      12.99
  Dec      1  2300      13.00
  Dec      1  2230      13.03
  Dec      1  2200      13.03
  Dec      1  2130      13.08
  Dec      1  2100      13.08
  Dec      1  2030      13.09
  Dec      1  2000      13.09
  Dec      1  1930      13.17
  Dec      1  1900          M
  Dec      1  1830      13.36
  Dec      1  1800      13.36
  Dec      1  1730      13.72
  Dec      1  1700      13.72
  Dec      1  1630      13.72
  Dec      1  1600      13.82
  Dec      1  1530      13.93
  Dec      1  1500      14.01
  Dec      1  1430      14.28
  Dec      1  1400      14.28
  Dec      1  1330      14.15
  Dec      1  1300      14.15
  Dec      1  1230      14.27
  Dec      1  1200      14.27
  Dec      1  1130      14.34
  Dec      1  1100      14.59
  Dec      1  1030      14.59
  Dec      1  1000      14.67
  Dec      1   930      14.67
  Dec      1   900      14.78
  Dec      1   830      13.55
  Dec      1   800      13.55
  Dec      1   730      12.74
  Dec      1   700      12.78
  Dec      1   630      12.78
  Dec      1   600      12.80
  Dec      1   530      12.80
  Dec      1   500      12.83
  Dec      1   430      12.88
  Dec      1   400      12.88
  Dec      1   330      12.89
  Dec      1   300      12.92
  Dec      1   230      12.95
  Dec      1   200      12.95
  Dec      1   130      12.97
  Dec      1   100      12.97
  Dec      1    30      12.98
  Dec      1     0      13.01
  Nov     30  2330      13.03
  Nov     30  2300      13.03
  Nov     30  2230      13.05
  Nov     30  2200      13.05
  Nov     30  2130      13.06
  Nov     30  2100      13.08
  Nov     30  2030      13.09
  Nov     30  2000      13.09
  Nov     30  1930      13.12
  Nov     30  1900      13.26
  Nov     30  1830      13.26
  Nov     30  1800      13.35
  Nov     30  1730      13.47
  Nov     30  1700      13.71
  Nov     30  1630      13.90
  Nov     30  1600      13.90
  Nov     30  1530      13.90
  Nov     30  1500      13.90
  Nov     30  1430      13.99
  Nov     30  1400      14.15
  Nov     30  1330      14.27
  Nov     30  1300      14.26
  Nov     30  1230      14.26
  Nov     30  1200      14.26
  Nov     30  1130      14.35
  Nov     30  1100      14.35
  Nov     30  1030      14.47
  Nov     30  1000      14.59
  Nov     30   930      14.68
  Nov     30   900      14.80
  Nov     30   830       0.00
  Nov     30   800      12.80
  Nov     30   730      12.80
  Nov     30   700      12.75
  Nov     30   630      12.75
  Nov     30   600      12.81
  Nov     30   530      12.81
  Nov     30   500      12.87
  Nov     30   430      12.87
  Nov     30   400      12.87
  Nov     30   330      12.89
  Nov     30   300      12.94
  Nov     30   230      12.94
  Nov     30   200      12.95
  Nov     30   130      12.95
  Nov     30   100      12.97
  Nov     30    30      12.97
  Nov     30     0      13.03
  Nov     29  2330      13.03
  Nov     29  2300      13.03
  Nov     29  2230      13.03
  Nov     29  2200      13.05
  Nov     29  2130      13.06
  Nov     29  2100      13.06
  Nov     29  2030      13.08
  Nov     29  2000      13.10
  Nov     29  1930      13.12
  Nov     29  1900      13.27
  Nov     29  1830      13.27
  Nov     29  1800      13.36
  Nov     29  1730      13.47
  Nov     29  1700      13.60
  Nov     29  1630      13.71
  Nov     29  1600      13.82
  Nov     29  1530      13.94
  Nov     29  1500      13.90
  Nov     29  1430      13.98
  Nov     29  1400      14.27
  Nov     29  1330      14.14
  Nov     29  1300      14.14
  Nov     29  1230      14.25
  Nov     29  1200      14.26
  Nov     29  1130      14.26
  Nov     29  1100      14.33
  Nov     29  1030      14.46
  Nov     29  1000      14.59
  Nov     29   930      14.67
  Nov     29   900      14.79
  Nov     29   830      12.81
  Nov     29   800      12.81
  Nov     29   730      12.73
  Nov     29   700      12.73
  Nov     29   630      12.80
  Nov     29   600      12.80
  Nov     29   530      12.83
  Nov     29   500      12.83
  Nov     29   430      12.85
  Nov     29   400      12.86
  Nov     29   330      12.90
  Nov     29   300      12.90
  Nov     29   230      12.92
  Nov     29   200      12.95
  Nov     29   130      12.95
  Nov     29   100      12.97
  Nov     29    30      12.97
  Nov     29     0      13.00
  Nov     28  2330      13.00
  Nov     28  2300      13.04
  Nov     28  2230      13.04
  Nov     28  2200      13.04
  Nov     28  2130      13.05
  Nov     28  2100      13.05
  Nov     28  2030      13.11
  Nov     28  2000      13.11
  Nov     28  1930      13.19
  Nov     28  1900      13.19
  Nov     28  1830      13.37
  Nov     28  1800      13.37
  Nov     28  1730      13.49
  Nov     28  1700      13.96
  Nov     28  1630      13.96
  Nov     28  1600      13.96
  Nov     28  1530      13.96
  Nov     28  1500      13.99
  Nov     28  1430      14.17
  Nov     28  1400      14.30
  Nov     28  1330      14.30
  Nov     28  1300      14.17
  Nov     28  1230      14.29
  Nov     28  1200      14.30
  Nov     28  1130      14.30
  Nov     28  1100      14.37
  Nov     28  1030      14.49
  Nov     28  1000      14.61
  Nov     28   930      14.67
  Nov     28   900      14.79
  Nov     28   830      13.65
  Nov     28   800      12.83
  Nov     28   730      12.73
  Nov     28   700      12.73
  Nov     28   630      12.75
  Nov     28   600      12.81
  Nov     28   530      12.84
  Nov     28   500      12.84
  Nov     28   430      12.86
  Nov     28   400      12.89
  Nov     28   330      12.92
  Nov     28   300      12.92
  Nov     28   230      12.93
  Nov     28   200      12.95
  Nov     28   130      12.97
  Nov     28   100      12.98
  Nov     28    30      12.98
  Nov     28     0      13.00
  Nov     27  2330      13.00
  Nov     27  2300      13.03
  Nov     27  2230      13.03
  Nov     27  2200      13.04
  Nov     27  2130      13.06
  Nov     27  2100      13.07
  Nov     27  2030      13.08
  Nov     27  2000      13.10
  Nov     27  1930      13.29
  Nov     27  1900      13.29
  Nov     27  1830      13.40
  Nov     27  1800      13.51
  Nov     27  1730      13.51
  Nov     27  1700      13.76
  Nov     27  1630      13.76
  Nov     27  1600      13.87
  Nov     27  1530      13.98
  Nov     27  1500      14.01
  Nov     27  1430      14.31
  Nov     27  1400      14.31
  Nov     27  1330      14.31
  Nov     27  1300      14.21
  Nov     27  1230      14.32
  Nov     27  1200      14.32
  Nov     27  1130      14.32
  Nov     27  1100      14.49
  Nov     27  1030      14.49
  Nov     27  1000      14.60
  Nov     27   930      14.84
  Nov     27   900      14.84
  Nov     27   830      14.89
  Nov     27   800      13.66
  Nov     27   730      12.84
  Nov     27   700      12.73
  Nov     27   630      12.78
  Nov     27   600      12.78
  Nov     27   530      12.84
  Nov     27   500      12.84
  Nov     27   430      12.86
  Nov     27   400      12.90
  Nov     27   330      12.90
  Nov     27   300      12.92
  Nov     27   230      12.95
  Nov     27   200      12.95
  Nov     27   130      12.95
  Nov     27   100      12.96
  Nov     27    30      12.98
  Nov     27     0      12.98
  Nov     26  2330      13.00
  Nov     26  2300      13.00
  Nov     26  2230      13.02
  Nov     26  2200      13.03
  Nov     26  2130      13.05
  Nov     26  2100      13.05
  Nov     26  2030      13.07
  Nov     26  2000      13.11
  Nov     26  1930      13.24
  Nov     26  1900      13.24
  Nov     26  1830      13.33
  Nov     26  1800      13.44
  Nov     26  1730      13.55
  Nov     26  1700      13.68
  Nov     26  1630      13.80
  Nov     26  1600      14.01
  Nov     26  1530      14.01
  Nov     26  1500      14.01
  Nov     26  1430      14.05
  Nov     26  1400      14.30
  Nov     26  1330      14.36
  Nov     26  1300      14.22
  Nov     26  1230      14.34
  Nov     26  1200      14.37
  Nov     26  1130      14.37
  Nov     26  1100      14.43
  Nov     26  1030      14.54
  Nov     26  1000      14.65
  Nov     26   930      14.72
  Nov     26   900      14.83
  Nov     26   830      14.76
  Nov     26   800      13.57
  Nov     26   730      12.82
  Nov     26   700          M
  Nov     26   630      12.76
  Nov     26   600      12.81
  Nov     26   530      12.81
  Nov     26   500      12.84
  Nov     26   430      12.86
  Nov     26   400      12.87
  Nov     26   330      12.88
  Nov     26   300      12.90
  Nov     26   230      12.92
  Nov     26   200      12.93
  Nov     26   130      12.95
  Nov     26   100      12.95
  Nov     26    30      12.97
  Nov     26     0      12.97
  Nov     25  2330      12.99
  Nov     25  2300      13.00
  Nov     25  2230      13.02
  Nov     25  2200      13.03
  Nov     25  2130      13.03
  Nov     25  2100      13.05
  Nov     25  2030      13.07
  Nov     25  2000      13.09
  Nov     25  1930      13.12
  Nov     25  1900      13.20
  Nov     25  1830      13.30
  Nov     25  1800      13.38
  Nov     25  1730      13.50
  Nov     25  1700      13.63
  Nov     25  1630      13.75
  Nov     25  1600      13.85
  Nov     25  1530      13.96
  Nov     25  1500      13.97
  Nov     25  1430      13.99
  Nov     25  1400      14.36
  Nov     25  1330      14.36
  Nov     25  1300      14.31
  Nov     25  1230      14.31
  Nov     25  1200      14.32
  Nov     25  1130      14.31
  Nov     25  1100      14.46
  Nov     25  1030      14.46
  Nov     25  1000      14.55
  Nov     25   930      14.59
  Nov     25   900      14.70
  Nov     25   830      13.66
  Nov     25   800      13.00
  Nov     25   730      12.82
  Nov     25   700      12.78
  Nov     25   630      12.80
  Nov     25   600      12.82
  Nov     25   530      12.84
  Nov     25   500      12.86
  Nov     25   430      12.89
  Nov     25   400      12.93
  Nov     25   330      12.95
  Nov     25   300      12.95
  Nov     25   230      12.95
  Nov     25   200      12.97
  Nov     25   130      13.00
  Nov     25   100      13.00
  Nov     25    30      13.00
  Nov     25     0      13.02
  Nov     24  2330      13.05
  Nov     24  2300      13.05
  Nov     24  2230      13.05
  Nov     24  2200      13.06
  Nov     24  2130      13.06
  Nov     24  2100      13.08
  Nov     24  2030      13.08
  Nov     24  2000      13.18
  Nov     24  1930      13.18
  Nov     24  1900      13.18
  Nov     24  1830      13.27
  Nov     24  1800      13.47
  Nov     24  1730      13.47
  Nov     24  1700      13.60
  Nov     24  1630      13.90
  Nov     24  1600      13.90
  Nov     24  1530      13.96
  Nov     24  1500      14.16
  Nov     24  1430      14.29
  Nov     24  1400      14.34
  Nov     24  1330      14.31
  Nov     24  1300      14.34
  Nov     24  1230      14.34
  Nov     24  1200      14.34
  Nov     24  1130      14.34
  Nov     24  1100      14.26
  Nov     24  1030      14.50
  Nov     24  1000      14.55
  Nov     24   930      14.21
  Nov     24   900      13.82
  Nov     24   830      13.19
  Nov     24   800      12.86
  Nov     24   730      12.80
  Nov     24   700      12.81
  Nov     24   630          M
  Nov     24   600      12.84
  Nov     24   530      12.86
  Nov     24   500      12.89
  Nov     24   430      12.92
  Nov     24   400      12.93
  Nov     24   330      12.95
  Nov     24   300      12.95
  Nov     24   230      12.97
  Nov     24   200      12.98
  Nov     24   130      12.99
  Nov     24   100      13.00
  Nov     24    30      13.01
  Nov     24     0      13.02
  Nov     23  2330      13.03
  Nov     23  2300      13.05
  Nov     23  2230      13.05
  Nov     23  2200      13.06
  Nov     23  2130      13.08
  Nov     23  2100      13.08
  Nov     23  2030      13.10
  Nov     23  2000      13.13
  Nov     23  1930      13.30
  Nov     23  1900      13.30
  Nov     23  1830      13.40
  Nov     23  1800      13.49
  Nov     23  1730      13.61
  Nov     23  1700      13.76
  Nov     23  1630      13.93
  Nov     23  1600      14.13
  Nov     23  1530      14.31
  Nov     23  1500      14.33
  Nov     23  1430      14.33
  Nov     23  1400      14.30
  Nov     23  1330      14.37
  Nov     23  1300      14.36
  Nov     23  1230      14.36
  Nov     23  1200      14.35
  Nov     23  1130      14.35
  Nov     23  1100      14.55
  Nov     23  1030      14.65
  Nov     23  1000      14.65
  Nov     23   930      14.81
  Nov     23   900      14.81
  Nov     23   830      14.79
  Nov     23   800      13.52
  Nov     23   730      12.81
  Nov     23   700      12.72
  Nov     23   630      12.73
  Nov     23   600      12.77
  Nov     23   530      12.78
  Nov     23   500      12.82
  Nov     23   430      12.84
  Nov     23   400      12.86
  Nov     23   330      12.87
  Nov     23   300      12.89
  Nov     23   230      12.91
  Nov     23   200      12.92
  Nov     23   130      12.94
  Nov     23   100      12.95
  Nov     23    30      12.96
  Nov     23     0      12.97
  Nov     22  2330      12.98
  Nov     22  2300      13.00
  Nov     22  2230      13.01
  Nov     22  2200      13.03
  Nov     22  2130      13.04
  Nov     22  2100      13.05
  Nov     22  2030      13.07
  Nov     22  2000      13.09
  Nov     22  1930      13.21
  Nov     22  1900      13.21
  Nov     22  1830      13.30
  Nov     22  1800      13.52
  Nov     22  1730      13.52
  Nov     22  1700      13.63
  Nov     22  1630      13.76
  Nov     22  1600      13.95
  Nov     22  1530      13.95
  Nov     22  1500      14.06
  Nov     22  1430      14.26
  Nov     22  1400      14.26
  Nov     22  1330      14.34
  Nov     22  1300      14.31
  Nov     22  1230      14.31
  Nov     22  1200      14.32
  Nov     22  1130      14.34
  Nov     22  1100      14.40
  Nov     22  1030      14.52
  Nov     22  1000      14.63
  Nov     22   930      14.50
  Nov     22   900      14.82
  Nov     22   830      14.92
  Nov     22   800      13.75
  Nov     22   730      12.84
  Nov     22   700      12.71
  Nov     22   630      12.74
  Nov     22   600      12.76
  Nov     22   530      12.79
  Nov     22   500      12.81
  Nov     22   430      12.84
  Nov     22   400      12.86
  Nov     22   330      12.87
  Nov     22   300      12.89
  Nov     22   230      12.91
  Nov     22   200      12.93
  Nov     22   130      12.93
  Nov     22   100      12.95
  Nov     22    30      12.96
  Nov     22     0      12.97
  Nov     21  2330      12.98
  Nov     21  2300      13.00
  Nov     21  2230      13.02
  Nov     21  2200      13.03
  Nov     21  2130          M
  Nov     21  2100      13.05
  Nov     21  2030      13.07
  Nov     21  2000      13.09
  Nov     21  1930      13.11
  Nov     21  1900      13.16
  Nov     21  1830      13.25
  Nov     21  1800      13.34
  Nov     21  1730      13.57
  Nov     21  1700      13.57
  Nov     21  1630      13.69
  Nov     21  1600      13.78
  Nov     21  1530      13.87
  Nov     21  1500      13.95
  Nov     21  1430      14.27
  Nov     21  1400      14.27
  Nov     21  1330      14.29
  Nov     21  1300      14.25
  Nov     21  1230      14.25
  Nov     21  1200      14.26
  Nov     21  1130      14.26
  Nov     21  1100      14.31
  Nov     21  1030      14.53
  Nov     21  1000      14.53
  Nov     21   930      14.20
  Nov     21   900      14.21
  Nov     21   830      13.52
  Nov     21   800      12.99
  Nov     21   730      12.83
  Nov     21   700      12.77
  Nov     21   630      12.80
  Nov     21   600      12.83
  Nov     21   530      12.88
  Nov     21   500      12.88
  Nov     21   430      12.91
  Nov     21   400      12.92
  Nov     21   330      12.94
  Nov     21   300      12.97
  Nov     21   230      12.97
  Nov     21   200      12.97
  Nov     21   130      12.99
  Nov     21   100      13.00
  Nov     21    30      13.00
  Nov     21     0      13.01
  Nov     20  2330      13.03
  Nov     20  2300      13.03
  Nov     20  2230      13.03
  Nov     20  2200      13.05
  Nov     20  2130      13.05
  Nov     20  2100      13.07
  Nov     20  2030      13.08
  Nov     20  2000      13.11
  Nov     20  1930      13.16
  Nov     20  1900      13.25
  Nov     20  1830      13.36
  Nov     20  1800      13.59
  Nov     20  1730      13.91
  Nov     20  1700      13.91
  Nov     20  1630      13.91
  Nov     20  1600      14.15
  Nov     20  1530      14.15
  Nov     20  1500      14.25
  Nov     20  1430      14.25
  Nov     20  1400      14.25
  Nov     20  1330      14.25
  Nov     20  1300      14.28
  Nov     20  1230      14.28
  Nov     20  1200      14.30
  Nov     20  1130      14.51
  Nov     20  1100      14.51
  Nov     20  1030      14.51
  Nov     20  1000      14.62
  Nov     20   930      14.56
  Nov     20   900      14.78
  Nov     20   830      14.86
  Nov     20   800      13.88
  Nov     20   730      12.88
  Nov     20   700      12.74
  Nov     20   630      12.75
  Nov     20   600      12.78
  Nov     20   530      12.81
  Nov     20   500      12.86
  Nov     20   430      12.86
  Nov     20   400      12.88
  Nov     20   330      12.90
  Nov     20   300      12.92
  Nov     20   230      12.92
  Nov     20   200      12.94
  Nov     20   130      12.95
  Nov     20   100      12.96
  Nov     20    30      12.97
  Nov     20     0      12.98
  Nov     19  2330          M
  Nov     19  2300      13.00
  Nov     19  2230      13.02
  Nov     19  2200      13.05
  Nov     19  2130      13.05
  Nov     19  2100      13.08
  Nov     19  2030      13.11
  Nov     19  2000      13.11
  Nov     19  1930      13.16
  Nov     19  1900      13.25
  Nov     19  1830      13.44
  Nov     19  1800      13.44
  Nov     19  1730      13.55
  Nov     19  1700      13.68
  Nov     19  1630      13.81
  Nov     19  1600      13.93
  Nov     19  1530      14.18
  Nov     19  1500      14.18
  Nov     19  1430      14.31
  Nov     19  1400      14.31
  Nov     19  1330      14.32
  Nov     19  1300      14.32
  Nov     19  1230      14.31
  Nov     19  1200      14.34
  Nov     19  1130      14.42
  Nov     19  1100      14.42
  Nov     19  1030      14.53
  Nov     19  1000      14.64
  Nov     19   930      14.67
  Nov     19   900      14.83
  Nov     19   830      14.92
  Nov     19   800      13.78
  Nov     19   730      12.86
  Nov     19   700      12.73
  Nov     19   630      12.78
  Nov     19   600      12.78
  Nov     19   530      12.81
  Nov     19   500      12.84
  Nov     19   430      12.85
  Nov     19   400      12.87
  Nov     19   330      12.89
  Nov     19   300      12.90
  Nov     19   230      12.92
  Nov     19   200      12.93
  Nov     19   130      12.94
  Nov     19   100      12.95
  Nov     19    30      12.96
  Nov     19     0      12.97
  Nov     18  2330      12.99
  Nov     18  2300      13.00
  Nov     18  2230      13.01
  Nov     18  2200      13.02
  Nov     18  2130      13.04
  Nov     18  2100      13.05
  Nov     18  2030      13.07
  Nov     18  2000      13.09
  Nov     18  1930      13.24
  Nov     18  1900      13.24
  Nov     18  1830      13.33
  Nov     18  1800      13.44
  Nov     18  1730      13.55
  Nov     18  1700      13.67
  Nov     18  1630      13.79
  Nov     18  1600      13.88
  Nov     18  1530      13.97
  Nov     18  1500      14.07
  Nov     18  1430      14.36
  Nov     18  1400      14.36
  Nov     18  1330      14.41
  Nov     18  1300      14.39
  Nov     18  1230      14.39
  Nov     18  1200      14.39
  Nov     18  1130      14.44
  Nov     18  1100      14.44
  Nov     18  1030      14.59
  Nov     18  1000      14.59
  Nov     18   930      14.59
  Nov     18   900      14.81
  Nov     18   830      14.81
  Nov     18   800      13.81
  Nov     18   730      12.93
  Nov     18   700      12.77
  Nov     18   630      12.77
  Nov     18   600          M
  Nov     18   530      12.82
  Nov     18   500      12.85
  Nov     18   430      12.87
  Nov     18   400      12.89
  Nov     18   330      12.91
  Nov     18   300      12.92
  Nov     18   230      12.93
  Nov     18   200      12.95
  Nov     18   130      12.97
  Nov     18   100      12.97
  Nov     18    30      12.98
  Nov     18     0      13.00
  Nov     17  2330      13.02
  Nov     17  2300      13.02
  Nov     17  2230      13.03
  Nov     17  2200      13.05
  Nov     17  2130      13.05
  Nov     17  2100      13.07
  Nov     17  2030      13.08
  Nov     17  2000      13.20
  Nov     17  1930      13.20
  Nov     17  1900      13.20
  Nov     17  1830      13.30
  Nov     17  1800      13.66
  Nov     17  1730      13.66
  Nov     17  1700      13.66
  Nov     17  1630      13.79
  Nov     17  1600      14.04
  Nov     17  1530      14.09
  Nov     17  1500      14.09
  Nov     17  1430      14.20
  Nov     17  1400      14.21
  Nov     17  1330      14.21
  Nov     17  1300      14.21
  Nov     17  1230      14.21
  Nov     17  1200      14.26
  Nov     17  1130      14.36
  Nov     17  1100      14.36
  Nov     17  1030      14.43
  Nov     17  1000      14.56
  Nov     17   930      14.42
  Nov     17   900      14.42
  Nov     17   830      14.78
  Nov     17   800      13.73
  Nov     17   730      12.97
  Nov     17   700      12.78
  Nov     17   630      12.78
  Nov     17   600      12.81
  Nov     17   530      12.84
  Nov     17   500      12.86
  Nov     17   430      12.91
  Nov     17   400      12.92
  Nov     17   330      12.92
  Nov     17   300      12.94
  Nov     17   230      12.97
  Nov     17   200      12.97
  Nov     17   130      12.97
  Nov     17   100      13.00
  Nov     17    30      13.00
  Nov     17     0      13.02
  Nov     16  2330      13.02
  Nov     16  2300      13.03
  Nov     16  2230      13.05
  Nov     16  2200      13.05
  Nov     16  2130      13.06
  Nov     16  2100      13.07
  Nov     16  2030      13.08
  Nov     16  2000      13.10
  Nov     16  1930      13.15
  Nov     16  1900      13.22
  Nov     16  1830      13.33
  Nov     16  1800      13.44
  Nov     16  1730      13.55
  Nov     16  1700      13.71
  Nov     16  1630      13.89
  Nov     16  1600      14.19
  Nov     16  1530      14.19
  Nov     16  1500      14.19
  Nov     16  1430      14.19
  Nov     16  1400      14.23
  Nov     16  1330      14.24
  Nov     16  1300      14.24
  Nov     16  1230      14.27
  Nov     16  1200      14.29
  Nov     16  1130      14.51
  Nov     16  1100      14.51
  Nov     16  1030      14.51
  Nov     16  1000      14.59
  Nov     16   930      14.71
  Nov     16   900      14.71
  Nov     16   830      13.52
  Nov     16   800      13.52
  Nov     16   730      13.13
  Nov     16   700      12.78
  Nov     16   630      12.75
  Nov     16   600      12.78
  Nov     16   530      12.81
  Nov     16   500      12.85
  Nov     16   430      12.85
  Nov     16   400      12.89
  Nov     16   330      12.89
  Nov     16   300      12.92
  Nov     16   230      12.94
  Nov     16   200      12.94
  Nov     16   130      12.95
  Nov     16   100      12.97
  Nov     16    30      12.97
  Nov     16     0      13.00
  Nov     15  2330      13.00
  Nov     15  2300      13.01
  Nov     15  2230      13.03
  Nov     15  2200      13.04
  Nov     15  2130      13.04
  Nov     15  2100      13.08
  Nov     15  2030      13.08
  Nov     15  2000      13.08
  Nov     15  1930      13.11
  Nov     15  1900      13.14
  Nov     15  1830      13.33
  Nov     15  1800      13.33
  Nov     15  1730      13.43
  Nov     15  1700      13.58
  Nov     15  1630      13.71
  Nov     15  1600      13.80
  Nov     15  1530      13.88
  Nov     15  1500      14.01
  Nov     15  1430      14.01
  Nov     15  1400      14.14
  Nov     15  1330      14.14
  Nov     15  1300      14.04
  Nov     15  1230      14.10
  Nov     15  1200      14.13
  Nov     15  1130      14.13
  Nov     15  1100      14.19
  Nov     15  1030      14.38
  Nov     15  1000      14.38
  Nov     15   930      14.57
  Nov     15   900          M
  Nov     15   830      13.75
  Nov     15   800      13.00
  Nov     15   730      13.00
  Nov     15   700      12.77
  Nov     15   630      12.78
  Nov     15   600      12.83
  Nov     15   530      12.83
  Nov     15   500      12.89
  Nov     15   430      12.89
  Nov     15   400      12.90
  Nov     15   330      12.92
  Nov     15   300      12.93
  Nov     15   230      12.95
  Nov     15   200      12.97
  Nov     15   130      12.97
  Nov     15   100      12.99
  Nov     15    30      13.01
  Nov     15     0      13.01
  Nov     14  2330      13.02
  Nov     14  2300      13.03
  Nov     14  2230      13.05
  Nov     14  2200      13.07
  Nov     14  2130      13.08
  Nov     14  2100      13.13
  Nov     14  2030      13.13
  Nov     14  2000      13.13
  Nov     14  1930      13.13
  Nov     14  1900      13.30
  Nov     14  1830      13.30
  Nov     14  1800      13.41
  Nov     14  1730      13.66
  Nov     14  1700      13.66
  Nov     14  1630      13.90
  Nov     14  1600      13.91
  Nov     14  1530      14.00
  Nov     14  1500      13.98
  Nov     14  1430      13.98
  Nov     14  1400      14.18
  Nov     14  1330      14.18
  Nov     14  1300          M
  Nov     14  1230          M
  Nov     14  1200          M
  Nov     14  1130          M
  Nov     14  1100          M
  Nov     14  1030          M
  Nov     14  1000          M
  Nov     14   930          M
  Nov     14   900          M
  Nov     14   830          M
  Nov     14   800          M
  Nov     14   730          M
  Nov     14   700          M
  Nov     14   630          M
  Nov     14   600          M
  Nov     14   530          M
  Nov     14   500          M
  Nov     14   430          M
  Nov     14   400          M
  Nov     14   330          M
  Nov     14   300          M
  Nov     14   230          M
  Nov     14   200          M
  Nov     14   130          M
  Nov     14   100          M
  Nov     14    30          M
  Nov     14     0          M
  Nov     13  2330          M
  Nov     13  2300          M
  Nov     13  2230          M
  Nov     13  2200          M
  Nov     13  2130          M
  Nov     13  2100          M
  Nov     13  2030          M
  Nov     13  2000          M
  Nov     13  1930          M
  Nov     13  1900          M
  Nov     13  1830          M
  Nov     13  1800          M
  Nov     13  1730          M
  Nov     13  1700          M
  Nov     13  1630          M
  Nov     13  1600          M
  Nov     13  1530          M
  Nov     13  1500          M
  Nov     13  1430          M
  Nov     13  1400          M
  Nov     13  1330          M
  Nov     13  1300          M
  Nov     13  1230          M
  Nov     13  1200          M
  Nov     13  1130          M
  Nov     13  1100          M
  Nov     13  1030          M
  Nov     13  1000          M
  Nov     13   930          M
  Nov     13   900          M
  Nov     13   830          M
  Nov     13   800          M
  Nov     13   730          M
  Nov     13   700          M
  Nov     13   630      12.76
  Nov     13   600      12.82
  Nov     13   530      12.82
  Nov     13   500          M
  Nov     13   430      12.86
  Nov     13   400      12.88
  Nov     13   330      12.90
  Nov     13   300      12.91
  Nov     13   230      12.94
  Nov     13   200      12.96
  Nov     13   130      12.97
  Nov     13   100      12.97
  Nov     13    30      13.00
  Nov     13     0      13.00
  Nov     12  2330      13.00
  Nov     12  2300      13.03
  Nov     12  2230      13.04
  Nov     12  2200      13.04
  Nov     12  2130      13.05
  Nov     12  2100      13.06
  Nov     12  2030      13.08
  Nov     12  2000      13.11
  Nov     12  1930      13.11
  Nov     12  1900      13.17
  Nov     12  1830      13.25
  Nov     12  1800      13.36
  Nov     12  1730      13.46
  Nov     12  1700      13.71
  Nov     12  1630      13.71
  Nov     12  1600      13.82
  Nov     12  1530      13.92
  Nov     12  1500      14.00
  Nov     12  1430      14.00
  Nov     12  1400      14.10
  Nov     12  1330      14.10
  Nov     12  1300      14.10
  Nov     12  1230      14.16
  Nov     12  1200      14.16
  Nov     12  1130      14.21
  Nov     12  1100      14.21
  Nov     12  1030      14.42
  Nov     12  1000      14.50
  Nov     12   930      14.62
  Nov     12   900      14.62
  Nov     12   830      14.10
  Nov     12   800          M
  Nov     12   730          M
  Nov     12   700          M
  Nov     12   630          M
  Nov     12   600          M
  Nov     12   530          M
  Nov     12   500          M
  Nov     12   430          M
  Nov     12   400          M
  Nov     12   330          M
  Nov     12   300          M
  Nov     12   230          M
  Nov     12   200          M
  Nov     12   130          M
  Nov     12   100          M
  Nov     12    30          M
  Nov     12     0          M
  Nov     11  2330          M
  Nov     11  2300          M
  Nov     11  2230          M
  Nov     11  2200          M
  Nov     11  2130          M
  Nov     11  2100          M
  Nov     11  2030          M
  Nov     11  2000          M
  Nov     11  1930          M
  Nov     11  1900          M
  Nov     11  1830          M
  Nov     11  1800          M
  Nov     11  1730          M
  Nov     11  1700          M
  Nov     11  1630          M
  Nov     11  1600          M
  Nov     11  1530          M
  Nov     11  1500          M
  Nov     11  1430          M
  Nov     11  1400          M
  Nov     11  1330          M
  Nov     11  1300          M
  Nov     11  1230          M
  Nov     11  1200          M
  Nov     11  1130          M
  Nov     11  1100          M
  Nov     11  1030      14.34
  Nov     11  1000      14.41
  Nov     11   930      14.46
  Nov     11   900      14.67
  Nov     11   830      14.67
  Nov     11   800      13.03
  Nov     11   730      13.03
  Nov     11   700      12.77
  Nov     11   630      12.75
  Nov     11   600      12.81
  Nov     11   530      12.83
  Nov     11   500      12.83
  Nov     11   430      12.86
  Nov     11   400      12.88
  Nov     11   330      12.91
  Nov     11   300      12.91
  Nov     11   230      12.93
  Nov     11   200      12.95
  Nov     11   130      12.96
  Nov     11   100      12.96
  Nov     11    30      12.99
  Nov     11     0      12.99
  Nov     10  2330      13.00
  Nov     10  2300      13.02
  Nov     10  2230      13.02
  Nov     10  2200      13.04
  Nov     10  2130      13.04
  Nov     10  2100      13.06
  Nov     10  2030      13.08
  Nov     10  2000      13.11
  Nov     10  1930      13.13
  Nov     10  1900      13.13
  Nov     10  1830      13.21
  Nov     10  1800      13.30
  Nov     10  1730      13.41
  Nov     10  1700      13.66
  Nov     10  1630      13.77
  Nov     10  1600      13.86
  Nov     10  1530      14.01
  Nov     10  1500      13.92
  Nov     10  1430      14.16
  Nov     10  1400      14.26
  Nov     10  1330      14.18
  Nov     10  1300      14.18
  Nov     10  1230      14.19
  Nov     10  1200      14.19
  Nov     10  1130      14.19
  Nov     10  1100      14.20
  Nov     10  1030      14.32
  Nov     10  1000      14.32
  Nov     10   930      14.40
  Nov     10   900      14.59
  Nov     10   830      14.59
  Nov     10   800      13.09
  Nov     10   730      12.82
  Nov     10   700      12.82
  Nov     10   630      12.81
  Nov     10   600      12.83
  Nov     10   530      12.86
  Nov     10   500      12.89
  Nov     10   430      12.92
  Nov     10   400      12.92
  Nov     10   330      12.93
  Nov     10   300      12.96
  Nov     10   230      12.96
  Nov     10   200      12.97
  Nov     10   130      12.98
  Nov     10   100      13.00
  Nov     10    30      13.00
  Nov     10     0      13.02
  Nov      9  2330      13.02
  Nov      9  2300      13.03
  Nov      9  2230      13.05
  Nov      9  2200      13.05
  Nov      9  2130       0.00
  Nov      9  2100      13.08
  Nov      9  2030      13.08
  Nov      9  2000      13.10
  Nov      9  1930      13.22
  Nov      9  1900      13.22
  Nov      9  1830      13.33
  Nov      9  1800      13.44
  Nov      9  1730      13.58
  Nov      9  1700      13.74
  Nov      9  1630      13.85
  Nov      9  1600      13.94
  Nov      9  1530      14.16
  Nov      9  1500      14.16
  Nov      9  1430      14.15
  Nov      9  1400      14.15
  Nov      9  1330      14.15
  Nov      9  1300      14.12
  Nov      9  1230      14.12
  Nov      9  1200      14.13
  Nov      9  1130      14.15
  Nov      9  1100      14.21
  Nov      9  1030      14.42
  Nov      9  1000      14.42
  Nov      9   930      14.66
  Nov      9   900      14.66
  Nov      9   830      14.75
  Nov      9   800      14.20
  Nov      9   730      13.07
  Nov      9   700      12.77
  Nov      9   630      12.75
  Nov      9   600      12.78
  Nov      9   530      12.81
  Nov      9   500      12.84
  Nov      9   430      12.86
  Nov      9   400      12.88
  Nov      9   330      12.90
  Nov      9   300      12.92
  Nov      9   230      12.92
  Nov      9   200      12.95
  Nov      9   130      12.96
  Nov      9   100      12.97
  Nov      9    30      12.99
  Nov      9     0      13.00
  Nov      8  2330      13.01
  Nov      8  2300      13.03
  Nov      8  2230      13.03
  Nov      8  2200      13.03
  Nov      8  2130      13.05
  Nov      8  2100      13.07
  Nov      8  2030      13.08
  Nov      8  2000      13.09
  Nov      8  1930      13.11
  Nov      8  1900      13.16
  Nov      8  1830      13.24
  Nov      8  1800      13.46
  Nov      8  1730      13.46
  Nov      8  1700      13.69
  Nov      8  1630      13.69
  Nov      8  1600      13.93
  Nov      8  1530      13.93
  Nov      8  1500      14.01
  Nov      8  1430      13.91
  Nov      8  1400      14.07
  Nov      8  1330      14.09
  Nov      8  1300      13.96
  Nov      8  1230      14.07
  Nov      8  1200      14.08
  Nov      8  1130      14.10
  Nov      8  1100      14.17
  Nov      8  1030      14.40
  Nov      8  1000      14.40
  Nov      8   930      14.51
  Nov      8   900      14.64
  Nov      8   830      14.74
  Nov      8   800      14.15
  Nov      8   730      13.02
  Nov      8   700      12.78
  Nov      8   630      12.75
  Nov      8   600      12.77
  Nov      8   530      12.81
  Nov      8   500      12.83
  Nov      8   430      12.86
  Nov      8   400      12.88
  Nov      8   330      12.89
  Nov      8   300      12.91
  Nov      8   230      12.92
  Nov      8   200      12.95
  Nov      8   130      12.95
  Nov      8   100      12.97
  Nov      8    30      12.97
  Nov      8     0      12.98
  Nov      7  2330      13.00
  Nov      7  2300      13.03
  Nov      7  2230      13.03
  Nov      7  2200      13.05
  Nov      7  2130      13.05
  Nov      7  2100      13.05
  Nov      7  2030      13.07
  Nov      7  2000      13.10
  Nov      7  1930      13.10
  Nov      7  1900      13.14
  Nov      7  1830      13.22
  Nov      7  1800      13.32
  Nov      7  1730      13.42
  Nov      7  1700      13.56
  Nov      7  1630      13.67
  Nov      7  1600      13.77
  Nov      7  1530      13.86
  Nov      7  1500      13.97
  Nov      7  1430      13.92
  Nov      7  1400      14.05
  Nov      7  1330      14.01
  Nov      7  1300      13.98
  Nov      7  1230      14.10
  Nov      7  1200      14.10
  Nov      7  1130      14.11
  Nov      7  1100      14.18
  Nov      7  1030      14.29
  Nov      7  1000      14.40
  Nov      7   930      14.77
  Nov      7   900      14.77
  Nov      7   830      14.29
  Nov      7   800      14.29
  Nov      7   730      13.14
  Nov      7   700      12.77
  Nov      7   630      12.77
  Nov      7   600      12.77
  Nov      7   530      12.80
  Nov      7   500      12.85
  Nov      7   430      12.85
  Nov      7   400      12.87
  Nov      7   330      12.89
  Nov      7   300      12.92
  Nov      7   230      12.92
  Nov      7   200      12.94
  Nov      7   130      12.95
  Nov      7   100      12.97
  Nov      7    30      12.97
  Nov      7     0      13.00
  Nov      6  2330      13.00
  Nov      6  2300      13.01
  Nov      6  2230      13.03
  Nov      6  2200      13.03
  Nov      6  2130      13.04
  Nov      6  2100      13.05
  Nov      6  2030      13.06
  Nov      6  2000      13.08
  Nov      6  1930      13.10
  Nov      6  1900      13.15
  Nov      6  1830      13.22
  Nov      6  1800      13.33
  Nov      6  1730      13.44
  Nov      6  1700      13.57
  Nov      6  1630      13.68
  Nov      6  1600      13.77
  Nov      6  1530      13.88
  Nov      6  1500      13.94
  Nov      6  1430      13.93
  Nov      6  1400      14.07
  Nov      6  1330      13.99
  Nov      6  1300      13.99
  Nov      6  1230      14.11
  Nov      6  1200      14.12
  Nov      6  1130      14.14
  Nov      6  1100      14.21
  Nov      6  1030      14.42
  Nov      6  1000      14.54
  Nov      6   930      14.54
  Nov      6   900      14.65
  Nov      6   830      14.76
  Nov      6   800      14.40
  Nov      6   730      12.76
  Nov      6   700      12.76
  Nov      6   630      12.73
  Nov      6   600      12.75
  Nov      6   530      12.79
  Nov      6   500      12.83
  Nov      6   430      12.87
  Nov      6   400      12.88
  Nov      6   330      12.88
  Nov      6   300      12.92
  Nov      6   230      12.92
  Nov      6   200      12.93
  Nov      6   130      12.96
  Nov      6   100      12.96
  Nov      6    30      12.97
  Nov      6     0      12.99
  Nov      5  2330      12.99
  Nov      5  2300      13.01
  Nov      5  2230      13.03
  Nov      5  2200      13.03
  Nov      5  2130      13.03
  Nov      5  2100      13.05
  Nov      5  2030      13.06
  Nov      5  2000      13.08
  Nov      5  1930      13.11
  Nov      5  1900      13.14
  Nov      5  1830      13.23
  Nov      5  1800      13.33
  Nov      5  1730      13.44
  Nov      5  1700      13.56
  Nov      5  1630      13.68
  Nov      5  1600      13.77
  Nov      5  1530      13.87
  Nov      5  1500      13.93
  Nov      5  1430      14.10
  Nov      5  1400      13.99
  Nov      5  1330      13.99
  Nov      5  1300      14.01
  Nov      5  1230      14.12
  Nov      5  1200      14.14
  Nov      5  1130      14.19
  Nov      5  1100      14.29
  Nov      5  1030      14.41
  Nov      5  1000      14.41
  Nov      5   930      14.52
  Nov      5   900      14.67
  Nov      5   830      12.76
  Nov      5   800      12.76
  Nov      5   730      12.76
  Nov      5   700      12.75
  Nov      5   630      12.75
  Nov      5   600      12.80
  Nov      5   530      12.80
  Nov      5   500      12.83
  Nov      5   430      12.85
  Nov      5   400      12.88
  Nov      5   330      12.89
  Nov      5   300      12.91
  Nov      5   230      12.92
  Nov      5   200      12.95
  Nov      5   130      12.95
  Nov      5   100      12.97
  Nov      5    30      12.97
  Nov      5     0      12.99
  Nov      4  2330      13.00
  Nov      4  2300      13.00
  Nov      4  2230      13.03
  Nov      4  2200      13.03
  Nov      4  2130      13.04
  Nov      4  2100      13.05
  Nov      4  2030      13.07
  Nov      4  2000      13.08
  Nov      4  1930      13.10
  Nov      4  1900      13.16
  Nov      4  1830      13.25
  Nov      4  1800      13.36
  Nov      4  1730      13.59
  Nov      4  1700      13.70
  Nov      4  1630      13.70
  Nov      4  1600      13.79
  Nov      4  1530      13.86
  Nov      4  1500      13.93
  Nov      4  1430      14.15
  Nov      4  1400      14.15
  Nov      4  1330      13.97
  Nov      4  1300      14.15
  Nov      4  1230      14.15
  Nov      4  1200      14.15
  Nov      4  1130      14.16
  Nov      4  1100      14.31
  Nov      4  1030      14.31
  Nov      4  1000      14.42
  Nov      4   930      14.53
  Nov      4   900      14.64
  Nov      4   830      14.75
  Nov      4   800      13.19
  Nov      4   730      13.19
  Nov      4   700      12.77
  Nov      4   630      12.74
  Nov      4   600      12.77
  Nov      4   530      12.83
  Nov      4   500      12.83
  Nov      4   430      12.86
  Nov      4   400      12.87
  Nov      4   330      12.91
  Nov      4   300      12.91
  Nov      4   230      12.92
  Nov      4   200      12.95
  Nov      4   130      12.97
  Nov      4   100      12.97
  Nov      4    30      12.99
  Nov      4     0      13.00
  Nov      3  2330      13.01
  Nov      3  2300      13.01
  Nov      3  2230      13.03
  Nov      3  2200      13.04
  Nov      3  2130      13.04
  Nov      3  2100      13.05
  Nov      3  2030      13.07
  Nov      3  2000      13.09
  Nov      3  1930      13.14
  Nov      3  1900      13.33
  Nov      3  1830      13.33
  Nov      3  1800      13.43
  Nov      3  1730      13.43
  Nov      3  1700      13.56
  Nov      3  1630      13.66
  Nov      3  1600      13.75
  Nov      3  1530      13.82
  Nov      3  1500      13.90
  Nov      3  1430      13.95
  Nov      3  1400      14.23
  Nov      3  1330      13.92
  Nov      3  1300      13.95
  Nov      3  1230      14.01
  Nov      3  1200      14.12
  Nov      3  1130      14.13
  Nov      3  1100      14.18
  Nov      3  1030      14.26
  Nov      3  1000      14.48
  Nov      3   930      14.48
  Nov      3   900      14.58
  Nov      3   830      14.40
  Nov      3   800      13.23
  Nov      3   730      13.23
  Nov      3   700      12.81
  Nov      3   630      12.78
  Nov      3   600      12.84
  Nov      3   530      12.84
  Nov      3   500      12.86
  Nov      3   430      12.89
  Nov      3   400      12.90
  Nov      3   330      12.92
  Nov      3   300      12.94
  Nov      3   230      12.96
  Nov      3   200      12.96
  Nov      3   130      12.97
  Nov      3   100      12.97
  Nov      3    30      13.00
  Nov      3     0      13.00
  Nov      2  2330      13.02
  Nov      2  2300      13.03
  Nov      2  2230      13.04
  Nov      2  2200      13.05
  Nov      2  2130      13.06
  Nov      2  2100      13.06
  Nov      2  2030      13.08
  Nov      2  2000      13.11
  Nov      2  1930      13.14
  Nov      2  1900      13.24
  Nov      2  1830      13.33
  Nov      2  1800      13.44
  Nov      2  1730      13.57
  Nov      2  1700      13.74
  Nov      2  1630          M
  Nov      2  1600      13.93
  Nov      2  1530      14.07
  Nov      2  1500      14.21
  Nov      2  1430      14.21
  Nov      2  1400      14.21
  Nov      2  1330      14.58
  Nov      2  1300          M
  Nov      2  1230      14.58
  Nov      2  1200      14.58
  Nov      2  1130      14.58
  Nov      2  1100      14.58
  Nov      2  1030      14.58
  Nov      2  1000      14.58
  Nov      2   930      14.58
  Nov      2   900      14.65
  Nov      2   830      13.71
  Nov      2   800      13.37
  Nov      2   730      12.93
  Nov      2   700      12.75
  Nov      2   630      12.78
  Nov      2   600      12.78
  Nov      2   530      12.81
  Nov      2   500      12.83
  Nov      2   430      12.85
  Nov      2   400      12.89
  Nov      2   330      12.89
  Nov      2   300      12.90
  Nov      2   230      12.92
  Nov      2   200      12.94
  Nov      2   130      12.97
  Nov      2   100      12.97
  Nov      2    30      12.97
  Nov      2     0      12.98
  Nov      1  2330      13.00
  Nov      1  2300      13.00
  Nov      1  2230      13.02
  Nov      1  2200      13.03
  Nov      1  2130      13.05
  Nov      1  2100      13.05
  Nov      1  2030      13.08
  Nov      1  2000      13.08
  Nov      1  1930      13.14
  Nov      1  1900      13.22
  Nov      1  1830      13.22
  Nov      1  1800      13.33
  Nov      1  1730      13.56
  Nov      1  1700      13.56
  Nov      1  1630      13.76
  Nov      1  1600      13.83
  Nov      1  1530      13.83
  Nov      1  1500      14.01
  Nov      1  1430      14.01
  Nov      1  1400      14.18
  Nov      1  1330      14.11
  Nov      1  1300      14.14
  Nov      1  1230      14.11
  Nov      1  1200      14.11
  Nov      1  1130      14.31
  Nov      1  1100      14.31
  Nov      1  1030      14.40
  Nov      1  1000      14.46
  Nov      1   930      14.56
  Nov      1   900      14.56
  Nov      1   830      14.32
  Nov      1   800      14.32
  Nov      1   730      13.24
  Nov      1   700      12.81
  Nov      1   630      12.81
  Nov      1   600      12.81
  Nov      1   530      12.83
  Nov      1   500      12.89
  Nov      1   430      12.89
  Nov      1   400      12.92
  Nov      1   330      12.92
  Nov      1   300      12.95
  Nov      1   230      12.96
  Nov      1   200      12.96
  Nov      1   130      12.97
  Nov      1   100      13.00
  Nov      1    30      13.00
  Nov      1     0      13.01
  Oct     31  2330      13.03
  Oct     31  2300      13.03
  Oct     31  2230      13.05
  Oct     31  2200      13.05
  Oct     31  2130      13.06
  Oct     31  2100      13.08
  Oct     31  2030      13.09
  Oct     31  2000      13.09
  Oct     31  1930      13.22
  Oct     31  1900      13.22
  Oct     31  1830      13.41
  Oct     31  1800      13.41
  Oct     31  1730      13.55
  Oct     31  1700      13.81
  Oct     31  1630      13.81
  Oct     31  1600      13.83
  Oct     31  1530      13.90
  Oct     31  1500      14.05
  Oct     31  1430      14.05
  Oct     31  1400      13.99
  Oct     31  1330      14.10
  Oct     31  1300      14.10
  Oct     31  1230      14.13
  Oct     31  1200      14.21
  Oct     31  1130      14.21
  Oct     31  1100      14.26
  Oct     31  1030      14.32
  Oct     31  1000      14.42
  Oct     31   930      14.58
  Oct     31   900      14.58
  Oct     31   830      14.58
  Oct     31   800      14.26
  Oct     31   730      13.35
  Oct     31   700      12.86
  Oct     31   630      12.75
  Oct     31   600      12.80
  Oct     31   530      12.84
  Oct     31   500      12.86
  Oct     31   430      12.86
  Oct     31   400      12.89
  Oct     31   330      12.92
  Oct     31   300      12.92
  Oct     31   230      12.92
  Oct     31   200      12.95
  Oct     31   130      12.95
  Oct     31   100      12.97
  Oct     31    30      12.99
  Oct     31     0      13.00
  Oct     30  2330      13.01
  Oct     30  2300      13.01
  Oct     30  2230      13.04
  Oct     30  2200      13.04
  Oct     30  2130      13.04
  Oct     30  2100      13.05
  Oct     30  2030      13.07
  Oct     30  2000      13.09
  Oct     30  1930      13.14
  Oct     30  1900      13.14
  Oct     30  1830      13.23
  Oct     30  1800      13.44
  Oct     30  1730      13.44
  Oct     30  1700      13.58
  Oct     30  1630      13.68
  Oct     30  1600      13.79
  Oct     30  1530      14.09
  Oct     30  1500      14.09
  Oct     30  1430      14.09
  Oct     30  1400      14.13
  Oct     30  1330      13.93
  Oct     30  1300      13.93
  Oct     30  1230      14.06
  Oct     30  1200      14.10
  Oct     30  1130      14.10
  Oct     30  1100      14.17
  Oct     30  1030      14.26
  Oct     30  1000      14.37
  Oct     30   930      14.51
  Oct     30   900      14.74
  Oct     30   830      14.74
  Oct     30   800      13.39
  Oct     30   730      13.39
  Oct     30   700      12.79
  Oct     30   630      12.78
  Oct     30   600      12.80
  Oct     30   530      12.80
  Oct     30   500      12.83
  Oct     30   430      12.87
  Oct     30   400      12.87
  Oct     30   330      12.89
  Oct     30   300      12.91
  Oct     30   230      12.92
  Oct     30   200      12.95
  Oct     30   130      12.95
  Oct     30   100      12.97
  Oct     30    30      12.98
  Oct     30     0      12.98
  Oct     29  2330      13.00
  Oct     29  2300      13.00
  Oct     29  2230      13.03
  Oct     29  2200      13.03
  Oct     29  2130      13.05
  Oct     29  2100      13.05
  Oct     29  2030      13.08
  Oct     29  2000      13.11
  Oct     29  1930      13.16
  Oct     29  1900      13.16
  Oct     29  1830      13.34
  Oct     29  1800      13.59
  Oct     29  1730      13.59
  Oct     29  1700      13.70
  Oct     29  1630      13.70
  Oct     29  1600      13.82
  Oct     29  1530      13.90
  Oct     29  1500      14.15
  Oct     29  1430      14.15
  Oct     29  1400      13.91
  Oct     29  1330      13.99
  Oct     29  1300      13.99
  Oct     29  1230      13.99
  Oct     29  1200      14.10
  Oct     29  1130      14.19
  Oct     29  1100      14.19
  Oct     29  1030      14.37
  Oct     29  1000      14.37
  Oct     29   930      14.51
  Oct     29   900      14.61
  Oct     29   830      14.66
  Oct     29   800      14.66
  Oct     29   730      12.80
  Oct     29   700      12.77
  Oct     29   630      12.77
  Oct     29   600      12.79
  Oct     29   530      12.79
  Oct     29   500      12.83
  Oct     29   430      12.82
  Oct     29   400      12.89
  Oct     29   330      12.91
  Oct     29   300      12.92
  Oct     29   230      12.93
  Oct     29   200      12.93
  Oct     29   130      12.96
  Oct     29   100      12.96
  Oct     29    30      12.99
  Oct     29     0      12.99
  Oct     28  2330      13.00
  Oct     28  2300      13.02
  Oct     28  2230      13.03
  Oct     28  2200      13.04
  Oct     28  2130      13.04
  Oct     28  2100      13.06
  Oct     28  2030      13.06
  Oct     28  2000      13.10
  Oct     28  1930      13.10
  Oct     28  1900      13.24
  Oct     28  1830      13.24
  Oct     28  1800      13.33
  Oct     28  1730      13.58
  Oct     28  1700      13.69
  Oct     28  1630      13.69
  Oct     28  1600      13.79
  Oct     28  1530      13.79
  Oct     28  1500      13.88
  Oct     28  1430      14.14
  Oct     28  1400      14.14
  Oct     28  1330      13.93
  Oct     28  1300      13.98
  Oct     28  1230      14.12
  Oct     28  1200      14.12
  Oct     28  1130      14.19
  Oct     28  1100      14.28
  Oct     28  1030      14.28
  Oct     28  1000      14.36
  Oct     28   930      14.59
  Oct     28   900      14.59
  Oct     28   830      14.64
  Oct     28   800      14.64
  Oct     28   730      13.41
  Oct     28   700      12.81
  Oct     28   630      12.76
  Oct     28   600      12.79
  Oct     28   530      12.81
  Oct     28   500      12.84
  Oct     28   430          M
  Oct     28   400      12.89
  Oct     28   330      12.93
  Oct     28   300      12.93
  Oct     28   230      12.95
  Oct     28   200      12.96
  Oct     28   130      12.96
  Oct     28   100      12.97
  Oct     28    30      12.99
  Oct     28     0      13.00
  Oct     27  2330      13.01
  Oct     27  2300      13.03
  Oct     27  2230      13.03
  Oct     27  2200      13.04
  Oct     27  2130      13.05
  Oct     27  2100      13.09
  Oct     27  2030      13.09
  Oct     27  2000      13.09
  Oct     27  1930      13.20
  Oct     27  1900      13.20
  Oct     27  1830      13.30
  Oct     27  1800      13.40
  Oct     27  1730      13.63
  Oct     27  1700      13.63
  Oct     27  1630      13.83
  Oct     27  1600      13.85
  Oct     27  1530      14.13
  Oct     27  1500      14.13
  Oct     27  1430      14.13
  Oct     27  1400      14.18
  Oct     27  1330      13.98
  Oct     27  1300      14.00
  Oct     27  1230      14.25
  Oct     27  1200      14.33
  Oct     27  1130      14.33
  Oct     27  1100      14.42
  Oct     27  1030      14.42
  Oct     27  1000      14.47
  Oct     27   930      14.52
  Oct     27   900      14.62
  Oct     27   830      14.62
  Oct     27   800      14.55
  Oct     27   730      12.86
  Oct     27   700      12.78
  Oct     27   630      12.78
  Oct     27   600      12.81
  Oct     27   530      12.85
  Oct     27   500      12.87
  Oct     27   430      12.87
  Oct     27   400      12.89
  Oct     27   330      12.92
  Oct     27   300      12.93
  Oct     27   230      12.93
  Oct     27   200      12.96
  Oct     27   130      12.96
  Oct     27   100      12.98
  Oct     27    30      12.99
  Oct     27     0      13.00
  Oct     26  2330      13.00
  Oct     26  2300      13.00
  Oct     26  2230      13.02
  Oct     26  2200      13.05
  Oct     26  2130      13.06
  Oct     26  2100      13.08
  Oct     26  2030      13.08
  Oct     26  2000      13.12
  Oct     26  1930      13.20
  Oct     26  1900      13.30
  Oct     26  1830      13.30
  Oct     26  1800      13.40
  Oct     26  1730      13.53
  Oct     26  1700      13.67
  Oct     26  1630      13.71
  Oct     26  1600      13.82
  Oct     26  1530      13.89
  Oct     26  1500      13.99
  Oct     26  1430      14.14
  Oct     26  1400      14.14
  Oct     26  1330      13.98
  Oct     26  1300      14.01
  Oct     26  1230      14.01
  Oct     26  1200      14.27
  Oct     26  1130      14.37
  Oct     26  1100      14.37
  Oct     26  1030      14.51
  Oct     26  1000      14.51
  Oct     26   930      13.86
  Oct     26   900      14.04
  Oct     26   830      14.63
  Oct     26   800      14.03
  Oct     26   730      13.20
  Oct     26   700      12.86
  Oct     26   630          M
  Oct     26   600          M
  Oct     26   530          M
  Oct     26   500          M
  Oct     26   430          M
  Oct     26   400          M
  Oct     26   330          M
  Oct     26   300          M
  Oct     26   230          M
  Oct     26   200          M
  Oct     26   130          M
  Oct     26   100          M
  Oct     26    30          M
  Oct     26     0          M
  Oct     25  2330          M
  Oct     25  2300          M
  Oct     25  2230          M
  Oct     25  2200          M
  Oct     25  2130          M
  Oct     25  2100          M
  Oct     25  2030          M
  Oct     25  2000          M
  Oct     25  1930          M
  Oct     25  1900          M
  Oct     25  1830          M
  Oct     25  1800          M
  Oct     25  1730          M
  Oct     25  1700          M
  Oct     25  1630          M
  Oct     25  1600          M
  Oct     25  1530          M
  Oct     25  1500          M
  Oct     25  1430          M
  Oct     25  1400          M
  Oct     25  1330          M
  Oct     25  1300          M
  Oct     25  1230          M
  Oct     25  1200          M
  Oct     25  1130          M
  Oct     25  1100          M
  Oct     25  1030          M
  Oct     25  1000          M
  Oct     25   930          M
  Oct     25   900          M
  Oct     25   830          M
  Oct     25   800      14.51
  Oct     25   730          M
  Oct     25   700          M
  Oct     25   630          M
  Oct     25   600          M
  Oct     25   530          M
  Oct     25   500          M
  Oct     25   430          M
  Oct     25   400      12.87
  Oct     25   330      12.89
  Oct     25   300      12.92
  Oct     25   230      12.92
  Oct     25   200      12.94
  Oct     25   130      12.96
  Oct     25   100      12.97
  Oct     25    30      12.99
  Oct     25     0      13.00
  Oct     24  2330      13.00
  Oct     24  2300      13.03
  Oct     24  2230      13.03
  Oct     24  2200      13.07
  Oct     24  2130      13.07
  Oct     24  2100      13.07
  Oct     24  2030      13.08
  Oct     24  2000      13.10
  Oct     24  1930      13.14
  Oct     24  1900      13.23
  Oct     24  1830      13.23
  Oct     24  1800      13.33
  Oct     24  1730      13.46
  Oct     24  1700      13.69
  Oct     24  1630      13.69
  Oct     24  1600      13.77
  Oct     24  1530      13.85
  Oct     24  1500      13.89
  Oct     24  1430      13.96
  Oct     24  1400      13.85
  Oct     24  1330      13.85
  Oct     24  1300      13.88
  Oct     24  1230      13.88
  Oct     24  1200      13.99
  Oct     24  1130      14.08
  Oct     24  1100      14.08
  Oct     24  1030      14.16
  Oct     24  1000      14.24
  Oct     24   930      14.35
  Oct     24   900      14.42
  Oct     24   830      14.55
  Oct     24   800      14.33
  Oct     24   730      13.40
  Oct     24   700      12.78
  Oct     24   630      12.78
  Oct     24   600      12.81
  Oct     24   530      12.82
  Oct     24   500      12.85
  Oct     24   430      12.89
  Oct     24   400      12.90
  Oct     24   330      12.92
  Oct     24   300      12.93
  Oct     24   230      12.95
  Oct     24   200      12.96
  Oct     24   130      12.97
  Oct     24   100      12.99
  Oct     24    30      13.00
  Oct     24     0      13.00
  Oct     23  2330      13.03
  Oct     23  2300      13.03
  Oct     23  2230      13.05
  Oct     23  2200      13.05
  Oct     23  2130      13.07
  Oct     23  2100      13.08
  Oct     23  2030      13.08
  Oct     23  2000      13.09
  Oct     23  1930      13.13
  Oct     23  1900      13.30
  Oct     23  1830      13.42
  Oct     23  1800      13.57
  Oct     23  1730      13.57
  Oct     23  1700      13.89
  Oct     23  1630      14.03
  Oct     23  1600      14.03
  Oct     23  1530      14.07
  Oct     23  1500      14.07
  Oct     23  1430      14.07
  Oct     23  1400      14.08
  Oct     23  1330      14.08
  Oct     23  1300      14.04
  Oct     23  1230      14.02
  Oct     23  1200      14.02
  Oct     23  1130      14.15
  Oct     23  1100      14.26
  Oct     23  1030      14.26
  Oct     23  1000      14.54
  Oct     23   930      14.54
  Oct     23   900      14.54
  Oct     23   830      14.65
  Oct     23   800      14.75
  Oct     23   730      13.47
  Oct     23   700      12.86
  Oct     23   630      12.76
  Oct     23   600      12.79
  Oct     23   530      12.81
  Oct     23   500      12.84
  Oct     23   430      12.87
  Oct     23   400      12.89
  Oct     23   330      12.90
  Oct     23   300      12.92
  Oct     23   230      12.93
  Oct     23   200      12.95
  Oct     23   130      12.97
  Oct     23   100      12.97
  Oct     23    30      12.98
  Oct     23     0      12.99
  Oct     22  2330      13.00
  Oct     22  2300      13.03
  Oct     22  2230      13.03
  Oct     22  2200      13.03
  Oct     22  2130      13.05
  Oct     22  2100      13.06
  Oct     22  2030      13.09
  Oct     22  2000      13.09
  Oct     22  1930      13.23
  Oct     22  1900      13.23
  Oct     22  1830      13.44
  Oct     22  1800      13.44
  Oct     22  1730      13.57
  Oct     22  1700      13.71
  Oct     22  1630      13.88
  Oct     22  1600      13.90
  Oct     22  1530      13.90
  Oct     22  1500      14.14
  Oct     22  1430      14.14
  Oct     22  1400      14.15
  Oct     22  1330      13.96
  Oct     22  1300      13.96
  Oct     22  1230      13.96
  Oct     22  1200      14.03
  Oct     22  1130      14.10
  Oct     22  1100      14.18
  Oct     22  1030      14.36
  Oct     22  1000      14.36
  Oct     22   930      14.56
  Oct     22   900      14.56
  Oct     22   830      14.68
  Oct     22   800      13.58
  Oct     22   730      13.58
  Oct     22   700      12.89
  Oct     22   630      12.78
  Oct     22   600      12.78
  Oct     22   530      12.81
  Oct     22   500      12.84
  Oct     22   430      12.86
  Oct     22   400      12.88
  Oct     22   330      12.89
  Oct     22   300      12.91
  Oct     22   230      12.92
  Oct     22   200      12.94
  Oct     22   130      12.95
  Oct     22   100      12.95
  Oct     22    30      12.97
  Oct     22     0      12.99
  Oct     21  2330      13.00
  Oct     21  2300      13.00
  Oct     21  2230      13.02
  Oct     21  2200      13.03
  Oct     21  2130      13.03
  Oct     21  2100      13.06
  Oct     21  2030      13.06
  Oct     21  2000      13.13
  Oct     21  1930      13.42
  Oct     21  1900      13.42
  Oct     21  1830      13.42
  Oct     21  1800      13.42
  Oct     21  1730      13.55
  Oct     21  1700      13.69
  Oct     21  1630      13.92
  Oct     21  1600      14.03
  Oct     21  1530      14.00
  Oct     21  1500      14.15
  Oct     21  1430      14.15
  Oct     21  1400      14.15
  Oct     21  1330      14.10
  Oct     21  1300      14.10
  Oct     21  1230      13.98
  Oct     21  1200      14.04
  Oct     21  1130      14.18
  Oct     21  1100      14.18
  Oct     21  1030      14.36
  Oct     21  1000      14.36
  Oct     21   930      14.47
  Oct     21   900      14.59
  Oct     21   830      14.70
  Oct     21   800      14.81
  Oct     21   730      13.70
  Oct     21   700      12.91
  Oct     21   630      12.77
  Oct     21   600      12.78
  Oct     21   530      12.82
  Oct     21   500      12.84
  Oct     21   430      12.86
  Oct     21   400      12.89
  Oct     21   330      12.89
  Oct     21   300      12.92
  Oct     21   230      12.92
  Oct     21   200      12.93
  Oct     21   130      12.96
  Oct     21   100      12.97
  Oct     21    30      12.97
  Oct     21     0      12.99
  Oct     20  2330      13.00
  Oct     20  2300      13.00
  Oct     20  2230      13.01
  Oct     20  2200      13.03
  Oct     20  2130      13.05
  Oct     20  2100      13.05
  Oct     20  2030      13.12
  Oct     20  2000      13.12
  Oct     20  1930      13.12
  Oct     20  1900      13.20
  Oct     20  1830      13.39
  Oct     20  1800      13.39
  Oct     20  1730      13.64
  Oct     20  1700      13.74
  Oct     20  1630      13.85
  Oct     20  1600      13.85
  Oct     20  1530      13.82
  Oct     20  1500      14.08
  Oct     20  1430      14.08
  Oct     20  1400      14.21
  Oct     20  1330      14.13
  Oct     20  1300      14.01
  Oct     20  1230      14.01
  Oct     20  1200      14.15
  Oct     20  1130      14.21
  Oct     20  1100      14.21
  Oct     20  1030      14.28
  Oct     20  1000      14.37
  Oct     20   930      14.49
  Oct     20   900      14.59
  Oct     20   830      14.65
  Oct     20   800      14.78
  Oct     20   730      13.57
  Oct     20   700      12.88
  Oct     20   630      12.75
  Oct     20   600      12.76
  Oct     20   530      12.80
  Oct     20   500      12.82
  Oct     20   430      12.84
  Oct     20   400      12.86
  Oct     20   330      12.88
  Oct     20   300      12.90
  Oct     20   230      12.93
  Oct     20   200      12.93
  Oct     20   130      12.95
  Oct     20   100      12.96
  Oct     20    30      12.97
  Oct     20     0      13.00
  Oct     19  2330      13.00
  Oct     19  2300      13.00
  Oct     19  2230      13.02
  Oct     19  2200      13.04
  Oct     19  2130      13.05
  Oct     19  2100      13.05
  Oct     19  2030      13.08
  Oct     19  2000      13.09
  Oct     19  1930      13.22
  Oct     19  1900      13.22
  Oct     19  1830      13.22
  Oct     19  1800      13.33
  Oct     19  1730      13.58
  Oct     19  1700      13.68
  Oct     19  1630      13.68
  Oct     19  1600      13.76
  Oct     19  1530      14.05
  Oct     19  1500      14.05
  Oct     19  1430      14.15
  Oct     19  1400      14.15
  Oct     19  1330      14.10
  Oct     19  1300      14.04
  Oct     19  1230      14.19
  Oct     19  1200          M
  Oct     19  1130      14.19
  Oct     19  1100      14.19
  Oct     19  1030      14.19
  Oct     19  1000      14.27
  Oct     19   930      14.36
  Oct     19   900      14.45
  Oct     19   830      14.52
  Oct     19   800      14.57
  Oct     19   730      13.46
  Oct     19   700      12.87
  Oct     19   630      12.75
  Oct     19   600      12.76
  Oct     19   530      12.79
  Oct     19   500      12.81
  Oct     19   430      12.83
  Oct     19   400      12.86
  Oct     19   330      12.88
  Oct     19   300      12.89
  Oct     19   230      12.92
  Oct     19   200      12.93
  Oct     19   130      12.95
  Oct     19   100      12.96
  Oct     19    30      12.97
  Oct     19     0      12.99
  Oct     18  2330      13.00
  Oct     18  2300      13.01
  Oct     18  2230      13.02
  Oct     18  2200      13.03
  Oct     18  2130      13.06
  Oct     18  2100      13.06
  Oct     18  2030      13.06
  Oct     18  2000      13.07
  Oct     18  1930      13.14
  Oct     18  1900      13.14
  Oct     18  1830      13.22
  Oct     18  1800      13.44
  Oct     18  1730      13.44
  Oct     18  1700      13.58
  Oct     18  1630      13.68
  Oct     18  1600      13.82
  Oct     18  1530      13.75
  Oct     18  1500      13.86
  Oct     18  1430      14.04
  Oct     18  1400      14.10
  Oct     18  1330      14.04
  Oct     18  1300      13.92
  Oct     18  1230      14.00
  Oct     18  1200      14.04
  Oct     18  1130      14.04
  Oct     18  1100      14.11
  Oct     18  1030      14.27
  Oct     18  1000      14.27
  Oct     18   930      14.54
  Oct     18   900      14.54
  Oct     18   830      14.54
  Oct     18   800      13.51
  Oct     18   730      12.92
  Oct     18   700      12.81
  Oct     18   630      12.81
  Oct     18   600      12.81
  Oct     18   530      12.84
  Oct     18   500      12.86
  Oct     18   430      12.90
  Oct     18   400      12.90
  Oct     18   330      12.92
  Oct     18   300      12.95
  Oct     18   230      12.95
  Oct     18   200      12.97
  Oct     18   130      12.97
  Oct     18   100      12.97
  Oct     18    30      12.99
  Oct     18     0      12.99
  Oct     17  2330      13.01
  Oct     17  2300      13.02
  Oct     17  2230      13.03
  Oct     17  2200      13.04
  Oct     17  2130      13.05
  Oct     17  2100      13.11
  Oct     17  2030      13.11
  Oct     17  2000      13.18
  Oct     17  1930      13.18
  Oct     17  1900      13.38
  Oct     17  1830      13.38
  Oct     17  1800      13.50
  Oct     17  1730      13.79
  Oct     17  1700      13.79
  Oct     17  1630      13.85
  Oct     17  1600      14.10
  Oct     17  1530      14.10
  Oct     17  1500      14.10
  Oct     17  1430      14.12
  Oct     17  1400      14.15
  Oct     17  1330      14.11
  Oct     17  1300      14.11
  Oct     17  1230      14.01
  Oct     17  1200      14.18
  Oct     17  1130      14.18
  Oct     17  1100      14.18
  Oct     17  1030      14.45
  Oct     17  1000      14.45
  Oct     17   930      14.45
  Oct     17   900      14.70
  Oct     17   830      14.80
  Oct     17   800      14.80
  Oct     17   730      12.92
  Oct     17   700      12.92
  Oct     17   630      12.75
  Oct     17   600      12.79
  Oct     17   530      12.79
  Oct     17   500      12.84
  Oct     17   430      12.84
  Oct     17   400      12.88
  Oct     17   330      12.88
  Oct     17   300      12.91
  Oct     17   230      12.91
  Oct     17   200      12.93
  Oct     17   130      12.96
  Oct     17   100      12.96
  Oct     17    30      12.97
  Oct     17     0      12.99
  Oct     16  2330      12.99
  Oct     16  2300      12.99
  Oct     16  2230      13.00
  Oct     16  2200      13.02
  Oct     16  2130      13.03
  Oct     16  2100      13.05
  Oct     16  2030      13.05
  Oct     16  2000      13.08
  Oct     16  1930      13.14
  Oct     16  1900      13.23
  Oct     16  1830      13.32
  Oct     16  1800      13.43
  Oct     16  1730      13.56
  Oct     16  1700      13.66
  Oct     16  1630      13.85
  Oct     16  1600      13.88
  Oct     16  1530      13.88
  Oct     16  1500      14.18
  Oct     16  1430      14.21
  Oct     16  1400      14.21
  Oct     16  1330      14.04
  Oct     16  1300      14.04
  Oct     16  1230      14.16
  Oct     16  1200      14.16
  Oct     16  1130      14.16
  Oct     16  1100      14.32
  Oct     16  1030      14.42
  Oct     16  1000      14.42
  Oct     16   930      14.52
  Oct     16   900      14.62
  Oct     16   830      14.73
  Oct     16   800      14.85
  Oct     16   730      14.01
  Oct     16   700      13.01
  Oct     16   630      12.75
  Oct     16   600      12.75
  Oct     16   530      12.78
  Oct     16   500      12.81
  Oct     16   430      12.84
  Oct     16   400      12.86
  Oct     16   330      12.88
  Oct     16   300      12.88
  Oct     16   230      12.90
  Oct     16   200      12.93
  Oct     16   130      12.93
  Oct     16   100      12.96
  Oct     16    30      12.96
  Oct     16     0      12.97
  Oct     15  2330      12.97
  Oct     15  2300      13.00
  Oct     15  2230      13.00
  Oct     15  2200      13.02
  Oct     15  2130      13.06
  Oct     15  2100      13.06
  Oct     15  2030      13.06
  Oct     15  2000      13.07
  Oct     15  1930      13.13
  Oct     15  1900      13.21
  Oct     15  1830      13.41
  Oct     15  1800      13.41
  Oct     15  1730      13.54
  Oct     15  1700      13.64
  Oct     15  1630      13.81
  Oct     15  1600      13.81
  Oct     15  1530      14.01
  Oct     15  1500      14.01
  Oct     15  1430      14.28
  Oct     15  1400      14.31
  Oct     15  1330      14.31
  Oct     15  1300      14.28
  Oct     15  1230      14.03
  Oct     15  1200      14.23
  Oct     15  1130      14.27
  Oct     15  1100      14.37
  Oct     15  1030      14.37
  Oct     15  1000      14.49
  Oct     15   930      14.49
  Oct     15   900      14.51
  Oct     15   830      14.60
  Oct     15   800      14.71
  Oct     15   730      13.03
  Oct     15   700      13.03
  Oct     15   630      12.78
  Oct     15   600      12.78
  Oct     15   530      12.81
  Oct     15   500      12.84
  Oct     15   430      12.86
  Oct     15   400      12.89
  Oct     15   330      12.92
  Oct     15   300      12.92
  Oct     15   230      12.93
  Oct     15   200      12.94
  Oct     15   130      12.95
  Oct     15   100      12.96
  Oct     15    30      12.98
  Oct     15     0      12.98
  Oct     14  2330      13.01
  Oct     14  2300      13.01
  Oct     14  2230      13.02
  Oct     14  2200      13.03
  Oct     14  2130      13.03
  Oct     14  2100      13.25
  Oct     14  2030      13.06
  Oct     14  2000      13.08
  Oct     14  1930      13.24
  Oct     14  1900      13.33
  Oct     14  1830      13.33
  Oct     14  1800      13.45
  Oct     14  1730      13.58
  Oct     14  1700      13.70
  Oct     14  1630      13.88
  Oct     14  1600      13.88
  Oct     14  1530      13.98
  Oct     14  1500      14.17
  Oct     14  1430      14.17
  Oct     14  1400      14.19
  Oct     14  1330      14.21
  Oct     14  1300      14.18
  Oct     14  1230      14.04
  Oct     14  1200      14.12
  Oct     14  1130      14.15
  Oct     14  1100      14.22
  Oct     14  1030      14.29
  Oct     14  1000      14.50
  Oct     14   930      13.90
  Oct     14   900      13.90
  Oct     14   830      13.90
  Oct     14   800      13.90
  Oct     14   730      13.90
  Oct     14   700      12.78
  Oct     14   630      12.78
  Oct     14   600      12.78
  Oct     14   530      12.80
  Oct     14   500      12.83
  Oct     14   430      12.85
  Oct     14   400      12.89
  Oct     14   330      12.89
  Oct     14   300      12.91
  Oct     14   230      12.92
  Oct     14   200      12.93
  Oct     14   130      12.95
  Oct     14   100      12.95
  Oct     14    30      12.97
  Oct     14     0      12.97
  Oct     13  2330      12.98
  Oct     13  2300      13.00
  Oct     13  2230      13.00
  Oct     13  2200      13.03
  Oct     13  2130      13.03
  Oct     13  2100      13.05
  Oct     13  2030      13.06
  Oct     13  2000      13.08
  Oct     13  1930      13.15
  Oct     13  1900      13.25
  Oct     13  1830      13.46
  Oct     13  1800      13.46
  Oct     13  1730      13.69
  Oct     13  1700      13.69
  Oct     13  1630      13.85
  Oct     13  1600      13.85
  Oct     13  1530      14.03
  Oct     13  1500      14.24
  Oct     13  1430      14.27
  Oct     13  1400      14.27
  Oct     13  1330      14.28
  Oct     13  1300      14.24
  Oct     13  1230      14.19
  Oct     13  1200      14.19
  Oct     13  1130      14.28
  Oct     13  1100      14.28
  Oct     13  1030      14.34
  Oct     13  1000      14.51
  Oct     13   930      14.51
  Oct     13   900      14.62
  Oct     13   830      14.72
  Oct     13   800      14.80
  Oct     13   730          M
  Oct     13   700          M
  Oct     13   630          M
  Oct     13   600          M
  Oct     13   530          M
  Oct     13   500          M
  Oct     13   430          M
  Oct     13   400          M
  Oct     13   330          M
  Oct     13   300          M
  Oct     13   230          M
  Oct     13   200          M
  Oct     13   130          M
  Oct     13   100          M
  Oct     13    30          M
  Oct     13     0          M
  Oct     12  2330          M
  Oct     12  2300          M
  Oct     12  2230          M
  Oct     12  2200          M
  Oct     12  2130          M
  Oct     12  2100          M
  Oct     12  2030          M
  Oct     12  2000          M
  Oct     12  1930          M
  Oct     12  1900          M
  Oct     12  1830          M
  Oct     12  1800          M
  Oct     12  1730          M
  Oct     12  1700          M
  Oct     12  1630          M
  Oct     12  1600          M
  Oct     12  1530          M
  Oct     12  1500          M
  Oct     12  1430          M
  Oct     12  1400          M
  Oct     12  1330          M
  Oct     12  1300          M
  Oct     12  1230          M
  Oct     12  1200          M
  Oct     12  1130          M
  Oct     12  1100          M
  Oct     12  1030          M
  Oct     12  1000          M
  Oct     12   930          M
  Oct     12   900          M
  Oct     12   830          M
  Oct     12   800          M
  Oct     12   730          M
  Oct     12   700          M
  Oct     12   630          M
  Oct     12   600          M
  Oct     12   530          M
  Oct     12   500          M
  Oct     12   430          M
  Oct     12   400          M
  Oct     12   330          M
  Oct     12   300          M
  Oct     12   230          M
  Oct     12   200          M
  Oct     12   130          M
  Oct     12   100          M
  Oct     12    30          M
  Oct     12     0          M
  Oct     11  2330          M
  Oct     11  2300          M
  Oct     11  2230          M
  Oct     11  2200          M
  Oct     11  2130          M
  Oct     11  2100          M
  Oct     11  2030          M
  Oct     11  2000          M
  Oct     11  1930          M
  Oct     11  1900          M
  Oct     11  1830          M
  Oct     11  1800          M
  Oct     11  1730          M
  Oct     11  1700          M
  Oct     11  1630          M
  Oct     11  1600          M
  Oct     11  1530          M
  Oct     11  1500          M
  Oct     11  1430          M
  Oct     11  1400          M
  Oct     11  1330          M
  Oct     11  1300          M
  Oct     11  1230          M
  Oct     11  1200          M
  Oct     11  1130          M
  Oct     11  1100          M
  Oct     11  1030          M
  Oct     11  1000          M
  Oct     11   930          M
  Oct     11   900          M
  Oct     11   830          M
  Oct     11   800          M
  Oct     11   730          M
  Oct     11   700          M
  Oct     11   630          M
  Oct     11   600          M
  Oct     11   530          M
  Oct     11   500          M
  Oct     11   430          M
  Oct     11   400          M
  Oct     11   330          M
  Oct     11   300          M
  Oct     11   230          M
  Oct     11   200          M
  Oct     11   130          M
  Oct     11   100          M
  Oct     11    30          M
  Oct     11     0          M
  Oct     10  2330          M
  Oct     10  2300          M
  Oct     10  2230          M
  Oct     10  2200          M
  Oct     10  2130          M
  Oct     10  2100          M
  Oct     10  2030          M
  Oct     10  2000          M
  Oct     10  1930          M
  Oct     10  1900          M
  Oct     10  1830          M
  Oct     10  1800          M
  Oct     10  1730          M
  Oct     10  1700          M
  Oct     10  1630          M
  Oct     10  1600          M
  Oct     10  1530          M
  Oct     10  1500          M
  Oct     10  1430          M
  Oct     10  1400          M
  Oct     10  1330          M
  Oct     10  1300          M
  Oct     10  1230          M
  Oct     10  1200          M
  Oct     10  1130          M
  Oct     10  1100          M
  Oct     10  1030          M
  Oct     10  1000          M
  Oct     10   930          M
  Oct     10   900          M
  Oct     10   830          M
  Oct     10   800          M
  Oct     10   730          M
  Oct     10   700          M
  Oct     10   630          M
  Oct     10   600          M
  Oct     10   530          M
  Oct     10   500          M
  Oct     10   430          M
  Oct     10   400          M
  Oct     10   330          M
  Oct     10   300          M
  Oct     10   230          M
  Oct     10   200          M
  Oct     10   130          M
  Oct     10   100          M
  Oct     10    30          M
  Oct     10     0          M
  Oct      9  2330          M
  Oct      9  2300          M
  Oct      9  2230          M
  Oct      9  2200          M
  Oct      9  2130          M
  Oct      9  2100          M
  Oct      9  2030          M
  Oct      9  2000          M
  Oct      9  1930          M
  Oct      9  1900          M
  Oct      9  1830          M
  Oct      9  1800          M
  Oct      9  1730          M
  Oct      9  1700          M
  Oct      9  1630          M
  Oct      9  1600          M
  Oct      9  1530          M
  Oct      9  1500          M
  Oct      9  1430          M
  Oct      9  1400          M
  Oct      9  1330          M
  Oct      9  1300          M
  Oct      9  1230          M
  Oct      9  1200          M
  Oct      9  1130          M
  Oct      9  1100          M
  Oct      9  1030          M
  Oct      9  1000          M
  Oct      9   930          M
  Oct      9   900          M
  Oct      9   830          M
  Oct      9   800          M
  Oct      9   730          M
  Oct      9   700          M
  Oct      9   630          M
  Oct      9   600          M
  Oct      9   530          M
  Oct      9   500          M
  Oct      9   430          M
  Oct      9   400          M
  Oct      9   330          M
  Oct      9   300          M
  Oct      9   230          M
  Oct      9   200          M
  Oct      9   130          M
  Oct      9   100          M
  Oct      9    30          M
  Oct      9     0          M
  Oct      8  2330          M
  Oct      8  2300          M
  Oct      8  2230          M
  Oct      8  2200          M
  Oct      8  2130          M
  Oct      8  2100          M
  Oct      8  2030          M
  Oct      8  2000          M
  Oct      8  1930          M
  Oct      8  1900          M
  Oct      8  1830          M
  Oct      8  1800          M
  Oct      8  1730          M
  Oct      8  1700          M
  Oct      8  1630          M
  Oct      8  1600          M
  Oct      8  1530          M
  Oct      8  1500          M
  Oct      8  1430          M
  Oct      8  1400          M
  Oct      8  1330          M
  Oct      8  1300          M
  Oct      8  1230          M
  Oct      8  1200          M
  Oct      8  1130          M
  Oct      8  1100          M
  Oct      8  1030          M
  Oct      8  1000          M
  Oct      8   930          M
  Oct      8   900          M
  Oct      8   830          M
  Oct      8   800          M
  Oct      8   730          M
  Oct      8   700          M
  Oct      8   630          M
  Oct      8   600          M
  Oct      8   530          M
  Oct      8   500          M
  Oct      8   430          M
  Oct      8   400          M
  Oct      8   330          M
  Oct      8   300          M
  Oct      8   230          M
  Oct      8   200          M
  Oct      8   130          M
  Oct      8   100          M
  Oct      8    30          M
  Oct      8     0          M
  Oct      7  2330          M
  Oct      7  2300          M
  Oct      7  2230          M
  Oct      7  2200          M
  Oct      7  2130          M
  Oct      7  2100          M
  Oct      7  2030          M
  Oct      7  2000          M
  Oct      7  1930          M
  Oct      7  1900          M
  Oct      7  1830          M
  Oct      7  1800          M
  Oct      7  1730          M
  Oct      7  1700          M
  Oct      7  1630          M
  Oct      7  1600          M
  Oct      7  1530          M
  Oct      7  1500          M
  Oct      7  1430          M
  Oct      7  1400          M
  Oct      7  1330          M
  Oct      7  1300          M
  Oct      7  1230          M
  Oct      7  1200          M
  Oct      7  1130          M
  Oct      7  1100          M
  Oct      7  1030          M
  Oct      7  1000          M
  Oct      7   930          M
  Oct      7   900          M
  Oct      7   830          M
  Oct      7   800          M
  Oct      7   730          M
  Oct      7   700          M
  Oct      7   630          M
  Oct      7   600          M
  Oct      7   530          M
  Oct      7   500          M
  Oct      7   430          M
  Oct      7   400          M
  Oct      7   330          M
  Oct      7   300          M
  Oct      7   230          M
  Oct      7   200          M
  Oct      7   130          M
  Oct      7   100          M
  Oct      7    30          M
  Oct      7     0          M
  Oct      6  2330          M
  Oct      6  2300          M
  Oct      6  2230          M
  Oct      6  2200          M
  Oct      6  2130          M
  Oct      6  2100          M
  Oct      6  2030          M
  Oct      6  2000          M
  Oct      6  1930          M
  Oct      6  1900      13.12
  Oct      6  1830      13.22
  Oct      6  1800      13.33
  Oct      6  1730      13.46
  Oct      6  1700      13.52
  Oct      6  1630      13.63
  Oct      6  1600      13.72
  Oct      6  1530      13.77
  Oct      6  1500      13.97
  Oct      6  1430      14.02
  Oct      6  1400      14.03
  Oct      6  1330      14.02
  Oct      6  1300      14.00
  Oct      6  1230      13.85
  Oct      6  1200      13.95
  Oct      6  1130      13.99
  Oct      6  1100      14.04
  Oct      6  1030      14.18
  Oct      6  1000      14.27
  Oct      6   930      14.27
  Oct      6   900      14.34
  Oct      6   830      14.39
  Oct      6   800      14.10
  Oct      6   730      13.08
  Oct      6   700      13.08
  Oct      6   630      12.81
  Oct      6   600      12.81
  Oct      6   530      12.84
  Oct      6   500      12.86
  Oct      6   430      12.87
  Oct      6   400      12.89
  Oct      6   330      12.91
  Oct      6   300      12.94
  Oct      6   230      12.94
  Oct      6   200      12.95
  Oct      6   130      12.96
  Oct      6   100      12.97
  Oct      6    30      12.98
  Oct      6     0      12.99
  Oct      5  2330      12.99
  Oct      5  2300      13.00
  Oct      5  2230      13.00
  Oct      5  2200      13.01
  Oct      5  2130      13.03
  Oct      5  2100      13.04
  Oct      5  2030      13.05
  Oct      5  2000      13.11
  Oct      5  1930      13.11
  Oct      5  1900      13.20
  Oct      5  1830      13.30
  Oct      5  1800      13.44
  Oct      5  1730      13.60
  Oct      5  1700      13.72
  Oct      5  1630      13.86
  Oct      5  1600      13.99
  Oct      5  1530      13.96
  Oct      5  1500      13.93
  Oct      5  1430      13.96
  Oct      5  1400      13.99
  Oct      5  1330      14.00
  Oct      5  1300      14.00
  Oct      5  1230      13.91
  Oct      5  1200      13.95
  Oct      5  1130      13.98
  Oct      5  1100      14.12
  Oct      5  1030      14.12
  Oct      5  1000      14.20
  Oct      5   930      14.35
  Oct      5   900      14.43
  Oct      5   830      14.53
  Oct      5   800      14.53
  Oct      5   730      13.82
  Oct      5   700      12.81
  Oct      5   630      12.81
  Oct      5   600      12.76
  Oct      5   530      12.79
  Oct      5   500      12.81
  Oct      5   430      12.84
  Oct      5   400      12.86
  Oct      5   330      12.88
  Oct      5   300      12.90
  Oct      5   230      12.91
  Oct      5   200      12.92
  Oct      5   130      12.93
  Oct      5   100      12.95
  Oct      5    30      12.96
  Oct      5     0      12.97
  Oct      4  2330      12.99
  Oct      4  2300      12.99
  Oct      4  2230      12.99
  Oct      4  2200      13.01
  Oct      4  2130      13.01
  Oct      4  2100      13.03
  Oct      4  2030      13.04
  Oct      4  2000      13.04
  Oct      4  1930      13.07
  Oct      4  1900      13.12
  Oct      4  1830      13.21
  Oct      4  1800      13.44
  Oct      4  1730      13.44
  Oct      4  1700      13.54
  Oct      4  1630      13.60
  Oct      4  1600      13.78
  Oct      4  1530      13.78
  Oct      4  1500      13.90
  Oct      4  1430      13.97
  Oct      4  1400      14.01
  Oct      4  1330      14.01
  Oct      4  1300      14.01
  Oct      4  1230      13.91
  Oct      4  1200      13.96
  Oct      4  1130      14.07
  Oct      4  1100      14.07
  Oct      4  1030      14.23
  Oct      4  1000      14.23
  Oct      4   930      14.32
  Oct      4   900      14.45
  Oct      4   830      14.45
  Oct      4   800      14.60
  Oct      4   730      13.82
  Oct      4   700          M
  Oct      4   630      12.79
  Oct      4   600      12.75
  Oct      4   530      12.78
  Oct      4   500      12.81
  Oct      4   430      12.83
  Oct      4   400      12.85
  Oct      4   330      12.87
  Oct      4   300      12.89
  Oct      4   230      12.91
  Oct      4   200      12.92
  Oct      4   130      12.93
  Oct      4   100      12.95
  Oct      4    30      12.96
  Oct      4     0      12.96
  Oct      3  2330      12.97
  Oct      3  2300      12.98
  Oct      3  2230      13.00
  Oct      3  2200      13.00
  Oct      3  2130      13.02
  Oct      3  2100      13.02
  Oct      3  2030      13.03
  Oct      3  2000      13.04
  Oct      3  1930      13.12
  Oct      3  1900      13.12
  Oct      3  1830      13.22
  Oct      3  1800      13.32
  Oct      3  1730      13.44
  Oct      3  1700      13.54
  Oct      3  1630      13.62
  Oct      3  1600      13.79
  Oct      3  1530      13.79
  Oct      3  1500      13.92
  Oct      3  1430      14.03
  Oct      3  1400      14.03
  Oct      3  1330      14.06
  Oct      3  1300      13.96
  Oct      3  1230      13.96
  Oct      3  1200      14.02
  Oct      3  1130      14.05
  Oct      3  1100      14.10
  Oct      3  1030      14.18
  Oct      3  1000      14.24
  Oct      3   930      14.32
  Oct      3   900      14.44
  Oct      3   830      14.44
  Oct      3   800      14.53
  Oct      3   730      13.71
  Oct      3   700      13.15
  Oct      3   630      12.81
  Oct      3   600      12.76
  Oct      3   530      12.78
  Oct      3   500      12.81
  Oct      3   430      12.89
  Oct      3   400      12.86
  Oct      3   330      12.87
  Oct      3   300      12.89
  Oct      3   230      12.92
  Oct      3   200      12.92
  Oct      3   130      12.94
  Oct      3   100      12.96
  Oct      3    30      12.96
  Oct      3     0      12.97
  Oct      2  2330      12.98
  Oct      2  2300      13.00
  Oct      2  2230      13.00
  Oct      2  2200      13.01
  Oct      2  2130      13.02
  Oct      2  2100      13.02
  Oct      2  2030      13.03
  Oct      2  2000      13.05
  Oct      2  1930      13.08
  Oct      2  1900      13.17
  Oct      2  1830      13.27
  Oct      2  1800      13.38
  Oct      2  1730      13.50
  Oct      2  1700      13.59
  Oct      2  1630      13.74
  Oct      2  1600      13.85
  Oct      2  1530      13.85
  Oct      2  1500      13.96
  Oct      2  1430      14.07
  Oct      2  1400      14.10
  Oct      2  1330      14.10
  Oct      2  1300      14.10
  Oct      2  1230      14.01
  Oct      2  1200          M
  Oct      2  1130      14.15
  Oct      2  1100      14.15
  Oct      2  1030      14.22
  Oct      2  1000      14.29
  Oct      2   930      14.37
  Oct      2   900      14.42
  Oct      2   830      14.51
  Oct      2   800      14.60
  Oct      2   730      13.90
  Oct      2   700      13.16
  Oct      2   630      12.81
  Oct      2   600      12.78
  Oct      2   530      12.80
  Oct      2   500      12.83
  Oct      2   430      12.84
  Oct      2   400      12.86
  Oct      2   330      12.88
  Oct      2   300      12.90
  Oct      2   230      12.91
  Oct      2   200      12.92
  Oct      2   130      12.93
  Oct      2   100      12.95
  Oct      2    30      12.96
  Oct      2     0      12.97
  Oct      1  2330      12.97
  Oct      1  2300      12.99
  Oct      1  2230      12.99
  Oct      1  2200      13.00
  Oct      1  2130      13.03
  Oct      1  2100      13.03
  Oct      1  2030      13.03
  Oct      1  2000      13.08
  Oct      1  1930      13.14
  Oct      1  1900      13.23
  Oct      1  1830      13.34
  Oct      1  1800      13.46
  Oct      1  1730      13.76
  Oct      1  1700      13.77
  Oct      1  1630      13.91
  Oct      1  1600      14.09
  Oct      1  1530      14.10
  Oct      1  1500      14.18
  Oct      1  1430      13.92
  Oct      1  1400      14.12
  Oct      1  1330      14.13
  Oct      1  1300      14.14
  Oct      1  1230      14.12
  Oct      1  1200      14.10
  Oct      1  1130      14.13
  Oct      1  1100      14.18
  Oct      1  1030      14.24
  Oct      1  1000      14.31
  Oct      1   930      14.39
  Oct      1   900      14.45
  Oct      1   830      14.31
  Oct      1   800      13.84
  Oct      1   730      13.27
  Oct      1   700      13.03
  Oct      1   630      12.84
  Oct      1   600      12.78
  Oct      1   530      12.84
  Oct      1   500      12.86
  Oct      1   430      12.88
  Oct      1   400      12.89
  Oct      1   330      12.91
  Oct      1   300      12.92
  Oct      1   230      12.93
  Oct      1   200      12.94
  Oct      1   130      12.95
  Oct      1   100      12.96
  Oct      1    30      12.97
  Oct      1     0      12.97
  Sep     30  2330      12.97
  Sep     30  2300      12.99
  Sep     30  2230      13.00
  Sep     30  2200      13.00
  Sep     30  2130      13.02
  Sep     30  2100      13.02
  Sep     30  2030      13.05
  Sep     30  2000      13.12
  Sep     30  1930      13.21
  Sep     30  1900      13.31
  Sep     30  1830      13.41
  Sep     30  1800      13.54
  Sep     30  1730      13.70
  Sep     30  1700      13.83
  Sep     30  1630      13.93
  Sep     30  1600      13.93
  Sep     30  1530      14.12
  Sep     30  1500      14.21
  Sep     30  1430      13.95
  Sep     30  1400      13.88
  Sep     30  1330      13.86
  Sep     30  1300      13.90
  Sep     30  1230      14.06
  Sep     30  1200      14.18
  Sep     30  1130      14.21
  Sep     30  1100      14.07
  Sep     30  1030      13.81
  Sep     30  1000      13.65
  Sep     30   930      13.25
  Sep     30   900      13.16
  Sep     30   830      12.97
  Sep     30   800      12.92
  Sep     30   730      12.84
  Sep     30   700      12.78
  Sep     30   630      12.78
  Sep     30   600      12.82
  Sep     30   530      12.82
  Sep     30   500      12.84
  Sep     30   430      12.86
  Sep     30   400      12.88
  Sep     30   330      12.89
  Sep     30   300      12.91
  Sep     30   230      12.93
  Sep     30   200      12.95
  Sep     30   130      12.96
  Sep     30   100      12.96
  Sep     30    30      12.97
  Sep     30     0      12.98
  Sep     29  2330      13.00
  Sep     29  2300      13.00
  Sep     29  2230      13.00
  Sep     29  2200      13.02
  Sep     29  2130      13.03
  Sep     29  2100      13.04
  Sep     29  2030      13.04
  Sep     29  2000      13.07
  Sep     29  1930      13.13
  Sep     29  1900      13.22
  Sep     29  1830      13.66
  Sep     29  1800      13.66
  Sep     29  1730      13.74
  Sep     29  1700      13.74
  Sep     29  1630      13.70
  Sep     29  1600      13.75
  Sep     29  1530      13.95
  Sep     29  1500      13.95
  Sep     29  1430      13.98
  Sep     29  1400      13.98
  Sep     29  1330      13.99
  Sep     29  1300      14.00
  Sep     29  1230      13.98
  Sep     29  1200      14.00
  Sep     29  1130      14.02
  Sep     29  1100      14.13
  Sep     29  1030      14.13
  Sep     29  1000      14.27
  Sep     29   930      14.27
  Sep     29   900      14.35
  Sep     29   830      14.40
  Sep     29   800      14.36
  Sep     29   730      13.66
  Sep     29   700      13.00
  Sep     29   630      12.81
  Sep     29   600      12.78
  Sep     29   530      12.81
  Sep     29   500      12.82
  Sep     29   430      12.85
  Sep     29   400      12.88
  Sep     29   330      12.88
  Sep     29   300      12.89
  Sep     29   230      12.92
  Sep     29   200      12.92
  Sep     29   130      12.93
  Sep     29   100      12.95
  Sep     29    30      12.96
  Sep     29     0      12.97
  Sep     28  2330      12.97
  Sep     28  2300      12.99
  Sep     28  2230      13.00
  Sep     28  2200      13.00
  Sep     28  2130      13.01
  Sep     28  2100      13.01
  Sep     28  2030      13.03
  Sep     28  2000      13.05
  Sep     28  1930      13.08
  Sep     28  1900      13.16
  Sep     28  1830      13.39
  Sep     28  1800      13.39
  Sep     28  1730      13.54
  Sep     28  1700      13.55
  Sep     28  1630      13.63
  Sep     28  1600      13.79
  Sep     28  1530      14.01
  Sep     28  1500      14.01
  Sep     28  1430      14.04
  Sep     28  1400      14.07
  Sep     28  1330      14.07
  Sep     28  1300      14.07
  Sep     28  1230      14.08
  Sep     28  1200      13.99
  Sep     28  1130      13.99
  Sep     28  1100      14.08
  Sep     28  1030      14.13
  Sep     28  1000      14.23
  Sep     28   930      14.34
  Sep     28   900      14.34
  Sep     28   830      13.99
  Sep     28   800      13.71
  Sep     28   730      13.23
  Sep     28   700      12.89
  Sep     28   630      12.78
  Sep     28   600      12.78
  Sep     28   530      12.80
  Sep     28   500      12.82
  Sep     28   430      12.84
  Sep     28   400      12.86
  Sep     28   330      12.87
  Sep     28   300      12.89
  Sep     28   230      12.91
  Sep     28   200      12.92
  Sep     28   130      12.93
  Sep     28   100      12.95
  Sep     28    30      12.96
  Sep     28     0      12.96
  Sep     27  2330      12.97
  Sep     27  2300      12.99
  Sep     27  2230      12.99
  Sep     27  2200      13.00
  Sep     27  2130      13.00
  Sep     27  2100      13.01
  Sep     27  2030      13.03
  Sep     27  2000      13.04
  Sep     27  1930      13.08
  Sep     27  1900      13.16
  Sep     27  1830          M
  Sep     27  1800      13.38
  Sep     27  1730          M
  Sep     27  1700          M
  Sep     27  1630          M
  Sep     27  1600          M
  Sep     27  1530          M
  Sep     27  1500      13.96
  Sep     27  1430      13.97
  Sep     27  1400      13.95
  Sep     27  1330      13.98
  Sep     27  1300      13.97
  Sep     27  1230      13.96
  Sep     27  1200      13.99
  Sep     27  1130      14.01
  Sep     27  1100      14.07
  Sep     27  1030      14.12
  Sep     27  1000      14.18
  Sep     27   930      14.30
  Sep     27   900      14.30
  Sep     27   830          M
  Sep     27   800      13.82
  Sep     27   730      13.82
  Sep     27   700      13.31
  Sep     27   630      12.89
  Sep     27   600      12.78
  Sep     27   530      12.80
  Sep     27   500      12.84
  Sep     27   430      12.85
  Sep     27   400      12.87
  Sep     27   330      12.90
  Sep     27   300      12.90
  Sep     27   230      12.92
  Sep     27   200      12.93
  Sep     27   130      12.95
  Sep     27   100      12.95
  Sep     27    30      12.96
  Sep     27     0      12.97
  Sep     26  2330      12.98
  Sep     26  2300      12.98
  Sep     26  2230      13.00
  Sep     26  2200      13.01
  Sep     26  2130      13.02
  Sep     26  2100      13.04
  Sep     26  2030      13.04
  Sep     26  2000      13.06
  Sep     26  1930      13.12
  Sep     26  1900      13.22
  Sep     26  1830      13.35
  Sep     26  1800      13.48
  Sep     26  1730      13.68
  Sep     26  1700      13.79
  Sep     26  1630      13.79
  Sep     26  1600      13.88
  Sep     26  1530      13.90
  Sep     26  1500      13.97
  Sep     26  1430      13.99
  Sep     26  1400      14.02
  Sep     26  1330      14.02
  Sep     26  1300      14.04
  Sep     26  1230      14.02
  Sep     26  1200      14.02
  Sep     26  1130      14.02
  Sep     26  1100      14.06
  Sep     26  1030      14.13
  Sep     26  1000      14.19
  Sep     26   930      14.27
  Sep     26   900      14.26
  Sep     26   830      14.35
  Sep     26   800      14.20
  Sep     26   730      13.60
  Sep     26   700      13.14
  Sep     26   630      12.85
  Sep     26   600      12.81
  Sep     26   530      12.82
  Sep     26   500      12.84
  Sep     26   430      12.86
  Sep     26   400      12.87
  Sep     26   330      12.89
  Sep     26   300      12.90
  Sep     26   230      12.91
  Sep     26   200      12.92
  Sep     26   130      12.93
  Sep     26   100      12.95
  Sep     26    30      12.95
  Sep     26     0      12.96
  Sep     25  2330      12.97
  Sep     25  2300      12.98
  Sep     25  2230      12.99
  Sep     25  2200      13.00
  Sep     25  2130      13.00
  Sep     25  2100      13.02
  Sep     25  2030      13.02
  Sep     25  2000      13.05
  Sep     25  1930      13.13
  Sep     25  1900      13.22
  Sep     25  1830      13.35
  Sep     25  1800      13.48
  Sep     25  1730          M
  Sep     25  1700      13.74
  Sep     25  1630      13.79
  Sep     25  1600      13.71
  Sep     25  1530      13.73
  Sep     25  1500      13.86
  Sep     25  1430      13.88
  Sep     25  1400      13.88
  Sep     25  1330      13.86
  Sep     25  1300      13.83
  Sep     25  1230      13.83
  Sep     25  1200      13.90
  Sep     25  1130      13.90
  Sep     25  1100      13.96
  Sep     25  1030      14.10
  Sep     25  1000      14.17
  Sep     25   930      14.17
  Sep     25   900      14.25
  Sep     25   830      14.25
  Sep     25   800      13.79
  Sep     25   730      13.79
  Sep     25   700      13.14
  Sep     25   630      12.84
  Sep     25   600      12.79
  Sep     25   530      12.79
  Sep     25   500      12.81
  Sep     25   430      12.83
  Sep     25   400      12.84
  Sep     25   330      12.86
  Sep     25   300      12.88
  Sep     25   230      12.89
  Sep     25   200      12.91
  Sep     25   130      12.92
  Sep     25   100      12.93
  Sep     25    30      12.95
  Sep     25     0      12.95
  Sep     24  2330      12.96
  Sep     24  2300      12.98
  Sep     24  2230      12.98
  Sep     24  2200      12.98
  Sep     24  2130      13.00
  Sep     24  2100      13.00
  Sep     24  2030      13.03
  Sep     24  2000      13.06
  Sep     24  1930      13.15
  Sep     24  1900      13.15
  Sep     24  1830      13.25
  Sep     24  1800      13.38
  Sep     24  1730      13.66
  Sep     24  1700      13.66
  Sep     24  1630      13.82
  Sep     24  1600      13.82
  Sep     24  1530      13.81
  Sep     24  1500      13.84
  Sep     24  1430      13.93
  Sep     24  1400      13.93
  Sep     24  1330      13.87
  Sep     24  1300      13.87
  Sep     24  1230      13.88
  Sep     24  1200      13.90
  Sep     24  1130      13.90
  Sep     24  1100      13.99
  Sep     24  1030      14.12
  Sep     24  1000      14.12
  Sep     24   930          M
  Sep     24   900      14.19
  Sep     24   830      14.19
  Sep     24   800      13.58
  Sep     24   730      13.58
  Sep     24   700      13.12
  Sep     24   630      12.91
  Sep     24   600      12.80
  Sep     24   530      12.81
  Sep     24   500      12.84
  Sep     24   430      12.86
  Sep     24   400      12.87
  Sep     24   330      12.89
  Sep     24   300      12.90
  Sep     24   230      12.93
  Sep     24   200      12.94
  Sep     24   130      12.94
  Sep     24   100      12.95
  Sep     24    30      12.96
  Sep     24     0      12.97
  Sep     23  2330      12.97
  Sep     23  2300      12.99
  Sep     23  2230      12.99
  Sep     23  2200      13.00
  Sep     23  2130      13.00
  Sep     23  2100      13.02
  Sep     23  2030      13.03
  Sep     23  2000      13.10
  Sep     23  1930      13.19
  Sep     23  1900      13.19
  Sep     23  1830      13.44
  Sep     23  1800      13.60
  Sep     23  1730      13.60
  Sep     23  1700      13.75
  Sep     23  1630      13.86
  Sep     23  1600      13.93
  Sep     23  1530      13.93
  Sep     23  1500      13.90
  Sep     23  1430      13.88
  Sep     23  1400      13.89
  Sep     23  1330      13.90
  Sep     23  1300      13.93
  Sep     23  1230      13.99
  Sep     23  1200          M
  Sep     23  1130      14.10
  Sep     23  1100      14.10
  Sep     23  1030      14.18
  Sep     23  1000      14.18
  Sep     23   930          M
  Sep     23   900      14.35
  Sep     23   830          M
  Sep     23   800      13.87
  Sep     23   730      13.87
  Sep     23   700      13.38
  Sep     23   630      12.88
  Sep     23   600      12.78
  Sep     23   530      12.79
  Sep     23   500      12.81
  Sep     23   430      12.83
  Sep     23   400      12.85
  Sep     23   330      12.86
  Sep     23   300      12.87
  Sep     23   230      12.89
  Sep     23   200      12.90
  Sep     23   130      12.92
  Sep     23   100      12.92
  Sep     23    30      12.94
  Sep     23     0      12.94
  Sep     22  2330      12.96
  Sep     22  2300      12.97
  Sep     22  2230      12.98
  Sep     22  2200      12.99
  Sep     22  2130      12.99
  Sep     22  2100      13.00
  Sep     22  2030      13.02
  Sep     22  2000      13.04
  Sep     22  1930      13.04
  Sep     22  1900      13.21
  Sep     22  1830      13.33
  Sep     22  1800      13.33
  Sep     22  1730      13.47
  Sep     22  1700      13.47
  Sep     22  1630      13.91
  Sep     22  1600      13.91
  Sep     22  1530      13.91
  Sep     22  1500      13.91
  Sep     22  1430      13.91
  Sep     22  1400      13.92
  Sep     22  1330      13.92
  Sep     22  1300      13.93
  Sep     22  1230      13.96
  Sep     22  1200      14.04
  Sep     22  1130      14.04
  Sep     22  1100      14.15
  Sep     22  1030      14.15
  Sep     22  1000      14.30
  Sep     22   930      14.30
  Sep     22   900      14.30
  Sep     22   830      14.38
  Sep     22   800      13.96
  Sep     22   730      13.96
  Sep     22   700      13.24
  Sep     22   630      12.86
  Sep     22   600      12.77
  Sep     22   530      12.78
  Sep     22   500      12.81
  Sep     22   430      12.84
  Sep     22   400      12.84
  Sep     22   330      12.87
  Sep     22   300      12.88
  Sep     22   230      12.89
  Sep     22   200      12.92
  Sep     22   130      12.92
  Sep     22   100      12.92
  Sep     22    30      12.93
  Sep     22     0      12.95
  Sep     21  2330      12.97
  Sep     21  2300      12.97
  Sep     21  2230      12.97
  Sep     21  2200      13.00
  Sep     21  2130      13.00
  Sep     21  2100      13.00
  Sep     21  2030      13.01
  Sep     21  2000      13.04
  Sep     21  1930      13.10
  Sep     21  1900      13.10
  Sep     21  1830      13.28
  Sep     21  1800      13.28
  Sep     21  1730      13.49
  Sep     21  1700      13.58
  Sep     21  1630      13.58
  Sep     21  1600      13.88
  Sep     21  1530      13.88
  Sep     21  1500      13.92
  Sep     21  1430      13.93
  Sep     21  1400      13.93
  Sep     21  1330      13.93
  Sep     21  1300      13.96
  Sep     21  1230      13.96
  Sep     21  1200      13.98
  Sep     21  1130      14.06
  Sep     21  1100      14.06
  Sep     21  1030      14.15
  Sep     21  1000      14.15
  Sep     21   930      14.25
  Sep     21   900      14.25
  Sep     21   830      14.29
  Sep     21   800      13.82
  Sep     21   730      12.74
  Sep     21   700      12.74
  Sep     21   630      12.74
  Sep     21   600      12.74
  Sep     21   530          M
  Sep     21   500          M
  Sep     21   430          M
  Sep     21   400          M
  Sep     21   330          M
  Sep     21   300          M
  Sep     21   230          M
  Sep     21   200          M
  Sep     21   130          M
  Sep     21   100          M
  Sep     21    30          M
  Sep     21     0          M
  Sep     20  2330          M
  Sep     20  2300          M
  Sep     20  2230          M
  Sep     20  2200          M
  Sep     20  2130          M
  Sep     20  2100          M
  Sep     20  2030          M
  Sep     20  2000          M
  Sep     20  1930          M
  Sep     20  1900          M
  Sep     20  1830          M
  Sep     20  1800          M
  Sep     20  1730          M
  Sep     20  1700          M
  Sep     20  1630          M
  Sep     20  1600          M
  Sep     20  1530      13.77
  Sep     20  1500      13.77
  Sep     20  1430      13.79
  Sep     20  1400      13.80
  Sep     20  1330      13.80
  Sep     20  1300      13.80
  Sep     20  1230      13.80
  Sep     20  1200      13.84
  Sep     20  1130       0.00
  Sep     20  1100      13.90
  Sep     20  1030      13.98
  Sep     20  1000      13.98
  Sep     20   930      14.01
  Sep     20   900      14.16
  Sep     20   830      14.16
  Sep     20   800      14.15
  Sep     20   730      13.79
  Sep     20   700      13.16
  Sep     20   630      12.85
  Sep     20   600      12.79
  Sep     20   530      12.79
  Sep     20   500      12.81
  Sep     20   430          M
  Sep     20   400          M
  Sep     20   330          M
  Sep     20   300          M
  Sep     20   230          M
  Sep     20   200          M
  Sep     20   130          M
  Sep     20   100          M
  Sep     20    30          M
  Sep     20     0          M
  Sep     19  2330          M
  Sep     19  2300          M
  Sep     19  2230          M
  Sep     19  2200          M
  Sep     19  2130          M
  Sep     19  2100          M
  Sep     19  2030          M
  Sep     19  2000          M
  Sep     19  1930          M
  Sep     19  1900          M
  Sep     19  1830          M
  Sep     19  1800          M
  Sep     19  1730          M
  Sep     19  1700          M
  Sep     19  1630          M
  Sep     19  1600          M
  Sep     19  1530          M
  Sep     19  1500          M
  Sep     19  1430          M
  Sep     19  1400          M
  Sep     19  1330          M
  Sep     19  1300          M
  Sep     19  1230          M
  Sep     19  1200          M
  Sep     19  1130          M
  Sep     19  1100          M
  Sep     19  1030          M
  Sep     19  1000          M
  Sep     19   930          M
  Sep     19   900          M
  Sep     19   830          M
  Sep     19   800          M
  Sep     19   730          M
  Sep     19   700          M
  Sep     19   630          M
  Sep     19   600          M
  Sep     19   530          M
  Sep     19   500          M
  Sep     19   430          M
  Sep     19   400          M
  Sep     19   330          M
  Sep     19   300          M
  Sep     19   230          M
  Sep     19   200          M
  Sep     19   130          M
  Sep     19   100          M
  Sep     19    30          M
  Sep     19     0          M
  Sep     18  2330          M
  Sep     18  2300          M
  Sep     18  2230          M
  Sep     18  2200          M
  Sep     18  2130          M
  Sep     18  2100          M
  Sep     18  2030          M
  Sep     18  2000          M
  Sep     18  1930          M
  Sep     18  1900          M
  Sep     18  1830          M
  Sep     18  1800          M
  Sep     18  1730          M
  Sep     18  1700          M
  Sep     18  1630          M
  Sep     18  1600          M
  Sep     18  1530          M
  Sep     18  1500          M
  Sep     18  1430          M
  Sep     18  1400          M
  Sep     18  1330          M
  Sep     18  1300          M
  Sep     18  1230          M
  Sep     18  1200          M
  Sep     18  1130          M
  Sep     18  1100          M
  Sep     18  1030          M
  Sep     18  1000          M
  Sep     18   930          M
  Sep     18   900          M
  Sep     18   830          M
  Sep     18   800          M
  Sep     18   730          M
  Sep     18   700          M
  Sep     18   630          M
  Sep     18   600          M
  Sep     18   530          M
  Sep     18   500          M
  Sep     18   430          M
  Sep     18   400          M
  Sep     18   330          M
  Sep     18   300          M
  Sep     18   230          M
  Sep     18   200          M
  Sep     18   130          M
  Sep     18   100          M
  Sep     18    30          M
  Sep     18     0          M
  Sep     17  2330          M
  Sep     17  2300          M
  Sep     17  2230          M
  Sep     17  2200          M
  Sep     17  2130          M
  Sep     17  2100          M
  Sep     17  2030          M
  Sep     17  2000          M
  Sep     17  1930          M
  Sep     17  1900          M
  Sep     17  1830          M
  Sep     17  1800          M
  Sep     17  1730          M
  Sep     17  1700          M
  Sep     17  1630          M
  Sep     17  1600          M
  Sep     17  1530          M
  Sep     17  1500          M
  Sep     17  1430          M
  Sep     17  1400          M
  Sep     17  1330          M
  Sep     17  1300          M
  Sep     17  1230          M
  Sep     17  1200          M
  Sep     17  1130          M
  Sep     17  1100          M
  Sep     17  1030          M
  Sep     17  1000          M
  Sep     17   930          M
  Sep     17   900          M
  Sep     17   830          M
  Sep     17   800          M
  Sep     17   730          M
  Sep     17   700          M
  Sep     17   630          M
  Sep     17   600      12.75
  Sep     17   530      12.77
  Sep     17   500      12.79
  Sep     17   430      12.81
  Sep     17   400      12.84
  Sep     17   330      12.85
  Sep     17   300      12.86
  Sep     17   230      12.88
  Sep     17   200      12.89
  Sep     17   130      12.90
  Sep     17   100      12.92
  Sep     17    30      12.94
  Sep     17     0      12.94
  Sep     16  2330      12.95
  Sep     16  2300      12.95
  Sep     16  2230      12.97
  Sep     16  2200      12.99
  Sep     16  2130      12.99
  Sep     16  2100      13.00
  Sep     16  2030      13.03
  Sep     16  2000      13.03
  Sep     16  1930      13.16
  Sep     16  1900      13.16
  Sep     16  1830      13.16
  Sep     16  1800      13.39
  Sep     16  1730      13.39
  Sep     16  1700      13.54
  Sep     16  1630      13.54
  Sep     16  1600      13.71
  Sep     16  1530      13.74
  Sep     16  1500      13.74
  Sep     16  1430      13.76
  Sep     16  1400      13.78
  Sep     16  1330      13.79
  Sep     16  1300      13.79
  Sep     16  1230      13.80
  Sep     16  1200      13.84
  Sep     16  1130      13.86
  Sep     16  1100      13.95
  Sep     16  1030      14.00
  Sep     16  1000          M
  Sep     16   930          M
  Sep     16   900          M
  Sep     16   830          M
  Sep     16   800      14.21
  Sep     16   730      13.54
  Sep     16   700      13.06
  Sep     16   630      12.84
  Sep     16   600      12.75
  Sep     16   530      12.75
  Sep     16   500      12.77
  Sep     16   430      12.79
  Sep     16   400      12.83
  Sep     16   330      12.83
  Sep     16   300      12.84
  Sep     16   230      12.86
  Sep     16   200      12.88
  Sep     16   130      12.89
  Sep     16   100      12.90
  Sep     16    30      12.91
  Sep     16     0      12.92
  Sep     15  2330      12.94
  Sep     15  2300      12.95
  Sep     15  2230      12.95
  Sep     15  2200      12.97
  Sep     15  2130      12.97
  Sep     15  2100      12.99
  Sep     15  2030      13.00
  Sep     15  2000      13.01
  Sep     15  1930      13.01
  Sep     15  1900      13.03
  Sep     15  1830      13.23
  Sep     15  1800      13.23
  Sep     15  1730      13.40
  Sep     15  1700      13.49
  Sep     15  1630      13.49
  Sep     15  1600      13.71
  Sep     15  1530      13.72
  Sep     15  1500      13.75
  Sep     15  1430      13.75
  Sep     15  1400      13.77
  Sep     15  1330      13.77
  Sep     15  1300      13.79
  Sep     15  1230      13.79
  Sep     15  1200      13.82
  Sep     15  1130      13.85
  Sep     15  1100      13.88
  Sep     15  1030      13.98
  Sep     15  1000      13.98
  Sep     15   930      14.03
  Sep     15   900      14.09
  Sep     15   830      14.15
  Sep     15   800      14.06
  Sep     15   730      13.76
  Sep     15   700      13.23
  Sep     15   630          M
  Sep     15   600          M
  Sep     15   530          M
  Sep     15   500          M
  Sep     15   430          M
  Sep     15   400          M
  Sep     15   330          M
  Sep     15   300          M
  Sep     15   230          M
  Sep     15   200          M
  Sep     15   130          M
  Sep     15   100          M
  Sep     15    30          M
  Sep     15     0          M
  Sep     14  2330          M
  Sep     14  2300          M
  Sep     14  2230          M
  Sep     14  2200          M
  Sep     14  2130          M
  Sep     14  2100          M
  Sep     14  2030          M
  Sep     14  2000          M
  Sep     14  1930          M
  Sep     14  1900          M
  Sep     14  1830          M
  Sep     14  1800          M
  Sep     14  1730          M
  Sep     14  1700          M
  Sep     14  1630          M
  Sep     14  1600          M
  Sep     14  1530          M
  Sep     14  1500          M
  Sep     14  1430          M
  Sep     14  1400          M
  Sep     14  1330          M
  Sep     14  1300          M
  Sep     14  1230      13.77
  Sep     14  1200      13.79
  Sep     14  1130      13.82
  Sep     14  1100      13.89
  Sep     14  1030      13.96
  Sep     14  1000      13.96
  Sep     14   930      14.07
  Sep     14   900      14.07
  Sep     14   830      14.18
  Sep     14   800      13.84
  Sep     14   730      13.84
  Sep     14   700      13.21
  Sep     14   630      12.87
  Sep     14   600      12.76
  Sep     14   530      12.78
  Sep     14   500      12.79
  Sep     14   430      12.82
  Sep     14   400      12.86
  Sep     14   330      12.86
  Sep     14   300      12.87
  Sep     14   230      12.88
  Sep     14   200      12.89
  Sep     14   130      12.92
  Sep     14   100      12.92
  Sep     14    30      12.93
  Sep     14     0      12.95
  Sep     13  2330      12.95
  Sep     13  2300      12.96
  Sep     13  2230      12.97
  Sep     13  2200      12.99
  Sep     13  2130      12.99
  Sep     13  2100      13.00
  Sep     13  2030      13.00
  Sep     13  2000      13.02
  Sep     13  1930      13.08
  Sep     13  1900      13.08
  Sep     13  1830      13.30
  Sep     13  1800      13.41
  Sep     13  1730      13.41
  Sep     13  1700      13.49
  Sep     13  1630      13.56
  Sep     13  1600      13.71
  Sep     13  1530      13.71
  Sep     13  1500      13.72
  Sep     13  1430      13.75
  Sep     13  1400      13.80
  Sep     13  1330      13.80
  Sep     13  1300      13.80
  Sep     13  1230      13.84
  Sep     13  1200      13.88
  Sep     13  1130      13.88
  Sep     13  1100      13.96
  Sep     13  1030      14.02
  Sep     13  1000      14.08
  Sep     13   930      14.08
  Sep     13   900      14.17
  Sep     13   830      14.25
  Sep     13   800      14.21
  Sep     13   730      13.19
  Sep     13   700      13.19
  Sep     13   630      12.86
  Sep     13   600      12.75
  Sep     13   530      12.77
  Sep     13   500      12.79
  Sep     13   430      12.81
  Sep     13   400      12.85
  Sep     13   330      12.85
  Sep     13   300      12.86
  Sep     13   230      12.87
  Sep     13   200      12.91
  Sep     13   130      12.91
  Sep     13   100      12.92
  Sep     13    30      12.93
  Sep     13     0      12.94
  Sep     12  2330      12.95
  Sep     12  2300      12.95
  Sep     12  2230      12.97
  Sep     12  2200      12.97
  Sep     12  2130      12.98
  Sep     12  2100      13.00
  Sep     12  2030      13.00
  Sep     12  2000      13.02
  Sep     12  1930      13.03
  Sep     12  1900      13.08
  Sep     12  1830      13.17
  Sep     12  1800      13.31
  Sep     12  1730      13.48
  Sep     12  1700      13.48
  Sep     12  1630      13.55
  Sep     12  1600      13.64
  Sep     12  1530      13.70
  Sep     12  1500      13.70
  Sep     12  1430      13.76
  Sep     12  1400      13.76
  Sep     12  1330      13.76
  Sep     12  1300      13.77
  Sep     12  1230      13.81
  Sep     12  1200      13.81
  Sep     12  1130      13.92
  Sep     12  1100      13.92
  Sep     12  1030      13.92
  Sep     12  1000      13.97
  Sep     12   930      14.04
  Sep     12   900      14.11
  Sep     12   830      14.18
  Sep     12   800      14.18
  Sep     12   730      13.82
  Sep     12   700      12.89
  Sep     12   630      12.89
  Sep     12   600      12.76
  Sep     12   530      12.78
  Sep     12   500      12.81
  Sep     12   430      12.81
  Sep     12   400      12.84
  Sep     12   330      12.85
  Sep     12   300      12.86
  Sep     12   230      12.88
  Sep     12   200      12.89
  Sep     12   130      12.90
  Sep     12   100      12.92
  Sep     12    30      12.93
  Sep     12     0      12.93
  Sep     11  2330      12.95
  Sep     11  2300      12.96
  Sep     11  2230      12.97
  Sep     11  2200      12.97
  Sep     11  2130      12.99
  Sep     11  2100      13.00
  Sep     11  2030      13.01
  Sep     11  2000      13.01
  Sep     11  1930      13.03
  Sep     11  1900      13.18
  Sep     11  1830      13.18
  Sep     11  1800      13.32
  Sep     11  1730      13.50
  Sep     11  1700      13.50
  Sep     11  1630      13.57
  Sep     11  1600      13.70
  Sep     11  1530      13.70
  Sep     11  1500      13.74
  Sep     11  1430      13.74
  Sep     11  1400      13.74
  Sep     11  1330      13.74
  Sep     11  1300      13.74
  Sep     11  1230      13.78
  Sep     11  1200      13.84
  Sep     11  1130      13.84
  Sep     11  1100      13.88
  Sep     11  1030      13.97
  Sep     11  1000      13.97
  Sep     11   930      14.01
  Sep     11   900      14.06
  Sep     11   830      14.12
  Sep     11   800      14.15
  Sep     11   730      13.81
  Sep     11   700      13.22
  Sep     11   630      12.87
  Sep     11   600      12.76
  Sep     11   530      12.77
  Sep     11   500      12.79
  Sep     11   430      12.81
  Sep     11   400      12.84
  Sep     11   330      12.85
  Sep     11   300      12.87
  Sep     11   230      12.89
  Sep     11   200      12.90
  Sep     11   130      12.92
  Sep     11   100      12.93
  Sep     11    30      12.93
  Sep     11     0      12.95
  Sep     10  2330      12.95
  Sep     10  2300      12.96
  Sep     10  2230      12.97
  Sep     10  2200      12.98
  Sep     10  2130      13.00
  Sep     10  2100      13.00
  Sep     10  2030      13.00
  Sep     10  2000      13.03
  Sep     10  1930      13.08
  Sep     10  1900      13.19
  Sep     10  1830      13.32
  Sep     10  1800      13.32
  Sep     10  1730      13.49
  Sep     10  1700      13.49
  Sep     10  1630      13.63
  Sep     10  1600      13.63
  Sep     10  1530      13.65
  Sep     10  1500      13.68
  Sep     10  1430      13.71
  Sep     10  1400      13.71
  Sep     10  1330      13.73
  Sep     10  1300      13.75
  Sep     10  1230      13.75
  Sep     10  1200      13.81
  Sep     10  1130      13.81
  Sep     10  1100      13.85
  Sep     10  1030      13.90
  Sep     10  1000      13.96
  Sep     10   930      14.01
  Sep     10   900      14.09
  Sep     10   830      14.11
  Sep     10   800      14.10
  Sep     10   730      13.78
  Sep     10   700      13.22
  Sep     10   630      12.88
  Sep     10   600      12.77
  Sep     10   530      12.77
  Sep     10   500      12.79
  Sep     10   430      12.81
  Sep     10   400      12.83
  Sep     10   330      12.85
  Sep     10   300      12.87
  Sep     10   230      12.88
  Sep     10   200      12.89
  Sep     10   130      12.92
  Sep     10   100      12.92
  Sep     10    30      12.93
  Sep     10     0      12.94
  Sep      9  2330      12.95
  Sep      9  2300      12.96
  Sep      9  2230      12.97
  Sep      9  2200      12.97
  Sep      9  2130      12.99
  Sep      9  2100      13.00
  Sep      9  2030      13.00
  Sep      9  2000      13.02
  Sep      9  1930      13.08
  Sep      9  1900      13.08
  Sep      9  1830      13.17
  Sep      9  1800      13.39
  Sep      9  1730      13.39
  Sep      9  1700      13.55
  Sep      9  1630      13.66
  Sep      9  1600      13.66
  Sep      9  1530      13.66
  Sep      9  1500      13.69
  Sep      9  1430      13.72
  Sep      9  1400      13.73
  Sep      9  1330      13.73
  Sep      9  1300      13.77
  Sep      9  1230      13.77
  Sep      9  1200      13.78
  Sep      9  1130      13.83
  Sep      9  1100      13.88
  Sep      9  1030      13.92
  Sep      9  1000      13.97
  Sep      9   930      14.10
  Sep      9   900      14.10
  Sep      9   830      14.15
  Sep      9   800      13.76
  Sep      9   730      13.76
  Sep      9   700      13.20
  Sep      9   630      12.89
  Sep      9   600      12.77
  Sep      9   530      12.78
  Sep      9   500      12.80
  Sep      9   430      12.84
  Sep      9   400      12.84
  Sep      9   330      12.87
  Sep      9   300      12.87
  Sep      9   230      12.89
  Sep      9   200      12.89
  Sep      9   130      12.92
  Sep      9   100      12.92
  Sep      9    30      12.93
  Sep      9     0      12.95
  Sep      8  2330      12.95
  Sep      8  2300      12.96
  Sep      8  2230      12.97
  Sep      8  2200      12.97
  Sep      8  2130      12.98
  Sep      8  2100      13.00
  Sep      8  2030      13.00
  Sep      8  2000      13.01
  Sep      8  1930      13.03
  Sep      8  1900      13.10
  Sep      8  1830      13.21
  Sep      8  1800      13.34
  Sep      8  1730      13.50
  Sep      8  1700      13.50
  Sep      8  1630      13.58
  Sep      8  1600      13.67
  Sep      8  1530      13.70
  Sep      8  1500      13.70
  Sep      8  1430      13.72
  Sep      8  1400      13.72
  Sep      8  1330      13.73
  Sep      8  1300      13.74
  Sep      8  1230      13.74
  Sep      8  1200      13.76
  Sep      8  1130      13.82
  Sep      8  1100      13.90
  Sep      8  1030      13.90
  Sep      8  1000      13.90
  Sep      8   930      13.99
  Sep      8   900      13.99
  Sep      8   830      14.02
  Sep      8   800      14.02
  Sep      8   730      13.71
  Sep      8   700      13.20
  Sep      8   630      12.90
  Sep      8   600      12.81
  Sep      8   530      12.81
  Sep      8   500      12.84
  Sep      8   430      12.85
  Sep      8   400      12.87
  Sep      8   330      12.88
  Sep      8   300      12.91
  Sep      8   230      12.91
  Sep      8   200      12.93
  Sep      8   130      12.95
  Sep      8   100      12.95
  Sep      8    30      12.95
  Sep      8     0      12.95
  Sep      7  2330      12.96
  Sep      7  2300      12.97
  Sep      7  2230      12.98
  Sep      7  2200      12.99
  Sep      7  2130      13.00
  Sep      7  2100      13.03
  Sep      7  2030      13.03
  Sep      7  2000      13.03
  Sep      7  1930      13.16
  Sep      7  1900      13.16
  Sep      7  1830      13.30
  Sep      7  1800      13.58
  Sep      7  1730      13.58
  Sep      7  1700      13.60
  Sep      7  1630      13.63
  Sep      7  1600      13.64
  Sep      7  1530      13.66
  Sep      7  1500      13.73
  Sep      7  1430      13.73
  Sep      7  1400      13.73
  Sep      7  1330      13.80
  Sep      7  1300      13.80
  Sep      7  1230      13.80
  Sep      7  1200      13.83
  Sep      7  1130      13.87
  Sep      7  1100      13.87
  Sep      7  1030      13.90
  Sep      7  1000      14.01
  Sep      7   930      14.07
  Sep      7   900      14.15
  Sep      7   830      14.15
  Sep      7   800      13.82
  Sep      7   730      13.27
  Sep      7   700      12.91
  Sep      7   630      12.91
  Sep      7   600      12.78
  Sep      7   530      12.78
  Sep      7   500      12.81
  Sep      7   430      12.82
  Sep      7   400      12.86
  Sep      7   330      12.86
  Sep      7   300      12.87
  Sep      7   230      12.89
  Sep      7   200      12.90
  Sep      7   130      12.92
  Sep      7   100      12.93
  Sep      7    30      12.94
  Sep      7     0      12.94
  Sep      6  2330      12.95
  Sep      6  2300      12.97
  Sep      6  2230      12.99
  Sep      6  2200      12.99
  Sep      6  2130      13.00
  Sep      6  2100      13.01
  Sep      6  2030      13.02
  Sep      6  2000      13.02
  Sep      6  1930      13.18
  Sep      6  1900      13.18
  Sep      6  1830      13.18
  Sep      6  1800      13.38
  Sep      6  1730      13.38
  Sep      6  1700      13.44
  Sep      6  1630      13.55
  Sep      6  1600      13.67
  Sep      6  1530      13.71
  Sep      6  1500      13.73
  Sep      6  1430      13.74
  Sep      6  1400      13.75
  Sep      6  1330      13.77
  Sep      6  1300      13.77
  Sep      6  1230      13.78
  Sep      6  1200      13.79
  Sep      6  1130      13.85
  Sep      6  1100      13.89
  Sep      6  1030      13.89
  Sep      6  1000      13.99
  Sep      6   930      13.99
  Sep      6   900      14.03
  Sep      6   830      14.10
  Sep      6   800      14.12
  Sep      6   730      13.27
  Sep      6   700      13.27
  Sep      6   630      12.91
  Sep      6   600      12.77
  Sep      6   530      12.78
  Sep      6   500      12.78
  Sep      6   430      12.80
  Sep      6   400      12.83
  Sep      6   330      12.84
  Sep      6   300      12.86
  Sep      6   230      12.88
  Sep      6   200      12.89
  Sep      6   130      12.91
  Sep      6   100      12.92
  Sep      6    30      12.94
  Sep      6     0      12.95
  Sep      5  2330      12.96
  Sep      5  2300      12.96
  Sep      5  2230      12.98
  Sep      5  2200      12.98
  Sep      5  2130      12.99
  Sep      5  2100      13.01
  Sep      5  2030      13.01
  Sep      5  2000      13.02
  Sep      5  1930      13.06
  Sep      5  1900      13.16
  Sep      5  1830      13.27
  Sep      5  1800      13.43
  Sep      5  1730      13.43
  Sep      5  1700      13.43
  Sep      5  1630      13.73
  Sep      5  1600      13.73
  Sep      5  1530      13.73
  Sep      5  1500      13.75
  Sep      5  1430      13.77
  Sep      5  1400      13.77
  Sep      5  1330      13.76
  Sep      5  1300      13.76
  Sep      5  1230      13.77
  Sep      5  1200      13.79
  Sep      5  1130      13.85
  Sep      5  1100      13.90
  Sep      5  1030      13.90
  Sep      5  1000      13.98
  Sep      5   930      14.10
  Sep      5   900      14.10
  Sep      5   830      14.17
  Sep      5   800      14.10
  Sep      5   730      13.81
  Sep      5   700      13.30
  Sep      5   630      12.94
  Sep      5   600      12.79
  Sep      5   530      12.81
  Sep      5   500      12.82
  Sep      5   430      12.84
  Sep      5   400      12.86
  Sep      5   330      12.88
  Sep      5   300      12.89
  Sep      5   230      12.90
  Sep      5   200      12.92
  Sep      5   130      12.93
  Sep      5   100      12.95
  Sep      5    30      12.95
  Sep      5     0      12.96
  Sep      4  2330      12.97
  Sep      4  2300      12.97
  Sep      4  2230      12.99
  Sep      4  2200      12.99
  Sep      4  2130      13.00
  Sep      4  2100      13.01
  Sep      4  2030      13.01
  Sep      4  2000      13.03
  Sep      4  1930      13.11
  Sep      4  1900      13.21
  Sep      4  1830      13.47
  Sep      4  1800      13.47
  Sep      4  1730      13.70
  Sep      4  1700      13.70
  Sep      4  1630      13.72
  Sep      4  1600      13.72
  Sep      4  1530      13.73
  Sep      4  1500      13.73
  Sep      4  1430      13.74
  Sep      4  1400      13.74
  Sep      4  1330      13.75
  Sep      4  1300      13.76
  Sep      4  1230      13.77
  Sep      4  1200      13.77
  Sep      4  1130      13.80
  Sep      4  1100      13.82
  Sep      4  1030      13.90
  Sep      4  1000      13.90
  Sep      4   930      13.95
  Sep      4   900      14.01
  Sep      4   830      14.05
  Sep      4   800      14.03
  Sep      4   730      13.67
  Sep      4   700      13.13
  Sep      4   630      12.92
  Sep      4   600      12.80
  Sep      4   530      12.81
  Sep      4   500      12.84
  Sep      4   430      12.85
  Sep      4   400      12.87
  Sep      4   330      12.89
  Sep      4   300      12.89
  Sep      4   230      12.92
  Sep      4   200      12.93
  Sep      4   130      12.95
  Sep      4   100      12.95
  Sep      4    30      12.96
  Sep      4     0      12.97
  Sep      3  2330      12.98
  Sep      3  2300      12.98
  Sep      3  2230      13.00
  Sep      3  2200      13.01
  Sep      3  2130      13.01
  Sep      3  2100      13.03
  Sep      3  2030      13.03
  Sep      3  2000      13.05
  Sep      3  1930      13.11
  Sep      3  1900      13.36
  Sep      3  1830      13.55
  Sep      3  1800      13.55
  Sep      3  1730      13.60
  Sep      3  1700      13.73
  Sep      3  1630      13.73
  Sep      3  1600      13.73
  Sep      3  1530      13.77
  Sep      3  1500      13.77
  Sep      3  1430      13.77
  Sep      3  1400      13.78
  Sep      3  1330      13.78
  Sep      3  1300      13.79
  Sep      3  1230      13.79
  Sep      3  1200      13.82
  Sep      3  1130      13.89
  Sep      3  1100      13.89
  Sep      3  1030      13.97
  Sep      3  1000      13.97
  Sep      3   930      14.10
  Sep      3   900      14.10
  Sep      3   830      14.15
  Sep      3   800      14.13
  Sep      3   730      13.84
  Sep      3   700      13.31
  Sep      3   630      12.93
  Sep      3   600      12.78
  Sep      3   530      12.78
  Sep      3   500      12.80
  Sep      3   430      12.81
  Sep      3   400      12.84
  Sep      3   330      12.85
  Sep      3   300      12.87
  Sep      3   230      12.88
  Sep      3   200      12.92
  Sep      3   130      12.92
  Sep      3   100      12.93
  Sep      3    30      12.94
  Sep      3     0      12.95
  Sep      2  2330      12.97
  Sep      2  2300      12.97
  Sep      2  2230      12.99
  Sep      2  2200      13.00
  Sep      2  2130      13.00
  Sep      2  2100      13.00
  Sep      2  2030      13.02
  Sep      2  2000      13.03
  Sep      2  1930      13.14
  Sep      2  1900      13.14
  Sep      2  1830      13.26
  Sep      2  1800      13.39
  Sep      2  1730      13.55
  Sep      2  1700      13.64
  Sep      2  1630      13.80
  Sep      2  1600      13.80
  Sep      2  1530      13.82
  Sep      2  1500      13.83
  Sep      2  1430      13.82
  Sep      2  1400      13.84
  Sep      2  1330      13.87
  Sep      2  1300      13.87
  Sep      2  1230      13.87
  Sep      2  1200      13.89
  Sep      2  1130      13.93
  Sep      2  1100      14.02
  Sep      2  1030      14.02
  Sep      2  1000      14.07
  Sep      2   930      14.12
  Sep      2   900      14.17
  Sep      2   830      14.10
  Sep      2   800      13.88
  Sep      2   730      13.88
  Sep      2   700      13.38
  Sep      2   630      12.98
  Sep      2   600      12.82
  Sep      2   530      12.83
  Sep      2   500      12.86
  Sep      2   430      12.86
  Sep      2   400      12.89
  Sep      2   330      12.89
  Sep      2   300      12.89
  Sep      2   230      12.92
  Sep      2   200      12.92
  Sep      2   130      12.93
  Sep      2   100      12.95
  Sep      2    30      12.95
  Sep      2     0      12.95
  Sep      1  2330      12.96
  Sep      1  2300      12.97
  Sep      1  2230      12.98
  Sep      1  2200      12.98
  Sep      1  2130      12.99
  Sep      1  2100      13.01
  Sep      1  2030      13.01
  Sep      1  2000      13.08
  Sep      1  1930      13.18
  Sep      1  1900      13.29
  Sep      1  1830      13.44
  Sep      1  1800      13.61
  Sep      1  1730      13.78
  Sep      1  1700      13.52
  Sep      1  1630      13.19
  Sep      1  1600      13.20
  Sep      1  1530      13.30
  Sep      1  1500      13.47
  Sep      1  1430      13.88
  Sep      1  1400      13.88
  Sep      1  1330      14.01
  Sep      1  1300      14.01
  Sep      1  1230      14.03
  Sep      1  1200      14.02
  Sep      1  1130      14.06
  Sep      1  1100      13.89
  Sep      1  1030      13.90
  Sep      1  1000      14.07
  Sep      1   930      14.04
  Sep      1   900      13.78
  Sep      1   830      13.78
  Sep      1   800      13.35
  Sep      1   730      13.35
  Sep      1   700      13.03
  Sep      1   630      12.86
  Sep      1   600      12.80
  Sep      1   530      12.81
  Sep      1   500      12.84
  Sep      1   430      12.86
  Sep      1   400      12.86
  Sep      1   330      12.88
  Sep      1   300      12.89
  Sep      1   230      12.90
  Sep      1   200      12.92
  Sep      1   130      12.93
  Sep      1   100      12.94
  Sep      1    30      12.95
  Sep      1     0      12.95
  Aug     31  2330      12.97
  Aug     31  2300      12.98
  Aug     31  2230      12.99
  Aug     31  2200      12.99
  Aug     31  2130      13.02
  Aug     31  2100      13.03
  Aug     31  2030      13.03
  Aug     31  2000      13.03
  Aug     31  1930      13.11
  Aug     31  1900      13.23
  Aug     31  1830      13.40
  Aug     31  1800      13.61
  Aug     31  1730      13.61
  Aug     31  1700      13.65
  Aug     31  1630      13.66
  Aug     31  1600      13.69
  Aug     31  1530      13.69
  Aug     31  1500      13.76
  Aug     31  1430      13.76
  Aug     31  1400      13.76
  Aug     31  1330      13.76
  Aug     31  1300      13.76
  Aug     31  1230      13.77
  Aug     31  1200      13.86
  Aug     31  1130      13.86
  Aug     31  1100      13.86
  Aug     31  1030      13.90
  Aug     31  1000      14.02
  Aug     31   930      14.02
  Aug     31   900      14.04
  Aug     31   830      14.07
  Aug     31   800      14.07
  Aug     31   730      12.96
  Aug     31   700      12.96
  Aug     31   630      12.96
  Aug     31   600      12.80
  Aug     31   530      12.81
  Aug     31   500      12.81
  Aug     31   430      12.86
  Aug     31   400      12.86
  Aug     31   330      12.86
  Aug     31   300      12.89
  Aug     31   230      12.89
  Aug     31   200      12.95
  Aug     31   130      12.95
  Aug     31   100      12.95
  Aug     31    30      12.95
  Aug     31     0      12.95
  Aug     30  2330      12.97
  Aug     30  2300      12.98
  Aug     30  2230      12.98
  Aug     30  2200      13.00
  Aug     30  2130      13.00
  Aug     30  2100      13.03
  Aug     30  2030      13.03
  Aug     30  2000      13.03
  Aug     30  1930      13.13
  Aug     30  1900      13.25
  Aug     30  1830      13.38
  Aug     30  1800      13.38
  Aug     30  1730      13.47
  Aug     30  1700      13.58
  Aug     30  1630      13.58
  Aug     30  1600      13.68
  Aug     30  1530      13.71
  Aug     30  1500      13.71
  Aug     30  1430      13.80
  Aug     30  1400      13.80
  Aug     30  1330      13.80
  Aug     30  1300      13.80
  Aug     30  1230      13.80
  Aug     30  1200      13.87
  Aug     30  1130      13.87
  Aug     30  1100      13.87
  Aug     30  1030      13.93
  Aug     30  1000      13.93
  Aug     30   930      14.04
  Aug     30   900      14.04
  Aug     30   830      14.07
  Aug     30   800      14.07
  Aug     30   730      13.47
  Aug     30   700      13.47
  Aug     30   630      12.92
  Aug     30   600      12.79
  Aug     30   530      12.81
  Aug     30   500      12.81
  Aug     30   430      12.82
  Aug     30   400      12.86
  Aug     30   330      12.86
  Aug     30   300      12.88
  Aug     30   230      12.92
  Aug     30   200      12.92
  Aug     30   130      12.93
  Aug     30   100      12.95
  Aug     30    30      12.95
  Aug     30     0      12.97
  Aug     29  2330      12.97
  Aug     29  2300      12.98
  Aug     29  2230      12.98
  Aug     29  2200      13.00
  Aug     29  2130      13.00
  Aug     29  2100      13.03
  Aug     29  2030      13.03
  Aug     29  2000      13.04
  Aug     29  1930      13.04
  Aug     29  1900      13.11
  Aug     29  1830      13.24
  Aug     29  1800      13.36
  Aug     29  1730      13.52
  Aug     29  1700      13.52
  Aug     29  1630      13.65
  Aug     29  1600      13.65
  Aug     29  1530      13.65
  Aug     29  1500      13.68
  Aug     29  1430      13.71
  Aug     29  1400      13.74
  Aug     29  1330      13.74
  Aug     29  1300      13.76
  Aug     29  1230      13.77
  Aug     29  1200      13.78
  Aug     29  1130      13.82
  Aug     29  1100      13.86
  Aug     29  1030      13.90
  Aug     29  1000      13.95
  Aug     29   930      14.00
  Aug     29   900      14.04
  Aug     29   830          M
  Aug     29   800      14.16
  Aug     29   730      13.90
  Aug     29   700      13.02
  Aug     29   630      13.02
  Aug     29   600      12.81
  Aug     29   530      12.81
  Aug     29   500      12.83
  Aug     29   430      12.84
  Aug     29   400      12.86
  Aug     29   330      12.88
  Aug     29   300      12.89
  Aug     29   230      12.91
  Aug     29   200      12.92
  Aug     29   130      12.93
  Aug     29   100      12.94
  Aug     29    30      12.96
  Aug     29     0      12.96
  Aug     28  2330      12.98
  Aug     28  2300      12.98
  Aug     28  2230      12.99
  Aug     28  2200      13.00
  Aug     28  2130      13.00
  Aug     28  2100      13.02
  Aug     28  2030      13.03
  Aug     28  2000      13.04
  Aug     28  1930      13.10
  Aug     28  1900      13.33
  Aug     28  1830      13.33
  Aug     28  1800      13.66
  Aug     28  1730      13.66
  Aug     28  1700      13.74
  Aug     28  1630      13.74
  Aug     28  1600      13.72
  Aug     28  1530      13.72
  Aug     28  1500      13.79
  Aug     28  1430      13.79
  Aug     28  1400      13.79
  Aug     28  1330      13.82
  Aug     28  1300      13.82
  Aug     28  1230      13.82
  Aug     28  1200      13.82
  Aug     28  1130      13.85
  Aug     28  1100      13.97
  Aug     28  1030      13.97
  Aug     28  1000          M
  Aug     28   930      14.15
  Aug     28   900      14.15
  Aug     28   830      13.69
  Aug     28   800      13.69
  Aug     28   730      12.85
  Aug     28   700      12.85
  Aug     28   630      12.85
  Aug     28   600      12.81
  Aug     28   530      12.84
  Aug     28   500      12.85
  Aug     28   430      12.87
  Aug     28   400      12.87
  Aug     28   330      12.89
  Aug     28   300      12.89
  Aug     28   230      12.91
  Aug     28   200      12.92
  Aug     28   130      12.92
  Aug     28   100      12.97
  Aug     28    30      12.97
  Aug     28     0      12.97
  Aug     27  2330      12.97
  Aug     27  2300      12.98
  Aug     27  2230      12.98
  Aug     27  2200      13.00
  Aug     27  2130      13.01
  Aug     27  2100      13.01
  Aug     27  2030      13.03
  Aug     27  2000      13.05
  Aug     27  1930      13.05
  Aug     27  1900      13.14
  Aug     27  1830      13.52
  Aug     27  1800      13.52
  Aug     27  1730      13.52
  Aug     27  1700      13.71
  Aug     27  1630      13.71
  Aug     27  1600      13.72
  Aug     27  1530      13.72
  Aug     27  1500      13.77
  Aug     27  1430      13.77
  Aug     27  1400      13.77
  Aug     27  1330      13.79
  Aug     27  1300      13.79
  Aug     27  1230      13.79
  Aug     27  1200      13.79
  Aug     27  1130      13.82
  Aug     27  1100      13.85
  Aug     27  1030      13.88
  Aug     27  1000      13.92
  Aug     27   930      14.05
  Aug     27   900      14.05
  Aug     27   830      14.12
  Aug     27   800      14.10
  Aug     27   730      13.33
  Aug     27   700      13.33
  Aug     27   630          M
  Aug     27   600      12.78
  Aug     27   530      12.78
  Aug     27   500      12.79
  Aug     27   430      12.81
  Aug     27   400      12.83
  Aug     27   330      12.84
  Aug     27   300      12.86
  Aug     27   230      12.88
  Aug     27   200      12.89
  Aug     27   130      12.90
  Aug     27   100      12.92
  Aug     27    30      12.93
  Aug     27     0      12.94
  Aug     26  2330      12.95
  Aug     26  2300      12.96
  Aug     26  2230      13.02
  Aug     26  2200      13.02
  Aug     26  2130      13.02
  Aug     26  2100      13.02
  Aug     26  2030      13.02
  Aug     26  2000      13.02
  Aug     26  1930      13.05
  Aug     26  1900      13.14
  Aug     26  1830      13.28
  Aug     26  1800      13.28
  Aug     26  1730      13.71
  Aug     26  1700      13.71
  Aug     26  1630      13.71
  Aug     26  1600      13.71
  Aug     26  1530      13.71
  Aug     26  1500      13.71
  Aug     26  1430      13.71
  Aug     26  1400      13.71
  Aug     26  1330      13.73
  Aug     26  1300      13.73
  Aug     26  1230      13.76
  Aug     26  1200      13.78
  Aug     26  1130      13.78
  Aug     26  1100      13.80
  Aug     26  1030      13.84
  Aug     26  1000      13.94
  Aug     26   930      14.00
  Aug     26   900      14.00
  Aug     26   830      14.05
  Aug     26   800      14.11
  Aug     26   730      13.84
  Aug     26   700      13.37
  Aug     26   630      12.97
  Aug     26   600      12.79
  Aug     26   530      12.78
  Aug     26   500      12.80
  Aug     26   430      12.81
  Aug     26   400      12.84
  Aug     26   330      12.85
  Aug     26   300      12.86
  Aug     26   230      12.89
  Aug     26   200      12.90
  Aug     26   130      12.91
  Aug     26   100      12.94
  Aug     26    30      12.94
  Aug     26     0      12.95
  Aug     25  2330      12.96
  Aug     25  2300      12.96
  Aug     25  2230      12.98
  Aug     25  2200      12.99
  Aug     25  2130      13.00
  Aug     25  2100      13.00
  Aug     25  2030      13.03
  Aug     25  2000      13.03
  Aug     25  1930      13.03
  Aug     25  1900      13.08
  Aug     25  1830      13.28
  Aug     25  1800      13.37
  Aug     25  1730      13.37
  Aug     25  1700      13.55
  Aug     25  1630      13.55
  Aug     25  1600      13.68
  Aug     25  1530      13.68
  Aug     25  1500      13.71
  Aug     25  1430      13.71
  Aug     25  1400      13.71
  Aug     25  1330      13.71
  Aug     25  1300      13.72
  Aug     25  1230      13.73
  Aug     25  1200      13.75
  Aug     25  1130      13.81
  Aug     25  1100      13.81
  Aug     25  1030      13.91
  Aug     25  1000      14.04
  Aug     25   930      14.04
  Aug     25   900      14.04
  Aug     25   830      14.10
  Aug     25   800      13.92
  Aug     25   730      13.92
  Aug     25   700      13.39
  Aug     25   630      12.78
  Aug     25   600      12.78
  Aug     25   530      12.75
  Aug     25   500      12.78
  Aug     25   430      12.81
  Aug     25   400      12.81
  Aug     25   330      12.83
  Aug     25   300      12.84
  Aug     25   230      12.89
  Aug     25   200      12.89
  Aug     25   130      12.89
  Aug     25   100      12.91
  Aug     25    30      12.92
  Aug     25     0      12.96
  Aug     24  2330      12.96
  Aug     24  2300      12.98
  Aug     24  2230      12.98
  Aug     24  2200      12.98
  Aug     24  2130      12.99
  Aug     24  2100      13.00
  Aug     24  2030      13.02
  Aug     24  2000      13.02
  Aug     24  1930      13.03
  Aug     24  1900      13.17
  Aug     24  1830      13.17
  Aug     24  1800      13.27
  Aug     24  1730      13.36
  Aug     24  1700      13.44
  Aug     24  1630      13.62
  Aug     24  1600      13.62
  Aug     24  1530      13.70
  Aug     24  1500      13.70
  Aug     24  1430      13.74
  Aug     24  1400      13.77
  Aug     24  1330      13.77
  Aug     24  1300      13.81
  Aug     24  1230      14.01
  Aug     24  1200      14.01
  Aug     24  1130      14.01
  Aug     24  1100      14.01
  Aug     24  1030      14.01
  Aug     24  1000      14.14
  Aug     24   930      14.14
  Aug     24   900      14.05
  Aug     24   830      13.63
  Aug     24   800      13.63
  Aug     24   730      13.63
  Aug     24   700      13.08
  Aug     24   630      13.08
  Aug     24   600      12.84
  Aug     24   530      12.80
  Aug     24   500      12.82
  Aug     24   430      12.86
  Aug     24   400      12.87
  Aug     24   330      12.87
  Aug     24   300      12.89
  Aug     24   230      12.91
  Aug     24   200      12.92
  Aug     24   130      12.93
  Aug     24   100      12.96
  Aug     24    30      12.97
  Aug     24     0      12.97
  Aug     23  2330      12.97
  Aug     23  2300      12.98
  Aug     23  2230      13.00
  Aug     23  2200      13.00
  Aug     23  2130      13.00
  Aug     23  2100      13.03
  Aug     23  2030      13.03
  Aug     23  2000      13.14
  Aug     23  1930      13.25
  Aug     23  1900      13.25
  Aug     23  1830      13.51
  Aug     23  1800      13.51
  Aug     23  1730      13.65
  Aug     23  1700      13.77
  Aug     23  1630      13.77
  Aug     23  1600      13.77
  Aug     23  1530      13.81
  Aug     23  1500      13.81
  Aug     23  1430      13.81
  Aug     23  1400      13.82
  Aug     23  1330      13.82
  Aug     23  1300      13.80
  Aug     23  1230      13.78
  Aug     23  1200      13.79
  Aug     23  1130      13.79
  Aug     23  1100      13.82
  Aug     23  1030      13.85
  Aug     23  1000      13.89
  Aug     23   930      14.01
  Aug     23   900      14.01
  Aug     23   830      14.06
  Aug     23   800      14.05
  Aug     23   730      13.52
  Aug     23   700      13.26
  Aug     23   630      12.97
  Aug     23   600      12.84
  Aug     23   530      12.84
  Aug     23   500      12.84
  Aug     23   430      12.88
  Aug     23   400      12.88
  Aug     23   330      12.89
  Aug     23   300      12.91
  Aug     23   230      12.93
  Aug     23   200      12.95
  Aug     23   130      12.95
  Aug     23   100      12.95
  Aug     23    30      12.97
  Aug     23     0      12.99
  Aug     22  2330      12.99
  Aug     22  2300      13.00
  Aug     22  2230      13.00
  Aug     22  2200      13.02
  Aug     22  2130      13.02
  Aug     22  2100      13.03
  Aug     22  2030      13.03
  Aug     22  2000      13.06
  Aug     22  1930      13.15
  Aug     22  1900      13.44
  Aug     22  1830      13.64
  Aug     22  1800      13.75
  Aug     22  1730      13.75
  Aug     22  1700      13.75
  Aug     22  1630      13.79
  Aug     22  1600      13.83
  Aug     22  1530      13.83
  Aug     22  1500      13.77
  Aug     22  1430      13.77
  Aug     22  1400      13.75
  Aug     22  1330      13.75
  Aug     22  1300      13.72
  Aug     22  1230      13.74
  Aug     22  1200      13.77
  Aug     22  1130      13.78
  Aug     22  1100      13.81
  Aug     22  1030      13.84
  Aug     22  1000      13.89
  Aug     22   930      13.95
  Aug     22   900      14.04
  Aug     22   830      14.12
  Aug     22   800      13.66
  Aug     22   730      13.66
  Aug     22   700      13.28
  Aug     22   630      12.84
  Aug     22   600      12.80
  Aug     22   530      12.79
  Aug     22   500      12.79
  Aug     22   430      12.82
  Aug     22   400      12.82
  Aug     22   330      12.84
  Aug     22   300      12.86
  Aug     22   230      12.90
  Aug     22   200      12.90
  Aug     22   130      12.92
  Aug     22   100      12.93
  Aug     22    30      12.94
  Aug     22     0      12.95
  Aug     21  2330      12.95
  Aug     21  2300      12.98
  Aug     21  2230      12.98
  Aug     21  2200      13.00
  Aug     21  2130      13.00
  Aug     21  2100      13.02
  Aug     21  2030      13.03
  Aug     21  2000      13.04
  Aug     21  1930      13.19
  Aug     21  1900      13.19
  Aug     21  1830      13.30
  Aug     21  1800      13.50
  Aug     21  1730      13.50
  Aug     21  1700      13.61
  Aug     21  1630      13.61
  Aug     21  1600      13.68
  Aug     21  1530      13.68
  Aug     21  1500      13.75
  Aug     21  1430      13.75
  Aug     21  1400      13.75
  Aug     21  1330      13.75
  Aug     21  1300      13.77
  Aug     21  1230      13.77
  Aug     21  1200      13.80
  Aug     21  1130      13.80
  Aug     21  1100      13.85
  Aug     21  1030      13.85
  Aug     21  1000      13.90
  Aug     21   930      13.96
  Aug     21   900      14.04
  Aug     21   830      14.21
  Aug     21   800      14.21
  Aug     21   730      13.48
  Aug     21   700      13.48
  Aug     21   630      12.81
  Aug     21   600      12.81
  Aug     21   530      12.79
  Aug     21   500      12.79
  Aug     21   430      12.81
  Aug     21   400      12.83
  Aug     21   330      12.87
  Aug     21   300      12.87
  Aug     21   230      12.89
  Aug     21   200      12.90
  Aug     21   130      12.93
  Aug     21   100      12.95
  Aug     21    30      12.95
  Aug     21     0      12.96
  Aug     20  2330      12.97
  Aug     20  2300      12.98
  Aug     20  2230      12.98
  Aug     20  2200      12.99
  Aug     20  2130      13.00
  Aug     20  2100      13.01
  Aug     20  2030      13.03
  Aug     20  2000      13.07
  Aug     20  1930      13.07
  Aug     20  1900      13.16
  Aug     20  1830      13.39
  Aug     20  1800      13.48
  Aug     20  1730      13.48
  Aug     20  1700      13.68
  Aug     20  1630      13.75
  Aug     20  1600      13.75
  Aug     20  1530      13.81
  Aug     20  1500      13.81
  Aug     20  1430      13.84
  Aug     20  1400      13.85
  Aug     20  1330      13.85
  Aug     20  1300      13.86
  Aug     20  1230      13.91
  Aug     20  1200      13.91
  Aug     20  1130      13.93
  Aug     20  1100      13.93
  Aug     20  1030      13.97
  Aug     20  1000      13.97
  Aug     20   930      14.06
  Aug     20   900      14.06
  Aug     20   830      13.84
  Aug     20   800      13.84
  Aug     20   730      13.84
  Aug     20   700      13.43
  Aug     20   630      12.81
  Aug     20   600      12.81
  Aug     20   530      12.80
  Aug     20   500      12.80
  Aug     20   430      12.81
  Aug     20   400      12.84
  Aug     20   330      12.85
  Aug     20   300      12.89
  Aug     20   230      12.89
  Aug     20   200      12.91
  Aug     20   130      12.93
  Aug     20   100      12.95
  Aug     20    30      12.96
  Aug     20     0      12.96
  Aug     19  2330      12.97
  Aug     19  2300      12.97
  Aug     19  2230      12.99
  Aug     19  2200      13.00
  Aug     19  2130      13.00
  Aug     19  2100      13.02
  Aug     19  2030      13.05
  Aug     19  2000      13.11
  Aug     19  1930      13.11
  Aug     19  1900      13.22
  Aug     19  1830      13.44
  Aug     19  1800      13.44
  Aug     19  1730      13.64
  Aug     19  1700      13.64
  Aug     19  1630      13.72
  Aug     19  1600      13.74
  Aug     19  1530      13.79
  Aug     19  1500      13.81
  Aug     19  1430      13.82
  Aug     19  1400      13.82
  Aug     19  1330      13.82
  Aug     19  1300      13.79
  Aug     19  1230      13.80
  Aug     19  1200      13.82
  Aug     19  1130      13.82
  Aug     19  1100      13.84
  Aug     19  1030      13.87
  Aug     19  1000      13.90
  Aug     19   930      13.96
  Aug     19   900      14.02
  Aug     19   830      14.09
  Aug     19   800      14.13
  Aug     19   730      13.88
  Aug     19   700      13.45
  Aug     19   630      13.03
  Aug     19   600      12.84
  Aug     19   530      12.81
  Aug     19   500      12.84
  Aug     19   430      12.85
  Aug     19   400      12.88
  Aug     19   330      12.89
  Aug     19   300      12.90
  Aug     19   230      12.91
  Aug     19   200      12.92
  Aug     19   130      12.94
  Aug     19   100      12.95
  Aug     19    30      12.97
  Aug     19     0      12.97
  Aug     18  2330      12.97
  Aug     18  2300      12.98
  Aug     18  2230      13.00
  Aug     18  2200      13.00
  Aug     18  2130      13.01
  Aug     18  2100      13.02
  Aug     18  2030      13.04
  Aug     18  2000      13.10
  Aug     18  1930      13.19
  Aug     18  1900      13.33
  Aug     18  1830      13.48
  Aug     18  1800      13.41
  Aug     18  1730      13.53
  Aug     18  1700      13.52
  Aug     18  1630      13.53
  Aug     18  1600      13.52
  Aug     18  1530      13.73
  Aug     18  1500      13.74
  Aug     18  1430      13.76
  Aug     18  1400      13.77
  Aug     18  1330      13.77
  Aug     18  1300      13.77
  Aug     18  1230      13.77
  Aug     18  1200      13.79
  Aug     18  1130      13.79
  Aug     18  1100      13.81
  Aug     18  1030      13.93
  Aug     18  1000      13.93
  Aug     18   930      13.99
  Aug     18   900      13.99
  Aug     18   830      14.15
  Aug     18   800      14.15
  Aug     18   730      13.47
  Aug     18   700      13.00
  Aug     18   630      13.00
  Aug     18   600      12.82
  Aug     18   530      12.81
  Aug     18   500      12.83
  Aug     18   430      12.83
  Aug     18   400      12.85
  Aug     18   330      12.87
  Aug     18   300      12.88
  Aug     18   230      12.90
  Aug     18   200      12.91
  Aug     18   130      12.93
  Aug     18   100      12.95
  Aug     18    30      12.95
  Aug     18     0      12.96
  Aug     17  2330      12.97
  Aug     17  2300      12.97
  Aug     17  2230      12.99
  Aug     17  2200      13.01
  Aug     17  2130      13.01
  Aug     17  2100      13.03
  Aug     17  2030      13.05
  Aug     17  2000      13.05
  Aug     17  1930      13.11
  Aug     17  1900      13.22
  Aug     17  1830      13.60
  Aug     17  1800      13.60
  Aug     17  1730      13.60
  Aug     17  1700      13.67
  Aug     17  1630      13.68
  Aug     17  1600      13.71
  Aug     17  1530      13.71
  Aug     17  1500      13.77
  Aug     17  1430      13.77
  Aug     17  1400      13.79
  Aug     17  1330      13.79
  Aug     17  1300      13.80
  Aug     17  1230      13.80
  Aug     17  1200      13.82
  Aug     17  1130      13.83
  Aug     17  1100      13.86
  Aug     17  1030      13.88
  Aug     17  1000      13.98
  Aug     17   930      14.03
  Aug     17   900      14.03
  Aug     17   830      13.90
  Aug     17   800      13.90
  Aug     17   730      13.90
  Aug     17   700      13.03
  Aug     17   630      12.83
  Aug     17   600      12.79
  Aug     17   530      12.79
  Aug     17   500      12.80
  Aug     17   430      12.83
  Aug     17   400      12.85
  Aug     17   330      12.87
  Aug     17   300      12.88
  Aug     17   230      12.92
  Aug     17   200      12.92
  Aug     17   130      12.92
  Aug     17   100      12.94
  Aug     17    30      12.95
  Aug     17     0      12.96
  Aug     16  2330      12.97
  Aug     16  2300      12.98
  Aug     16  2230      12.99
  Aug     16  2200      13.00
  Aug     16  2130      13.00
  Aug     16  2100      13.02
  Aug     16  2030      13.04
  Aug     16  2000      13.11
  Aug     16  1930      13.11
  Aug     16  1900      13.23
  Aug     16  1830      13.39
  Aug     16  1800      13.67
  Aug     16  1730      13.67
  Aug     16  1700      13.68
  Aug     16  1630      13.68
  Aug     16  1600      13.71
  Aug     16  1530      13.75
  Aug     16  1500      13.80
  Aug     16  1430      13.80
  Aug     16  1400      13.81
  Aug     16  1330      13.81
  Aug     16  1300      13.81
  Aug     16  1230      13.82
  Aug     16  1200      13.85
  Aug     16  1130      13.90
  Aug     16  1100      13.86
  Aug     16  1030      13.86
  Aug     16  1000      13.86
  Aug     16   930      13.90
  Aug     16   900      14.10
  Aug     16   830      14.10
  Aug     16   800      14.10
  Aug     16   730      13.35
  Aug     16   700      13.35
  Aug     16   630      13.00
  Aug     16   600      12.82
  Aug     16   530      12.82
  Aug     16   500      12.82
  Aug     16   430      12.89
  Aug     16   400      12.89
  Aug     16   330      12.89
  Aug     16   300      12.92
  Aug     16   230      12.92
  Aug     16   200      12.92
  Aug     16   130      12.95
  Aug     16   100      12.95
  Aug     16    30      12.95
  Aug     16     0      12.97
  Aug     15  2330      12.97
  Aug     15  2300      12.99
  Aug     15  2230      12.99
  Aug     15  2200      13.00
  Aug     15  2130      13.01
  Aug     15  2100      13.02
  Aug     15  2030      13.03
  Aug     15  2000      13.44
  Aug     15  1930      13.44
  Aug     15  1900      13.44
  Aug     15  1830      13.44
  Aug     15  1800      13.58
  Aug     15  1730      13.62
  Aug     15  1700      13.61
  Aug     15  1630      13.64
  Aug     15  1600      13.67
  Aug     15  1530      13.70
  Aug     15  1500      13.77
  Aug     15  1430      13.77
  Aug     15  1400      13.79
  Aug     15  1330      13.79
  Aug     15  1300      13.81
  Aug     15  1230      13.82
  Aug     15  1200      13.83
  Aug     15  1130      13.85
  Aug     15  1100      13.88
  Aug     15  1030      13.96
  Aug     15  1000      13.95
  Aug     15   930      13.95
  Aug     15   900      14.05
  Aug     15   830      14.15
  Aug     15   800      14.15
  Aug     15   730      13.90
  Aug     15   700      13.04
  Aug     15   630      13.04
  Aug     15   600      12.83
  Aug     15   530      12.81
  Aug     15   500      12.81
  Aug     15   430      12.84
  Aug     15   400      12.87
  Aug     15   330      12.87
  Aug     15   300      12.90
  Aug     15   230      12.90
  Aug     15   200      12.92
  Aug     15   130      12.93
  Aug     15   100      12.95
  Aug     15    30      12.96
  Aug     15     0      12.97
  Aug     14  2330      12.98
  Aug     14  2300      12.98
  Aug     14  2230      13.00
  Aug     14  2200      13.01
  Aug     14  2130      13.03
  Aug     14  2100      13.03
  Aug     14  2030      13.04
  Aug     14  2000      13.08
  Aug     14  1930      13.08
  Aug     14  1900      13.19
  Aug     14  1830      13.31
  Aug     14  1800      13.42
  Aug     14  1730      13.67
  Aug     14  1700      13.67
  Aug     14  1630      13.77
  Aug     14  1600      13.79
  Aug     14  1530      13.84
  Aug     14  1500      13.84
  Aug     14  1430      13.88
  Aug     14  1400      13.93
  Aug     14  1330      13.93
  Aug     14  1300      13.93
  Aug     14  1230      13.96
  Aug     14  1200      13.99
  Aug     14  1130      14.00
  Aug     14  1100      14.02
  Aug     14  1030      14.02
  Aug     14  1000      14.12
  Aug     14   930      14.13
  Aug     14   900      14.23
  Aug     14   830      14.23
  Aug     14   800      13.33
  Aug     14   730      13.33
  Aug     14   700      13.05
  Aug     14   630      12.95
  Aug     14   600      12.87
  Aug     14   530      12.84
  Aug     14   500      12.85
  Aug     14   430      12.87
  Aug     14   400      12.88
  Aug     14   330      12.90
  Aug     14   300      12.91
  Aug     14   230      12.92
  Aug     14   200      12.94
  Aug     14   130      12.95
  Aug     14   100      12.95
  Aug     14    30      12.97
  Aug     14     0      12.97
  Aug     13  2330      12.97
  Aug     13  2300      12.99
  Aug     13  2230      12.99
  Aug     13  2200      13.01
  Aug     13  2130      13.01
  Aug     13  2100      13.01
  Aug     13  2030      13.03
  Aug     13  2000      13.07
  Aug     13  1930      13.29
  Aug     13  1900      13.29
  Aug     13  1830      13.55
  Aug     13  1800      13.65
  Aug     13  1730      13.65
  Aug     13  1700      13.79
  Aug     13  1630      14.01
  Aug     13  1600      13.93
  Aug     13  1530      13.59
  Aug     13  1500      13.58
  Aug     13  1430      13.79
  Aug     13  1400      13.78
  Aug     13  1330      13.78
  Aug     13  1300      13.77
  Aug     13  1230      13.76
  Aug     13  1200      13.77
  Aug     13  1130      13.77
  Aug     13  1100      13.79
  Aug     13  1030      13.82
  Aug     13  1000      13.85
  Aug     13   930      13.91
  Aug     13   900      13.98
  Aug     13   830      14.07
  Aug     13   800      14.07
  Aug     13   730      13.83
  Aug     13   700      13.47
  Aug     13   630          M
  Aug     13   600      12.77
  Aug     13   530      12.77
  Aug     13   500      12.78
  Aug     13   430      12.79
  Aug     13   400      12.80
  Aug     13   330      12.81
  Aug     13   300      12.83
  Aug     13   230      12.86
  Aug     13   200      12.86
  Aug     13   130      12.89
  Aug     13   100      12.92
  Aug     13    30      12.92
  Aug     13     0      12.95
  Aug     12  2330      12.95
  Aug     12  2300      12.95
  Aug     12  2230      12.96
  Aug     12  2200      12.98
  Aug     12  2130      12.98
  Aug     12  2100      13.00
  Aug     12  2030      13.02
  Aug     12  2000      13.02
  Aug     12  1930      13.02
  Aug     12  1900      13.06
  Aug     12  1830      13.16
  Aug     12  1800      13.16
  Aug     12  1730      13.30
  Aug     12  1700      13.62
  Aug     12  1630      13.66
  Aug     12  1600      13.66
  Aug     12  1530      13.69
  Aug     12  1500      13.71
  Aug     12  1430      13.74
  Aug     12  1400      13.77
  Aug     12  1330      13.76
  Aug     12  1300      13.77
  Aug     12  1230          M
  Aug     12  1200      13.78
  Aug     12  1130      13.80
  Aug     12  1100      13.81
  Aug     12  1030      13.87
  Aug     12  1000      13.87
  Aug     12   930      13.90
  Aug     12   900      13.96
  Aug     12   830      14.03
  Aug     12   800      13.96
  Aug     12   730      13.82
  Aug     12   700      13.00
  Aug     12   630      13.00
  Aug     12   600      12.81
  Aug     12   530      12.78
  Aug     12   500      12.80
  Aug     12   430      12.81
  Aug     12   400      12.83
  Aug     12   330      12.84
  Aug     12   300      12.86
  Aug     12   230      12.87
  Aug     12   200      12.89
  Aug     12   130      12.93
  Aug     12   100      12.93
  Aug     12    30      12.95
  Aug     12     0      12.95
  Aug     11  2330      12.97
  Aug     11  2300      12.96
  Aug     11  2230      12.98
  Aug     11  2200      13.00
  Aug     11  2130      13.00
  Aug     11  2100      13.00
  Aug     11  2030      13.03
  Aug     11  2000      13.03
  Aug     11  1930      13.09
  Aug     11  1900      13.21
  Aug     11  1830      13.38
  Aug     11  1800      13.57
  Aug     11  1730      13.64
  Aug     11  1700      13.72
  Aug     11  1630      13.69
  Aug     11  1600      13.66
  Aug     11  1530      13.68
  Aug     11  1500      13.71
  Aug     11  1430      13.73
  Aug     11  1400      13.75
  Aug     11  1330      13.75
  Aug     11  1300          M
  Aug     11  1230      13.77
  Aug     11  1200          M
  Aug     11  1130      13.78
  Aug     11  1100      13.79
  Aug     11  1030      13.79
  Aug     11  1000      13.85
  Aug     11   930      13.91
  Aug     11   900      13.96
  Aug     11   830      13.96
  Aug     11   800      14.02
  Aug     11   730      13.84
  Aug     11   700      13.63
  Aug     11   630          M
  Aug     11   600          M
  Aug     11   530          M
  Aug     11   500          M
  Aug     11   430          M
  Aug     11   400          M
  Aug     11   330          M
  Aug     11   300          M
  Aug     11   230          M
  Aug     11   200          M
  Aug     11   130          M
  Aug     11   100          M
  Aug     11    30          M
  Aug     11     0          M
  Aug     10  2330          M
  Aug     10  2300          M
  Aug     10  2230          M
  Aug     10  2200          M
  Aug     10  2130          M
  Aug     10  2100          M
  Aug     10  2030          M
  Aug     10  2000          M
  Aug     10  1930          M
  Aug     10  1900          M
  Aug     10  1830          M
  Aug     10  1800          M
  Aug     10  1730          M
  Aug     10  1700      13.81
  Aug     10  1630      13.85
  Aug     10  1600      13.85
  Aug     10  1530      13.82
  Aug     10  1500      13.79
  Aug     10  1430      13.79
  Aug     10  1400      13.84
  Aug     10  1330      13.88
  Aug     10  1300      13.93
  Aug     10  1230      13.96
  Aug     10  1200      13.98
  Aug     10  1130      14.03
  Aug     10  1100      14.04
  Aug     10  1030      13.99
  Aug     10  1000      13.91
  Aug     10   930      13.77
  Aug     10   900      13.66
  Aug     10   830      13.55
  Aug     10   800      13.40
  Aug     10   730      13.22
  Aug     10   700      12.86
  Aug     10   630      12.86
  Aug     10   600      12.81
  Aug     10   530      12.80
  Aug     10   500      12.81
  Aug     10   430      12.84
  Aug     10   400      12.86
  Aug     10   330      12.88
  Aug     10   300      12.89
  Aug     10   230      12.92
  Aug     10   200      12.92
  Aug     10   130      12.94
  Aug     10   100      12.95
  Aug     10    30      12.96
  Aug     10     0      12.97
  Aug      9  2330      12.97
  Aug      9  2300      12.98
  Aug      9  2230      12.99
  Aug      9  2200      13.00
  Aug      9  2130      13.02
  Aug      9  2100      13.03
  Aug      9  2030      13.04
  Aug      9  2000      13.08
  Aug      9  1930      13.19
  Aug      9  1900      13.33
  Aug      9  1830      13.50
  Aug      9  1800      13.64
  Aug      9  1730      13.68
  Aug      9  1700      13.69
  Aug      9  1630      13.69
  Aug      9  1600      13.66
  Aug      9  1530      13.67
  Aug      9  1500      13.68
  Aug      9  1430      13.70
  Aug      9  1400      13.71
  Aug      9  1330      13.72
  Aug      9  1300      13.74
  Aug      9  1230      13.78
  Aug      9  1200      13.82
  Aug      9  1130      13.82
  Aug      9  1100      13.93
  Aug      9  1030      13.93
  Aug      9  1000      13.93
  Aug      9   930      13.99
  Aug      9   900      14.04
  Aug      9   830      14.12
  Aug      9   800      14.20
  Aug      9   730      13.61
  Aug      9   700      13.08
  Aug      9   630      13.08
  Aug      9   600      12.82
  Aug      9   530      12.78
  Aug      9   500      12.80
  Aug      9   430      12.83
  Aug      9   400      12.85
  Aug      9   330      12.87
  Aug      9   300      12.89
  Aug      9   230      12.90
  Aug      9   200      12.92
  Aug      9   130      12.92
  Aug      9   100      12.95
  Aug      9    30      12.95
  Aug      9     0      12.97
  Aug      8  2330      12.97
  Aug      8  2300      13.00
  Aug      8  2230      13.00
  Aug      8  2200      13.01
  Aug      8  2130      13.02
  Aug      8  2100      13.02
  Aug      8  2030      13.03
  Aug      8  2000      13.08
  Aug      8  1930      13.32
  Aug      8  1900      13.32
  Aug      8  1830      13.71
  Aug      8  1800      13.71
  Aug      8  1730      13.71
  Aug      8  1700      13.69
  Aug      8  1630      13.71
  Aug      8  1600      13.71
  Aug      8  1530      13.74
  Aug      8  1500      13.76
  Aug      8  1430      13.79
  Aug      8  1400      13.80
  Aug      8  1330      13.80
  Aug      8  1300      13.80
  Aug      8  1230          M
  Aug      8  1200      13.83
  Aug      8  1130      13.90
  Aug      8  1100      13.90
  Aug      8  1030      13.97
  Aug      8  1000      14.04
  Aug      8   930      14.10
  Aug      8   900      14.17
  Aug      8   830      14.12
  Aug      8   800      14.12
  Aug      8   730      13.88
  Aug      8   700      13.45
  Aug      8   630      13.02
  Aug      8   600      12.82
  Aug      8   530      12.78
  Aug      8   500      12.78
  Aug      8   430      12.80
  Aug      8   400      12.84
  Aug      8   330      12.84
  Aug      8   300      12.87
  Aug      8   230      12.88
  Aug      8   200      12.89
  Aug      8   130      12.91
  Aug      8   100      12.92
  Aug      8    30      12.94
  Aug      8     0      12.95
  Aug      7  2330      12.97
  Aug      7  2300      12.97
  Aug      7  2230      12.99
  Aug      7  2200      12.99
  Aug      7  2130      13.00
  Aug      7  2100      13.01
  Aug      7  2030      13.02
  Aug      7  2000      13.14
  Aug      7  1930      13.14
  Aug      7  1900      13.29
  Aug      7  1830      13.52
  Aug      7  1800      13.52
  Aug      7  1730      13.71
  Aug      7  1700      13.71
  Aug      7  1630      13.66
  Aug      7  1600      13.75
  Aug      7  1530      13.75
  Aug      7  1500      13.77
  Aug      7  1430      13.77
  Aug      7  1400      13.74
  Aug      7  1330      13.73
  Aug      7  1300      13.73
  Aug      7  1230      13.74
  Aug      7  1200      13.74
  Aug      7  1130      13.74
  Aug      7  1100      13.76
  Aug      7  1030      13.76
  Aug      7  1000      13.80
  Aug      7   930      13.85
  Aug      7   900      13.92
  Aug      7   830      13.99
  Aug      7   800      13.88
  Aug      7   730      13.88
  Aug      7   700      13.60
  Aug      7   630      13.11
  Aug      7   600      12.85
  Aug      7   530      12.80
  Aug      7   500      12.81
  Aug      7   430      12.84
  Aug      7   400      12.86
  Aug      7   330      12.87
  Aug      7   300      12.89
  Aug      7   230      12.91
  Aug      7   200      12.91
  Aug      7   130      12.95
  Aug      7   100      12.95
  Aug      7    30      12.95
  Aug      7     0      12.96
  Aug      6  2330      12.97
  Aug      6  2300      12.97
  Aug      6  2230      12.99
  Aug      6  2200      13.00
  Aug      6  2130      13.01
  Aug      6  2100      13.03
  Aug      6  2030      13.03
  Aug      6  2000      13.18
  Aug      6  1930      13.18
  Aug      6  1900      13.34
  Aug      6  1830      13.52
  Aug      6  1800      13.59
  Aug      6  1730      13.50
  Aug      6  1700      13.66
  Aug      6  1630      13.71
  Aug      6  1600      13.71
  Aug      6  1530      13.77
  Aug      6  1500      13.77
  Aug      6  1430      13.77
  Aug      6  1400      13.81
  Aug      6  1330      13.77
  Aug      6  1300      13.77
  Aug      6  1230      13.74
  Aug      6  1200      13.77
  Aug      6  1130      13.77
  Aug      6  1100      13.80
  Aug      6  1030      13.80
  Aug      6  1000      13.84
  Aug      6   930      13.89
  Aug      6   900      13.96
  Aug      6   830      14.11
  Aug      6   800      14.11
  Aug      6   730      13.57
  Aug      6   700      13.57
  Aug      6   630      13.08
  Aug      6   600      12.85
  Aug      6   530      12.80
  Aug      6   500      12.81
  Aug      6   430      12.81
  Aug      6   400      12.84
  Aug      6   330      12.86
  Aug      6   300      12.87
  Aug      6   230      12.89
  Aug      6   200      12.90
  Aug      6   130      12.92
  Aug      6   100      12.95
  Aug      6    30      12.95
  Aug      6     0      12.96
  Aug      5  2330      12.96
  Aug      5  2300      12.98
  Aug      5  2230      12.98
  Aug      5  2200      12.99
  Aug      5  2130      13.00
  Aug      5  2100      13.03
  Aug      5  2030      13.03
  Aug      5  2000      13.09
  Aug      5  1930      13.22
  Aug      5  1900      13.22
  Aug      5  1830      13.49
  Aug      5  1800      13.49
  Aug      5  1730      13.60
  Aug      5  1700      13.61
  Aug      5  1630      13.61
  Aug      5  1600      13.64
  Aug      5  1530      13.68
  Aug      5  1500      13.71
  Aug      5  1430      13.78
  Aug      5  1400      13.78
  Aug      5  1330      13.78
  Aug      5  1300      13.78
  Aug      5  1230      13.77
  Aug      5  1200      13.78
  Aug      5  1130      13.84
  Aug      5  1100      13.84
  Aug      5  1030      13.87
  Aug      5  1000      13.96
  Aug      5   930      13.96
  Aug      5   900      14.07
  Aug      5   830      14.05
  Aug      5   800      13.80
  Aug      5   730      13.52
  Aug      5   700      13.08
  Aug      5   630      13.08
  Aug      5   600          M
  Aug      5   530      12.81
  Aug      5   500      12.81
  Aug      5   430      12.83
  Aug      5   400      12.85
  Aug      5   330      12.87
  Aug      5   300      12.89
  Aug      5   230      12.92
  Aug      5   200      12.92
  Aug      5   130      12.93
  Aug      5   100      12.94
  Aug      5    30      12.96
  Aug      5     0      12.95
  Aug      4  2330      12.97
  Aug      4  2300      12.97
  Aug      4  2230      12.99
  Aug      4  2200      13.01
  Aug      4  2130      13.01
  Aug      4  2100      13.02
  Aug      4  2030      13.03
  Aug      4  2000      13.06
  Aug      4  1930      13.16
  Aug      4  1900      13.48
  Aug      4  1830      13.48
  Aug      4  1800      13.62
  Aug      4  1730      13.55
  Aug      4  1700      13.58
  Aug      4  1630      13.58
  Aug      4  1600      13.61
  Aug      4  1530      13.66
  Aug      4  1500      13.71
  Aug      4  1430      13.71
  Aug      4  1400      13.75
  Aug      4  1330      13.75
  Aug      4  1300      13.75
  Aug      4  1230      13.77
  Aug      4  1200      13.77
  Aug      4  1130      13.78
  Aug      4  1100      13.80
  Aug      4  1030      13.83
  Aug      4  1000      13.83
  Aug      4   930      13.92
  Aug      4   900      13.98
  Aug      4   830      14.05
  Aug      4   800      13.86
  Aug      4   730      13.86
  Aug      4   700      13.09
  Aug      4   630      12.86
  Aug      4   600      12.81
  Aug      4   530      12.81
  Aug      4   500      12.81
  Aug      4   430      12.83
  Aug      4   400      12.87
  Aug      4   330      12.87
  Aug      4   300      12.89
  Aug      4   230      12.90
  Aug      4   200      12.92
  Aug      4   130      12.93
  Aug      4   100      12.95
  Aug      4    30      12.97
  Aug      4     0      12.97
  Aug      3  2330      12.97
  Aug      3  2300      13.00
  Aug      3  2230      13.00
  Aug      3  2200      13.00
  Aug      3  2130      13.00
  Aug      3  2100      13.02
  Aug      3  2030      13.06
  Aug      3  2000      13.06
  Aug      3  1930      13.17
  Aug      3  1900      13.32
  Aug      3  1830      13.57
  Aug      3  1800      13.57
  Aug      3  1730      13.69
  Aug      3  1700      13.64
  Aug      3  1630      13.64
  Aug      3  1600      13.67
  Aug      3  1530      13.72
  Aug      3  1500      13.74
  Aug      3  1430      13.74
  Aug      3  1400      13.75
  Aug      3  1330      13.77
  Aug      3  1300      13.77
  Aug      3  1230      13.77
  Aug      3  1200      13.77
  Aug      3  1130      13.79
  Aug      3  1100      13.79
  Aug      3  1030      13.79
  Aug      3  1000      13.84
  Aug      3   930      13.88
  Aug      3   900      13.98
  Aug      3   830      13.98
  Aug      3   800      14.09
  Aug      3   730      13.86
  Aug      3   700      12.86
  Aug      3   630      12.86
  Aug      3   600      12.81
  Aug      3   530      12.81
  Aug      3   500      12.83
  Aug      3   430      12.84
  Aug      3   400      12.86
  Aug      3   330      12.88
  Aug      3   300      12.90
  Aug      3   230      12.92
  Aug      3   200      12.92
  Aug      3   130      12.93
  Aug      3   100      12.95
  Aug      3    30      12.95
  Aug      3     0      12.97
  Aug      2  2330      12.97
  Aug      2  2300      12.99
  Aug      2  2230      13.00
  Aug      2  2200      13.00
  Aug      2  2130      13.00
  Aug      2  2100      13.02
  Aug      2  2030      13.03
  Aug      2  2000      13.16
  Aug      2  1930      13.16
  Aug      2  1900      13.45
  Aug      2  1830      13.45
  Aug      2  1800      13.53
  Aug      2  1730      13.63
  Aug      2  1700      13.66
  Aug      2  1630      13.74
  Aug      2  1600      13.81
  Aug      2  1530      13.81
  Aug      2  1500      13.88
  Aug      2  1430      13.88
  Aug      2  1400      13.97
  Aug      2  1330      14.04
  Aug      2  1300      14.04
  Aug      2  1230      14.04
  Aug      2  1200      14.09
  Aug      2  1130      14.13
  Aug      2  1100      14.16
  Aug      2  1030      14.10
  Aug      2  1000      13.98
  Aug      2   930      13.93
  Aug      2   900      13.52
  Aug      2   830      13.52
  Aug      2   800      13.51
  Aug      2   730      13.51
  Aug      2   700      13.22
  Aug      2   630      12.86
  Aug      2   600      12.86
  Aug      2   530      12.83
  Aug      2   500      12.84
  Aug      2   430      12.86
  Aug      2   400      12.88
  Aug      2   330      12.91
  Aug      2   300      12.91
  Aug      2   230      12.92
  Aug      2   200      12.92
  Aug      2   130      12.95
  Aug      2   100      12.96
  Aug      2    30      12.96
  Aug      2     0      12.97
  Aug      1  2330      12.99
  Aug      1  2300      12.99
  Aug      1  2230      12.99
  Aug      1  2200      13.00
  Aug      1  2130      13.01
  Aug      1  2100      13.06
  Aug      1  2030      13.06
  Aug      1  2000      13.06
  Aug      1  1930      13.28
  Aug      1  1900      13.63
  Aug      1  1830      13.63
  Aug      1  1800      13.63
  Aug      1  1730      13.61
  Aug      1  1700      13.68
  Aug      1  1630      13.77
  Aug      1  1600      13.77
  Aug      1  1530      13.82
  Aug      1  1500      13.82
  Aug      1  1430      13.85
  Aug      1  1400      13.90
  Aug      1  1330      13.93
  Aug      1  1300      13.92
  Aug      1  1230      13.93
  Aug      1  1200      13.98
  Aug      1  1130      13.98
  Aug      1  1100      14.07
  Aug      1  1030      14.12
  Aug      1  1000      14.12
  Aug      1   930      13.95
  Aug      1   900      13.81
  Aug      1   830      13.34
  Aug      1   800      13.34
  Aug      1   730      13.19
  Aug      1   700      13.06
  Aug      1   630          M
  Aug      1   600          M
  Aug      1   530          M
  Aug      1   500          M
  Aug      1   430          M
  Aug      1   400          M
  Aug      1   330          M
  Aug      1   300          M
  Aug      1   230          M
  Aug      1   200          M
  Aug      1   130          M
  Aug      1   100          M
  Aug      1    30          M
  Aug      1     0          M
  July    31  2330          M
  July    31  2300          M
  July    31  2230          M
  July    31  2200          M
  July    31  2130          M
  July    31  2100          M
  July    31  2030          M
  July    31  2000          M
  July    31  1930          M
  July    31  1900          M
  July    31  1830          M
  July    31  1800      13.10
  July    31  1730      13.42
  July    31  1700      13.42
  July    31  1630      13.58
  July    31  1600      13.58
  July    31  1530      13.62
  July    31  1500      13.67
  July    31  1430      13.67
  July    31  1400      13.70
  July    31  1330      13.71
  July    31  1300      13.71
  July    31  1230      13.71
  July    31  1200      13.71
  July    31  1130      13.72
  July    31  1100      13.84
  July    31  1030      13.84
  July    31  1000      13.84
  July    31   930      13.90
  July    31   900      13.90
  July    31   830      13.99
  July    31   800      13.82
  July    31   730      13.82
  July    31   700      13.04
  July    31   630      13.04
  July    31   600      12.85
  July    31   530      12.80
  July    31   500      12.81
  July    31   430      12.83
  July    31   400      12.85
  July    31   330      12.86
  July    31   300      12.87
  July    31   230      12.89
  July    31   200      12.90
  July    31   130      12.93
  July    31   100      12.93
  July    31    30      12.95
  July    31     0      12.95
  July    30  2330      12.96
  July    30  2300      12.97
  July    30  2230      12.97
  July    30  2200      12.98
  July    30  2130      13.01
  July    30  2100      13.01
  July    30  2030      13.04
  July    30  2000      13.04
  July    30  1930      13.26
  July    30  1900      13.26
  July    30  1830      13.43
  July    30  1800      13.55
  July    30  1730      13.60
  July    30  1700      13.60
  July    30  1630      13.65
  July    30  1600      13.65
  July    30  1530      13.66
  July    30  1500      13.72
  July    30  1430      13.73
  July    30  1400      13.73
  July    30  1330      13.74
  July    30  1300      13.75
  July    30  1230      13.75
  July    30  1200      13.76
  July    30  1130      13.75
  July    30  1100      13.77
  July    30  1030      13.77
  July    30  1000      13.79
  July    30   930      13.84
  July    30   900      13.87
  July    30   830      13.93
  July    30   800      13.60
  July    30   730      13.60
  July    30   700      13.60
  July    30   630      13.13
  July    30   600      12.86
  July    30   530      12.80
  July    30   500      12.81
  July    30   430      12.81
  July    30   400      12.84
  July    30   330      12.85
  July    30   300      12.87
  July    30   230      12.89
  July    30   200      12.91
  July    30   130      12.92
  July    30   100      12.95
  July    30    30      12.95
  July    30     0      12.95
  July    29  2330      12.97
  July    29  2300      12.97
  July    29  2230      12.98
  July    29  2200      13.00
  July    29  2130      13.00
  July    29  2100      13.01
  July    29  2030      13.01
  July    29  2000      13.03
  July    29  1930      13.09
  July    29  1900      13.37
  July    29  1830      13.37
  July    29  1800      13.56
  July    29  1730      13.65
  July    29  1700      13.66
  July    29  1630      13.68
  July    29  1600      13.71
  July    29  1530      13.78
  July    29  1500      13.78
  July    29  1430      13.79
  July    29  1400      13.78
  July    29  1330      13.81
  July    29  1300      13.79
  July    29  1230      13.73
  July    29  1200      13.74
  July    29  1130      13.73
  July    29  1100      13.74
  July    29  1030      13.74
  July    29  1000      13.77
  July    29   930      13.84
  July    29   900      13.93
  July    29   830      14.01
  July    29   800      13.83
  July    29   730      13.83
  July    29   700      13.25
  July    29   630      13.25
  July    29   600      12.92
  July    29   530      12.80
  July    29   500      12.80
  July    29   430      12.81
  July    29   400      12.81
  July    29   330      12.84
  July    29   300      12.84
  July    29   230      12.89
  July    29   200      12.89
  July    29   130      12.90
  July    29   100      12.92
  July    29    30      12.93
  July    29     0      12.95
  July    28  2330      12.95
  July    28  2300      12.97
  July    28  2230      12.98
  July    28  2200      12.99
  July    28  2130      12.99
  July    28  2100      13.00
  July    28  2030      13.03
  July    28  2000      13.03
  July    28  1930      13.10
  July    28  1900      13.35
  July    28  1830      13.49
  July    28  1800      13.49
  July    28  1730      13.58
  July    28  1700      13.58
  July    28  1630      13.60
  July    28  1600      13.63
  July    28  1530      13.68
  July    28  1500      13.71
  July    28  1430      13.75
  July    28  1400      13.74
  July    28  1330      13.73
  July    28  1300      13.74
  July    28  1230      13.74
  July    28  1200      13.74
  July    28  1130      13.74
  July    28  1100          M
  July    28  1030      13.75
  July    28  1000      13.77
  July    28   930      13.82
  July    28   900      13.95
  July    28   830      13.95
  July    28   800      13.89
  July    28   730      13.61
  July    28   700      13.08
  July    28   630      13.08
  July    28   600      12.86
  July    28   530      12.83
  July    28   500      12.85
  July    28   430      12.85
  July    28   400      12.86
  July    28   330      12.89
  July    28   300      12.89
  July    28   230      12.92
  July    28   200      12.93
  July    28   130      12.95
  July    28   100      12.95
  July    28    30      12.97
  July    28     0      12.97
  July    27  2330      12.98
  July    27  2300      12.98
  July    27  2230      13.00
  July    27  2200      13.03
  July    27  2130      13.03
  July    27  2100      13.03
  July    27  2030      13.12
  July    27  2000      13.12
  July    27  1930      13.22
  July    27  1900      13.36
  July    27  1830      13.49
  July    27  1800      13.70
  July    27  1730      13.70
  July    27  1700      13.78
  July    27  1630      13.89
  July    27  1600      13.85
  July    27  1530      13.81
  July    27  1500      13.85
  July    27  1430      13.93
  July    27  1400      13.96
  July    27  1330      13.96
  July    27  1300      13.95
  July    27  1230      13.96
  July    27  1200      14.00
  July    27  1130      14.05
  July    27  1100      14.05
  July    27  1030      13.89
  July    27  1000      13.83
  July    27   930      13.83
  July    27   900      13.79
  July    27   830      13.68
  July    27   800      13.68
  July    27   730      13.22
  July    27   700      13.22
  July    27   630      12.94
  July    27   600      12.84
  July    27   530      12.80
  July    27   500      12.81
  July    27   430      12.84
  July    27   400      12.84
  July    27   330      12.86
  July    27   300      12.87
  July    27   230      12.90
  July    27   200      12.94
  July    27   130      12.94
  July    27   100      12.94
  July    27    30      12.95
  July    27     0      12.97
  July    26  2330      12.97
  July    26  2300      12.99
  July    26  2230      12.99
  July    26  2200      13.00
  July    26  2130      13.01
  July    26  2100      13.01
  July    26  2030      13.01
  July    26  2000      13.06
  July    26  1930      13.15
  July    26  1900      13.30
  July    26  1830      13.39
  July    26  1800      13.49
  July    26  1730      13.49
  July    26  1700      13.62
  July    26  1630      13.77
  July    26  1600      13.76
  July    26  1530      13.76
  July    26  1500      13.81
  July    26  1430      13.81
  July    26  1400      13.82
  July    26  1330      13.81
  July    26  1300      13.74
  July    26  1230      13.74
  July    26  1200      13.75
  July    26  1130      13.74
  July    26  1100      13.77
  July    26  1030      13.79
  July    26  1000      13.79
  July    26   930      13.83
  July    26   900      13.96
  July    26   830      13.96
  July    26   800      13.98
  July    26   730      13.93
  July    26   700      13.37
  July    26   630      13.37
  July    26   600      12.81
  July    26   530      12.81
  July    26   500      12.83
  July    26   430      12.86
  July    26   400      12.86
  July    26   330      12.89
  July    26   300      12.89
  July    26   230      12.90
  July    26   200      12.92
  July    26   130      12.93
  July    26   100      12.95
  July    26    30      12.97
  July    26     0      12.97
  July    25  2330      12.97
  July    25  2300      13.00
  July    25  2230      13.00
  July    25  2200      13.00
  July    25  2130      13.01
  July    25  2100      13.02
  July    25  2030      13.04
  July    25  2000      13.11
  July    25  1930      13.22
  July    25  1900      13.55
  July    25  1830      13.55
  July    25  1800      13.66
  July    25  1730      13.75
  July    25  1700      13.75
  July    25  1630      13.75
  July    25  1600      13.75
  July    25  1530      13.75
  July    25  1500      13.81
  July    25  1430      13.81
  July    25  1400      13.83
  July    25  1330      13.85
  July    25  1300      13.90
  July    25  1230      13.90
  July    25  1200      13.90
  July    25  1130      13.85
  July    25  1100      13.85
  July    25  1030      13.91
  July    25  1000      13.91
  July    25   930      14.00
  July    25   900      14.10
  July    25   830      14.10
  July    25   800      14.12
  July    25   730      13.55
  July    25   700      13.55
  July    25   630      13.22
  July    25   600      12.94
  July    25   530      12.81
  July    25   500      12.80
  July    25   430      12.82
  July    25   400      12.84
  July    25   330      12.89
  July    25   300      12.89
  July    25   230      12.89
  July    25   200      12.93
  July    25   130      12.93
  July    25   100      12.94
  July    25    30      12.96
  July    25     0      12.97
  July    24  2330      12.97
  July    24  2300      12.97
  July    24  2230      13.00
  July    24  2200      13.01
  July    24  2130      13.02
  July    24  2100      13.02
  July    24  2030      13.04
  July    24  2000      13.10
  July    24  1930      13.21
  July    24  1900      13.38
  July    24  1830      13.55
  July    24  1800      13.66
  July    24  1730      13.68
  July    24  1700      13.68
  July    24  1630      13.74
  July    24  1600      13.74
  July    24  1530      13.79
  July    24  1500      13.83
  July    24  1430      13.86
  July    24  1400      13.85
  July    24  1330      13.85
  July    24  1300      13.85
  July    24  1230      13.85
  July    24  1200      13.85
  July    24  1130      13.85
  July    24  1100      13.88
  July    24  1030      13.89
  July    24  1000      13.99
  July    24   930      13.99
  July    24   900      14.07
  July    24   830      14.11
  July    24   800      13.99
  July    24   730      13.59
  July    24   700      13.59
  July    24   630      13.24
  July    24   600      12.92
  July    24   530      12.81
  July    24   500      12.81
  July    24   430      12.84
  July    24   400      12.84
  July    24   330      12.88
  July    24   300      12.88
  July    24   230      12.91
  July    24   200      12.91
  July    24   130      12.92
  July    24   100      12.94
  July    24    30      12.94
  July    24     0      12.96
  July    23  2330      12.95
  July    23  2300      12.96
  July    23  2230      12.97
  July    23  2200      12.98
  July    23  2130      12.98
  July    23  2100      13.00
  July    23  2030      13.05
  July    23  2000      13.14
  July    23  1930      13.27
  July    23  1900      13.38
  July    23  1830      13.38
  July    23  1800      13.58
  July    23  1730      13.77
  July    23  1700      13.98
  July    23  1630      13.54
  July    23  1600      13.54
  July    23  1530      13.58
  July    23  1500      13.58
  July    23  1430      13.62
  July    23  1400      13.62
  July    23  1330      13.76
  July    23  1300      13.76
  July    23  1230      13.75
  July    23  1200      13.76
  July    23  1130      13.76
  July    23  1100      13.77
  July    23  1030      13.77
  July    23  1000      13.82
  July    23   930      13.82
  July    23   900      13.87
  July    23   830      13.99
  July    23   800      13.99
  July    23   730      13.81
  July    23   700      13.62
  July    23   630      13.17
  July    23   600      12.89
  July    23   530      12.80
  July    23   500      12.81
  July    23   430      12.81
  July    23   400      12.92
  July    23   330      12.92
  July    23   300      12.89
  July    23   230      12.89
  July    23   200      12.89
  July    23   130      12.91
  July    23   100      12.92
  July    23    30      12.94
  July    23     0      12.95
  July    22  2330      12.97
  July    22  2300      12.97
  July    22  2230      12.99
  July    22  2200      13.00
  July    22  2130      13.00
  July    22  2100      13.00
  July    22  2030      13.02
  July    22  2000      13.09
  July    22  1930      13.09
  July    22  1900      13.22
  July    22  1830      13.36
  July    22  1800      13.54
  July    22  1730      13.75
  July    22  1700      13.75
  July    22  1630      13.75
  July    22  1600      13.71
  July    22  1530      13.74
  July    22  1500      13.74
  July    22  1430      13.73
  July    22  1400      13.80
  July    22  1330      13.80
  July    22  1300      13.78
  July    22  1230      13.78
  July    22  1200      13.79
  July    22  1130      13.82
  July    22  1100      13.85
  July    22  1030      13.85
  July    22  1000      13.89
  July    22   930      13.90
  July    22   900      14.00
  July    22   830      14.00
  July    22   800      13.74
  July    22   730      13.74
  July    22   700      13.44
  July    22   630      13.18
  July    22   600      12.93
  July    22   530      12.82
  July    22   500      12.82
  July    22   430      12.86
  July    22   400      12.86
  July    22   330      12.88
  July    22   300      12.89
  July    22   230      12.90
  July    22   200      12.93
  July    22   130      12.93
  July    22   100      12.94
  July    22    30      12.95
  July    22     0      12.96
  July    21  2330      12.97
  July    21  2300      12.97
  July    21  2230      12.97
  July    21  2200      13.00
  July    21  2130      13.00
  July    21  2100      13.01
  July    21  2030      13.07
  July    21  2000      13.18
  July    21  1930      13.60
  July    21  1900      13.60
  July    21  1830      13.60
  July    21  1800      13.60
  July    21  1730      13.78
  July    21  1700      13.78
  July    21  1630      13.77
  July    21  1600      13.74
  July    21  1530      13.70
  July    21  1500      13.71
  July    21  1430      13.74
  July    21  1400      13.76
  July    21  1330      13.76
  July    21  1300      13.77
  July    21  1230      13.77
  July    21  1200      13.78
  July    21  1130      13.79
  July    21  1100      13.80
  July    21  1030      13.90
  July    21  1000      13.90
  July    21   930      13.94
  July    21   900      13.94
  July    21   830      13.97
  July    21   800      14.05
  July    21   730      13.90
  July    21   700      13.32
  July    21   630      13.32
  July    21   600      12.95
  July    21   530      12.80
  July    21   500      12.81
  July    21   430      12.81
  July    21   400      12.86
  July    21   330      12.86
  July    21   300      12.86
  July    21   230      12.89
  July    21   200      12.91
  July    21   130      12.92
  July    21   100      12.94
  July    21    30      12.94
  July    21     0      12.94
  July    20  2330      12.95
  July    20  2300      12.96
  July    20  2230      12.97
  July    20  2200      12.97
  July    20  2130      12.99
  July    20  2100      12.99
  July    20  2030      13.02
  July    20  2000      13.02
  July    20  1930      13.15
  July    20  1900      13.15
  July    20  1830      13.25
  July    20  1800      13.57
  July    20  1730      13.57
  July    20  1700      13.57
  July    20  1630      13.57
  July    20  1600      13.71
  July    20  1530      13.71
  July    20  1500      13.71
  July    20  1430      13.73
  July    20  1400      13.74
  July    20  1330      13.74
  July    20  1300      13.74
  July    20  1230      13.74
  July    20  1200      13.74
  July    20  1130      13.75
  July    20  1100      13.80
  July    20  1030      13.80
  July    20  1000      13.87
  July    20   930      13.87
  July    20   900      13.90
  July    20   830      14.00
  July    20   800      13.78
  July    20   730      13.78
  July    20   700      13.58
  July    20   630      12.90
  July    20   600      12.90
  July    20   530      12.81
  July    20   500      12.81
  July    20   430      12.81
  July    20   400      12.83
  July    20   330      12.86
  July    20   300      12.86
  July    20   230      12.89
  July    20   200      12.91
  July    20   130      12.91
  July    20   100      12.92
  July    20    30      12.93
  July    20     0      12.95
  July    19  2330      12.95
  July    19  2300      12.97
  July    19  2230      12.97
  July    19  2200      12.97
  July    19  2130      12.99
  July    19  2100      13.00
  July    19  2030      13.01
  July    19  2000      13.03
  July    19  1930      13.10
  July    19  1900      13.38
  July    19  1830      13.53
  July    19  1800      13.53
  July    19  1730      13.61
  July    19  1700      13.60
  July    19  1630      13.61
  July    19  1600      13.66
  July    19  1530      13.66
  July    19  1500      13.68
  July    19  1430      13.71
  July    19  1400      13.74
  July    19  1330      13.74
  July    19  1300      13.74
  July    19  1230      13.74
  July    19  1200      13.75
  July    19  1130      13.74
  July    19  1100      13.77
  July    19  1030      13.84
  July    19  1000      13.84
  July    19   930      13.88
  July    19   900      13.97
  July    19   830      13.68
  July    19   800      13.68
  July    19   730      13.68
  July    19   700      13.68
  July    19   630      12.99
  July    19   600      12.99
  July    19   530      12.86
  July    19   500      12.82
  July    19   430      12.84
  July    19   400      12.87
  July    19   330      12.87
  July    19   300      12.89
  July    19   230      12.90
  July    19   200      12.91
  July    19   130      12.92
  July    19   100      12.93
  July    19    30      12.95
  July    19     0      12.96
  July    18  2330      12.97
  July    18  2300      12.97
  July    18  2230      12.99
  July    18  2200      12.99
  July    18  2130      13.00
  July    18  2100      13.07
  July    18  2030      13.07
  July    18  2000      13.07
  July    18  1930      13.31
  July    18  1900      13.31
  July    18  1830      13.46
  July    18  1800      13.52
  July    18  1730      13.49
  July    18  1700      13.58
  July    18  1630      13.58
  July    18  1600      13.62
  July    18  1530      13.68
  July    18  1500      13.72
  July    18  1430      13.72
  July    18  1400      13.73
  July    18  1330      13.74
  July    18  1300      13.74
  July    18  1230      13.74
  July    18  1200      13.74
  July    18  1130      13.76
  July    18  1100      13.76
  July    18  1030      13.81
  July    18  1000      13.81
  July    18   930      13.91
  July    18   900      13.96
  July    18   830      13.97
  July    18   800      13.90
  July    18   730      13.66
  July    18   700      13.66
  July    18   630      12.92
  July    18   600      12.92
  July    18   530      12.81
  July    18   500      12.81
  July    18   430      12.83
  July    18   400      12.83
  July    18   330      12.87
  July    18   300      12.88
  July    18   230      12.88
  July    18   200      12.89
  July    18   130      12.90
  July    18   100      12.93
  July    18    30      12.93
  July    18     0      12.95
  July    17  2330      12.95
  July    17  2300      12.96
  July    17  2230      12.97
  July    17  2200      12.97
  July    17  2130      13.00
  July    17  2100      13.00
  July    17  2030      13.01
  July    17  2000      13.03
  July    17  1930      13.11
  July    17  1900      13.27
  July    17  1830      13.40
  July    17  1800      13.56
  July    17  1730      13.59
  July    17  1700      13.59
  July    17  1630      13.63
  July    17  1600      13.63
  July    17  1530      13.71
  July    17  1500      13.71
  July    17  1430      13.74
  July    17  1400      13.76
  July    17  1330      13.77
  July    17  1300      13.76
  July    17  1230      13.76
  July    17  1200      13.75
  July    17  1130      13.75
  July    17  1100      13.77
  July    17  1030      13.77
  July    17  1000      13.80
  July    17   930      13.82
  July    17   900      13.87
  July    17   830      13.89
  July    17   800      13.96
  July    17   730      13.88
  July    17   700      13.66
  July    17   630      13.23
  July    17   600      12.91
  July    17   530      12.82
  July    17   500      12.80
  July    17   430      12.82
  July    17   400      12.82
  July    17   330      12.85
  July    17   300      12.86
  July    17   230      12.88
  July    17   200      12.89
  July    17   130      12.90
  July    17   100      12.92
  July    17    30      12.94
  July    17     0      12.95
  July    16  2330      12.95
  July    16  2300      12.97
  July    16  2230      12.97
  July    16  2200      12.98
  July    16  2130      12.98
  July    16  2100      13.01
  July    16  2030      13.02
  July    16  2000      13.05
  July    16  1930      13.29
  July    16  1900      13.29
  July    16  1830      13.60
  July    16  1800      13.60
  July    16  1730      13.57
  July    16  1700      13.57
  July    16  1630      13.63
  July    16  1600      13.66
  July    16  1530      13.70
  July    16  1500      13.70
  July    16  1430      13.74
  July    16  1400      13.74
  July    16  1330      13.74
  July    16  1300      13.74
  July    16  1230      13.74
  July    16  1200      13.74
  July    16  1130      13.77
  July    16  1100      13.77
  July    16  1030      13.78
  July    16  1000      13.78
  July    16   930      13.84
  July    16   900      13.96
  July    16   830      13.96
  July    16   800      13.93
  July    16   730      13.71
  July    16   700      13.71
  July    16   630      13.29
  July    16   600      12.93
  July    16   530      12.82
  July    16   500      12.81
  July    16   430      12.86
  July    16   400      12.86
  July    16   330      12.87
  July    16   300      12.90
  July    16   230      12.90
  July    16   200      12.93
  July    16   130      12.93
  July    16   100      12.94
  July    16    30      12.95
  July    16     0      12.96
  July    15  2330      12.97
  July    15  2300      12.97
  July    15  2230      12.99
  July    15  2200      13.00
  July    15  2130      13.00
  July    15  2100      13.02
  July    15  2030      13.09
  July    15  2000      13.34
  July    15  1930      13.34
  July    15  1900      13.34
  July    15  1830      13.45
  July    15  1800      13.56
  July    15  1730      13.63
  July    15  1700      13.71
  July    15  1630      13.73
  July    15  1600      13.73
  July    15  1530      13.70
  July    15  1500      13.72
  July    15  1430      13.78
  July    15  1400      13.81
  July    15  1330      13.81
  July    15  1300      13.80
  July    15  1230      13.80
  July    15  1200      13.82
  July    15  1130      13.82
  July    15  1100      13.84
  July    15  1030      13.87
  July    15  1000      13.87
  July    15   930      13.90
  July    15   900      13.99
  July    15   830      13.99
  July    15   800      14.06
  July    15   730      13.25
  July    15   700      13.25
  July    15   630      12.89
  July    15   600      12.82
  July    15   530      12.82
  July    15   500      12.81
  July    15   430      12.84
  July    15   400      12.84
  July    15   330      12.87
  July    15   300      12.90
  July    15   230      12.90
  July    15   200      12.91
  July    15   130          M
  July    15   100      12.92
  July    15    30      12.95
  July    15     0      12.95
  July    14  2330      12.97
  July    14  2300      12.97
  July    14  2230      12.99
  July    14  2200      12.99
  July    14  2130      13.01
  July    14  2100      13.01
  July    14  2030       0.00
  July    14  2000          M
  July    14  1930          M
  July    14  1900          M
  July    14  1830          M
  July    14  1800          M
  July    14  1730          M
  July    14  1700          M
  July    14  1630          M
  July    14  1600          M
  July    14  1530          M
  July    14  1500          M
  July    14  1430          M
  July    14  1400          M
  July    14  1330          M
  July    14  1300          M
  July    14  1230          M
  July    14  1200          M
  July    14  1130          M
  July    14  1100          M
  July    14  1030      13.85
  July    14  1000      13.85
  July    14   930      13.96
  July    14   900      13.98
  July    14   830      13.98
  July    14   800      13.94
  July    14   730      13.68
  July    14   700      13.33
  July    14   630      13.33
  July    14   600      12.83
  July    14   530      12.83
  July    14   500      12.82
  July    14   430      12.84
  July    14   400      12.84
  July    14   330      12.86
  July    14   300      12.86
  July    14   230      12.90
  July    14   200      12.92
  July    14   130      12.92
  July    14   100      12.92
  July    14    30      12.93
  July    14     0      12.95
  July    13  2330      12.95
  July    13  2300      12.98
  July    13  2230      12.98
  July    13  2200      12.99
  July    13  2130      13.01
  July    13  2100      13.03
  July    13  2030      13.03
  July    13  2000      13.06
  July    13  1930      13.16
  July    13  1900      13.34
  July    13  1830      13.59
  July    13  1800      13.59
  July    13  1730      13.59
  July    13  1700      13.59
  July    13  1630      13.62
  July    13  1600      13.62
  July    13  1530      13.65
  July    13  1500      13.67
  July    13  1430      13.71
  July    13  1400      13.72
  July    13  1330      13.73
  July    13  1300      13.73
  July    13  1230      13.75
  July    13  1200      13.75
  July    13  1130      13.77
  July    13  1100      13.77
  July    13  1030      13.79
  July    13  1000      13.85
  July    13   930      13.85
  July    13   900      13.95
  July    13   830      13.95
  July    13   800      13.90
  July    13   730      13.90
  July    13   700      13.30
  July    13   630      13.30
  July    13   600      12.84
  July    13   530      12.84
  July    13   500      12.82
  July    13   430      12.84
  July    13   400      12.85
  July    13   330      12.86
  July    13   300      12.89
  July    13   230      12.89
  July    13   200      12.90
  July    13   130      12.92
  July    13   100      12.94
  July    13    30      12.95
  July    13     0      12.95
  July    12  2330      12.98
  July    12  2300      12.99
  July    12  2230      12.99
  July    12  2200      13.00
  July    12  2130      13.00
  July    12  2100      13.00
  July    12  2030      13.03
  July    12  2000      13.16
  July    12  1930      13.16
  July    12  1900      13.44
  July    12  1830      13.44
  July    12  1800      13.61
  July    12  1730      13.69
  July    12  1700      13.71
  July    12  1630      13.70
  July    12  1600      13.68
  July    12  1530      13.70
  July    12  1500      13.72
  July    12  1430      13.77
  July    12  1400      13.77
  July    12  1330      13.80
  July    12  1300      13.80
  July    12  1230      13.81
  July    12  1200      13.81
  July    12  1130      13.85
  July    12  1100      13.86
  July    12  1030      13.86
  July    12  1000      13.91
  July    12   930      13.97
  July    12   900      13.97
  July    12   830      14.05
  July    12   800      14.05
  July    12   730      13.86
  July    12   700      13.25
  July    12   630      12.95
  July    12   600      12.84
  July    12   530      12.84
  July    12   500      12.81
  July    12   430      12.85
  July    12   400      12.85
  July    12   330      12.88
  July    12   300      12.88
  July    12   230      12.89
  July    12   200      12.90
  July    12   130      12.92
  July    12   100      12.92
  July    12    30      12.92
  July    12     0      12.95
  July    11  2330      12.95
  July    11  2300      12.96
  July    11  2230      12.97
  July    11  2200      12.97
  July    11  2130      13.00
  July    11  2100      13.00
  July    11  2030      13.03
  July    11  2000      13.14
  July    11  1930      13.14
  July    11  1900      13.27
  July    11  1830      13.36
  July    11  1800      13.32
  July    11  1730      13.32
  July    11  1700      13.44
  July    11  1630      13.44
  July    11  1600      13.49
  July    11  1530      13.57
  July    11  1500      13.68
  July    11  1430      13.71
  July    11  1400      13.77
  July    11  1330      13.79
  July    11  1300      13.79
  July    11  1230      13.81
  July    11  1200      13.82
  July    11  1130      13.84
  July    11  1100      13.84
  July    11  1030      13.85
  July    11  1000      13.90
  July    11   930      13.90
  July    11   900      13.84
  July    11   830      13.84
  July    11   800      13.84
  July    11   730      13.04
  July    11   700      13.04
  July    11   630      13.04
  July    11   600      12.88
  July    11   530      12.88
  July    11   500      12.88
  July    11   430      12.88
  July    11   400      12.90
  July    11   330      12.90
  July    11   300      12.92
  July    11   230      12.95
  July    11   200      12.95
  July    11   130      12.95
  July    11   100      12.97
  July    11    30      12.97
  July    11     0      12.97
  July    10  2330      12.97
  July    10  2300      12.97
  July    10  2230      12.99
  July    10  2200      12.99
  July    10  2130      13.01
  July    10  2100      13.04
  July    10  2030      13.04
  July    10  2000      13.14
  July    10  1930      13.40
  July    10  1900      13.53
  July    10  1830      13.53
  July    10  1800      13.69
  July    10  1730      13.30
  July    10  1700      13.28
  July    10  1630      13.34
  July    10  1600      13.47
  July    10  1530      13.58
  July    10  1500      13.63
  July    10  1430      13.66
  July    10  1400      13.71
  July    10  1330      13.73
  July    10  1300      13.72
  July    10  1230      13.72
  July    10  1200      13.71
  July    10  1130      13.71
  July    10  1100      13.71
  July    10  1030      13.77
  July    10  1000      13.77
  July    10   930      13.82
  July    10   900      13.88
  July    10   830      13.95
  July    10   800      14.00
  July    10   730      13.74
  July    10   700      13.74
  July    10   630      13.33
  July    10   600      12.95
  July    10   530      12.81
  July    10   500      12.78
  July    10   430      12.79
  July    10   400      12.79
  July    10   330      12.80
  July    10   300      12.80
  July    10   230      12.81
  July    10   200      12.84
  July    10   130      12.84
  July    10   100      12.86
  July    10    30      12.89
  July    10     0      12.89
  July     9  2330      12.90
  July     9  2300      12.92
  July     9  2230      12.92
  July     9  2200      12.95
  July     9  2130      12.95
  July     9  2100      12.97
  July     9  2030      12.97
  July     9  2000      12.98
  July     9  1930      12.99
  July     9  1900      13.00
  July     9  1830      13.01
  July     9  1800      13.03
  July     9  1730      13.10
  July     9  1700      13.24
  July     9  1630      13.44
  July     9  1600      13.55
  July     9  1530      13.61
  July     9  1500      13.61
  July     9  1430      13.65
  July     9  1400      13.70
  July     9  1330      13.70
  July     9  1300      13.71
  July     9  1230      13.70
  July     9  1200      13.70
  July     9  1130      13.71
  July     9  1100      13.71
  July     9  1030      13.75
  July     9  1000      13.75
  July     9   930      13.78
  July     9   900      13.85
  July     9   830      13.92
  July     9   800      13.92
  July     9   730      13.92
  July     9   700      13.33
  July     9   630      13.33
  July     9   600      12.97
  July     9   530      12.83
  July     9   500      12.81
  July     9   430      12.82
  July     9   400      12.84
  July     9   330      12.86
  July     9   300      12.87
  July     9   230      12.88
  July     9   200      12.89
  July     9   130      12.92
  July     9   100      12.93
  July     9    30      12.95
  July     9     0      12.95
  July     8  2330      12.96
  July     8  2300      12.97
  July     8  2230      13.00
  July     8  2200      13.00
  July     8  2130      13.00
  July     8  2100      13.00
  July     8  2030      13.02
  July     8  2000      13.16
  July     8  1930      13.33
  July     8  1900      13.33
  July     8  1830      13.49
  July     8  1800      13.49
  July     8  1730      13.51
  July     8  1700      13.51
  July     8  1630      13.56
  July     8  1600      13.60
  July     8  1530      13.65
  July     8  1500      13.69
  July     8  1430      13.72
  July     8  1400      13.76
  July     8  1330      13.77
  July     8  1300      13.75
  July     8  1230      13.75
  July     8  1200      13.74
  July     8  1130      13.74
  July     8  1100      13.76
  July     8  1030      13.76
  July     8  1000      13.84
  July     8   930      13.84
  July     8   900      13.93
  July     8   830      13.93
  July     8   800      13.93
  July     8   730      13.93
  July     8   700      13.74
  July     8   630      13.37
  July     8   600      12.83
  July     8   530      12.83
  July     8   500      12.81
  July     8   430      12.83
  July     8   400      12.86
  July     8   330      12.88
  July     8   300      12.89
  July     8   230      12.89
  July     8   200      12.90
  July     8   130      12.92
  July     8   100      12.93
  July     8    30      12.96
  July     8     0      12.96
  July     7  2330      12.97
  July     7  2300      12.97
  July     7  2230      12.98
  July     7  2200      12.99
  July     7  2130      13.00
  July     7  2100      13.01
  July     7  2030      13.05
  July     7  2000      13.14
  July     7  1930      13.14
  July     7  1900      13.29
  July     7  1830      13.47
  July     7  1800      13.64
  July     7  1730      13.55
  July     7  1700      13.55
  July     7  1630      13.64
  July     7  1600      13.69
  July     7  1530      13.69
  July     7  1500      13.72
  July     7  1430      13.77
  July     7  1400      13.79
  July     7  1330      13.80
  July     7  1300      13.79
  July     7  1230      13.74
  July     7  1200      13.74
  July     7  1130      13.74
  July     7  1100      13.76
  July     7  1030      13.78
  July     7  1000      13.78
  July     7   930      13.83
  July     7   900      13.89
  July     7   830      13.96
  July     7   800      13.96
  July     7   730      13.96
  July     7   700      13.37
  July     7   630      13.37
  July     7   600      12.83
  July     7   530      12.83
  July     7   500      12.83
  July     7   430      12.83
  July     7   400      12.84
  July     7   330      12.86
  July     7   300      12.89
  July     7   230      12.91
  July     7   200      12.97
  July     7   130      12.97
  July     7   100      12.97
  July     7    30      12.97
  July     7     0      12.97
  July     6  2330      12.97
  July     6  2300      12.97
  July     6  2230      13.01
  July     6  2200      13.01
  July     6  2130      13.01
  July     6  2100      13.03
  July     6  2030      13.03
  July     6  2000      13.11
  July     6  1930      13.11
  July     6  1900      13.44
  July     6  1830      13.44
  July     6  1800      13.44
  July     6  1730      13.58
  July     6  1700      13.53
  July     6  1630      13.60
  July     6  1600      13.60
  July     6  1530      13.65
  July     6  1500      13.68
  July     6  1430      13.72
  July     6  1400      13.76
  July     6  1330      13.76
  July     6  1300      13.76
  July     6  1230      13.75
  July     6  1200      13.75
  July     6  1130      13.75
  July     6  1100      13.75
  July     6  1030      13.82
  July     6  1000      13.82
  July     6   930      13.88
  July     6   900      13.93
  July     6   830      13.93
  July     6   800      14.01
  July     6   730      14.00
  July     6   700      12.98
  July     6   630      12.98
  July     6   600      12.83
  July     6   530      12.81
  July     6   500      12.81
  July     6   430      12.84
  July     6   400      12.84
  July     6   330      12.86
  July     6   300      12.88
  July     6   230      12.89
  July     6   200      12.91
  July     6   130      12.93
  July     6   100      12.93
  July     6    30      12.94
  July     6     0      12.97
  July     5  2330      12.97
  July     5  2300      12.97
  July     5  2230      12.98
  July     5  2200      12.98
  July     5  2130      13.00
  July     5  2100      13.01
  July     5  2030      13.01
  July     5  2000      13.11
  July     5  1930      13.24
  July     5  1900      13.24
  July     5  1830      13.41
  July     5  1800      13.54
  July     5  1730      13.54
  July     5  1700      13.62
  July     5  1630      13.58
  July     5  1600      13.58
  July     5  1530      13.62
  July     5  1500      13.66
  July     5  1430      13.70
  July     5  1400      13.72
  July     5  1330      13.74
  July     5  1300      13.74
  July     5  1230      13.73
  July     5  1200      13.74
  July     5  1130      13.72
  July     5  1100      13.75
  July     5  1030      13.78
  July     5  1000      13.78
  July     5   930      13.84
  July     5   900      13.99
  July     5   830      13.99
  July     5   800      13.96
  July     5   730      13.54
  July     5   700      13.30
  July     5   630      13.30
  July     5   600      13.11
  July     5   530      12.85
  July     5   500      12.84
  July     5   430      12.84
  July     5   400      12.84
  July     5   330      12.86
  July     5   300      12.86
  July     5   230      12.91
  July     5   200      12.91
  July     5   130      12.92
  July     5   100      12.93
  July     5    30      12.96
  July     5     0      12.96
  July     4  2330      12.97
  July     4  2300      12.98
  July     4  2230      12.99
  July     4  2200      13.00
  July     4  2130      13.00
  July     4  2100      13.03
  July     4  2030      13.03
  July     4  2000      13.04
  July     4  1930      13.10
  July     4  1900      13.22
  July     4  1830      13.56
  July     4  1800      13.56
  July     4  1730      13.55
  July     4  1700      13.56
  July     4  1630      13.58
  July     4  1600      13.63
  July     4  1530      13.67
  July     4  1500      13.69
  July     4  1430      13.75
  July     4  1400      13.75
  July     4  1330      13.76
  July     4  1300      13.75
  July     4  1230      13.75
  July     4  1200      13.75
  July     4  1130      13.75
  July     4  1100      13.77
  July     4  1030      13.93
  July     4  1000      13.93
  July     4   930      13.93
  July     4   900      13.94
  July     4   830      13.99
  July     4   800      14.03
  July     4   730      13.99
  July     4   700      13.44
  July     4   630      13.44
  July     4   600      12.84
  July     4   530      12.84
  July     4   500      12.83
  July     4   430      12.83
  July     4   400      12.85
  July     4   330      12.85
  July     4   300      12.89
  July     4   230      12.89
  July     4   200      12.92
  July     4   130      12.94
  July     4   100      12.94
  July     4    30      12.94
  July     4     0      12.95
  July     3  2330      12.97
  July     3  2300      12.97
  July     3  2230      12.99
  July     3  2200      13.00
  July     3  2130      13.00
  July     3  2100      13.02
  July     3  2030      13.05
  July     3  2000      13.05
  July     3  1930      13.13
  July     3  1900      13.44
  July     3  1830      13.55
  July     3  1800      13.55
  July     3  1730      13.59
  July     3  1700      13.59
  July     3  1630      13.60
  July     3  1600      13.63
  July     3  1530      13.65
  July     3  1500      13.68
  July     3  1430      13.71
  July     3  1400      13.74
  July     3  1330      13.75
  July     3  1300      13.74
  July     3  1230      13.75
  July     3  1200      13.76
  July     3  1130      13.77
  July     3  1100      13.79
  July     3  1030      13.84
  July     3  1000      13.90
  July     3   930      13.90
  July     3   900      13.96
  July     3   830      13.81
  July     3   800      13.81
  July     3   730      13.55
  July     3   700      13.55
  July     3   630      13.23
  July     3   600      13.04
  July     3   530      12.86
  July     3   500      12.84
  July     3   430      12.86
  July     3   400      12.86
  July     3   330      12.89
  July     3   300      12.89
  July     3   230      12.90
  July     3   200      12.92
  July     3   130      12.95
  July     3   100      12.95
  July     3    30      12.95
  July     3     0      12.97
  July     2  2330      12.97
  July     2  2300      12.99
  July     2  2230      13.00
  July     2  2200      13.00
  July     2  2130      13.02
  July     2  2100      13.02
  July     2  2030      13.03
  July     2  2000      13.04
  July     2  1930      13.29
  July     2  1900      13.29
  July     2  1830      13.29
  July     2  1800      13.35
  July     2  1730      13.45
  July     2  1700      13.68
  July     2  1630      13.63
  July     2  1600      13.63
  July     2  1530      13.68
  July     2  1500      13.74
  July     2  1430      13.74
  July     2  1400      13.74
  July     2  1330      13.74
  July     2  1300      13.74
  July     2  1230      13.71
  July     2  1200      13.71
  July     2  1130      13.72
  July     2  1100      13.72
  July     2  1030      13.74
  July     2  1000      13.78
  July     2   930      13.81
  July     2   900      13.92
  July     2   830      13.98
  July     2   800      13.98
  July     2   730      13.42
  July     2   700      13.42
  July     2   630      13.42
  July     2   600      13.02
  July     2   530      12.86
  July     2   500      12.84
  July     2   430      12.85
  July     2   400      12.86
  July     2   330      12.87
  July     2   300      12.89
  July     2   230      12.89
  July     2   200      12.92
  July     2   130          M
  July     2   100      12.95
  July     2    30      12.95
  July     2     0      12.96
  July     1  2330      12.98
  July     1  2300      12.99
  July     1  2230      13.02
  July     1  2200      13.02
  July     1  2130      13.02
  July     1  2100      13.03
  July     1  2030      13.04
  July     1  2000      13.06
  July     1  1930      13.15
  July     1  1900      13.28
  July     1  1830      13.58
  July     1  1800      13.58
  July     1  1730      13.62
  July     1  1700      13.65
  July     1  1630      13.66
  July     1  1600      13.68
  July     1  1530      13.75
  July     1  1500      13.75
  July     1  1430      13.79
  July     1  1400      13.80
  July     1  1330      13.82
  July     1  1300      13.82
  July     1  1230      13.81
  July     1  1200      13.80
  July     1  1130      13.80
  July     1  1100      13.84
  July     1  1030      13.84
  July     1  1000      13.94
  July     1   930      13.94
  July     1   900      14.01
  July     1   830      14.07
  July     1   800      14.15
  July     1   730      13.87
  July     1   700      13.31
  July     1   630      13.31
  July     1   600      12.88
  July     1   530      12.86
  July     1   500      12.86
  July     1   430      12.87
  July     1   400      12.91
  July     1   330      12.92
  July     1   300      12.92
  July     1   230      12.94
  July     1   200      12.95
  July     1   130      12.96
  July     1   100      12.99
  July     1    30      13.00
  July     1     0      13.00
  June    30  2330      13.00
  June    30  2300      13.00
  June    30  2230      13.03
  June    30  2200      13.03
  June    30  2130      13.05
  June    30  2100      13.05
  June    30  2030      13.11
  June    30  2000      13.21
  June    30  1930      13.31
  June    30  1900      13.47
  June    30  1830      13.72
  June    30  1800      13.83
  June    30  1730      13.90
  June    30  1700      13.90
  June    30  1630      14.01
  June    30  1600      14.01
  June    30  1530      14.02
  June    30  1500      14.07
  June    30  1430      14.08
  June    30  1400      14.08
  June    30  1330      14.11
  June    30  1300      14.11
  June    30  1230      14.04
  June    30  1200      14.04
  June    30  1130      14.04
  June    30  1100      14.05
  June    30  1030      14.12
  June    30  1000      14.12
  June    30   930      14.18
  June    30   900      13.90
  June    30   830      13.66
  June    30   800      13.66
  June    30   730      13.33
  June    30   700      13.33
  June    30   630      12.92
  June    30   600      12.92
  June    30   530      12.89
  June    30   500      12.90
  June    30   430      12.92
  June    30   400      12.89
  June    30   330      12.95
  June    30   300      12.96
  June    30   230      12.96
  June    30   200      12.97
  June    30   130          M
  June    30   100      12.98
  June    30    30      12.99
  June    30     0      13.00
  June    29  2330      13.01
  June    29  2300      13.01
  June    29  2230      13.03
  June    29  2200      13.03
  June    29  2130      13.05
  June    29  2100      13.20
  June    29  2030      13.31
  June    29  2000      13.31
  June    29  1930      13.59
  June    29  1900      13.59
  June    29  1830      13.82
  June    29  1800      13.82
  June    29  1730      13.79
  June    29  1700      13.99
  June    29  1630      13.99
  June    29  1600      13.99
  June    29  1530      14.01
  June    29  1500      14.07
  June    29  1430      14.07
  June    29  1400      14.11
  June    29  1330      14.12
  June    29  1300      14.12
  June    29  1230      14.16
  June    29  1200      14.15
  June    29  1130      14.20
  June    29  1100      14.04
  June    29  1030      13.78
  June    29  1000      13.60
  June    29   930      13.60
  June    29   900      12.96
  June    29   830      12.96
  June    29   800      12.30
  June    29   730      13.50
  June    29   700      12.91
  June    29   630      12.86
  June    29   600      12.86
  June    29   530      12.84
  June    29   500      12.85
  June    29   430      12.86
  June    29   400      12.88
  June    29   330      12.90
  June    29   300      12.90
  June    29   230      12.92
  June    29   200      12.93
  June    29   130      12.95
  June    29   100      12.96
  June    29    30      12.97
  June    29     0      12.97
  June    28  2330      12.98
  June    28  2300      13.00
  June    28  2230      13.00
  June    28  2200      13.00
  June    28  2130      13.02
  June    28  2100      13.05
  June    28  2030      13.11
  June    28  2000      13.20
  June    28  1930      13.31
  June    28  1900      13.46
  June    28  1830      13.62
  June    28  1800      13.91
  June    28  1730      13.91
  June    28  1700      13.85
  June    28  1630      13.88
  June    28  1600      13.83
  June    28  1530      13.99
  June    28  1500      13.99
  June    28  1430      14.01
  June    28  1400      14.01
  June    28  1330      14.01
  June    28  1300      14.07
  June    28  1230      14.09
  June    28  1200      14.11
  June    28  1130      14.10
  June    28  1100      13.98
  June    28  1030      13.98
  June    28  1000      13.85
  June    28   930      13.97
  June    28   900      13.91
  June    28   830      13.86
  June    28   800      13.65
  June    28   730      13.29
  June    28   700      13.29
  June    28   630      13.11
  June    28   600      12.86
  June    28   530      12.86
  June    28   500      12.84
  June    28   430      12.85
  June    28   400      12.89
  June    28   330      12.89
  June    28   300      12.90
  June    28   230      12.92
  June    28   200      12.92
  June    28   130      12.95
  June    28   100      12.95
  June    28    30      12.96
  June    28     0      13.00
  June    27  2330      13.00
  June    27  2300      13.00
  June    27  2230      13.00
  June    27  2200      13.01
  June    27  2130      13.01
  June    27  2100      13.03
  June    27  2030      13.03
  June    27  2000      13.18
  June    27  1930      13.18
  June    27  1900      13.30
  June    27  1830      13.41
  June    27  1800      13.50
  June    27  1730      13.79
  June    27  1700      13.79
  June    27  1630      13.85
  June    27  1600      13.90
  June    27  1530          M
  June    27  1500      13.94
  June    27  1430      14.00
  June    27  1400      14.00
  June    27  1330      14.00
  June    27  1300      14.00
  June    27  1230      14.00
  June    27  1200      14.01
  June    27  1130      14.10
  June    27  1100      14.10
  June    27  1030      14.07
  June    27  1000          M
  June    27   930      14.00
  June    27   900      13.94
  June    27   830      14.12
  June    27   800      14.09
  June    27   730      13.63
  June    27   700          M
  June    27   630      13.09
  June    27   600      12.89
  June    27   530      12.81
  June    27   500      12.81
  June    27   430          M
  June    27   400      12.84
  June    27   330      12.84
  June    27   300      12.86
  June    27   230      12.89
  June    27   200      12.89
  June    27   130      12.92
  June    27   100      12.92
  June    27    30      12.93
  June    27     0      12.95
  June    26  2330      12.96
  June    26  2300      12.97
  June    26  2230      12.98
  June    26  2200      12.98
  June    26  2130      13.00
  June    26  2100      13.01
  June    26  2030          M
  June    26  2000      13.03
  June    26  1930      13.08
  June    26  1900      13.33
  June    26  1830      13.33
  June    26  1800      13.44
  June    26  1730      13.52
  June    26  1700      13.63
  June    26  1630      13.72
  June    26  1600          M
  June    26  1530      13.68
  June    26  1500      13.71
  June    26  1430      13.74
  June    26  1400      13.78
  June    26  1330      13.82
  June    26  1300      13.83
  June    26  1230      13.82
  June    26  1200      13.80
  June    26  1130      13.80
  June    26  1100      13.79
  June    26  1030      13.82
  June    26  1000      13.84
  June    26   930      13.89
  June    26   900      13.94
  June    26   830      14.07
  June    26   800      14.07
  June    26   730      14.02
  June    26   700      13.79
  June    26   630      13.38
  June    26   600      13.00
  June    26   530      12.82
  June    26   500      12.80
  June    26   430      12.82
  June    26   400      12.83
  June    26   330      12.84
  June    26   300      12.86
  June    26   230      12.86
  June    26   200      12.90
  June    26   130      12.91
  June    26   100      12.92
  June    26    30      12.94
  June    26     0          M
  June    25  2330      12.96
  June    25  2300      12.97
  June    25  2230      12.98
  June    25  2200      13.00
  June    25  2130      13.00
  June    25  2100      13.01
  June    25  2030      13.02
  June    25  2000      13.06
  June    25  1930      13.16
  June    25  1900      13.30
  June    25  1830      13.59
  June    25  1800      13.65
  June    25  1730      13.77
  June    25  1700      13.77
  June    25  1630      13.77
  June    25  1600      13.71
  June    25  1530      13.73
  June    25  1500      13.68
  June    25  1430      13.74
  June    25  1400      13.75
  June    25  1330      13.78
  June    25  1300      13.77
  June    25  1230      13.79
  June    25  1200      13.79
  June    25  1130      13.77
  June    25  1100      13.77
  June    25  1030      13.78
  June    25  1000      13.87
  June    25   930      13.87
  June    25   900      13.96
  June    25   830      14.02
  June    25   800      13.96
  June    25   730      14.12
  June    25   700      13.90
  June    25   630          M
  June    25   600      13.11
  June    25   530      12.87
  June    25   500          M
  June    25   430      12.84
  June    25   400      12.86
  June    25   330      12.87
  June    25   300      12.89
  June    25   230      12.90
  June    25   200      12.91
  June    25   130      12.92
  June    25   100      12.94
  June    25    30      12.95
  June    25     0      12.96
  June    24  2330      12.97
  June    24  2300      12.97
  June    24  2230      12.98
  June    24  2200      12.98
  June    24  2130      13.01
  June    24  2100          M
  June    24  2030      13.09
  June    24  2000      13.09
  June    24  1930      13.35
  June    24  1900      13.35
  June    24  1830      13.47
  June    24  1800      13.70
  June    24  1730      13.78
  June    24  1700      13.71
  June    24  1630      13.95
  June    24  1600      13.95
  June    24  1530      13.85
  June    24  1500      13.85
  June    24  1430      13.45
  June    24  1400      13.52
  June    24  1330      13.52
  June    24  1300      13.74
  June    24  1230      13.74
  June    24  1200      13.74
  June    24  1130      13.73
  June    24  1100      13.72
  June    24  1030      13.76
  June    24  1000      13.76
  June    24   930      13.79
  June    24   900      13.85
  June    24   830      13.90
  June    24   800      13.89
  June    24   730      13.71
  June    24   700      13.11
  June    24   630      13.11
  June    24   600      12.86
  June    24   530      12.81
  June    24   500      12.80
  June    24   430      12.81
  June    24   400      12.82
  June    24   330      12.84
  June    24   300      12.85
  June    24   230      12.89
  June    24   200      12.89
  June    24   130      12.90
  June    24   100      12.91
  June    24    30      12.92
  June    24     0      12.94
  June    23  2330      12.97
  June    23  2300      12.97
  June    23  2230      12.97
  June    23  2200      12.99
  June    23  2130      12.99
  June    23  2100      13.00
  June    23  2030      13.02
  June    23  2000      13.03
  June    23  1930      13.04
  June    23  1900      13.16
  June    23  1830      13.27
  June    23  1800      13.34
  June    23  1730      13.50
  June    23  1700      13.63
  June    23  1630      13.59
  June    23  1600      13.63
  June    23  1530      13.63
  June    23  1500      13.65
  June    23  1430      13.68
  June    23  1400      13.71
  June    23  1330      13.71
  June    23  1300      13.71
  June    23  1230      13.72
  June    23  1200      13.72
  June    23  1130      13.72
  June    23  1100      13.71
  June    23  1030      13.75
  June    23  1000      13.77
  June    23   930      13.80
  June    23   900      13.87
  June    23   830      14.02
  June    23   800      14.02
  June    23   730      13.99
  June    23   700      13.78
  June    23   630      13.41
  June    23   600      13.02
  June    23   530      12.84
  June    23   500      12.81
  June    23   430      12.82
  June    23   400      12.84
  June    23   330      12.86
  June    23   300      12.86
  June    23   230      12.88
  June    23   200      12.89
  June    23   130      12.90
  June    23   100          M
  June    23    30      12.95
  June    23     0      12.95
  June    22  2330      12.95
  June    22  2300      12.96
  June    22  2230      12.97
  June    22  2200      12.98
  June    22  2130      13.01
  June    22  2100      13.01
  June    22  2030      13.04
  June    22  2000      13.04
  June    22  1930      13.11
  June    22  1900      13.26
  June    22  1830      13.42
  June    22  1800      13.57
  June    22  1730      13.61
  June    22  1700      13.62
  June    22  1630      13.62
  June    22  1600      13.63
  June    22  1530      13.70
  June    22  1500      13.72
  June    22  1430      13.72
  June    22  1400      13.74
  June    22  1330      13.75
  June    22  1300      13.75
  June    22  1230      13.76
  June    22  1200      13.76
  June    22  1130      13.76
  June    22  1100      13.77
  June    22  1030      13.79
  June    22  1000      13.79
  June    22   930      13.82
  June    22   900      13.95
  June    22   830      13.95
  June    22   800      14.03
  June    22   730      13.71
  June    22   700      13.71
  June    22   630      13.41
  June    22   600      12.84
  June    22   530      12.84
  June    22   500      12.81
  June    22   430      12.83
  June    22   400      12.85
  June    22   330      12.86
  June    22   300      12.87
  June    22   230      12.89
  June    22   200      12.90
  June    22   130      12.92
  June    22   100          M
  June    22    30      12.95
  June    22     0      12.96
  June    21  2330      12.97
  June    21  2300      12.97
  June    21  2230      12.98
  June    21  2200      12.99
  June    21  2130      13.00
  June    21  2100      13.00
  June    21  2030      13.03
  June    21  2000      13.24
  June    21  1930      13.24
  June    21  1900      13.24
  June    21  1830      13.30
  June    21  1800      13.41
  June    21  1730      13.54
  June    21  1700      13.68
  June    21  1630      13.68
  June    21  1600      13.60
  June    21  1530      13.66
  June    21  1500      13.69
  June    21  1430      13.71
  June    21  1400      13.75
  June    21  1330      13.77
  June    21  1300      13.77
  June    21  1230      13.76
  June    21  1200      13.75
  June    21  1130      13.76
  June    21  1100      13.79
  June    21  1030      13.81
  June    21  1000      13.81
  June    21   930      13.88
  June    21   900      13.88
  June    21   830      13.92
  June    21   800          M
  June    21   730          M
  June    21   700      13.75
  June    21   630          M
  June    21   600      13.00
  June    21   530      12.83
  June    21   500      12.80
  June    21   430      12.82
  June    21   400      12.85
  June    21   330      12.85
  June    21   300      12.87
  June    21   230      12.89
  June    21   200      12.89
  June    21   130      12.91
  June    21   100      12.92
  June    21    30      12.93
  June    21     0      12.95
  June    20  2330      12.96
  June    20  2300      12.97
  June    20  2230      12.97
  June    20  2200      13.00
  June    20  2130      13.00
  June    20  2100      13.01
  June    20  2030      13.02
  June    20  2000      13.03
  June    20  1930      13.10
  June    20  1900      13.25
  June    20  1830      13.36
  June    20  1800      13.52
  June    20  1730      13.63
  June    20  1700      13.66
  June    20  1630      13.66
  June    20  1600      13.68
  June    20  1530      13.68
  June    20  1500      13.71
  June    20  1430      13.73
  June    20  1400      13.72
  June    20  1330      13.72
  June    20  1300      13.71
  June    20  1230      13.71
  June    20  1200      13.68
  June    20  1130      13.68
  June    20  1100      13.67
  June    20  1030      13.71
  June    20  1000      13.77
  June    20   930      13.77
  June    20   900      13.86
  June    20   830      13.86
  June    20   800      13.93
  June    20   730      13.93
  June    20   700      13.74
  June    20   630      13.06
  June    20   600      13.06
  June    20   530      12.86
  June    20   500      12.82
  June    20   430      12.84
  June    20   400      12.85
  June    20   330      12.86
  June    20   300      12.88
  June    20   230      12.89
  June    20   200      12.91
  June    20   130      12.93
  June    20   100      12.95
  June    20    30      12.95
  June    20     0      12.95
  June    19  2330      12.97
  June    19  2300      12.97
  June    19  2230      12.97
  June    19  2200      12.99
  June    19  2130      13.00
  June    19  2100      13.00
  June    19  2030      13.03
  June    19  2000      13.08
  June    19  1930      13.08
  June    19  1900      13.23
  June    19  1830      13.35
  June    19  1800      13.63
  June    19  1730      13.63
  June    19  1700      13.72
  June    19  1630      13.66
  June    19  1600      13.65
  June    19  1530      13.60
  June    19  1500      13.60
  June    19  1430      13.66
  June    19  1400      13.68
  June    19  1330      13.69
  June    19  1300      13.69
  June    19  1230      13.68
  June    19  1200      13.68
  June    19  1130      13.66
  June    19  1100      13.68
  June    19  1030      13.72
  June    19  1000      13.72
  June    19   930      13.76
  June    19   900      13.79
  June    19   830      13.88
  June    19   800      13.88
  June    19   730      13.88
  June    19   700      13.68
  June    19   630      12.91
  June    19   600      12.91
  June    19   530      12.86
  June    19   500      12.84
  June    19   430      12.84
  June    19   400      12.87
  June    19   330      12.87
  June    19   300      12.89
  June    19   230      12.92
  June    19   200      12.92
  June    19   130      12.92
  June    19   100      12.94
  June    19    30      12.95
  June    19     0      12.97
  June    18  2330      12.97
  June    18  2300      12.98
  June    18  2230      12.99
  June    18  2200      13.00
  June    18  2130      13.00
  June    18  2100      13.01
  June    18  2030      13.03
  June    18  2000      13.03
  June    18  1930      13.07
  June    18  1900      13.31
  June    18  1830      13.31
  June    18  1800      13.39
  June    18  1730      13.49
  June    18  1700      13.49
  June    18  1630      13.52
  June    18  1600      13.56
  June    18  1530      13.63
  June    18  1500      13.63
  June    18  1430      13.66
  June    18  1400      13.68
  June    18  1330      13.71
  June    18  1300      13.71
  June    18  1230      13.71
  June    18  1200      13.72
  June    18  1130      13.72
  June    18  1100      13.77
  June    18  1030      13.82
  June    18  1000      13.82
  June    18   930      13.90
  June    18   900      13.98
  June    18   830      14.10
  June    18   800      14.10
  June    18   730      13.89
  June    18   700      13.48
  June    18   630      13.07
  June    18   600      12.89
  June    18   530      12.81
  June    18   500      12.81
  June    18   430      12.81
  June    18   400      12.83
  June    18   330      12.85
  June    18   300      12.86
  June    18   230      12.88
  June    18   200      12.89
  June    18   130      12.91
  June    18   100      12.92
  June    18    30      12.93
  June    18     0      12.95
  June    17  2330      12.96
  June    17  2300      12.96
  June    17  2230      12.97
  June    17  2200      12.98
  June    17  2130      12.99
  June    17  2100      13.00
  June    17  2030      13.02
  June    17  2000      13.03
  June    17  1930      13.05
  June    17  1900      13.16
  June    17  1830      13.30
  June    17  1800      13.49
  June    17  1730      13.51
  June    17  1700      13.50
  June    17  1630      13.52
  June    17  1600      13.54
  June    17  1530      13.57
  June    17  1500      13.60
  June    17  1430      13.63
  June    17  1400      13.64
  June    17  1330      13.66
  June    17  1300      13.68
  June    17  1230      13.67
  June    17  1200      13.68
  June    17  1130      13.68
  June    17  1100      13.68
  June    17  1030      13.70
  June    17  1000      13.73
  June    17   930      13.77
  June    17   900      13.81
  June    17   830      13.86
  June    17   800      13.93
  June    17   730      13.91
  June    17   700      13.40
  June    17   630      13.40
  June    17   600      13.04
  June    17   530      12.84
  June    17   500      12.84
  June    17   430      12.85
  June    17   400      12.86
  June    17   330      12.89
  June    17   300      12.89
  June    17   230      12.91
  June    17   200      12.92
  June    17   130      12.93
  June    17   100      12.95
  June    17    30      12.95
  June    17     0      12.96
  June    16  2330      12.97
  June    16  2300      12.97
  June    16  2230      12.99
  June    16  2200      13.00
  June    16  2130      13.01
  June    16  2100      13.02
  June    16  2030      13.03
  June    16  2000      13.04
  June    16  1930      13.12
  June    16  1900      13.27
  June    16  1830      13.45
  June    16  1800      13.61
  June    16  1730      13.55
  June    16  1700      13.50
  June    16  1630      13.51
  June    16  1600      13.51
  June    16  1530      13.54
  June    16  1500      13.58
  June    16  1430      13.61
  June    16  1400      13.65
  June    16  1330      13.67
  June    16  1300      13.68
  June    16  1230      13.68
  June    16  1200      13.67
  June    16  1130      13.67
  June    16  1100      13.67
  June    16  1030      13.68
  June    16  1000      13.71
  June    16   930      13.74
  June    16   900      13.79
  June    16   830      13.85
  June    16   800      13.96
  June    16   730      13.96
  June    16   700      13.79
  June    16   630      13.55
  June    16   600      13.16
  June    16   530      12.91
  June    16   500      12.82
  June    16   430      12.82
  June    16   400      12.84
  June    16   330      12.84
  June    16   300      12.86
  June    16   230      12.87
  June    16   200      12.89
  June    16   130      12.90
  June    16   100      12.92
  June    16    30      12.95
  June    16     0      12.95
  June    15  2330      12.95
  June    15  2300      12.97
  June    15  2230      12.97
  June    15  2200      12.99
  June    15  2130      13.01
  June    15  2100      13.01
  June    15  2030      13.02
  June    15  2000      13.03
  June    15  1930      13.11
  June    15  1900      13.11
  June    15  1830      13.33
  June    15  1800      13.33
  June    15  1730      13.35
  June    15  1700      13.42
  June    15  1630      13.46
  June    15  1600      13.46
  June    15  1530      13.49
  June    15  1500      13.55
  June    15  1430      13.60
  June    15  1400      13.63
  June    15  1330      13.66
  June    15  1300      13.65
  June    15  1230      13.65
  June    15  1200      13.65
  June    15  1130      13.66
  June    15  1100      13.67
  June    15  1030      13.67
  June    15  1000      13.70
  June    15   930      13.74
  June    15   900      13.85
  June    15   830      13.85
  June    15   800      13.93
  June    15   730      13.93
  June    15   700      13.02
  June    15   630      13.02
  June    15   600      13.02
  June    15   530      12.87
  June    15   500      12.84
  June    15   430      12.85
  June    15   400      12.87
  June    15   330      12.89
  June    15   300      12.90
  June    15   230      12.92
  June    15   200      12.93
  June    15   130      12.95
  June    15   100      12.95
  June    15    30      12.96
  June    15     0      12.98
  June    14  2330      12.99
  June    14  2300      13.00
  June    14  2230      13.02
  June    14  2200      13.02
  June    14  2130      13.03
  June    14  2100      13.03
  June    14  2030      13.08
  June    14  2000      13.08
  June    14  1930      13.35
  June    14  1900      13.35
  June    14  1830      13.47
  June    14  1800      13.52
  June    14  1730      13.59
  June    14  1700      13.52
  June    14  1630      13.51
  June    14  1600      13.55
  June    14  1530      13.55
  June    14  1500      13.56
  June    14  1430      13.58
  June    14  1400      13.64
  June    14  1330      13.66
  June    14  1300      13.66
  June    14  1230      13.64
  June    14  1200      13.64
  June    14  1130      13.65
  June    14  1100      13.65
  June    14  1030      13.71
  June    14  1000      13.71
  June    14   930      13.77
  June    14   900      13.88
  June    14   830      13.88
  June    14   800      13.94
  June    14   730      14.02
  June    14   700      13.83
  June    14   630      13.47
  June    14   600      13.06
  June    14   530      12.87
  June    14   500      12.85
  June    14   430      12.85
  June    14   400      12.86
  June    14   330      12.89
  June    14   300      12.89
  June    14   230      12.90
  June    14   200      12.92
  June    14   130      12.93
  June    14   100      12.95
  June    14    30      12.96
  June    14     0      12.97
  June    13  2330      12.98
  June    13  2300      12.99
  June    13  2230      13.00
  June    13  2200      13.02
  June    13  2130      13.03
  June    13  2100      13.03
  June    13  2030      13.05
  June    13  2000      13.06
  June    13  1930      13.14
  June    13  1900      13.29
  June    13  1830      13.41
  June    13  1800      13.52
  June    13  1730      13.60
  June    13  1700      13.58
  June    13  1630      13.55
  June    13  1600      13.55
  June    13  1530      13.55
  June    13  1500      13.60
  June    13  1430      13.63
  June    13  1400      13.65
  June    13  1330      13.66
  June    13  1300      13.67
  June    13  1230      13.67
  June    13  1200      13.68
  June    13  1130       0.00
  June    13  1100          M
  June    13  1030          M
  June    13  1000          M
  June    13   930          M
  June    13   900          M
  June    13   830          M
  June    13   800          M
  June    13   730          M
  June    13   700          M
  June    13   630          M
  June    13   600          M
  June    13   530          M
  June    13   500          M
  June    13   430          M
  June    13   400          M
  June    13   330          M
  June    13   300          M
  June    13   230          M
  June    13   200          M
  June    13   130          M
  June    13   100          M
  June    13    30          M
  June    13     0          M
  June    12  2330          M
  June    12  2300          M
  June    12  2230          M
  June    12  2200          M
  June    12  2130          M
  June    12  2100          M
  June    12  2030          M
  June    12  2000          M
  June    12  1930          M
  June    12  1900          M
  June    12  1830          M
  June    12  1800          M
  June    12  1730          M
  June    12  1700          M
  June    12  1630          M
  June    12  1600          M
  June    12  1530          M
  June    12  1500          M
  June    12  1430          M
  June    12  1400          M
  June    12  1330          M
  June    12  1300          M
  June    12  1230          M
  June    12  1200          M
  June    12  1130          M
  June    12  1100          M
  June    12  1030          M
  June    12  1000      13.73
  June    12   930      13.77
  June    12   900      13.81
  June    12   830      13.93
  June    12   800      14.01
  June    12   730      13.82
  June    12   700      13.47
  June    12   630      13.47
  June    12   600      13.06
  June    12   530      12.89
  June    12   500      12.84
  June    12   430      12.86
  June    12   400      12.86
  June    12   330      12.88
  June    12   300      12.89
  June    12   230      12.93
  June    12   200      12.93
  June    12   130      12.95
  June    12   100      12.97
  June    12    30      12.99
  June    12     0      12.99
  June    11  2330      13.00
  June    11  2300      13.00
  June    11  2230      13.00
  June    11  2200      13.02
  June    11  2130      13.04
  June    11  2100      13.05
  June    11  2030      13.05
  June    11  2000      13.06
  June    11  1930      13.11
  June    11  1900      13.23
  June    11  1830      13.50
  June    11  1800      13.52
  June    11  1730      13.56
  June    11  1700      13.56
  June    11  1630      13.56
  June    11  1600      13.60
  June    11  1530      13.65
  June    11  1500      13.74
  June    11  1430      13.74
  June    11  1400      13.75
  June    11  1330      13.77
  June    11  1300      13.76
  June    11  1230      13.76
  June    11  1200      13.74
  June    11  1130      13.74
  June    11  1100      13.71
  June    11  1030      13.71
  June    11  1000      13.74
  June    11   930      13.77
  June    11   900      13.81
  June    11   830      13.88
  June    11   800      14.07
  June    11   730      14.07
  June    11   700      13.93
  June    11   630      13.55
  June    11   600      13.09
  June    11   530      12.86
  June    11   500      12.84
  June    11   430      12.85
  June    11   400      12.87
  June    11   330      12.89
  June    11   300      12.92
  June    11   230      12.92
  June    11   200      12.94
  June    11   130      12.95
  June    11   100      12.99
  June    11    30      12.99
  June    11     0      13.00
  June    10  2330      13.01
  June    10  2300      13.03
  June    10  2230      13.03
  June    10  2200      13.05
  June    10  2130      13.05
  June    10  2100      13.07
  June    10  2030      13.08
  June    10  2000      13.11
  June    10  1930      13.21
  June    10  1900      13.35
  June    10  1830      13.49
  June    10  1800      13.60
  June    10  1730      13.60
  June    10  1700      13.60
  June    10  1630      13.62
  June    10  1600      13.62
  June    10  1530      13.60
  June    10  1500      13.66
  June    10  1430      13.69
  June    10  1400          M
  June    10  1330          M
  June    10  1300          M
  June    10  1230          M
  June    10  1200          M
  June    10  1130          M
  June    10  1100          M
  June    10  1030      13.82
  June    10  1000          M
  June    10   930      13.93
  June    10   900      13.93
  June    10   830      14.07
  June    10   800      14.07
  June    10   730      14.18
  June    10   700      14.00
  June    10   630      13.59
  June    10   600      13.11
  June    10   530      12.90
  June    10   500      12.86
  June    10   430      12.86
  June    10   400      12.89
  June    10   330      12.91
  June    10   300      12.92
  June    10   230      12.93
  June    10   200      12.95
  June    10   130      12.97
  June    10   100      12.99
  June    10    30      12.99
  June    10     0      13.00
  June     9  2330      13.00
  June     9  2300      13.03
  June     9  2230      13.04
  June     9  2200      13.04
  June     9  2130      13.06
  June     9  2100      13.06
  June     9  2030      13.14
  June     9  2000      13.14
  June     9  1930      13.25
  June     9  1900      13.41
  June     9  1830      13.61
  June     9  1800      13.62
  June     9  1730      13.68
  June     9  1700      13.71
  June     9  1630      13.66
  June     9  1600      13.62
  June     9  1530      13.64
  June     9  1500      13.68
  June     9  1430      13.70
  June     9  1400      13.75
  June     9  1330      13.75
  June     9  1300          M
  June     9  1230          M
  June     9  1200          M
  June     9  1130          M
  June     9  1100          M
  June     9  1030      13.79
  June     9  1000      13.82
  June     9   930      13.93
  June     9   900      13.93
  June     9   830      14.05
  June     9   800      14.15
  June     9   730      13.93
  June     9   700      13.93
  June     9   630      13.52
  June     9   600      13.07
  June     9   530      12.88
  June     9   500      12.84
  June     9   430      12.86
  June     9   400      12.86
  June     9   330      12.88
  June     9   300      12.91
  June     9   230      12.92
  June     9   200      12.94
  June     9   130      12.99
  June     9   100      12.99
  June     9    30      12.99
  June     9     0      13.00
  June     8  2330      13.01
  June     8  2300      13.02
  June     8  2230      13.03
  June     8  2200      13.04
  June     8  2130      13.07
  June     8  2100      13.07
  June     8  2030      13.07
  June     8  2000      13.09
  June     8  1930      13.15
  June     8  1900      13.29
  June     8  1830      13.42
  June     8  1800      13.60
  June     8  1730      13.60
  June     8  1700      13.60
  June     8  1630      13.60
  June     8  1600      13.62
  June     8  1530      13.66
  June     8  1500      13.69
  June     8  1430      13.72
  June     8  1400      13.77
  June     8  1330      13.77
  June     8  1300      13.78
  June     8  1230      13.79
  June     8  1200      13.79
  June     8  1130      13.79
  June     8  1100      13.82
  June     8  1030      13.82
  June     8  1000      13.86
  June     8   930      13.92
  June     8   900          M
  June     8   830      13.98
  June     8   800      14.04
  June     8   730      13.90
  June     8   700      13.90
  June     8   630      13.46
  June     8   600      13.05
  June     8   530      12.85
  June     8   500      12.87
  June     8   430      12.89
  June     8   400      12.89
  June     8   330      12.91
  June     8   300          M
  June     8   230      12.94
  June     8   200      12.95
  June     8   130      12.97
  June     8   100      12.99
  June     8    30      13.00
  June     8     0      13.01
  June     7  2330      13.01
  June     7  2300      13.03
  June     7  2230      13.03
  June     7  2200      13.04
  June     7  2130      13.05
  June     7  2100      13.07
  June     7  2030      13.08
  June     7  2000      13.11
  June     7  1930      13.21
  June     7  1900      13.36
  June     7  1830      13.50
  June     7  1800      13.61
  June     7  1730      13.62
  June     7  1700      13.62
  June     7  1630      13.64
  June     7  1600      13.68
  June     7  1530      13.68
  June     7  1500      13.72
  June     7  1430      13.77
  June     7  1400      13.77
  June     7  1330      13.79
  June     7  1300      13.78
  June     7  1230      13.77
  June     7  1200      13.77
  June     7  1130      13.78
  June     7  1100      13.78
  June     7  1030      13.80
  June     7  1000      13.80
  June     7   930      13.88
  June     7   900      13.88
  June     7   830      13.93
  June     7   800      14.01
  June     7   730      14.07
  June     7   700      13.87
  June     7   630      13.50
  June     7   600      13.11
  June     7   530      12.90
  June     7   500      12.86
  June     7   430      12.87
  June     7   400      12.89
  June     7   330      12.90
  June     7   300      12.93
  June     7   230      12.95
  June     7   200      12.96
  June     7   130      12.98
  June     7   100      12.99
  June     7    30      13.00
  June     7     0      13.03
  June     6  2330      13.03
  June     6  2300      13.05
  June     6  2230      13.05
  June     6  2200      13.08
  June     6  2130      13.08
  June     6  2100      13.08
  June     6  2030      13.10
  June     6  2000      13.12
  June     6  1930      13.35
  June     6  1900      13.52
  June     6  1830      13.52
  June     6  1800      13.60
  June     6  1730      13.71
  June     6  1700      13.74
  June     6  1630      13.74
  June     6  1600      13.70
  June     6  1530      13.71
  June     6  1500      13.72
  June     6  1430      13.74
  June     6  1400      13.74
  June     6  1330      13.77
  June     6  1300      13.75
  June     6  1230      13.74
  June     6  1200      13.77
  June     6  1130      13.78
  June     6  1100      13.80
  June     6  1030      13.79
  June     6  1000      13.79
  June     6   930      13.80
  June     6   900      13.85
  June     6   830      13.91
  June     6   800      14.09
  June     6   730      13.94
  June     6   700      13.94
  June     6   630      13.52
  June     6   600      13.10
  June     6   530      12.90
  June     6   500      12.85
  June     6   430      12.86
  June     6   400      12.86
  June     6   330      12.88
  June     6   300      12.92
  June     6   230      12.92
  June     6   200      12.95
  June     6   130      12.95
  June     6   100      12.96
  June     6    30      12.98
  June     6     0      13.00
  June     5  2330      13.00
  June     5  2300      13.03
  June     5  2230      13.03
  June     5  2200      13.05
  June     5  2130      13.05
  June     5  2100      13.06
  June     5  2030      13.08
  June     5  2000      13.09
  June     5  1930      13.09
  June     5  1900      13.14
  June     5  1830      13.22
  June     5  1800      13.32
  June     5  1730      13.60
  June     5  1700      13.60
  June     5  1630      13.70
  June     5  1600      13.69
  June     5  1530      13.84
  June     5  1500      13.84
  June     5  1430      13.79
  June     5  1400      13.77
  June     5  1330      13.77
  June     5  1300      13.78
  June     5  1230      13.78
  June     5  1200      13.78
  June     5  1130      13.77
  June     5  1100      13.78
  June     5  1030      13.78
  June     5  1000      13.82
  June     5   930      13.82
  June     5   900      13.86
  June     5   830      13.90
  June     5   800      13.98
  June     5   730      14.08
  June     5   700      13.63
  June     5   630      13.63
  June     5   600      13.16
  June     5   530      12.89
  June     5   500      12.84
  June     5   430      12.85
  June     5   400      12.87
  June     5   330      12.89
  June     5   300      12.89
  June     5   230      12.92
  June     5   200      12.94
  June     5   130      12.95
  June     5   100      12.97
  June     5    30      12.98
  June     5     0      13.00
  June     4  2330      13.01
  June     4  2300      13.02
  June     4  2230      13.03
  June     4  2200      13.06
  June     4  2130      13.06
  June     4  2100      13.06
  June     4  2030      13.08
  June     4  2000      13.10
  June     4  1930      13.28
  June     4  1900      13.28
  June     4  1830      13.37
  June     4  1800      13.57
  June     4  1730      13.79
  June     4  1700      13.74
  June     4  1630      13.74
  June     4  1600      13.71
  June     4  1530      13.71
  June     4  1500      13.76
  June     4  1430      13.82
  June     4  1400      13.83
  June     4  1330      13.85
  June     4  1300          M
  June     4  1230          M
  June     4  1200          M
  June     4  1130          M
  June     4  1100          M
  June     4  1030          M
  June     4  1000          M
  June     4   930          M
  June     4   900          M
  June     4   830          M
  June     4   800          M
  June     4   730          M
  June     4   700          M
  June     4   630          M
  June     4   600          M
  June     4   530          M
  June     4   500          M
  June     4   430          M
  June     4   400          M
  June     4   330          M
  June     4   300          M
  June     4   230          M
  June     4   200          M
  June     4   130          M
  June     4   100          M
  June     4    30          M
  June     4     0          M
  June     3  2330          M
  June     3  2300          M
  June     3  2230          M
  June     3  2200          M
  June     3  2130      13.09
  June     3  2100      13.11
  June     3  2030      13.13
  June     3  2000      13.21
  June     3  1930      13.33
  June     3  1900      13.49
  June     3  1830      13.66
  June     3  1800      13.81
  June     3  1730      13.89
  June     3  1700      13.88
  June     3  1630      13.81
  June     3  1600      13.81
  June     3  1530      13.77
  June     3  1500      13.77
  June     3  1430      13.79
  June     3  1400      13.83
  June     3  1330      13.88
  June     3  1300      13.88
  June     3  1230      13.88
  June     3  1200      13.90
  June     3  1130      13.90
  June     3  1100      13.93
  June     3  1030      13.98
  June     3  1000      14.21
  June     3   930      14.21
  June     3   900      14.21
  June     3   830      14.03
  June     3   800      14.05
  June     3   730      13.84
  June     3   700      13.33
  June     3   630      13.09
  June     3   600      12.94
  June     3   530      12.89
  June     3   500      12.87
  June     3   430      12.90
  June     3   400      12.92
  June     3   330      12.95
  June     3   300      12.96
  June     3   230      12.97
  June     3   200      12.99
  June     3   130      13.00
  June     3   100      13.02
  June     3    30      13.03
  June     3     0      13.05
  June     2  2330      13.05
  June     2  2300      13.07
  June     2  2230      13.08
  June     2  2200      13.09
  June     2  2130      13.11
  June     2  2100      13.11
  June     2  2030      13.16
  June     2  2000      13.27
  June     2  1930      13.57
  June     2  1900      13.57
  June     2  1830      13.67
  June     2  1800      13.74
  June     2  1730      13.89
  June     2  1700      13.95
  June     2  1630      13.99
  June     2  1600      13.88
  June     2  1530      13.88
  June     2  1500      13.88
  June     2  1430      13.88
  June     2  1400      13.87
  June     2  1330      13.87
  June     2  1300      13.86
  June     2  1230      13.87
  June     2  1200      13.89
  June     2  1130      13.89
  June     2  1100      13.89
  June     2  1030      13.90
  June     2  1000      13.94
  June     2   930      14.04
  June     2   900      14.04
  June     2   830       0.00
  June     2   800       0.00
  June     2   730      14.21
  June     2   700      13.68
  June     2   630      13.16
  June     2   600      13.16
  June     2   530      12.95
  June     2   500      12.89
  June     2   430      12.89
  June     2   400      12.89
  June     2   330      12.91
  June     2   300      12.94
  June     2   230      12.95
  June     2   200      12.97
  June     2   130      12.99
  June     2   100      13.02
  June     2    30      13.02
  June     2     0      13.05
  June     1  2330      13.05
  June     1  2300      13.06
  June     1  2230      13.06
  June     1  2200      13.08
  June     1  2130      13.09
  June     1  2100      13.11
  June     1  2030      13.13
  June     1  2000      13.19
  June     1  1930      13.30
  June     1  1900      13.47
  June     1  1830      13.61
  June     1  1800      13.86
  June     1  1730      13.86
  June     1  1700      13.87
  June     1  1630      13.77
  June     1  1600      13.85
  June     1  1530      13.97
  June     1  1500      13.97
  June     1  1430      13.91
  June     1  1400      13.92
  June     1  1330      13.94
  June     1  1300      13.94
  June     1  1230      13.95
  June     1  1200      13.95
  June     1  1130      13.94
  June     1  1100      13.95
  June     1  1030      13.97
  June     1  1000      14.00
  June     1   930      14.09
  June     1   900      14.28
  June     1   830      14.28
  June     1   800      14.29
  June     1   730      14.16
  June     1   700       0.00
  June     1   630          M
  June     1   600          M
  June     1   530          M
  June     1   500          M
  June     1   430          M
  June     1   400          M
  June     1   330          M
  June     1   300          M
  June     1   230          M
  June     1   200          M
  June     1   130          M
  June     1   100          M
  June     1    30          M
  June     1     0          M
  May     31  2330          M
  May     31  2300          M
  May     31  2230          M
  May     31  2200          M
  May     31  2130          M
  May     31  2100          M
  May     31  2030          M
  May     31  2000          M
  May     31  1930          M
  May     31  1900          M
  May     31  1830          M
  May     31  1800          M
  May     31  1730          M
  May     31  1700          M
  May     31  1630          M
  May     31  1600          M
  May     31  1530          M
  May     31  1500          M
  May     31  1430          M
  May     31  1400          M
  May     31  1330          M
  May     31  1300          M
  May     31  1230          M
  May     31  1200          M
  May     31  1130          M
  May     31  1100          M
  May     31  1030      14.05
  May     31  1000      14.13
  May     31   930      14.21
  May     31   900      14.12
  May     31   830      14.04
  May     31   800      13.92
  May     31   730      13.92
  May     31   700          M
  May     31   630          M
  May     31   600          M
  May     31   530          M
  May     31   500          M
  May     31   430          M
  May     31   400          M
  May     31   330          M
  May     31   300          M
  May     31   230          M
  May     31   200          M
  May     31   130          M
  May     31   100          M
  May     31    30          M
  May     31     0          M
  May     30  2330          M
  May     30  2300          M
  May     30  2230          M
  May     30  2200          M
  May     30  2130          M
  May     30  2100          M
  May     30  2030          M
  May     30  2000          M
  May     30  1930          M
  May     30  1900          M
  May     30  1830          M
  May     30  1800          M
  May     30  1730          M
  May     30  1700          M
  May     30  1630          M
  May     30  1600          M
  May     30  1530          M
  May     30  1500          M
  May     30  1430          M
  May     30  1400          M
  May     30  1330          M
  May     30  1300          M
  May     30  1230          M
  May     30  1200          M
  May     30  1130          M
  May     30  1100          M
  May     30  1030      13.89
  May     30  1000      13.95
  May     30   930      14.01
  May     30   900      14.12
  May     30   830      14.12
  May     30   800      14.12
  May     30   730      14.12
  May     30   700      13.55
  May     30   630      13.55
  May     30   600      13.14
  May     30   530      12.92
  May     30   500      12.84
  May     30   430      12.86
  May     30   400      12.89
  May     30   330      12.89
  May     30   300      12.92
  May     30   230      12.94
  May     30   200      12.95
  May     30   130      12.97
  May     30   100      12.98
  May     30    30      13.00
  May     30     0      13.01
  May     29  2330      13.03
  May     29  2300      13.03
  May     29  2230      13.05
  May     29  2200      13.06
  May     29  2130      13.08
  May     29  2100      13.08
  May     29  2030      13.10
  May     29  2000      13.11
  May     29  1930      13.16
  May     29  1900      13.28
  May     29  1830      13.44
  May     29  1800      13.58
  May     29  1730      13.60
  May     29  1700      13.60
  May     29  1630      13.60
  May     29  1600      13.69
  May     29  1530      13.69
  May     29  1500      13.76
  May     29  1430      13.76
  May     29  1400      13.78
  May     29  1330      13.82
  May     29  1300      13.82
  May     29  1230      13.82
  May     29  1200      13.82
  May     29  1130      13.82
  May     29  1100      13.84
  May     29  1030      13.85
  May     29  1000      13.88
  May     29   930      13.93
  May     29   900      13.98
  May     29   830      13.99
  May     29   800      14.04
  May     29   730      14.15
  May     29   700      13.94
  May     29   630      13.54
  May     29   600      13.12
  May     29   530      12.89
  May     29   500      12.85
  May     29   430      12.86
  May     29   400      12.88
  May     29   330          M
  May     29   300          M
  May     29   230      12.94
  May     29   200      12.95
  May     29   130      12.97
  May     29   100      13.00
  May     29    30      13.00
  May     29     0      13.01
  May     28  2330      13.03
  May     28  2300      13.04
  May     28  2230      13.07
  May     28  2200      13.07
  May     28  2130      13.08
  May     28  2100      13.09
  May     28  2030      13.10
  May     28  2000      13.16
  May     28  1930      13.16
  May     28  1900      13.28
  May     28  1830      13.44
  May     28  1800      13.60
  May     28  1730      13.62
  May     28  1700      13.63
  May     28  1630      13.66
  May     28  1600      13.66
  May     28  1530      13.72
  May     28  1500      13.72
  May     28  1430      13.75
  May     28  1400      13.77
  May     28  1330      13.79
  May     28  1300      13.79
  May     28  1230      13.79
  May     28  1200      13.79
  May     28  1130      13.79
  May     28  1100      13.80
  May     28  1030      13.80
  May     28  1000      13.82
  May     28   930      13.86
  May     28   900      13.90
  May     28   830      13.96
  May     28   800      14.11
  May     28   730      14.11
  May     28   700      13.55
  May     28   630      13.55
  May     28   600      13.09
  May     28   530      12.89
  May     28   500      12.86
  May     28   430      12.88
  May     28   400      12.89
  May     28   330      12.92
  May     28   300      12.94
  May     28   230      12.95
  May     28   200      12.97
  May     28   130      12.98
  May     28   100      13.00
  May     28    30      13.02
  May     28     0      13.03
  May     27  2330      13.04
  May     27  2300      13.05
  May     27  2230      13.05
  May     27  2200      13.07
  May     27  2130      13.08
  May     27  2100      13.11
  May     27  2030      13.14
  May     27  2000      13.14
  May     27  1930      13.42
  May     27  1900      13.42
  May     27  1830      13.57
  May     27  1800      13.71
  May     27  1730      13.71
  May     27  1700      13.71
  May     27  1630      13.71
  May     27  1600      13.76
  May     27  1530      13.76
  May     27  1500      13.78
  May     27  1430      13.82
  May     27  1400      13.82
  May     27  1330      13.82
  May     27  1300      13.82
  May     27  1230      13.82
  May     27  1200      13.82
  May     27  1130      13.81
  May     27  1100      13.82
  May     27  1030      13.82
  May     27  1000      13.85
  May     27   930      13.95
  May     27   900      13.95
  May     27   830      14.02
  May     27   800      14.11
  May     27   730      14.23
  May     27   700      14.07
  May     27   630      13.59
  May     27   600      13.11
  May     27   530      12.88
  May     27   500      12.84
  May     27   430      12.86
  May     27   400      12.88
  May     27   330      12.89
  May     27   300      12.92
  May     27   230      12.94
  May     27   200      12.96
  May     27   130      12.97
  May     27   100      13.00
  May     27    30      13.00
  May     27     0      13.02
  May     26  2330      13.04
  May     26  2300      13.05
  May     26  2230      13.06
  May     26  2200      13.08
  May     26  2130      13.08
  May     26  2100      13.10
  May     26  2030      13.12
  May     26  2000      13.14
  May     26  1930      13.34
  May     26  1900      13.34
  May     26  1830      13.49
  May     26  1800      13.60
  May     26  1730      13.72
  May     26  1700      13.77
  May     26  1630      13.71
  May     26  1600      13.71
  May     26  1530      13.74
  May     26  1500      13.77
  May     26  1430      13.82
  May     26  1400      13.85
  May     26  1330      13.89
  May     26  1300      13.91
  May     26  1230      13.93
  May     26  1200      13.96
  May     26  1130      13.96
  May     26  1100      13.98
  May     26  1030      14.01
  May     26  1000      14.01
  May     26   930      14.12
  May     26   900      14.12
  May     26   830      14.17
  May     26   800      14.17
  May     26   730      14.17
  May     26   700      13.56
  May     26   630      13.56
  May     26   600      13.09
  May     26   530      12.95
  May     26   500      12.87
  May     26   430      12.87
  May     26   400      12.89
  May     26   330      12.92
  May     26   300      12.94
  May     26   230      12.97
  May     26   200      12.97
  May     26   130      12.99
  May     26   100      13.00
  May     26    30      13.02
  May     26     0      13.03
  May     25  2330      13.05
  May     25  2300      13.06
  May     25  2230      13.07
  May     25  2200      13.09
  May     25  2130      13.09
  May     25  2100      13.11
  May     25  2030      13.12
  May     25  2000      13.29
  May     25  1930      13.29
  May     25  1900      13.57
  May     25  1830      13.57
  May     25  1800      13.67
  May     25  1730      13.67
  May     25  1700      13.71
  May     25  1630      13.71
  May     25  1600      13.76
  May     25  1530      13.79
  May     25  1500      13.82
  May     25  1430      13.88
  May     25  1400      13.89
  May     25  1330      13.90
  May     25  1300      13.90
  May     25  1230      13.90
  May     25  1200      13.90
  May     25  1130      13.89
  May     25  1100      13.89
  May     25  1030      13.89
  May     25  1000      13.93
  May     25   930      14.00
  May     25   900      14.00
  May     25   830      14.13
  May     25   800      14.13
  May     25   730      14.23
  May     25   700      13.60
  May     25   630      13.60
  May     25   600      13.11
  May     25   530      12.88
  May     25   500      12.85
  May     25   430      12.89
  May     25   400      12.89
  May     25   330      12.91
  May     25   300      12.95
  May     25   230      12.95
  May     25   200      12.97
  May     25   130      13.00
  May     25   100      13.01
  May     25    30      13.03
  May     25     0      13.03
  May     24  2330      13.04
  May     24  2300      13.06
  May     24  2230      13.08
  May     24  2200      13.08
  May     24  2130      13.09
  May     24  2100      13.11
  May     24  2030      13.15
  May     24  2000      13.15
  May     24  1930      13.23
  May     24  1900      13.49
  May     24  1830      13.49
  May     24  1800      13.67
  May     24  1730      13.67
  May     24  1700      13.68
  May     24  1630      13.74
  May     24  1600      13.74
  May     24  1530      13.83
  May     24  1500      13.83
  May     24  1430      13.86
  May     24  1400      13.89
  May     24  1330      13.90
  May     24  1300      13.91
  May     24  1230      13.92
  May     24  1200      13.93
  May     24  1130      13.91
  May     24  1100      13.91
  May     24  1030          M
  May     24  1000      13.94
  May     24   930      13.98
  May     24   900          M
  May     24   830      14.20
  May     24   800      14.20
  May     24   730      14.31
  May     24   700      14.17
  May     24   630      13.66
  May     24   600      13.12
  May     24   530      12.89
  May     24   500      12.85
  May     24   430      12.89
  May     24   400      12.91
  May     24   330      12.91
  May     24   300      12.94
  May     24   230      12.95
  May     24   200      12.97
  May     24   130      12.98
  May     24   100      13.00
  May     24    30      13.02
  May     24     0      13.03
  May     23  2330      13.03
  May     23  2300      13.05
  May     23  2230      13.06
  May     23  2200      13.08
  May     23  2130      13.08
  May     23  2100      13.10
  May     23  2030      13.11
  May     23  2000      13.22
  May     23  1930      13.22
  May     23  1900      13.37
  May     23  1830      13.50
  May     23  1800      13.68
  May     23  1730      13.76
  May     23  1700      13.75
  May     23  1630      13.77
  May     23  1600      13.80
  May     23  1530      13.80
  May     23  1500      13.83
  May     23  1430      13.88
  May     23  1400      13.88
  May     23  1330      13.88
  May     23  1300      13.90
  May     23  1230      13.89
  May     23  1200      13.88
  May     23  1130      13.89
  May     23  1100      13.88
  May     23  1030      13.88
  May     23  1000      13.90
  May     23   930      13.94
  May     23   900      13.99
  May     23   830      14.03
  May     23   800      14.11
  May     23   730      14.20
  May     23   700      13.98
  May     23   630      13.55
  May     23   600      13.08
  May     23   530      12.89
  May     23   500      12.86
  May     23   430      12.88
  May     23   400      12.90
  May     23   330      12.91
  May     23   300      12.93
  May     23   230      12.95
  May     23   200      12.97
  May     23   130      13.00
  May     23   100      13.01
  May     23    30      13.04
  May     23     0      13.04
  May     22  2330      13.07
  May     22  2300      13.08
  May     22  2230      13.08
  May     22  2200      13.09
  May     22  2130      13.10
  May     22  2100      13.12
  May     22  2030      13.12
  May     22  2000      13.14
  May     22  1930      13.36
  May     22  1900      13.36
  May     22  1830      13.66
  May     22  1800      13.66
  May     22  1730      13.78
  May     22  1700      13.77
  May     22  1630      13.80
  May     22  1600      13.75
  May     22  1530      13.77
  May     22  1500      13.81
  May     22  1430      13.82
  May     22  1400      13.85
  May     22  1330      13.85
  May     22  1300      13.85
  May     22  1230      13.86
  May     22  1200      13.86
  May     22  1130      13.87
  May     22  1100      13.90
  May     22  1030      13.93
  May     22  1000      14.00
  May     22   930      14.08
  May     22   900      14.20
  May     22   830      14.29
  May     22   800      14.34
  May     22   730      13.96
  May     22   700      13.51
  May     22   630      13.27
  May     22   600      13.06
  May     22   530      12.93
  May     22   500      12.91
  May     22   430      12.92
  May     22   400      12.95
  May     22   330      12.96
  May     22   300      12.97
  May     22   230      13.00
  May     22   200      13.01
  May     22   130      13.03
  May     22   100      13.04
  May     22    30      13.04
  May     22     0      13.06
  May     21  2330      13.07
  May     21  2300      13.08
  May     21  2230      13.09
  May     21  2200      13.11
  May     21  2130      13.11
  May     21  2100      13.14
  May     21  2030      13.20
  May     21  2000      13.30
  May     21  1930      13.42
  May     21  1900      13.60
  May     21  1830      13.68
  May     21  1800      13.82
  May     21  1730      13.84
  May     21  1700      13.92
  May     21  1630      14.01
  May     21  1600      14.04
  May     21  1530      14.08
  May     21  1500      14.05
  May     21  1430      13.88
  May     21  1400      13.88
  May     21  1330      13.86
  May     21  1300      13.90
  May     21  1230      13.85
  May     21  1200      13.85
  May     21  1130      13.84
  May     21  1100      13.85
  May     21  1030      13.85
  May     21  1000      13.86
  May     21   930      13.90
  May     21   900      14.01
  May     21   830      14.01
  May     21   800      14.10
  May     21   730      13.82
  May     21   700      13.82
  May     21   630      13.55
  May     21   600      13.22
  May     21   530      12.91
  May     21   500      12.87
  May     21   430      12.89
  May     21   400      12.89
  May     21   330      12.91
  May     21   300      12.93
  May     21   230      12.95
  May     21   200      12.97
  May     21   130      12.98
  May     21   100      13.00
  May     21    30      13.03
  May     21     0      13.03
  May     20  2330      13.05
  May     20  2300      13.06
  May     20  2230      13.08
  May     20  2200      13.09
  May     20  2130      13.11
  May     20  2100      13.12
  May     20  2030      13.13
  May     20  2000      13.22
  May     20  1930      13.36
  May     20  1900      13.36
  May     20  1830      13.49
  May     20  1800      13.62
  May     20  1730      13.81
  May     20  1700      13.81
  May     20  1630      13.77
  May     20  1600      13.74
  May     20  1530      13.80
  May     20  1500      13.80
  May     20  1430      13.80
  May     20  1400      13.85
  May     20  1330      13.85
  May     20  1300          M
  May     20  1230      13.84
  May     20  1200      13.85
  May     20  1130      13.86
  May     20  1100      13.86
  May     20  1030      13.87
  May     20  1000      13.90
  May     20   930      13.94
  May     20   900      13.99
  May     20   830      14.06
  May     20   800      14.13
  May     20   730      14.24
  May     20   700      14.03
  May     20   630      13.08
  May     20   600      13.08
  May     20   530      12.90
  May     20   500      12.86
  May     20   430      12.89
  May     20   400      12.90
  May     20   330      12.92
  May     20   300      12.94
  May     20   230      12.96
  May     20   200      12.98
  May     20   130      13.00
  May     20   100      13.02
  May     20    30      13.03
  May     20     0      13.05
  May     19  2330      13.06
  May     19  2300      13.08
  May     19  2230      13.09
  May     19  2200      13.10
  May     19  2130      13.12
  May     19  2100      13.13
  May     19  2030      13.14
  May     19  2000      13.16
  May     19  1930      13.25
  May     19  1900      13.36
  May     19  1830      13.49
  May     19  1800      13.53
  May     19  1730      13.86
  May     19  1700      13.86
  May     19  1630      13.88
  May     19  1600      13.88
  May     19  1530      13.90
  May     19  1500      13.92
  May     19  1430      13.92
  May     19  1400      13.96
  May     19  1330      13.98
  May     19  1300      13.98
  May     19  1230      13.99
  May     19  1200      13.99
  May     19  1130      14.01
  May     19  1100      14.01
  May     19  1030      14.02
  May     19  1000      14.08
  May     19   930      14.08
  May     19   900      14.19
  May     19   830      14.19
  May     19   800      14.34
  May     19   730      14.34
  May     19   700      14.18
  May     19   630      13.60
  May     19   600      12.92
  May     19   530      12.92
  May     19   500      12.90
  May     19   430      12.92
  May     19   400      12.95
  May     19   330      12.97
  May     19   300      12.97
  May     19   230      13.00
  May     19   200      13.02
  May     19   130      13.02
  May     19   100      13.03
  May     19    30      13.05
  May     19     0      13.07
  May     18  2330      13.08
  May     18  2300      13.08
  May     18  2230      13.10
  May     18  2200      13.11
  May     18  2130      13.13
  May     18  2100      13.17
  May     18  2030      13.26
  May     18  2000      13.47
  May     18  1930      13.47
  May     18  1900      13.60
  May     18  1830      13.77
  May     18  1800      14.14
  May     18  1730      14.04
  May     18  1700      14.04
  May     18  1630      14.04
  May     18  1600      14.03
  May     18  1530      14.08
  May     18  1500      14.10
  May     18  1430      14.21
  May     18  1400      14.27
  May     18  1330      14.29
  May     18  1300      14.30
  May     18  1230      14.30
  May     18  1200      14.23
  May     18  1130      14.13
  May     18  1100      14.21
  May     18  1030      14.24
  May     18  1000      14.24
  May     18   930      14.24
  May     18   900      14.29
  May     18   830      14.29
  May     18   800      14.05
  May     18   730      14.05
  May     18   700      13.68
  May     18   630      13.21
  May     18   600      12.98
  May     18   530      12.91
  May     18   500      12.92
  May     18   430      12.92
  May     18   400      12.94
  May     18   330      12.95
  May     18   300      12.97
  May     18   230      12.99
  May     18   200      13.00
  May     18   130      13.01
  May     18   100      13.03
  May     18    30      13.04
  May     18     0      13.08
  May     17  2330      13.08
  May     17  2300      13.08
  May     17  2230      13.08
  May     17  2200      13.10
  May     17  2130      13.11
  May     17  2100      13.13
  May     17  2030      13.17
  May     17  2000      13.25
  May     17  1930      13.51
  May     17  1900      13.51
  May     17  1830      13.73
  May     17  1800      13.73
  May     17  1730      13.82
  May     17  1700      13.97
  May     17  1630      13.97
  May     17  1600      13.97
  May     17  1530      13.97
  May     17  1500      13.95
  May     17  1430      13.94
  May     17  1400      13.94
  May     17  1330      13.88
  May     17  1300      13.88
  May     17  1230      13.90
  May     17  1200      13.93
  May     17  1130      13.94
  May     17  1100      13.97
  May     17  1030      14.00
  May     17  1000      14.00
  May     17   930      14.04
  May     17   900      14.05
  May     17   830      14.10
  May     17   800      14.22
  May     17   730      14.22
  May     17   700      13.87
  May     17   630      13.43
  May     17   600      13.03
  May     17   530      12.89
  May     17   500      12.86
  May     17   430      12.88
  May     17   400      12.89
  May     17   330      12.92
  May     17   300      12.92
  May     17   230      12.95
  May     17   200      12.97
  May     17   130      12.98
  May     17   100      13.00
  May     17    30      13.03
  May     17     0      13.03
  May     16  2330      13.05
  May     16  2300      13.05
  May     16  2230      13.06
  May     16  2200      13.08
  May     16  2130      13.08
  May     16  2100      13.09
  May     16  2030      13.11
  May     16  2000      13.17
  May     16  1930      13.17
  May     16  1900      13.29
  May     16  1830      13.42
  May     16  1800      13.61
  May     16  1730      13.68
  May     16  1700      13.71
  May     16  1630      13.76
  May     16  1600      13.76
  May     16  1530      13.77
  May     16  1500      13.77
  May     16  1430      13.80
  May     16  1400      13.82
  May     16  1330      13.83
  May     16  1300      13.85
  May     16  1230      13.83
  May     16  1200      13.83
  May     16  1130      13.82
  May     16  1100      13.82
  May     16  1030      13.82
  May     16  1000      13.84
  May     16   930      13.86
  May     16   900      13.90
  May     16   830      13.96
  May     16   800      14.03
  May     16   730      14.12
  May     16   700      13.88
  May     16   630      13.44
  May     16   600      13.06
  May     16   530      12.92
  May     16   500      12.89
  May     16   430      12.91
  May     16   400      12.92
  May     16   330      12.95
  May     16   300      12.96
  May     16   230      12.97
  May     16   200      13.01
  May     16   130      13.01
  May     16   100      13.03
  May     16    30      13.05
  May     16     0      13.05
  May     15  2330      13.06
  May     15  2300      13.06
  May     15  2230      13.07
  May     15  2200      13.08
  May     15  2130      13.10
  May     15  2100      13.11
  May     15  2030      13.13
  May     15  2000      13.16
  May     15  1930      13.26
  May     15  1900      13.40
  May     15  1830      13.58
  May     15  1800      13.71
  May     15  1730      13.74
  May     15  1700      13.81
  May     15  1630      13.76
  May     15  1600      13.78
  May     15  1530      13.78
  May     15  1500      13.79
  May     15  1430      13.77
  May     15  1400      13.80
  May     15  1330      13.81
  May     15  1300      13.81
  May     15  1230      13.83
  May     15  1200      13.83
  May     15  1130      13.84
  May     15  1100      13.85
  May     15  1030      13.88
  May     15  1000      13.90
  May     15   930      13.98
  May     15   900      14.02
  May     15   830      14.07
  May     15   800      14.15
  May     15   730      14.10
  May     15   700      13.97
  May     15   630      13.43
  May     15   600      13.04
  May     15   530      12.89
  May     15   500      12.88
  May     15   430      12.89
  May     15   400      12.90
  May     15   330      12.92
  May     15   300      12.94
  May     15   230      12.97
  May     15   200      12.99
  May     15   130      12.99
  May     15   100      13.01
  May     15    30      13.03
  May     15     0      13.04
  May     14  2330      13.05
  May     14  2300      13.06
  May     14  2230      13.08
  May     14  2200      13.09
  May     14  2130      13.11
  May     14  2100      13.11
  May     14  2030      13.12
  May     14  2000      13.14
  May     14  1930      13.20
  May     14  1900      13.33
  May     14  1830      13.47
  May     14  1800      13.61
  May     14  1730      13.75
  May     14  1700      13.77
  May     14  1630      13.77
  May     14  1600      13.77
  May     14  1530      13.79
  May     14  1500      13.78
  May     14  1430      13.76
  May     14  1400      13.79
  May     14  1330      13.79
  May     14  1300      13.79
  May     14  1230      13.79
  May     14  1200      13.79
  May     14  1130      13.81
  May     14  1100      13.82
  May     14  1030      13.82
  May     14  1000      13.85
  May     14   930      13.88
  May     14   900      13.93
  May     14   830      13.99
  May     14   800      14.06
  May     14   730      14.17
  May     14   700      13.93
  May     14   630      13.44
  May     14   600      13.03
  May     14   530      12.90
  May     14   500      12.87
  May     14   430      12.89
  May     14   400      12.92
  May     14   330      12.92
  May     14   300      12.95
  May     14   230      12.97
  May     14   200      12.97
  May     14   130      12.99
  May     14   100      13.01
  May     14    30      13.02
  May     14     0      13.03
  May     13  2330      13.05
  May     13  2300      13.06
  May     13  2230      13.08
  May     13  2200      13.09
  May     13  2130      13.10
  May     13  2100      13.11
  May     13  2030      13.14
  May     13  2000      13.15
  May     13  1930      13.20
  May     13  1900      13.32
  May     13  1830      13.47
  May     13  1800      13.64
  May     13  1730      13.69
  May     13  1700      13.71
  May     13  1630      13.72
  May     13  1600      13.75
  May     13  1530      13.79
  May     13  1500      13.82
  May     13  1430      13.85
  May     13  1400      13.90
  May     13  1330      13.90
  May     13  1300      14.01
  May     13  1230      13.90
  May     13  1200      13.90
  May     13  1130      13.91
  May     13  1100      13.91
  May     13  1030      13.95
  May     13  1000      14.03
  May     13   930      14.03
  May     13   900      14.03
  May     13   830      14.10
  May     13   800      14.25
  May     13   730      14.25
  May     13   700      13.99
  May     13   630      13.47
  May     13   600      13.03
  May     13   530      12.89
  May     13   500      12.88
  May     13   430      12.89
  May     13   400      12.94
  May     13   330      12.94
  May     13   300      12.95
  May     13   230      12.97
  May     13   200      13.00
  May     13   130      13.02
  May     13   100      13.03
  May     13    30      13.04
  May     13     0      13.05
  May     12  2330      13.08
  May     12  2300      13.08
  May     12  2230      13.11
  May     12  2200      13.11
  May     12  2130      13.12
  May     12  2100      13.14
  May     12  2030      13.14
  May     12  2000      13.19
  May     12  1930      13.27
  May     12  1900      13.41
  May     12  1830      13.55
  May     12  1800      13.71
  May     12  1730      13.79
  May     12  1700      13.79
  May     12  1630      13.82
  May     12  1600      13.85
  May     12  1530      13.89
  May     12  1500      13.99
  May     12  1430      13.99
  May     12  1400      14.00
  May     12  1330      14.01
  May     12  1300      14.01
  May     12  1230      14.00
  May     12  1200      14.01
  May     12  1130      14.01
  May     12  1100      14.03
  May     12  1030      14.04
  May     12  1000      14.07
  May     12   930      14.11
  May     12   900      14.11
  May     12   830      14.18
  May     12   800      14.25
  May     12   730      14.25
  May     12   700      13.99
  May     12   630      12.89
  May     12   600      12.89
  May     12   530      12.89
  May     12   500      12.88
  May     12   430      12.92
  May     12   400      12.92
  May     12   330      12.94
  May     12   300      12.97
  May     12   230      12.97
  May     12   200      13.00
  May     12   130      13.01
  May     12   100      13.03
  May     12    30      13.07
  May     12     0      13.07
  May     11  2330      13.07
  May     11  2300      13.10
  May     11  2230      13.11
  May     11  2200      13.12
  May     11  2130      13.12
  May     11  2100      13.13
  May     11  2030      13.18
  May     11  2000      13.18
  May     11  1930      13.28
  May     11  1900      13.55
  May     11  1830      13.55
  May     11  1800      13.64
  May     11  1730      13.74
  May     11  1700      13.85
  May     11  1630      13.86
  May     11  1600      13.85
  May     11  1530      13.88
  May     11  1500      13.90
  May     11  1430      13.93
  May     11  1400      13.99
  May     11  1330      13.99
  May     11  1300      13.99
  May     11  1230      13.98
  May     11  1200      13.98
  May     11  1130      13.98
  May     11  1100      13.99
  May     11  1030      14.01
  May     11  1000      14.07
  May     11   930      14.07
  May     11   900      14.09
  May     11   830      14.12
  May     11   800      14.18
  May     11   730      14.23
  May     11   700      13.97
  May     11   630      13.41
  May     11   600      13.03
  May     11   530      12.89
  May     11   500      12.87
  May     11   430      12.90
  May     11   400      12.95
  May     11   330      12.95
  May     11   300      12.95
  May     11   230      12.97
  May     11   200      13.00
  May     11   130      13.02
  May     11   100      13.03
  May     11    30      13.05
  May     11     0      13.05
  May     10  2330      13.06
  May     10  2300      13.11
  May     10  2230      13.11
  May     10  2200      13.11
  May     10  2130      13.12
  May     10  2100      13.14
  May     10  2030      13.20
  May     10  2000      13.20
  May     10  1930      13.32
  May     10  1900      13.47
  May     10  1830      13.63
  May     10  1800      13.74
  May     10  1730      13.79
  May     10  1700      13.79
  May     10  1630      13.79
  May     10  1600      13.79
  May     10  1530      13.79
  May     10  1500      13.86
  May     10  1430      13.86
  May     10  1400      13.90
  May     10  1330      13.90
  May     10  1300      13.91
  May     10  1230      13.91
  May     10  1200      13.91
  May     10  1130      13.92
  May     10  1100      13.92
  May     10  1030      13.94
  May     10  1000      13.96
  May     10   930      14.00
  May     10   900      14.07
  May     10   830      14.13
  May     10   800      14.23
  May     10   730      14.32
  May     10   700      14.03
  May     10   630      13.43
  May     10   600      12.98
  May     10   530      12.88
  May     10   500      12.88
  May     10   430      12.89
  May     10   400      12.92
  May     10   330      12.94
  May     10   300      12.95
  May     10   230      13.00
  May     10   200      13.00
  May     10   130      13.01
  May     10   100      13.03
  May     10    30      13.05
  May     10     0      13.05
  May      9  2330      13.07
  May      9  2300      13.08
  May      9  2230      13.09
  May      9  2200      13.11
  May      9  2130      13.12
  May      9  2100      13.14
  May      9  2030      13.19
  May      9  2000      13.30
  May      9  1930      13.30
  May      9  1900      13.45
  May      9  1830      13.74
  May      9  1800      13.74
  May      9  1730      13.93
  May      9  1700      13.93
  May      9  1630      13.91
  May      9  1600      13.92
  May      9  1530      13.95
  May      9  1500      13.93
  May      9  1430      13.93
  May      9  1400      13.96
  May      9  1330      13.96
  May      9  1300      13.95
  May      9  1230      13.93
  May      9  1200      13.90
  May      9  1130      13.90
  May      9  1100      13.85
  May      9  1030      13.89
  May      9  1000      13.92
  May      9   930      13.94
  May      9   900      14.01
  May      9   830      14.15
  May      9   800      14.15
  May      9   730      13.92
  May      9   700      13.92
  May      9   630      13.42
  May      9   600      13.02
  May      9   530      12.89
  May      9   500      12.89
  May      9   430      12.91
  May      9   400      12.92
  May      9   330      12.95
  May      9   300      12.96
  May      9   230      12.99
  May      9   200      13.00
  May      9   130      13.03
  May      9   100      13.03
  May      9    30      13.05
  May      9     0      13.07
  May      8  2330      13.08
  May      8  2300      13.10
  May      8  2230      13.11
  May      8  2200      13.12
  May      8  2130      13.13
  May      8  2100      13.15
  May      8  2030      13.15
  May      8  2000      13.21
  May      8  1930      13.30
  May      8  1900      13.61
  May      8  1830      13.61
  May      8  1800      13.74
  May      8  1730      13.81
  May      8  1700      13.82
  May      8  1630      13.82
  May      8  1600      13.85
  May      8  1530      13.85
  May      8  1500      13.88
  May      8  1430      13.91
  May      8  1400      13.93
  May      8  1330      13.93
  May      8  1300      13.94
  May      8  1230      13.95
  May      8  1200      13.95
  May      8  1130      13.98
  May      8  1100      14.03
  May      8  1030      14.03
  May      8  1000      14.05
  May      8   930      14.10
  May      8   900      14.19
  May      8   830      14.29
  May      8   800      14.40
  May      8   730      14.19
  May      8   700      13.95
  May      8   630      13.08
  May      8   600      13.08
  May      8   530      12.90
  May      8   500      12.90
  May      8   430      12.92
  May      8   400      12.93
  May      8   330      12.95
  May      8   300      12.97
  May      8   230      12.98
  May      8   200      13.00
  May      8   130      13.01
  May      8   100      13.03
  May      8    30      13.06
  May      8     0      13.06
  May      7  2330      13.08
  May      7  2300      13.08
  May      7  2230      13.10
  May      7  2200      13.11
  May      7  2130      13.14
  May      7  2100      13.14
  May      7  2030      13.15
  May      7  2000      13.19
  May      7  1930      13.27
  May      7  1900      13.41
  May      7  1830      13.55
  May      7  1800      13.79
  May      7  1730      13.79
  May      7  1700      13.85
  May      7  1630      13.89
  May      7  1600      13.97
  May      7  1530      14.04
  May      7  1500      14.12
  May      7  1430      14.19
  May      7  1400      13.52
  May      7  1330      13.52
  May      7  1300      13.80
  May      7  1230      13.80
  May      7  1200      13.80
  May      7  1130      13.78
  May      7  1100      13.79
  May      7  1030      13.82
  May      7  1000      13.84
  May      7   930      13.85
  May      7   900      13.91
  May      7   830      13.97
  May      7   800      14.07
  May      7   730      14.13
  May      7   700      13.82
  May      7   630      13.30
  May      7   600      12.95
  May      7   530      12.89
  May      7   500      12.89
  May      7   430      12.90
  May      7   400      12.92
  May      7   330      12.97
  May      7   300      12.97
  May      7   230      12.98
  May      7   200      13.00
  May      7   130      13.02
  May      7   100      13.03
  May      7    30      13.04
  May      7     0      13.05
  May      6  2330      13.06
  May      6  2300      13.08
  May      6  2230      13.10
  May      6  2200      13.11
  May      6  2130      13.11
  May      6  2100      13.13
  May      6  2030      13.14
  May      6  2000      13.22
  May      6  1930      13.22
  May      6  1900      13.33
  May      6  1830      13.49
  May      6  1800      13.68
  May      6  1730      13.69
  May      6  1700      13.69
  May      6  1630      13.70
  May      6  1600      13.74
  May      6  1530      13.83
  May      6  1500      13.83
  May      6  1430      13.83
  May      6  1400      13.86
  May      6  1330      13.89
  May      6  1300      13.88
  May      6  1230      13.89
  May      6  1200      13.89
  May      6  1130      13.91
  May      6  1100      13.91
  May      6  1030      13.93
  May      6  1000      13.93
  May      6   930      13.96
  May      6   900      14.04
  May      6   830      14.04
  May      6   800      14.20
  May      6   730      14.20
  May      6   700      13.88
  May      6   630      13.34
  May      6   600      12.98
  May      6   530      12.89
  May      6   500      12.88
  May      6   430      12.90
  May      6   400      12.92
  May      6   330      12.93
  May      6   300      12.95
  May      6   230      12.97
  May      6   200      13.00
  May      6   130      13.00
  May      6   100      13.03
  May      6    30      13.03
  May      6     0      13.05
  May      5  2330      13.06
  May      5  2300      13.07
  May      5  2230      13.09
  May      5  2200      13.12
  May      5  2130      13.12
  May      5  2100      13.13
  May      5  2030      13.14
  May      5  2000      13.16
  May      5  1930      13.21
  May      5  1900      13.32
  May      5  1830      13.58
  May      5  1800      13.58
  May      5  1730      13.74
  May      5  1700      13.76
  May      5  1630      13.77
  May      5  1600      13.77
  May      5  1530      13.81
  May      5  1500      13.81
  May      5  1430      13.84
  May      5  1400      13.87
  May      5  1330      13.87
  May      5  1300      13.87
  May      5  1230      13.87
  May      5  1200      13.87
  May      5  1130      13.87
  May      5  1100      13.88
  May      5  1030      13.88
  May      5  1000      13.96
  May      5   930      13.96
  May      5   900      14.01
  May      5   830      14.09
  May      5   800      14.18
  May      5   730      14.33
  May      5   700      14.00
  May      5   630      12.99
  May      5   600      12.99
  May      5   530      12.88
  May      5   500      12.88
  May      5   430      12.91
  May      5   400      12.91
  May      5   330      12.93
  May      5   300      12.95
  May      5   230      12.97
  May      5   200      13.00
  May      5   130      13.03
  May      5   100      13.03
  May      5    30      13.05
  May      5     0      13.06
  May      4  2330      13.08
  May      4  2300      13.08
  May      4  2230      13.12
  May      4  2200      13.12
  May      4  2130          M
  May      4  2100      13.14
  May      4  2030      13.19
  May      4  2000      13.27
  May      4  1930      13.27
  May      4  1900      13.38
  May      4  1830      13.53
  May      4  1800      13.65
  May      4  1730      13.78
  May      4  1700      13.82
  May      4  1630      13.82
  May      4  1600      13.85
  May      4  1530      13.91
  May      4  1500      14.01
  May      4  1430          M
  May      4  1400      14.01
  May      4  1330      14.03
  May      4  1300      14.03
  May      4  1230      14.02
  May      4  1200      14.03
  May      4  1130      14.02
  May      4  1100      14.03
  May      4  1030      14.05
  May      4  1000      14.15
  May      4   930      14.15
  May      4   900      14.15
  May      4   830      14.21
  May      4   800      14.45
  May      4   730      14.06
  May      4   700      14.06
  May      4   630      13.42
  May      4   600      13.03
  May      4   530      12.92
  May      4   500      12.92
  May      4   430      12.95
  May      4   400      12.96
  May      4   330      12.97
  May      4   300      13.01
  May      4   230      13.01
  May      4   200      13.03
  May      4   130      13.03
  May      4   100      13.05
  May      4    30      13.05
  May      4     0      13.07
  May      3  2330      13.08
  May      3  2300      13.11
  May      3  2230      13.11
  May      3  2200      13.11
  May      3  2130      13.14
  May      3  2100      13.15
  May      3  2030      13.20
  May      3  2000      13.29
  May      3  1930      13.39
  May      3  1900      13.71
  May      3  1830      13.71
  May      3  1800      13.85
  May      3  1730      13.93
  May      3  1700      13.93
  May      3  1630      13.93
  May      3  1600      13.66
  May      3  1530      13.89
  May      3  1500      13.89
  May      3  1430      13.96
  May      3  1400      13.99
  May      3  1330      14.00
  May      3  1300      14.03
  May      3  1230      14.04
  May      3  1200      13.94
  May      3  1130      13.94
  May      3  1100      13.90
  May      3  1030      13.90
  May      3  1000      13.92
  May      3   930      14.09
  May      3   900      14.09
  May      3   830      14.09
  May      3   800      14.23
  May      3   730      14.23
  May      3   700      13.32
  May      3   630      13.32
  May      3   600      12.98
  May      3   530      12.89
  May      3   500      12.90
  May      3   430      12.90
  May      3   400      12.92
  May      3   330      12.93
  May      3   300      12.97
  May      3   230      12.97
  May      3   200      12.98
  May      3   130      13.01
  May      3   100      13.03
  May      3    30      13.06
  May      3     0      13.07
  May      2  2330      13.07
  May      2  2300      13.09
  May      2  2230      13.11
  May      2  2200      13.12
  May      2  2130      13.12
  May      2  2100      13.14
  May      2  2030      13.16
  May      2  2000      13.16
  May      2  1930      13.29
  May      2  1900      13.41
  May      2  1830      13.41
  May      2  1800      13.53
  May      2  1730      13.77
  May      2  1700      13.77
  May      2  1630      13.75
  May      2  1600      13.75
  May      2  1530      13.77
  May      2  1500      13.80
  May      2  1430      13.82
  May      2  1400      13.82
  May      2  1330      13.83
  May      2  1300      13.82
  May      2  1230      13.82
  May      2  1200      13.82
  May      2  1130      13.83
  May      2  1100      13.85
  May      2  1030      13.85
  May      2  1000      13.90
  May      2   930      13.90
  May      2   900      13.94
  May      2   830      13.99
  May      2   800      14.15
  May      2   730      14.15
  May      2   700      13.84
  May      2   630      13.31
  May      2   600      12.99
  May      2   530      12.90
  May      2   500      12.91
  May      2   430      12.92
  May      2   400      12.95
  May      2   330      12.95
  May      2   300      12.97
  May      2   230      13.01
  May      2   200      13.01
  May      2   130      13.04
  May      2   100      13.04
  May      2    30      13.06
  May      2     0      13.09
  May      1  2330      13.09
  May      1  2300      13.11
  May      1  2230      13.11
  May      1  2200      13.12
  May      1  2130      13.13
  May      1  2100      13.15
  May      1  2030      13.16
  May      1  2000      13.18
  May      1  1930      13.25
  May      1  1900      13.37
  May      1  1830      13.53
  May      1  1800      13.59
  May      1  1730      13.70
  May      1  1700      13.70
  May      1  1630      13.72
  May      1  1600      13.74
  May      1  1530      13.80
  May      1  1500      13.80
  May      1  1430      13.82
  May      1  1400      13.85
  May      1  1330      13.86
  May      1  1300      13.88
  May      1  1230      13.89
  May      1  1200      13.90
  May      1  1130      13.91
  May      1  1100      13.92
  May      1  1030      13.95
  May      1  1000      13.98
  May      1   930      14.00
  May      1   900      14.06
  May      1   830      14.13
  May      1   800      14.23
  May      1   730      13.94
  May      1   700      13.94
  May      1   630      13.32
  May      1   600      12.95
  May      1   530      12.86
  May      1   500      12.86
  May      1   430      12.89
  May      1   400      12.93
  May      1   330      12.93
  May      1   300      12.95
  May      1   230      12.97
  May      1   200      12.98
  May      1   130      13.00
  May      1   100      13.03
  May      1    30      13.05
  May      1     0      13.05
  Apr     30  2330      13.08
  Apr     30  2300      13.09
  Apr     30  2230      13.11
  Apr     30  2200      13.11
  Apr     30  2130      13.13
  Apr     30  2100      13.14
  Apr     30  2030      13.16
  Apr     30  2000      13.17
  Apr     30  1930      13.22
  Apr     30  1900      13.35
  Apr     30  1830      13.47
  Apr     30  1800      13.58
  Apr     30  1730      13.79
  Apr     30  1700      13.79
  Apr     30  1630      13.79
  Apr     30  1600      13.82
  Apr     30  1530      13.85
  Apr     30  1500      13.88
  Apr     30  1430      13.91
  Apr     30  1400      13.94
  Apr     30  1330      13.93
  Apr     30  1300      13.93
  Apr     30  1230      13.94
  Apr     30  1200      13.94
  Apr     30  1130      13.95
  Apr     30  1100      13.95
  Apr     30  1030      13.97
  Apr     30  1000      13.98
  Apr     30   930      14.04
  Apr     30   900      14.10
  Apr     30   830      14.17
  Apr     30   800      14.25
  Apr     30   730      14.37
  Apr     30   700      13.33
  Apr     30   630      13.33
  Apr     30   600      12.97
  Apr     30   530      12.89
  Apr     30   500      12.88
  Apr     30   430      12.91
  Apr     30   400      12.92
  Apr     30   330      12.94
  Apr     30   300      12.97
  Apr     30   230      12.99
  Apr     30   200      13.00
  Apr     30   130      13.03
  Apr     30   100      13.05
  Apr     30    30      13.06
  Apr     30     0      13.08
  Apr     29  2330      13.09
  Apr     29  2300      13.12
  Apr     29  2230      13.12
  Apr     29  2200      13.13
  Apr     29  2130      13.15
  Apr     29  2100      13.16
  Apr     29  2030      13.17
  Apr     29  2000      13.22
  Apr     29  1930      13.30
  Apr     29  1900      13.42
  Apr     29  1830      13.68
  Apr     29  1800      13.68
  Apr     29  1730      13.82
  Apr     29  1700      13.83
  Apr     29  1630      13.83
  Apr     29  1600      13.88
  Apr     29  1530      13.95
  Apr     29  1500      13.95
  Apr     29  1430      14.04
  Apr     29  1400      14.04
  Apr     29  1330      14.06
  Apr     29  1300      14.07
  Apr     29  1230      14.10
  Apr     29  1200      14.10
  Apr     29  1130      14.10
  Apr     29  1100      14.12
  Apr     29  1030      14.12
  Apr     29  1000      14.20
  Apr     29   930      14.20
  Apr     29   900      14.23
  Apr     29   830      14.31
  Apr     29   800      14.41
  Apr     29   730      14.52
  Apr     29   700      14.12
  Apr     29   630      13.35
  Apr     29   600      12.97
  Apr     29   530      12.91
  Apr     29   500      12.91
  Apr     29   430      12.93
  Apr     29   400      12.95
  Apr     29   330      12.97
  Apr     29   300      12.99
  Apr     29   230      13.00
  Apr     29   200      13.02
  Apr     29   130      13.03
  Apr     29   100      13.04
  Apr     29    30      13.06
  Apr     29     0      13.08
  Apr     28  2330      13.09
  Apr     28  2300      13.10
  Apr     28  2230      13.11
  Apr     28  2200      13.12
  Apr     28  2130      13.14
  Apr     28  2100      13.18
  Apr     28  2030      13.23
  Apr     28  2000      13.32
  Apr     28  1930      13.41
  Apr     28  1900      13.66
  Apr     28  1830      13.66
  Apr     28  1800      13.70
  Apr     28  1730      13.63
  Apr     28  1700      13.58
  Apr     28  1630      13.65
  Apr     28  1600      13.65
  Apr     28  1530      13.77
  Apr     28  1500      14.10
  Apr     28  1430      14.10
  Apr     28  1400      14.10
  Apr     28  1330      14.04
  Apr     28  1300      14.04
  Apr     28  1230      14.26
  Apr     28  1200      14.40
  Apr     28  1130      14.39
  Apr     28  1100      14.39
  Apr     28  1030      14.14
  Apr     28  1000      14.32
  Apr     28   930      14.44
  Apr     28   900      14.44
  Apr     28   830      14.44
  Apr     28   800      14.44
  Apr     28   730      13.00
  Apr     28   700      13.00
  Apr     28   630      13.00
  Apr     28   600      12.89
  Apr     28   530      12.89
  Apr     28   500      12.91
  Apr     28   430      12.96
  Apr     28   400      12.96
  Apr     28   330      12.97
  Apr     28   300      13.00
  Apr     28   230      13.03
  Apr     28   200      13.03
  Apr     28   130      13.03
  Apr     28   100      13.05
  Apr     28    30      13.09
  Apr     28     0      13.09
  Apr     27  2330      13.09
  Apr     27  2300      13.11
  Apr     27  2230      13.11
  Apr     27  2200      13.12
  Apr     27  2130      13.15
  Apr     27  2100      13.15
  Apr     27  2030      13.26
  Apr     27  2000      13.50
  Apr     27  1930      13.50
  Apr     27  1900      13.50
  Apr     27  1830      13.67
  Apr     27  1800      13.77
  Apr     27  1730      13.79
  Apr     27  1700      13.87
  Apr     27  1630      13.98
  Apr     27  1600      13.99
  Apr     27  1530      14.02
  Apr     27  1500      14.05
  Apr     27  1430      14.04
  Apr     27  1400      14.04
  Apr     27  1330      14.01
  Apr     27  1300      14.02
  Apr     27  1230      14.02
  Apr     27  1200      14.03
  Apr     27  1130      14.04
  Apr     27  1100      14.09
  Apr     27  1030      14.09
  Apr     27  1000      14.22
  Apr     27   930      14.22
  Apr     27   900      14.37
  Apr     27   830      14.42
  Apr     27   800      13.35
  Apr     27   730      13.35
  Apr     27   700      13.09
  Apr     27   630      12.93
  Apr     27   600      12.91
  Apr     27   530      12.89
  Apr     27   500      12.90
  Apr     27   430      12.92
  Apr     27   400      12.95
  Apr     27   330      12.96
  Apr     27   300      12.98
  Apr     27   230      13.00
  Apr     27   200      13.02
  Apr     27   130      13.03
  Apr     27   100      13.05
  Apr     27    30      13.06
  Apr     27     0      13.08
  Apr     26  2330      13.09
  Apr     26  2300      13.11
  Apr     26  2230      13.11
  Apr     26  2200      13.12
  Apr     26  2130      13.15
  Apr     26  2100      13.15
  Apr     26  2030      13.17
  Apr     26  2000      13.21
  Apr     26  1930      13.30
  Apr     26  1900      13.44
  Apr     26  1830      13.62
  Apr     26  1800      13.74
  Apr     26  1730      13.79
  Apr     26  1700      13.86
  Apr     26  1630      13.86
  Apr     26  1600      13.86
  Apr     26  1530      13.86
  Apr     26  1500      13.87
  Apr     26  1430      13.87
  Apr     26  1400      13.88
  Apr     26  1330      13.87
  Apr     26  1300      13.87
  Apr     26  1230      13.88
  Apr     26  1200      13.88
  Apr     26  1130      13.88
  Apr     26  1100      13.90
  Apr     26  1030      13.90
  Apr     26  1000      14.02
  Apr     26   930      14.02
  Apr     26   900      14.02
  Apr     26   830      14.25
  Apr     26   800      14.25
  Apr     26   730      14.30
  Apr     26   700      13.81
  Apr     26   630      13.21
  Apr     26   600      12.93
  Apr     26   530      12.87
  Apr     26   500      12.88
  Apr     26   430      12.90
  Apr     26   400      12.92
  Apr     26   330      12.93
  Apr     26   300      12.95
  Apr     26   230      12.97
  Apr     26   200      13.00
  Apr     26   130      13.00
  Apr     26   100      13.03
  Apr     26    30      13.05
  Apr     26     0      13.06
  Apr     25  2330      13.08
  Apr     25  2300      13.09
  Apr     25  2230      13.11
  Apr     25  2200      13.12
  Apr     25  2130      13.14
  Apr     25  2100      13.14
  Apr     25  2030      13.16
  Apr     25  2000      13.18
  Apr     25  1930      13.35
  Apr     25  1900      13.35
  Apr     25  1830      13.50
  Apr     25  1800      13.64
  Apr     25  1730      13.77
  Apr     25  1700      13.76
  Apr     25  1630      13.75
  Apr     25  1600      13.77
  Apr     25  1530      13.77
  Apr     25  1500      13.82
  Apr     25  1430      13.84
  Apr     25  1400      13.87
  Apr     25  1330      13.87
  Apr     25  1300      13.86
  Apr     25  1230      13.86
  Apr     25  1200      13.88
  Apr     25  1130      13.90
  Apr     25  1100      13.90
  Apr     25  1030      13.90
  Apr     25  1000      13.94
  Apr     25   930      13.98
  Apr     25   900      14.16
  Apr     25   830      14.16
  Apr     25   800      14.25
  Apr     25   730      14.37
  Apr     25   700      13.82
  Apr     25   630      13.22
  Apr     25   600      12.94
  Apr     25   530      12.87
  Apr     25   500      12.88
  Apr     25   430      12.89
  Apr     25   400      12.92
  Apr     25   330      12.93
  Apr     25   300      12.95
  Apr     25   230      12.97
  Apr     25   200      12.99
  Apr     25   130      13.02
  Apr     25   100      13.03
  Apr     25    30      13.05
  Apr     25     0      13.06
  Apr     24  2330      13.09
  Apr     24  2300      13.11
  Apr     24  2230      13.12
  Apr     24  2200      13.14
  Apr     24  2130      13.14
  Apr     24  2100      13.16
  Apr     24  2030      13.18
  Apr     24  2000      13.19
  Apr     24  1930      13.25
  Apr     24  1900      13.36
  Apr     24  1830      13.50
  Apr     24  1800      13.70
  Apr     24  1730      13.70
  Apr     24  1700      13.79
  Apr     24  1630      13.82
  Apr     24  1600      13.85
  Apr     24  1530      13.88
  Apr     24  1500      13.90
  Apr     24  1430      13.94
  Apr     24  1400      13.97
  Apr     24  1330      13.97
  Apr     24  1300      13.97
  Apr     24  1230      13.99
  Apr     24  1200      14.00
  Apr     24  1130      14.00
  Apr     24  1100      14.03
  Apr     24  1030      14.10
  Apr     24  1000      14.10
  Apr     24   930      14.23
  Apr     24   900      14.33
  Apr     24   830      14.33
  Apr     24   800      14.56
  Apr     24   730      12.97
  Apr     24   700      12.97
  Apr     24   630      12.97
  Apr     24   600      12.97
  Apr     24   530      12.89
  Apr     24   500      12.90
  Apr     24   430      12.92
  Apr     24   400      12.99
  Apr     24   330      12.99
  Apr     24   300      12.99
  Apr     24   230      13.00
  Apr     24   200      13.02
  Apr     24   130      13.03
  Apr     24   100      13.08
  Apr     24    30      13.08
  Apr     24     0      13.08
  Apr     23  2330      13.08
  Apr     23  2300      13.14
  Apr     23  2230      13.14
  Apr     23  2200      13.14
  Apr     23  2130      13.17
  Apr     23  2100      13.24
  Apr     23  2030      13.24
  Apr     23  2000      13.33
  Apr     23  1930      13.43
  Apr     23  1900      13.72
  Apr     23  1830      13.89
  Apr     23  1800      13.89
  Apr     23  1730      14.12
  Apr     23  1700      14.12
  Apr     23  1630       0.00
  Apr     23  1600          M
  Apr     23  1530          M
  Apr     23  1500      14.18
  Apr     23  1430      14.18
  Apr     23  1400      14.21
  Apr     23  1330      14.21
  Apr     23  1300      14.21
  Apr     23  1230      14.23
  Apr     23  1200      14.28
  Apr     23  1130      14.26
  Apr     23  1100      14.27
  Apr     23  1030      14.28
  Apr     23  1000      14.28
  Apr     23   930      14.29
  Apr     23   900      14.30
  Apr     23   830      14.30
  Apr     23   800      14.31
  Apr     23   730      14.34
  Apr     23   700      13.77
  Apr     23   630      13.20
  Apr     23   600      12.92
  Apr     23   530      12.87
  Apr     23   500      12.88
  Apr     23   430      12.90
  Apr     23   400      12.92
  Apr     23   330      12.95
  Apr     23   300      12.97
  Apr     23   230      12.99
  Apr     23   200      13.01
  Apr     23   130      13.01
  Apr     23   100      13.04
  Apr     23    30          M
  Apr     23     0      13.07
  Apr     22  2330      13.08
  Apr     22  2300      13.09
  Apr     22  2230      13.11
  Apr     22  2200      13.13
  Apr     22  2130      13.14
  Apr     22  2100      13.16
  Apr     22  2030      13.17
  Apr     22  2000      13.20
  Apr     22  1930      13.29
  Apr     22  1900      13.39
  Apr     22  1830      13.53
  Apr     22  1800      13.77
  Apr     22  1730      13.77
  Apr     22  1700      13.94
  Apr     22  1630      13.94
  Apr     22  1600      13.93
  Apr     22  1530      13.95
  Apr     22  1500      13.95
  Apr     22  1430      13.96
  Apr     22  1400      13.96
  Apr     22  1330      13.98
  Apr     22  1300      13.99
  Apr     22  1230      13.99
  Apr     22  1200      14.01
  Apr     22  1130      14.01
  Apr     22  1100      14.03
  Apr     22  1030      14.05
  Apr     22  1000      14.09
  Apr     22   930      14.14
  Apr     22   900      14.21
  Apr     22   830      14.29
  Apr     22   800      14.37
  Apr     22   730      14.27
  Apr     22   700      13.72
  Apr     22   630      13.20
  Apr     22   600      12.92
  Apr     22   530      12.89
  Apr     22   500      12.90
  Apr     22   430      12.92
  Apr     22   400      12.94
  Apr     22   330      12.97
  Apr     22   300      12.98
  Apr     22   230      13.01
  Apr     22   200      13.03
  Apr     22   130      13.05
  Apr     22   100      13.06
  Apr     22    30      13.07
  Apr     22     0      13.09
  Apr     21  2330      13.11
  Apr     21  2300      13.12
  Apr     21  2230      13.12
  Apr     21  2200      13.14
  Apr     21  2130      13.15
  Apr     21  2100      13.16
  Apr     21  2030      13.25
  Apr     21  2000      13.25
  Apr     21  1930      13.36
  Apr     21  1900      13.48
  Apr     21  1830      13.63
  Apr     21  1800      13.76
  Apr     21  1730      13.90
  Apr     21  1700      13.98
  Apr     21  1630      13.94
  Apr     21  1600      13.94
  Apr     21  1530      13.97
  Apr     21  1500      14.02
  Apr     21  1430      14.06
  Apr     21  1400      14.10
  Apr     21  1330      14.11
  Apr     21  1300      14.11
  Apr     21  1230      14.12
  Apr     21  1200      14.13
  Apr     21  1130      14.15
  Apr     21  1100      14.16
  Apr     21  1030      14.21
  Apr     21  1000      14.22
  Apr     21   930      14.24
  Apr     21   900      14.41
  Apr     21   830      14.41
  Apr     21   800      14.41
  Apr     21   730      14.53
  Apr     21   700      13.14
  Apr     21   630      13.14
  Apr     21   600      12.92
  Apr     21   530      12.87
  Apr     21   500      12.89
  Apr     21   430      12.91
  Apr     21   400      12.93
  Apr     21   330      12.95
  Apr     21   300      12.97
  Apr     21   230      13.00
  Apr     21   200      13.02
  Apr     21   130      13.03
  Apr     21   100      13.05
  Apr     21    30      13.06
  Apr     21     0      13.08
  Apr     20  2330      13.12
  Apr     20  2300      13.12
  Apr     20  2230      13.12
  Apr     20  2200      13.14
  Apr     20  2130      13.15
  Apr     20  2100      13.16
  Apr     20  2030      13.19
  Apr     20  2000      13.25
  Apr     20  1930      13.34
  Apr     20  1900      13.45
  Apr     20  1830      13.72
  Apr     20  1800      13.72
  Apr     20  1730      13.85
  Apr     20  1700      13.89
  Apr     20  1630      13.97
  Apr     20  1600      14.05
  Apr     20  1530      14.03
  Apr     20  1500      14.03
  Apr     20  1430      14.03
  Apr     20  1400      14.04
  Apr     20  1330      14.04
  Apr     20  1300      14.02
  Apr     20  1230      14.03
  Apr     20  1200      14.04
  Apr     20  1130      14.07
  Apr     20  1100      14.07
  Apr     20  1030      14.09
  Apr     20  1000      14.12
  Apr     20   930      14.18
  Apr     20   900      14.25
  Apr     20   830      14.32
  Apr     20   800          M
  Apr     20   730      14.49
  Apr     20   700      13.63
  Apr     20   630      13.05
  Apr     20   600      12.86
  Apr     20   530      12.86
  Apr     20   500      12.87
  Apr     20   430      12.89
  Apr     20   400      12.92
  Apr     20   330      12.95
  Apr     20   300      12.97
  Apr     20   230      13.01
  Apr     20   200      13.01
  Apr     20   130      13.03
  Apr     20   100      13.05
  Apr     20    30      13.06
  Apr     20     0      13.10
  Apr     19  2330      13.10
  Apr     19  2300      13.11
  Apr     19  2230      13.14
  Apr     19  2200      13.14
  Apr     19  2130      13.15
  Apr     19  2100      13.16
  Apr     19  2030      13.19
  Apr     19  2000      13.24
  Apr     19  1930      13.33
  Apr     19  1900      13.44
  Apr     19  1830      13.58
  Apr     19  1800      13.90
  Apr     19  1730      13.90
  Apr     19  1700      13.90
  Apr     19  1630      14.01
  Apr     19  1600      14.01
  Apr     19  1530      14.01
  Apr     19  1500      14.04
  Apr     19  1430      14.07
  Apr     19  1400      14.09
  Apr     19  1330      14.07
  Apr     19  1300      14.07
  Apr     19  1230      14.08
  Apr     19  1200      14.08
  Apr     19  1130      14.10
  Apr     19  1100      14.11
  Apr     19  1030      14.12
  Apr     19  1000      14.16
  Apr     19   930      14.21
  Apr     19   900      14.27
  Apr     19   830          M
  Apr     19   800      14.48
  Apr     19   730      14.62
  Apr     19   700      13.97
  Apr     19   630      13.20
  Apr     19   600      12.92
  Apr     19   530      12.87
  Apr     19   500      12.89
  Apr     19   430      12.92
  Apr     19   400      12.95
  Apr     19   330      12.96
  Apr     19   300      12.99
  Apr     19   230      13.00
  Apr     19   200      13.03
  Apr     19   130      13.03
  Apr     19   100      13.05
  Apr     19    30      13.06
  Apr     19     0      13.08
  Apr     18  2330      13.09
  Apr     18  2300      13.11
  Apr     18  2230      13.12
  Apr     18  2200      13.14
  Apr     18  2130      13.16
  Apr     18  2100      13.18
  Apr     18  2030      13.25
  Apr     18  2000      13.33
  Apr     18  1930      13.45
  Apr     18  1900      13.57
  Apr     18  1830      13.82
  Apr     18  1800      13.82
  Apr     18  1730      13.91
  Apr     18  1700      14.03
  Apr     18  1630      14.16
  Apr     18  1600      14.17
  Apr     18  1530      14.20
  Apr     18  1500      14.25
  Apr     18  1430      14.28
  Apr     18  1400      14.30
  Apr     18  1330      14.36
  Apr     18  1300      14.40
  Apr     18  1230      14.40
  Apr     18  1200      14.44
  Apr     18  1130      14.44
  Apr     18  1100      14.46
  Apr     18  1030      14.48
  Apr     18  1000      14.53
  Apr     18   930      14.62
  Apr     18   900      14.62
  Apr     18   830      14.05
  Apr     18   800      13.66
  Apr     18   730      13.32
  Apr     18   700      13.11
  Apr     18   630      12.95
  Apr     18   600      12.88
  Apr     18   530      12.89
  Apr     18   500      12.91
  Apr     18   430      12.93
  Apr     18   400      12.95
  Apr     18   330      12.97
  Apr     18   300      12.99
  Apr     18   230      13.01
  Apr     18   200      13.03
  Apr     18   130      13.03
  Apr     18   100      13.05
  Apr     18    30      13.07
  Apr     18     0      13.08
  Apr     17  2330      13.10
  Apr     17  2300      13.11
  Apr     17  2230      13.12
  Apr     17  2200      13.13
  Apr     17  2130      13.15
  Apr     17  2100      13.17
  Apr     17  2030      13.22
  Apr     17  2000      13.41
  Apr     17  1930      13.41
  Apr     17  1900      13.52
  Apr     17  1830      13.65
  Apr     17  1800      13.84
  Apr     17  1730      13.98
  Apr     17  1700      14.04
  Apr     17  1630      14.04
  Apr     17  1600      14.11
  Apr     17  1530      14.25
  Apr     17  1500      14.24
  Apr     17  1430      14.25
  Apr     17  1400      14.27
  Apr     17  1330      14.29
  Apr     17  1300      14.30
  Apr     17  1230      14.32
  Apr     17  1200      14.39
  Apr     17  1130      14.39
  Apr     17  1100      14.41
  Apr     17  1030      14.45
  Apr     17  1000      14.47
  Apr     17   930      14.47
  Apr     17   900      14.50
  Apr     17   830      14.54
  Apr     17   800      14.29
  Apr     17   730      14.34
  Apr     17   700          M
  Apr     17   630          M
  Apr     17   600          M
  Apr     17   530          M
  Apr     17   500          M
  Apr     17   430          M
  Apr     17   400          M
  Apr     17   330          M
  Apr     17   300          M
  Apr     17   230          M
  Apr     17   200          M
  Apr     17   130          M
  Apr     17   100          M
  Apr     17    30          M
  Apr     17     0          M
  Apr     16  2330          M
  Apr     16  2300          M
  Apr     16  2230          M
  Apr     16  2200          M
  Apr     16  2130          M
  Apr     16  2100          M
  Apr     16  2030          M
  Apr     16  2000          M
  Apr     16  1930          M
  Apr     16  1900          M
  Apr     16  1830          M
  Apr     16  1800          M
  Apr     16  1730          M
  Apr     16  1700          M
  Apr     16  1630          M
  Apr     16  1600          M
  Apr     16  1530          M
  Apr     16  1500       0.00
  Apr     16  1430          M
  Apr     16  1400      14.10
  Apr     16  1330      14.10
  Apr     16  1300      14.10
  Apr     16  1230      14.12
  Apr     16  1200      14.12
  Apr     16  1130      14.13
  Apr     16  1100      14.15
  Apr     16  1030          M
  Apr     16  1000      14.15
  Apr     16   930      14.27
  Apr     16   900      14.27
  Apr     16   830      14.32
  Apr     16   800      14.32
  Apr     16   730      14.41
  Apr     16   700      13.66
  Apr     16   630      13.66
  Apr     16   600      12.88
  Apr     16   530      12.88
  Apr     16   500      12.90
  Apr     16   430          M
  Apr     16   400      12.94
  Apr     16   330      12.94
  Apr     16   300      12.98
  Apr     16   230      12.98
  Apr     16   200      13.00
  Apr     16   130      13.02
  Apr     16   100      13.03
  Apr     16    30      13.07
  Apr     16     0      13.08
  Apr     15  2330      13.08
  Apr     15  2300      13.08
  Apr     15  2230          M
  Apr     15  2200      13.12
  Apr     15  2130      13.14
  Apr     15  2100      13.16
  Apr     15  2030      13.17
  Apr     15  2000      13.17
  Apr     15  1930      13.22
  Apr     15  1900      13.44
  Apr     15  1830      13.44
  Apr     15  1800      13.61
  Apr     15  1730      13.85
  Apr     15  1700      13.85
  Apr     15  1630          M
  Apr     15  1600      13.98
  Apr     15  1530      13.95
  Apr     15  1500      13.95
  Apr     15  1430      13.95
  Apr     15  1400      13.96
  Apr     15  1330      13.95
  Apr     15  1300      13.95
  Apr     15  1230      13.96
  Apr     15  1200      13.96
  Apr     15  1130      13.99
  Apr     15  1100      14.01
  Apr     15  1030      14.06
  Apr     15  1000      14.12
  Apr     15   930      14.21
  Apr     15   900      14.29
  Apr     15   830      14.39
  Apr     15   800      14.20
  Apr     15   730      14.03
  Apr     15   700      13.64
  Apr     15   630      13.25
  Apr     15   600      13.00
  Apr     15   530      12.89
  Apr     15   500      12.89
  Apr     15   430          M
  Apr     15   400      12.95
  Apr     15   330      12.95
  Apr     15   300      12.97
  Apr     15   230      12.99
  Apr     15   200      13.00
  Apr     15   130      13.02
  Apr     15   100      13.03
  Apr     15    30      13.07
  Apr     15     0          M
  Apr     14  2330      13.08
  Apr     14  2300      13.10
  Apr     14  2230          M
  Apr     14  2200      13.12
  Apr     14  2130      13.12
  Apr     14  2100      13.14
  Apr     14  2030      13.15
  Apr     14  2000      13.20
  Apr     14  1930      13.20
  Apr     14  1900      13.27
  Apr     14  1830      13.56
  Apr     14  1800      13.56
  Apr     14  1730      13.71
  Apr     14  1700      13.88
  Apr     14  1630          M
  Apr     14  1600      13.85
  Apr     14  1530      13.86
  Apr     14  1500      13.89
  Apr     14  1430      13.97
  Apr     14  1400      13.97
  Apr     14  1330      13.99
  Apr     14  1300      14.00
  Apr     14  1230      14.00
  Apr     14  1200      14.01
  Apr     14  1130      14.02
  Apr     14  1100      14.04
  Apr     14  1030      14.07
  Apr     14  1000      14.10
  Apr     14   930      14.13
  Apr     14   900      14.26
  Apr     14   830      14.26
  Apr     14   800      14.35
  Apr     14   730      14.34
  Apr     14   700      13.94
  Apr     14   630      13.15
  Apr     14   600      12.97
  Apr     14   530      12.89
  Apr     14   500      12.91
  Apr     14   430          M
  Apr     14   400      12.95
  Apr     14   330      12.97
  Apr     14   300      12.97
  Apr     14   230      12.99
  Apr     14   200      13.01
  Apr     14   130      13.03
  Apr     14   100      13.03
  Apr     14    30      13.05
  Apr     14     0          M
  Apr     13  2330      13.08
  Apr     13  2300      13.09
  Apr     13  2230          M
  Apr     13  2200      13.11
  Apr     13  2130      13.13
  Apr     13  2100      13.14
  Apr     13  2030      13.14
  Apr     13  2000      13.19
  Apr     13  1930      13.19
  Apr     13  1900      13.38
  Apr     13  1830      13.38
  Apr     13  1800      13.52
  Apr     13  1730      13.62
  Apr     13  1700      13.66
  Apr     13  1630          M
  Apr     13  1600      13.90
  Apr     13  1530      14.01
  Apr     13  1500      14.04
  Apr     13  1430      14.07
  Apr     13  1400      14.13
  Apr     13  1330      14.15
  Apr     13  1300      14.17
  Apr     13  1230      14.17
  Apr     13  1200      14.17
  Apr     13  1130      14.17
  Apr     13  1100      14.22
  Apr     13  1030          M
  Apr     13  1000      14.24
  Apr     13   930      14.29
  Apr     13   900      14.29
  Apr     13   830      14.32
  Apr     13   800      14.32
  Apr     13   730      13.66
  Apr     13   700      13.66
  Apr     13   630      13.66
  Apr     13   600      12.89
  Apr     13   530      12.89
  Apr     13   500      12.89
  Apr     13   430          M
  Apr     13   400      12.92
  Apr     13   330      12.94
  Apr     13   300      12.97
  Apr     13   230      12.97
  Apr     13   200      12.99
  Apr     13   130      13.03
  Apr     13   100      13.03
  Apr     13    30      13.05
  Apr     13     0      13.07
  Apr     12  2330      13.07
  Apr     12  2300      13.09
  Apr     12  2230          M
  Apr     12  2200      13.12
  Apr     12  2130      13.15
  Apr     12  2100      13.15
  Apr     12  2030      13.15
  Apr     12  2000      13.25
  Apr     12  1930      13.25
  Apr     12  1900      13.25
  Apr     12  1830      13.36
  Apr     12  1800      13.72
  Apr     12  1730      13.72
  Apr     12  1700      13.82
  Apr     12  1630          M
  Apr     12  1600      13.87
  Apr     12  1530      13.90
  Apr     12  1500      13.90
  Apr     12  1430      13.95
  Apr     12  1400      13.95
  Apr     12  1330      13.96
  Apr     12  1300      13.96
  Apr     12  1230      13.99
  Apr     12  1200      14.01
  Apr     12  1130      14.05
  Apr     12  1100      14.05
  Apr     12  1030          M
  Apr     12  1000      14.15
  Apr     12   930      14.32
  Apr     12   900      14.32
  Apr     12   830      14.32
  Apr     12   800      14.21
  Apr     12   730      14.21
  Apr     12   700      13.64
  Apr     12   630      13.04
  Apr     12   600      13.04
  Apr     12   530      12.89
  Apr     12   500      12.89
  Apr     12   430          M
  Apr     12   400      12.91
  Apr     12   330      12.95
  Apr     12   300      12.95
  Apr     12   230      12.97
  Apr     12   200      13.00
  Apr     12   130      13.01
  Apr     12   100      13.01
  Apr     12    30      13.03
  Apr     12     0      13.06
  Apr     11  2330      13.06
  Apr     11  2300      13.08
  Apr     11  2230          M
  Apr     11  2200      13.13
  Apr     11  2130      13.13
  Apr     11  2100      13.14
  Apr     11  2030      13.14
  Apr     11  2000      13.19
  Apr     11  1930      13.19
  Apr     11  1900      13.26
  Apr     11  1830      13.38
  Apr     11  1800      13.69
  Apr     11  1730      13.69
  Apr     11  1700      13.77
  Apr     11  1630          M
  Apr     11  1600      13.85
  Apr     11  1530      13.84
  Apr     11  1500      13.85
  Apr     11  1430      13.85
  Apr     11  1400      13.88
  Apr     11  1330      13.88
  Apr     11  1300      13.88
  Apr     11  1230      13.89
  Apr     11  1200      13.90
  Apr     11  1130      13.90
  Apr     11  1100      13.93
  Apr     11  1030          M
  Apr     11  1000      14.03
  Apr     11   930      14.10
  Apr     11   900      14.17
  Apr     11   830      14.17
  Apr     11   800      14.40
  Apr     11   730      14.40
  Apr     11   700      13.09
  Apr     11   630      13.09
  Apr     11   600      13.09
  Apr     11   530      12.86
  Apr     11   500      12.87
  Apr     11   430          M
  Apr     11   400      12.91
  Apr     11   330      12.93
  Apr     11   300      13.00
  Apr     11   230      13.00
  Apr     11   200      13.00
  Apr     11   130      13.00
  Apr     11   100      13.03
  Apr     11    30      13.03
  Apr     11     0      13.08
  Apr     10  2330      13.09
  Apr     10  2300      13.11
  Apr     10  2230          M
  Apr     10  2200      13.12
  Apr     10  2130      13.14
  Apr     10  2100      13.14
  Apr     10  2030      13.18
  Apr     10  2000      13.23
  Apr     10  1930      13.23
  Apr     10  1900      13.33
  Apr     10  1830      13.44
  Apr     10  1800      13.59
  Apr     10  1730      13.88
  Apr     10  1700      13.96
  Apr     10  1630          M
  Apr     10  1600      13.87
  Apr     10  1530      13.87
  Apr     10  1500      13.92
  Apr     10  1430      13.91
  Apr     10  1400      13.91
  Apr     10  1330      13.94
  Apr     10  1300      13.94
  Apr     10  1230      13.95
  Apr     10  1200      13.96
  Apr     10  1130      13.98
  Apr     10  1100      14.00
  Apr     10  1030          M
  Apr     10  1000      14.18
  Apr     10   930      14.18
  Apr     10   900      14.25
  Apr     10   830      14.25
  Apr     10   800      13.52
  Apr     10   730      13.52
  Apr     10   700      13.52
  Apr     10   630      13.52
  Apr     10   600      13.04
  Apr     10   530      12.86
  Apr     10   500      12.86
  Apr     10   430          M
  Apr     10   400      12.89
  Apr     10   330      12.93
  Apr     10   300      12.93
  Apr     10   230      12.97
  Apr     10   200      12.97
  Apr     10   130      12.99
  Apr     10   100      13.00
  Apr     10    30      13.04
  Apr     10     0      13.04
  Apr      9  2330      13.07
  Apr      9  2300      13.07
  Apr      9  2230          M
  Apr      9  2200      13.10
  Apr      9  2130      13.12
  Apr      9  2100      13.12
  Apr      9  2030      13.14
  Apr      9  2000      13.16
  Apr      9  1930      13.18
  Apr      9  1900      13.25
  Apr      9  1830      13.34
  Apr      9  1800      13.48
  Apr      9  1730      13.69
  Apr      9  1700      13.69
  Apr      9  1630          M
  Apr      9  1600      13.89
  Apr      9  1530      13.96
  Apr      9  1500      13.97
  Apr      9  1430      13.99
  Apr      9  1400      14.00
  Apr      9  1330      14.01
  Apr      9  1300      14.01
  Apr      9  1230      14.00
  Apr      9  1200      14.00
  Apr      9  1130      14.03
  Apr      9  1100      14.03
  Apr      9  1030          M
  Apr      9  1000      14.07
  Apr      9   930      14.10
  Apr      9   900      14.10
  Apr      9   830      14.16
  Apr      9   800      14.16
  Apr      9   730      14.05
  Apr      9   700      14.05
  Apr      9   630      13.47
  Apr      9   600      12.91
  Apr      9   530      12.91
  Apr      9   500      12.90
  Apr      9   430          M
  Apr      9   400      12.92
  Apr      9   330      12.95
  Apr      9   300      12.95
  Apr      9   230      12.97
  Apr      9   200      13.00
  Apr      9   130      13.02
  Apr      9   100      13.03
  Apr      9    30      13.04
  Apr      9     0      13.08
  Apr      8  2330      13.08
  Apr      8  2300      13.08
  Apr      8  2230          M
  Apr      8  2200      13.11
  Apr      8  2130      13.14
  Apr      8  2100      13.16
  Apr      8  2030      13.16
  Apr      8  2000      13.17
  Apr      8  1930      13.20
  Apr      8  1900      13.28
  Apr      8  1830      13.40
  Apr      8  1800      13.57
  Apr      8  1730      13.72
  Apr      8  1700      13.90
  Apr      8  1630          M
  Apr      8  1600      13.85
  Apr      8  1530      13.82
  Apr      8  1500      13.85
  Apr      8  1430      13.87
  Apr      8  1400      13.88
  Apr      8  1330      13.90
  Apr      8  1300      13.90
  Apr      8  1230      13.90
  Apr      8  1200          M
  Apr      8  1130      13.93
  Apr      8  1100      13.93
  Apr      8  1030          M
  Apr      8  1000      14.00
  Apr      8   930      14.05
  Apr      8   900      14.19
  Apr      8   830      14.19
  Apr      8   800      14.31
  Apr      8   730      14.42
  Apr      8   700      14.33
  Apr      8   630      13.49
  Apr      8   600      12.86
  Apr      8   530      12.86
  Apr      8   500      12.87
  Apr      8   430          M
  Apr      8   400      12.94
  Apr      8   330      12.94
  Apr      8   300      12.96
  Apr      8   230      12.98
  Apr      8   200      13.00
  Apr      8   130      13.01
  Apr      8   100      13.05
  Apr      8    30      13.05
  Apr      8     0      13.08
  Apr      7  2330      13.08
  Apr      7  2300      13.10
  Apr      7  2230          M
  Apr      7  2200      13.12
  Apr      7  2130      13.13
  Apr      7  2100      13.14
  Apr      7  2030      13.16
  Apr      7  2000      13.18
  Apr      7  1930      13.24
  Apr      7  1900      13.34
  Apr      7  1830      13.44
  Apr      7  1800      13.73
  Apr      7  1730      13.73
  Apr      7  1700      13.81
  Apr      7  1630          M
  Apr      7  1600      13.97
  Apr      7  1530      14.05
  Apr      7  1500      14.05
  Apr      7  1430      14.07
  Apr      7  1400      14.09
  Apr      7  1330      14.08
  Apr      7  1300      14.09
  Apr      7  1230      14.09
  Apr      7  1200      14.09
  Apr      7  1130      14.10
  Apr      7  1100      14.10
  Apr      7  1030          M
  Apr      7  1000      14.15
  Apr      7   930      14.15
  Apr      7   900      14.20
  Apr      7   830      14.20
  Apr      7   800      14.20
  Apr      7   730      14.20
  Apr      7   700      13.44
  Apr      7   630      13.03
  Apr      7   600      13.03
  Apr      7   530      12.88
  Apr      7   500      12.90
  Apr      7   430          M
  Apr      7   400      12.92
  Apr      7   330      12.97
  Apr      7   300      12.97
  Apr      7   230      12.97
  Apr      7   200      13.00
  Apr      7   130          M
  Apr      7   100      13.03
  Apr      7    30      13.05
  Apr      7     0      13.08
  Apr      6  2330      13.08
  Apr      6  2300      13.09
  Apr      6  2230          M
  Apr      6  2200      13.12
  Apr      6  2130      13.12
  Apr      6  2100      13.15
  Apr      6  2030          M
  Apr      6  2000      13.16
  Apr      6  1930      13.19
  Apr      6  1900      13.26
  Apr      6  1830      13.36
  Apr      6  1800      13.65
  Apr      6  1730      13.65
  Apr      6  1700      13.74
  Apr      6  1630          M
  Apr      6  1600       0.00
  Apr      6  1530       0.00
  Apr      6  1500          M
  Apr      6  1430      13.92
  Apr      6  1400      13.91
  Apr      6  1330      13.91
  Apr      6  1300      13.92
  Apr      6  1230      13.92
  Apr      6  1200      13.93
  Apr      6  1130      13.93
  Apr      6  1100      13.98
  Apr      6  1030      14.02
  Apr      6  1000      14.12
  Apr      6   930      14.12
  Apr      6   900      14.15
  Apr      6   830      14.20
  Apr      6   800      14.32
  Apr      6   730      13.39
  Apr      6   700      13.39
  Apr      6   630      12.89
  Apr      6   600      12.89
  Apr      6   530      12.89
  Apr      6   500      12.92
  Apr      6   430      12.91
  Apr      6   400      12.95
  Apr      6   330      12.95
  Apr      6   300      12.97
  Apr      6   230      12.99
  Apr      6   200      13.00
  Apr      6   130      13.02
  Apr      6   100      13.04
  Apr      6    30      13.05
  Apr      6     0      13.06
  Apr      5  2330      13.08
  Apr      5  2300      13.11
  Apr      5  2230      13.11
  Apr      5  2200      13.12
  Apr      5  2130      13.14
  Apr      5  2100      13.15
  Apr      5  2030      13.16
  Apr      5  2000      13.17
  Apr      5  1930      13.27
  Apr      5  1900      13.27
  Apr      5  1830      13.40
  Apr      5  1800      13.62
  Apr      5  1730      13.62
  Apr      5  1700      13.79
  Apr      5  1630      13.79
  Apr      5  1600      13.85
  Apr      5  1530      13.85
  Apr      5  1500      13.82
  Apr      5  1430      13.82
  Apr      5  1400      13.84
  Apr      5  1330      13.83
  Apr      5  1300      13.83
  Apr      5  1230      13.82
  Apr      5  1200      13.86
  Apr      5  1130      13.88
  Apr      5  1100      13.93
  Apr      5  1030      13.93
  Apr      5  1000      14.00
  Apr      5   930      14.12
  Apr      5   900      14.12
  Apr      5   830      14.22
  Apr      5   800      14.38
  Apr      5   730      14.09
  Apr      5   700      13.41
  Apr      5   630      13.02
  Apr      5   600      12.89
  Apr      5   530      12.89
  Apr      5   500      12.90
  Apr      5   430      12.92
  Apr      5   400      12.93
  Apr      5   330      12.96
  Apr      5   300      12.98
  Apr      5   230      12.98
  Apr      5   200      13.00
  Apr      5   130      13.03
  Apr      5   100      13.06
  Apr      5    30      13.06
  Apr      5     0      13.07
  Apr      4  2330      13.08
  Apr      4  2300      13.12
  Apr      4  2230      13.12
  Apr      4  2200      13.13
  Apr      4  2130      13.15
  Apr      4  2100      13.16
  Apr      4  2030      13.17
  Apr      4  2000      13.23
  Apr      4  1930      13.32
  Apr      4  1900      13.47
  Apr      4  1830      13.47
  Apr      4  1800      13.65
  Apr      4  1730      13.75
  Apr      4  1700      13.83
  Apr      4  1630      13.80
  Apr      4  1600      13.78
  Apr      4  1530      13.78
  Apr      4  1500      13.79
  Apr      4  1430      13.79
  Apr      4  1400      13.81
  Apr      4  1330      13.81
  Apr      4  1300      13.81
  Apr      4  1230      13.84
  Apr      4  1200      13.84
  Apr      4  1130      13.90
  Apr      4  1100      13.93
  Apr      4  1030      13.99
  Apr      4  1000      13.99
  Apr      4   930      14.13
  Apr      4   900      14.22
  Apr      4   830      14.34
  Apr      4   800      14.34
  Apr      4   730      13.00
  Apr      4   700      13.00
  Apr      4   630      12.88
  Apr      4   600      12.88
  Apr      4   530      12.88
  Apr      4   500      12.89
  Apr      4   430      12.91
  Apr      4   400      12.92
  Apr      4   330      12.95
  Apr      4   300      12.95
  Apr      4   230      12.97
  Apr      4   200      13.02
  Apr      4   130      13.03
  Apr      4   100      13.03
  Apr      4    30      13.05
  Apr      4     0      13.07
  Apr      3  2330      13.11
  Apr      3  2300      13.11
  Apr      3  2230      13.13
  Apr      3  2200      13.13
  Apr      3  2130      13.14
  Apr      3  2100      13.17
  Apr      3  2030      13.18
  Apr      3  2000      13.28
  Apr      3  1930      13.28
  Apr      3  1900      13.28
  Apr      3  1830      13.54
  Apr      3  1800      13.63
  Apr      3  1730      13.63
  Apr      3  1700      13.82
  Apr      3  1630      13.82
  Apr      3  1600      13.82
  Apr      3  1530          M
  Apr      3  1500      13.86
  Apr      3  1430      13.86
  Apr      3  1400      13.84
  Apr      3  1330      13.84
  Apr      3  1300      13.84
  Apr      3  1230      13.85
  Apr      3  1200      13.91
  Apr      3  1130      14.00
  Apr      3  1100      14.00
  Apr      3  1030      14.07
  Apr      3  1000      14.07
  Apr      3   930      14.22
  Apr      3   900      14.34
  Apr      3   830      14.24
  Apr      3   800      14.24
  Apr      3   730      13.54
  Apr      3   700      13.14
  Apr      3   630      12.89
  Apr      3   600      12.89
  Apr      3   530      12.89
  Apr      3   500      12.90
  Apr      3   430      12.91
  Apr      3   400      12.92
  Apr      3   330      12.98
  Apr      3   300      12.98
  Apr      3   230      13.01
  Apr      3   200      13.01
  Apr      3   130      13.05
  Apr      3   100      13.05
  Apr      3    30      13.07
  Apr      3     0      13.09
  Apr      2  2330          M
  Apr      2  2300      13.12
  Apr      2  2230      13.15
  Apr      2  2200      13.15
  Apr      2  2130      13.16
  Apr      2  2100      13.17
  Apr      2  2030      13.22
  Apr      2  2000      13.22
  Apr      2  1930      13.37
  Apr      2  1900      13.37
  Apr      2  1830      13.52
  Apr      2  1800      13.68
  Apr      2  1730      13.82
  Apr      2  1700      13.82
  Apr      2  1630      13.82
  Apr      2  1600      13.85
  Apr      2  1530      13.88
  Apr      2  1500      13.93
  Apr      2  1430      13.93
  Apr      2  1400      13.94
  Apr      2  1330      13.93
  Apr      2  1300      13.93
  Apr      2  1230      13.96
  Apr      2  1200      13.96
  Apr      2  1130      14.00
  Apr      2  1100      14.03
  Apr      2  1030      14.07
  Apr      2  1000      14.20
  Apr      2   930      14.27
  Apr      2   900      14.27
  Apr      2   830      14.38
  Apr      2   800      13.34
  Apr      2   730      13.34
  Apr      2   700      13.34
  Apr      2   630      12.86
  Apr      2   600      12.86
  Apr      2   530      12.87
  Apr      2   500      12.91
  Apr      2   430      12.91
  Apr      2   400      12.93
  Apr      2   330      12.95
  Apr      2   300      13.00
  Apr      2   230      13.00
  Apr      2   200      13.03
  Apr      2   130      13.04
  Apr      2   100      13.06
  Apr      2    30      13.09
  Apr      2     0      13.09
  Apr      1  2330      13.10
  Apr      1  2300      13.12
  Apr      1  2230      13.15
  Apr      1  2200      13.15
  Apr      1  2130      13.18
  Apr      1  2100      13.22
  Apr      1  2030      13.22
  Apr      1  2000      13.40
  Apr      1  1930      13.40
  Apr      1  1900      13.96
  Apr      1  1830      13.96
  Apr      1  1800      13.96
  Apr      1  1730      14.07
  Apr      1  1700      14.06
  Apr      1  1630      14.02
  Apr      1  1600      14.02
  Apr      1  1530      14.01
  Apr      1  1500      14.01
  Apr      1  1430          M
  Apr      1  1400       0.00
  Apr      1  1330      14.05
  Apr      1  1300          M
  Apr      1  1230      14.10
  Apr      1  1200      14.10
  Apr      1  1130      14.10
  Apr      1  1100      14.16
  Apr      1  1030      14.16
  Apr      1  1000      14.23
  Apr      1   930      14.31
  Apr      1   900          M
  Apr      1   830      14.53
  Apr      1   800      14.53
  Apr      1   730      12.96
  Apr      1   700      12.96
  Apr      1   630      12.96
  Apr      1   600      12.84
  Apr      1   530      12.88
  Apr      1   500      12.89
  Apr      1   430      12.92
  Apr      1   400      12.92
  Apr      1   330      12.96
  Apr      1   300      12.96
  Apr      1   230      13.03
  Apr      1   200      13.03
  Apr      1   130      13.03
  Apr      1   100      13.05
  Apr      1    30          M
  Apr      1     0      13.07
  Mar     31  2330      13.08
  Mar     31  2300      13.12
  Mar     31  2230      13.13
  Mar     31  2200      13.13
  Mar     31  2130      13.16
  Mar     31  2100      13.16
  Mar     31  2030      13.20
  Mar     31  2000      13.27
  Mar     31  1930      13.36
  Mar     31  1900      13.48
  Mar     31  1830      13.62
  Mar     31  1800      13.85
  Mar     31  1730      13.96
  Mar     31  1700      14.05
  Mar     31  1630      14.10
  Mar     31  1600      14.12
  Mar     31  1530      14.12
  Mar     31  1500      14.15
  Mar     31  1430      14.15
  Mar     31  1400      14.15
  Mar     31  1330      14.15
  Mar     31  1300      14.13
  Mar     31  1230      14.15
  Mar     31  1200      14.15
  Mar     31  1130      14.19
  Mar     31  1100      14.24
  Mar     31  1030      14.28
  Mar     31  1000      14.28
  Mar     31   930      14.33
  Mar     31   900      14.48
  Mar     31   830      14.48
  Mar     31   800      14.29
  Mar     31   730      13.31
  Mar     31   700      13.31
  Mar     31   630      12.85
  Mar     31   600      12.85
  Mar     31   530      12.86
  Mar     31   500      12.90
  Mar     31   430      12.90
  Mar     31   400      12.93
  Mar     31   330      12.95
  Mar     31   300      12.96
  Mar     31   230      13.00
  Mar     31   200      13.02
  Mar     31   130      13.03
  Mar     31   100      13.05
  Mar     31    30      13.05
  Mar     31     0      13.08
  Mar     30  2330      13.08
  Mar     30  2300      13.11
  Mar     30  2230      13.13
  Mar     30  2200      13.13
  Mar     30  2130      13.15
  Mar     30  2100      13.16
  Mar     30  2030      13.19
  Mar     30  2000      13.22
  Mar     30  1930      13.30
  Mar     30  1900      13.53
  Mar     30  1830      13.53
  Mar     30  1800      13.67
  Mar     30  1730      13.77
  Mar     30  1700      13.88
  Mar     30  1630      13.98
  Mar     30  1600      13.99
  Mar     30  1530      14.01
  Mar     30  1500      14.01
  Mar     30  1430      14.03
  Mar     30  1400      14.01
  Mar     30  1330      14.01
  Mar     30  1300      14.01
  Mar     30  1230      14.01
  Mar     30  1200      14.01
  Mar     30  1130      14.04
  Mar     30  1100      14.06
  Mar     30  1030      14.06
  Mar     30  1000      14.08
  Mar     30   930      14.12
  Mar     30   900      14.19
  Mar     30   830      14.29
  Mar     30   800      13.99
  Mar     30   730      13.99
  Mar     30   700      13.28
  Mar     30   630      12.97
  Mar     30   600      12.88
  Mar     30   530      12.89
  Mar     30   500      12.89
  Mar     30   430      12.93
  Mar     30   400      12.93
  Mar     30   330      12.95
  Mar     30   300      12.96
  Mar     30   230      12.97
  Mar     30   200      12.99
  Mar     30   130      13.00
  Mar     30   100      13.01
  Mar     30    30      13.02
  Mar     30     0      13.04
  Mar     29  2330      13.04
  Mar     29  2300      13.04
  Mar     29  2230      13.06
  Mar     29  2200      13.06
  Mar     29  2130      13.08
  Mar     29  2100      13.08
  Mar     29  2030      13.22
  Mar     29  2000      13.22
  Mar     29  1930      13.32
  Mar     29  1900      13.42
  Mar     29  1830      13.73
  Mar     29  1800      13.73
  Mar     29  1730      13.79
  Mar     29  1700      13.83
  Mar     29  1630      13.89
  Mar     29  1600      13.89
  Mar     29  1530      13.91
  Mar     29  1500      13.93
  Mar     29  1430      13.96
  Mar     29  1400      13.96
  Mar     29  1330      13.95
  Mar     29  1300          M
  Mar     29  1230      13.98
  Mar     29  1200      13.98
  Mar     29  1130      14.04
  Mar     29  1100      14.07
  Mar     29  1030      14.07
  Mar     29  1000      14.13
  Mar     29   930      14.19
  Mar     29   900      14.27
  Mar     29   830      14.29
  Mar     29   800      14.53
  Mar     29   730      14.53
  Mar     29   700      14.53
  Mar     29   630      14.53
  Mar     29   600      14.53
  Mar     29   530      14.53
  Mar     29   500      14.53
  Mar     29   430      14.53
  Mar     29   400      14.53
  Mar     29   330      14.53
  Mar     29   300      14.53
  Mar     29   230      14.53
  Mar     29   200      14.53
  Mar     29   130      14.53
  Mar     29   100      14.53
  Mar     29    30      14.53
  Mar     29     0      14.53
  Mar     28  2330      14.53
  Mar     28  2300      14.53
  Mar     28  2230      14.53
  Mar     28  2200      14.53
  Mar     28  2130      14.53
  Mar     28  2100      14.53
  Mar     28  2030      14.53
  Mar     28  2000      14.53
  Mar     28  1930      14.53
  Mar     28  1900      14.53
  Mar     28  1830      14.53
  Mar     28  1800      14.53
  Mar     28  1730      14.53
  Mar     28  1700      14.53
  Mar     28  1630      14.53
  Mar     28  1600      14.53
  Mar     28  1530      14.53
  Mar     28  1500      14.53
  Mar     28  1430      14.53
  Mar     28  1400      14.53
  Mar     28  1330      14.53
  Mar     28  1300      14.53
  Mar     28  1230      14.53
  Mar     28  1200      14.53
  Mar     28  1130      14.53
  Mar     28  1100      14.53
  Mar     28  1030      14.53
  Mar     28  1000      14.53
  Mar     28   930      14.53
  Mar     28   900      14.53
  Mar     28   830      14.53
  Mar     28   800      14.53
  Mar     28   730      14.53
  Mar     28   700      14.53
  Mar     28   630      14.53
  Mar     28   600      14.53
  Mar     28   530      14.53
  Mar     28   500      14.53
  Mar     28   430      14.53
  Mar     28   400      14.53
  Mar     28   330      14.53
  Mar     28   300      14.53
  Mar     28   230      14.53
  Mar     28   200      14.53
  Mar     28   130      14.53
  Mar     28   100      14.53
  Mar     28    30      14.53
  Mar     28     0      14.53
  Mar     27  2330      14.53
  Mar     27  2300      14.53
  Mar     27  2230      14.53
  Mar     27  2200      14.53
  Mar     27  2130      14.53
  Mar     27  2100      14.53
  Mar     27  2030      14.53
  Mar     27  2000      14.53
  Mar     27  1930      14.53
  Mar     27  1900      14.53
  Mar     27  1830      14.53
  Mar     27  1800      14.53
  Mar     27  1730      14.53
  Mar     27  1700      14.53
  Mar     27  1630      14.53
  Mar     27  1600      14.53
  Mar     27  1530      14.53
  Mar     27  1500      14.53
  Mar     27  1430      14.53
  Mar     27  1400      14.53
  Mar     27  1330      14.53
  Mar     27  1300      14.53
  Mar     27  1230      14.53
  Mar     27  1200      14.53
  Mar     27  1130      14.53
  Mar     27  1100      14.53
  Mar     27  1030      14.53
  Mar     27  1000      14.53
  Mar     27   930      14.53
  Mar     27   900      14.53
  Mar     27   830      14.53
  Mar     27   800      14.53
  Mar     27   730      14.53
  Mar     27   700      14.53
  Mar     27   630      14.53
  Mar     27   600      14.53
  Mar     27   530      14.53
  Mar     27   500      14.53
  Mar     27   430      14.53
  Mar     27   400      14.53
  Mar     27   330      14.53
  Mar     27   300      14.53
  Mar     27   230      14.53
  Mar     27   200      14.53
  Mar     27   130          M
  Mar     27   100      14.53
  Mar     27    30          M
  Mar     27     0      14.53
  Mar     26  2330      14.53
  Mar     26  2300      14.53
  Mar     26  2230      14.53
  Mar     26  2200      14.53
  Mar     26  2130      14.53
  Mar     26  2100      14.53
  Mar     26  2030      14.53
  Mar     26  2000      14.53
  Mar     26  1930      14.53
  Mar     26  1900      14.53
  Mar     26  1830      14.53
  Mar     26  1800      14.53
  Mar     26  1730      14.53
  Mar     26  1700      14.53
  Mar     26  1630      14.53
  Mar     26  1600      14.53
  Mar     26  1530      14.53
  Mar     26  1500      14.53
  Mar     26  1430      14.53
  Mar     26  1400      14.53
  Mar     26  1330      14.53
  Mar     26  1300      14.53
  Mar     26  1230      14.53
  Mar     26  1200      14.53
  Mar     26  1130      14.53
  Mar     26  1100      14.53
  Mar     26  1030      14.53
  Mar     26  1000      14.53
  Mar     26   930      14.53
  Mar     26   900      14.53
  Mar     26   830      14.53
  Mar     26   800      14.53
  Mar     26   730      14.53
  Mar     26   700      14.53
  Mar     26   630      14.53
  Mar     26   600      14.53
  Mar     26   530      14.53
  Mar     26   500      14.53
  Mar     26   430      14.53
  Mar     26   400      14.53
  Mar     26   330      14.53
  Mar     26   300      14.53
  Mar     26   230      14.53
  Mar     26   200      14.53
  Mar     26   130      14.53
  Mar     26   100      14.53
  Mar     26    30      14.53
  Mar     26     0      14.53
  Mar     25  2330      14.53
  Mar     25  2300      14.53
  Mar     25  2230      14.53
  Mar     25  2200      14.53
  Mar     25  2130      14.53
  Mar     25  2100      14.53
  Mar     25  2030      14.53
  Mar     25  2000      14.53
  Mar     25  1930      14.53
  Mar     25  1900      14.53
  Mar     25  1830      14.53
  Mar     25  1800      14.53
  Mar     25  1730      14.53
  Mar     25  1700      14.53
  Mar     25  1630      14.53
  Mar     25  1600      14.53
  Mar     25  1530      14.53
  Mar     25  1500      14.53
  Mar     25  1430      14.53
  Mar     25  1400      14.53
  Mar     25  1330      14.53
  Mar     25  1300      14.53
  Mar     25  1230      14.53
  Mar     25  1200      14.53
  Mar     25  1130      14.53
  Mar     25  1100      14.53
  Mar     25  1030      14.53
  Mar     25  1000      14.53
  Mar     25   930      14.53
  Mar     25   900      14.53
  Mar     25   830      14.53
  Mar     25   800      14.53
  Mar     25   730      14.53
  Mar     25   700      14.53
  Mar     25   630      14.53
  Mar     25   600      14.53
  Mar     25   530      14.53
  Mar     25   500      14.53
  Mar     25   430      14.53
  Mar     25   400      14.53
  Mar     25   330      14.53
  Mar     25   300      14.53
  Mar     25   230      14.53
  Mar     25   200      14.53
  Mar     25   130      14.53
  Mar     25   100      14.53
  Mar     25    30      14.53
  Mar     25     0      14.53
  Mar     24  2330      14.53
  Mar     24  2300      14.53
  Mar     24  2230      14.53
  Mar     24  2200      14.53
  Mar     24  2130      14.53
  Mar     24  2100      14.53
  Mar     24  2030      14.53
  Mar     24  2000      14.53
  Mar     24  1930      14.53
  Mar     24  1900      14.53
  Mar     24  1830      14.53
  Mar     24  1800      14.53
  Mar     24  1730      14.53
  Mar     24  1700      14.53
  Mar     24  1630      14.53
  Mar     24  1600      14.53
  Mar     24  1530      14.53
  Mar     24  1500      14.53
  Mar     24  1430      14.53
  Mar     24  1400      14.53
  Mar     24  1330      14.53
  Mar     24  1300      14.53
  Mar     24  1230      14.53
  Mar     24  1200      14.53
  Mar     24  1130      14.53
  Mar     24  1100      14.53
  Mar     24  1030      14.53
  Mar     24  1000      14.53
  Mar     24   930      14.53
  Mar     24   900      14.53
  Mar     24   830      14.53
  Mar     24   800      14.53
  Mar     24   730      14.53
  Mar     24   700      14.53
  Mar     24   630      14.53
  Mar     24   600      14.53
  Mar     24   530      14.53
  Mar     24   500      14.53
  Mar     24   430          M
  Mar     24   400      14.53
  Mar     24   330      14.53
  Mar     24   300      14.53
  Mar     24   230      14.53
  Mar     24   200          M
  Mar     24   130      14.53
  Mar     24   100      14.53
  Mar     24    30      14.53
  Mar     24     0      14.53
  Mar     23  2330      14.53
  Mar     23  2300      14.53
  Mar     23  2230      14.53
  Mar     23  2200      14.53
  Mar     23  2130      14.53
  Mar     23  2100      14.53
  Mar     23  2030      14.53
  Mar     23  2000      14.53
  Mar     23  1930      14.53
  Mar     23  1900      14.53
  Mar     23  1830      14.53
  Mar     23  1800      14.53
  Mar     23  1730      14.53
  Mar     23  1700          M
  Mar     23  1630      14.53
  Mar     23  1600      14.53
  Mar     23  1530      14.53
  Mar     23  1500      14.53
  Mar     23  1430      14.53
  Mar     23  1400      14.53
  Mar     23  1330      14.53
  Mar     23  1300      14.53
  Mar     23  1230      14.53
  Mar     23  1200      14.53
  Mar     23  1130      14.53
  Mar     23  1100      14.53
  Mar     23  1030      14.53
  Mar     23  1000      14.53
  Mar     23   930      14.53
  Mar     23   900      14.53
  Mar     23   830      14.53
  Mar     23   800      14.53
  Mar     23   730      14.53
  Mar     23   700      14.53
  Mar     23   630      14.53
  Mar     23   600      14.53
  Mar     23   530      14.53
  Mar     23   500      14.53
  Mar     23   430      14.53
  Mar     23   400      14.53
  Mar     23   330      14.53
  Mar     23   300      14.53
  Mar     23   230      14.53
  Mar     23   200      14.53
  Mar     23   130      14.53
  Mar     23   100      14.53
  Mar     23    30      14.53
  Mar     23     0      14.53
  Mar     22  2330      14.53
  Mar     22  2300      14.53
  Mar     22  2230      14.53
  Mar     22  2200      14.53
  Mar     22  2130      14.53
  Mar     22  2100      14.53
  Mar     22  2030      14.53
  Mar     22  2000      14.53
  Mar     22  1930      14.53
  Mar     22  1900      14.53
  Mar     22  1830      14.53
  Mar     22  1800      14.53
  Mar     22  1730      14.53
  Mar     22  1700      14.53
  Mar     22  1630      14.53
  Mar     22  1600      14.53
  Mar     22  1530      14.53
  Mar     22  1500      14.53
  Mar     22  1430      14.53
  Mar     22  1400      14.53
  Mar     22  1330      14.53
  Mar     22  1300      14.53
  Mar     22  1230      14.53
  Mar     22  1200      14.53
  Mar     22  1130      14.53
  Mar     22  1100      14.53
  Mar     22  1030      14.53
  Mar     22  1000      14.53
  Mar     22   930      14.53
  Mar     22   900      14.53
  Mar     22   830      14.53
  Mar     22   800      14.53
  Mar     22   730      14.53
  Mar     22   700      14.53
  Mar     22   630      14.53
  Mar     22   600      14.53
  Mar     22   530      14.53
  Mar     22   500      14.53
  Mar     22   430      14.53
  Mar     22   400      14.53
  Mar     22   330      14.53
  Mar     22   300      14.53
  Mar     22   230      14.53
  Mar     22   200      14.53
  Mar     22   130      14.53
  Mar     22   100      14.53
  Mar     22    30      14.53
  Mar     22     0      14.53
  Mar     21  2330      14.53
  Mar     21  2300      14.53
  Mar     21  2230      14.53
  Mar     21  2200      14.53
  Mar     21  2130      14.53
  Mar     21  2100      14.53
  Mar     21  2030      14.53
  Mar     21  2000      14.53
  Mar     21  1930      14.53
  Mar     21  1900      14.53
  Mar     21  1830      14.53
  Mar     21  1800      14.53
  Mar     21  1730      14.53
  Mar     21  1700      14.53
  Mar     21  1630      14.53
  Mar     21  1600      14.53
  Mar     21  1530      14.53
  Mar     21  1500      14.53
  Mar     21  1430      14.53
  Mar     21  1400      14.53
  Mar     21  1330      14.53
  Mar     21  1300      14.53
  Mar     21  1230      14.53
  Mar     21  1200      14.53
  Mar     21  1130      14.53
  Mar     21  1100      14.53
  Mar     21  1030      14.53
  Mar     21  1000      14.53
  Mar     21   930      14.53
  Mar     21   900      14.53
  Mar     21   830      14.53
  Mar     21   800      14.53
  Mar     21   730      14.53
  Mar     21   700      14.53
  Mar     21   630      14.53
  Mar     21   600      14.53
  Mar     21   530      14.53
  Mar     21   500      14.53
  Mar     21   430      14.53
  Mar     21   400      14.53
  Mar     21   330      14.53
  Mar     21   300      14.53
  Mar     21   230      14.53
  Mar     21   200      14.53
  Mar     21   130      14.53
  Mar     21   100      14.53
  Mar     21    30      14.53
  Mar     21     0      14.53
  Mar     20  2330      14.53
  Mar     20  2300      14.53
  Mar     20  2230      14.53
  Mar     20  2200      14.53
  Mar     20  2130      14.53
  Mar     20  2100      14.53
  Mar     20  2030      14.53
  Mar     20  2000      14.53
  Mar     20  1930      14.53
  Mar     20  1900      14.53
  Mar     20  1830      14.53
  Mar     20  1800      14.53
  Mar     20  1730      14.53
  Mar     20  1700      14.53
  Mar     20  1630      14.53
  Mar     20  1600      14.53
  Mar     20  1530      14.53
  Mar     20  1500      14.53
  Mar     20  1430      14.53
  Mar     20  1400      14.53
  Mar     20  1330      14.53
  Mar     20  1300      14.53
  Mar     20  1230      14.53
  Mar     20  1200      14.53
  Mar     20  1130      14.53
  Mar     20  1100      14.53
  Mar     20  1030      14.53
  Mar     20  1000      14.53
  Mar     20   930      14.53
  Mar     20   900      14.53
  Mar     20   830      14.53
  Mar     20   800      14.53
  Mar     20   730      14.53
  Mar     20   700      14.53
  Mar     20   630      14.53
  Mar     20   600      14.53
  Mar     20   530      14.53
  Mar     20   500      14.53
  Mar     20   430      14.53
  Mar     20   400      14.53
  Mar     20   330      14.53
  Mar     20   300      14.53
  Mar     20   230      14.53
  Mar     20   200      14.53
  Mar     20   130      14.53
  Mar     20   100      14.53
  Mar     20    30      14.53
  Mar     20     0      14.53
  Mar     19  2330      14.53
  Mar     19  2300      14.53
  Mar     19  2230      14.53
  Mar     19  2200      14.53
  Mar     19  2130      14.53
  Mar     19  2100      14.53
  Mar     19  2030          M
  Mar     19  2000      14.53
  Mar     19  1930          M
  Mar     19  1900      14.53
  Mar     19  1830      14.53
  Mar     19  1800      14.53
  Mar     19  1730      14.53
  Mar     19  1700      14.53
  Mar     19  1630      14.53
  Mar     19  1600      14.53
  Mar     19  1530      14.53
  Mar     19  1500      14.53
  Mar     19  1430      14.53
  Mar     19  1400      14.53
  Mar     19  1330      14.53
  Mar     19  1300      14.53
  Mar     19  1230      14.53
  Mar     19  1200      14.53
  Mar     19  1130      14.53
  Mar     19  1100      14.53
  Mar     19  1030      14.53
  Mar     19  1000      14.53
  Mar     19   930      14.53
  Mar     19   900      14.53
  Mar     19   830      14.53
  Mar     19   800      14.53
  Mar     19   730      14.53
  Mar     19   700      14.53
  Mar     19   630      14.53
  Mar     19   600      14.53
  Mar     19   530      14.53
  Mar     19   500      14.53
  Mar     19   430      14.53
  Mar     19   400      14.53
  Mar     19   330      14.53
  Mar     19   300      14.53
  Mar     19   230      14.53
  Mar     19   200          M
  Mar     19   130      14.53
  Mar     19   100      14.53
  Mar     19    30      14.53
  Mar     19     0      14.53
  Mar     18  2330      14.53
  Mar     18  2300      14.53
  Mar     18  2230      14.53
  Mar     18  2200      14.53
  Mar     18  2130      14.53
  Mar     18  2100      14.53
  Mar     18  2030      14.53
  Mar     18  2000      14.53
  Mar     18  1930      14.53
  Mar     18  1900      14.53
  Mar     18  1830      14.53
  Mar     18  1800      14.53
  Mar     18  1730      14.53
  Mar     18  1700      14.53
  Mar     18  1630      14.53
  Mar     18  1600      14.53
  Mar     18  1530      14.53
  Mar     18  1500      14.53
  Mar     18  1430      14.53
  Mar     18  1400      14.53
  Mar     18  1330      14.53
  Mar     18  1300      14.53
  Mar     18  1230      14.53
  Mar     18  1200          M
  Mar     18  1130      14.53
  Mar     18  1100      14.53
  Mar     18  1030      14.53
  Mar     18  1000      14.53
  Mar     18   930      14.53
  Mar     18   900          M
  Mar     18   830      14.53
  Mar     18   800      14.53
  Mar     18   730      14.53
  Mar     18   700          M
  Mar     18   630      14.53
  Mar     18   600      14.53
  Mar     18   530      14.53
  Mar     18   500      14.53
  Mar     18   430      14.53
  Mar     18   400      14.53
  Mar     18   330      14.53
  Mar     18   300      14.53
  Mar     18   230      14.53
  Mar     18   200      14.53
  Mar     18   130      14.53
  Mar     18   100      14.53
  Mar     18    30          M
  Mar     18     0      14.53
  Mar     17  2330      14.53
  Mar     17  2300      14.53
  Mar     17  2230      14.53
  Mar     17  2200      14.53
  Mar     17  2130      14.53
  Mar     17  2100      14.53
  Mar     17  2030          M
  Mar     17  2000      14.53
  Mar     17  1930      14.53
  Mar     17  1900      14.53
  Mar     17  1830      14.53
  Mar     17  1800      14.53
  Mar     17  1730      14.53
  Mar     17  1700      14.53
  Mar     17  1630      14.53
  Mar     17  1600      14.53
  Mar     17  1530      14.53
  Mar     17  1500      14.53
  Mar     17  1430      14.53
  Mar     17  1400      14.53
  Mar     17  1330      14.53
  Mar     17  1300      14.53
  Mar     17  1230      14.53
  Mar     17  1200          M
  Mar     17  1130      14.53
  Mar     17  1100      14.53
  Mar     17  1030      14.53
  Mar     17  1000      14.53
  Mar     17   930      14.53
  Mar     17   900      14.53
  Mar     17   830      14.53
  Mar     17   800      14.53
  Mar     17   730      14.53
  Mar     17   700          M
  Mar     17   630      14.53
  Mar     17   600          M
  Mar     17   530      14.53
  Mar     17   500          M
  Mar     17   430      14.53
  Mar     17   400      14.53
  Mar     17   330      14.53
  Mar     17   300          M
  Mar     17   230      14.53
  Mar     17   200      14.53
  Mar     17   130      14.53
  Mar     17   100      14.53
  Mar     17    30      14.53
  Mar     17     0      14.53
  Mar     16  2330          M
  Mar     16  2300      14.53
  Mar     16  2230      14.53
  Mar     16  2200      14.53
  Mar     16  2130      14.53
  Mar     16  2100      14.53
  Mar     16  2030      14.53
  Mar     16  2000      14.53
  Mar     16  1930      14.53
  Mar     16  1900      14.53
  Mar     16  1830      14.53
  Mar     16  1800      14.53
  Mar     16  1730      14.53
  Mar     16  1700      14.53
  Mar     16  1630      14.53
  Mar     16  1600      14.53
  Mar     16  1530      14.53
  Mar     16  1500      14.53
  Mar     16  1430      14.53
  Mar     16  1400      14.53
  Mar     16  1330      14.53
  Mar     16  1300      14.53
  Mar     16  1230      14.53
  Mar     16  1200          M
  Mar     16  1130      14.53
  Mar     16  1100      14.53
  Mar     16  1030      14.53
  Mar     16  1000      14.53
  Mar     16   930      14.53
  Mar     16   900      14.53
  Mar     16   830      14.53
  Mar     16   800      14.53
  Mar     16   730      14.53
  Mar     16   700      14.53
  Mar     16   630      14.53
  Mar     16   600          M
  Mar     16   530          M
  Mar     16   500          M
  Mar     16   430          M
  Mar     16   400          M
  Mar     16   330          M
  Mar     16   300          M
  Mar     16   230          M
  Mar     16   200          M
  Mar     16   130          M
  Mar     16   100          M
  Mar     16    30          M
  Mar     16     0          M
  Mar     15  2330          M
  Mar     15  2300          M
  Mar     15  2230          M
  Mar     15  2200          M
  Mar     15  2130          M
  Mar     15  2100          M
  Mar     15  2030          M
  Mar     15  2000          M
  Mar     15  1930          M
  Mar     15  1900          M
  Mar     15  1830          M
  Mar     15  1800          M
  Mar     15  1730          M
  Mar     15  1700          M
  Mar     15  1630          M
  Mar     15  1600          M
  Mar     15  1530          M
  Mar     15  1500          M
  Mar     15  1430          M
  Mar     15  1400          M
  Mar     15  1330          M
  Mar     15  1300          M
  Mar     15  1230          M
  Mar     15  1200          M
  Mar     15  1130          M
  Mar     15  1100          M
  Mar     15  1030          M
  Mar     15  1000          M
  Mar     15   930          M
  Mar     15   900          M
  Mar     15   830          M
  Mar     15   800          M
  Mar     15   730          M
  Mar     15   700          M
  Mar     15   630          M
  Mar     15   600      14.53
  Mar     15   530      14.53
  Mar     15   500      14.53
  Mar     15   430      14.53
  Mar     15   400      14.53
  Mar     15   330      14.53
  Mar     15   300      14.53
  Mar     15   230          M
  Mar     15   200      14.53
  Mar     15   130      14.53
  Mar     15   100      14.53
  Mar     15    30      14.53
  Mar     15     0      14.53
  Mar     14  2330      14.53
  Mar     14  2300      14.53
  Mar     14  2230      14.53
  Mar     14  2200      14.53
  Mar     14  2130      14.53
  Mar     14  2100      14.53
  Mar     14  2030      14.53
  Mar     14  2000      14.53
  Mar     14  1930      14.53
  Mar     14  1900      14.53
  Mar     14  1830      14.53
  Mar     14  1800      14.53
  Mar     14  1730      14.53
  Mar     14  1700      14.53
  Mar     14  1630      14.53
  Mar     14  1600      14.53
  Mar     14  1530      14.53
  Mar     14  1500      14.53
  Mar     14  1430      14.53
  Mar     14  1400      14.53
  Mar     14  1330      14.53
  Mar     14  1300      14.53
  Mar     14  1230      14.53
  Mar     14  1200      14.53
  Mar     14  1130      14.53
  Mar     14  1100      14.53
  Mar     14  1030      14.53
  Mar     14  1000      14.53
  Mar     14   930      14.53
  Mar     14   900      14.53
  Mar     14   830      14.53
  Mar     14   800      14.53
  Mar     14   730      14.53
  Mar     14   700          M
  Mar     14   630      14.53
  Mar     14   600      14.53
  Mar     14   530      14.53
  Mar     14   500      14.53
  Mar     14   430      14.53
  Mar     14   400      14.53
  Mar     14   330      14.53
  Mar     14   300      14.53
  Mar     14   230          M
  Mar     14   200      14.53
  Mar     14   130      14.53
  Mar     14   100      14.53
  Mar     14    30      14.53
  Mar     14     0      14.53
  Mar     13  2330      14.53
  Mar     13  2300      14.53
  Mar     13  2230      14.53
  Mar     13  2200      14.53
  Mar     13  2130      14.53
  Mar     13  2100      14.53
  Mar     13  2030      14.53
  Mar     13  2000      14.53
  Mar     13  1930          M
  Mar     13  1900      14.53
  Mar     13  1830      14.53
  Mar     13  1800      14.53
  Mar     13  1730      14.53
  Mar     13  1700      14.53
  Mar     13  1630      14.53
  Mar     13  1600      14.53
  Mar     13  1530      14.53
  Mar     13  1500      14.53
  Mar     13  1430      14.53
  Mar     13  1400      14.53
  Mar     13  1330      14.53
  Mar     13  1300      14.53
  Mar     13  1230      14.53
  Mar     13  1200      14.53
  Mar     13  1130      14.53
  Mar     13  1100      14.53
  Mar     13  1030      14.53
  Mar     13  1000      14.53
  Mar     13   930      14.53
  Mar     13   900      14.53
  Mar     13   830      14.53
  Mar     13   800      14.53
  Mar     13   730      14.53
  Mar     13   700      14.53
  Mar     13   630      14.53
  Mar     13   600      14.53
  Mar     13   530      14.53
  Mar     13   500      14.53
  Mar     13   430      14.53
  Mar     13   400      14.53
  Mar     13   330      14.53
  Mar     13   300      14.53
  Mar     13   230      14.53
  Mar     13   200      14.53
  Mar     13   130      14.53
  Mar     13   100      14.53
  Mar     13    30      14.53
  Mar     13     0      14.53
  Mar     12  2330      14.53
  Mar     12  2300      14.53
  Mar     12  2230      14.53
  Mar     12  2200      14.53
  Mar     12  2130      14.53
  Mar     12  2100      14.53
  Mar     12  2030      14.53
  Mar     12  2000      14.53
  Mar     12  1930      14.53
  Mar     12  1900      14.53
  Mar     12  1830      14.53
  Mar     12  1800      14.53
  Mar     12  1730      14.53
  Mar     12  1700          M
  Mar     12  1630      14.53
  Mar     12  1600      14.53
  Mar     12  1530      14.53
  Mar     12  1500      14.53
  Mar     12  1430      14.53
  Mar     12  1400      14.53
  Mar     12  1330      14.53
  Mar     12  1300      14.53
  Mar     12  1230      14.53
  Mar     12  1200      14.53
  Mar     12  1130      14.53
  Mar     12  1100      14.53
  Mar     12  1030      14.53
  Mar     12  1000      14.53
  Mar     12   930      14.53
  Mar     12   900      14.53
  Mar     12   830      14.53
  Mar     12   800      14.53
  Mar     12   730      14.53
  Mar     12   700      14.53
  Mar     12   630      14.53
  Mar     12   600      14.53
  Mar     12   530      14.53
  Mar     12   500          M
  Mar     12   430      14.53
  Mar     12   400      14.53
  Mar     12   330      14.53
  Mar     12   300      14.53
  Mar     12   230      14.53
  Mar     12   200      14.53
  Mar     12   130      14.53
  Mar     12   100      14.53
  Mar     12    30      14.53
  Mar     12     0      14.53
  Mar     11  2330      14.53
  Mar     11  2300      14.53
  Mar     11  2230      14.53
  Mar     11  2200      14.53
  Mar     11  2130      14.53
  Mar     11  2100      14.53
  Mar     11  2030      14.53
  Mar     11  2000      14.53
  Mar     11  1930      14.53
  Mar     11  1900      14.53
  Mar     11  1830      14.53
  Mar     11  1800      14.53
  Mar     11  1730      14.53
  Mar     11  1700      14.53
  Mar     11  1630      14.53
  Mar     11  1600      14.53
  Mar     11  1530      14.53
  Mar     11  1500      14.53
  Mar     11  1430      14.53
  Mar     11  1400      14.53
  Mar     11  1330      14.53
  Mar     11  1300      14.53
  Mar     11  1230      14.53
  Mar     11  1200      14.53
  Mar     11  1130      14.53
  Mar     11  1100      14.53
  Mar     11  1030      14.53
  Mar     11  1000      14.53
  Mar     11   930      14.53
  Mar     11   900      14.65
  Mar     11   830      14.65
  Mar     11   800      13.69
  Mar     11   730      13.01
  Mar     11   700      13.01
  Mar     11   630      12.84
  Mar     11   600          M
  Mar     11   530      12.88
  Mar     11   500      12.88
  Mar     11   430      12.89
  Mar     11   400      12.92
  Mar     11   330      12.94
  Mar     11   300      12.95
  Mar     11   230      12.97
  Mar     11   200          M
  Mar     11   130      13.01
  Mar     11   100      13.03
  Mar     11    30      13.04
  Mar     11     0      13.05
  Mar     10  2330      13.08
  Mar     10  2300      13.09
  Mar     10  2230      13.10
  Mar     10  2200      13.12
  Mar     10  2130      13.13
  Mar     10  2100      13.18
  Mar     10  2030      13.18
  Mar     10  2000      13.22
  Mar     10  1930      13.40
  Mar     10  1900      13.40
  Mar     10  1830          M
  Mar     10  1800      13.67
  Mar     10  1730      13.78
  Mar     10  1700      13.90
  Mar     10  1630      14.03
  Mar     10  1600      14.10
  Mar     10  1530      14.18
  Mar     10  1500      14.18
  Mar     10  1430      14.18
  Mar     10  1400      14.18
  Mar     10  1330      14.18
  Mar     10  1300      14.17
  Mar     10  1230      14.15
  Mar     10  1200      14.20
  Mar     10  1130      14.21
  Mar     10  1100      14.24
  Mar     10  1030      14.24
  Mar     10  1000      14.27
  Mar     10   930      14.29
  Mar     10   900      14.51
  Mar     10   830      14.51
  Mar     10   800      14.55
  Mar     10   730          M
  Mar     10   700      12.97
  Mar     10   630      12.86
  Mar     10   600      12.86
  Mar     10   530      12.90
  Mar     10   500      12.90
  Mar     10   430      12.92
  Mar     10   400      12.93
  Mar     10   330      12.94
  Mar     10   300      12.97
  Mar     10   230      12.99
  Mar     10   200      13.01
  Mar     10   130      13.04
  Mar     10   100      13.04
  Mar     10    30      13.05
  Mar     10     0      13.07
  Mar      9  2330      13.08
  Mar      9  2300      13.11
  Mar      9  2230      13.13
  Mar      9  2200      13.13
  Mar      9  2130      13.13
  Mar      9  2100      13.19
  Mar      9  2030      13.19
  Mar      9  2000      13.25
  Mar      9  1930      13.34
  Mar      9  1900      13.44
  Mar      9  1830      13.55
  Mar      9  1800      13.87
  Mar      9  1730      13.87
  Mar      9  1700      13.99
  Mar      9  1630      14.18
  Mar      9  1600      14.30
  Mar      9  1530      14.30
  Mar      9  1500      14.29
  Mar      9  1430      14.26
  Mar      9  1400      14.29
  Mar      9  1330      14.31
  Mar      9  1300      14.35
  Mar      9  1230      14.40
  Mar      9  1200      14.46
  Mar      9  1130      14.25
  Mar      9  1100      14.25
  Mar      9  1030      14.56
  Mar      9  1000      14.04
  Mar      9   930      13.96
  Mar      9   900      13.37
  Mar      9   830          M
  Mar      9   800      13.15
  Mar      9   730      12.96
  Mar      9   700      12.86
  Mar      9   630      12.85
  Mar      9   600      12.88
  Mar      9   530      12.88
  Mar      9   500      12.92
  Mar      9   430      12.92
  Mar      9   400      12.95
  Mar      9   330      12.95
  Mar      9   300      12.97
  Mar      9   230      12.97
  Mar      9   200          M
  Mar      9   130      13.03
  Mar      9   100          M
  Mar      9    30      13.05
  Mar      9     0      13.06
  Mar      8  2330      13.09
  Mar      8  2300          M
  Mar      8  2230      13.12
  Mar      8  2200      13.12
  Mar      8  2130      13.14
  Mar      8  2100      13.14
  Mar      8  2030      13.18
  Mar      8  2000      13.29
  Mar      8  1930      13.29
  Mar      8  1900      13.40
  Mar      8  1830      13.66
  Mar      8  1800      13.66
  Mar      8  1730      13.79
  Mar      8  1700      13.96
  Mar      8  1630      14.09
  Mar      8  1600      14.11
  Mar      8  1530      14.15
  Mar      8  1500      14.15
  Mar      8  1430      14.18
  Mar      8  1400      14.23
  Mar      8  1330      14.35
  Mar      8  1300      14.35
  Mar      8  1230      14.41
  Mar      8  1200      14.45
  Mar      8  1130      14.49
  Mar      8  1100      14.28
  Mar      8  1030          M
  Mar      8  1000      14.36
  Mar      8   930      14.32
  Mar      8   900      14.23
  Mar      8   830      13.36
  Mar      8   800      13.36
  Mar      8   730      13.07
  Mar      8   700      12.92
  Mar      8   630      12.85
  Mar      8   600      12.86
  Mar      8   530      12.88
  Mar      8   500      12.89
  Mar      8   430      12.91
  Mar      8   400      12.92
  Mar      8   330      12.95
  Mar      8   300      12.96
  Mar      8   230      12.98
  Mar      8   200      13.02
  Mar      8   130      13.02
  Mar      8   100      13.03
  Mar      8    30          M
  Mar      8     0      13.05
  Mar      7  2330      13.10
  Mar      7  2300      13.10
  Mar      7  2230      13.10
  Mar      7  2200      13.12
  Mar      7  2130      13.13
  Mar      7  2100      13.16
  Mar      7  2030      13.16
  Mar      7  2000      13.24
  Mar      7  1930      13.33
  Mar      7  1900          M
  Mar      7  1830      13.58
  Mar      7  1800      13.75
  Mar      7  1730      13.93
  Mar      7  1700      14.07
  Mar      7  1630      14.11
  Mar      7  1600      14.08
  Mar      7  1530      14.06
  Mar      7  1500      14.07
  Mar      7  1430      14.07
  Mar      7  1400      14.07
  Mar      7  1330      14.07
  Mar      7  1300      14.03
  Mar      7  1230      14.03
  Mar      7  1200      14.06
  Mar      7  1130      14.12
  Mar      7  1100          M
  Mar      7  1030      14.21
  Mar      7  1000      14.30
  Mar      7   930      14.38
  Mar      7   900      14.51
  Mar      7   830      14.41
  Mar      7   800      14.41
  Mar      7   730      13.46
  Mar      7   700          M
  Mar      7   630      12.83
  Mar      7   600      12.84
  Mar      7   530      12.86
  Mar      7   500      12.89
  Mar      7   430      12.89
  Mar      7   400      12.92
  Mar      7   330      12.93
  Mar      7   300      12.97
  Mar      7   230      12.97
  Mar      7   200      12.99
  Mar      7   130      13.00
  Mar      7   100      13.01
  Mar      7    30      13.03
  Mar      7     0          M
  Mar      6  2330      13.06
  Mar      6  2300      13.10
  Mar      6  2230      13.10
  Mar      6  2200      13.11
  Mar      6  2130      13.12
  Mar      6  2100      13.14
  Mar      6  2030      13.17
  Mar      6  2000      13.23
  Mar      6  1930      13.30
  Mar      6  1900      13.41
  Mar      6  1830      13.53
  Mar      6  1800      13.68
  Mar      6  1730          M
  Mar      6  1700      13.95
  Mar      6  1630      14.15
  Mar      6  1600      14.15
  Mar      6  1530      14.14
  Mar      6  1500      14.14
  Mar      6  1430      14.15
  Mar      6  1400      14.15
  Mar      6  1330      14.11
  Mar      6  1300      14.07
  Mar      6  1230      14.05
  Mar      6  1200      14.08
  Mar      6  1130      14.10
  Mar      6  1100      14.15
  Mar      6  1030      14.22
  Mar      6  1000      14.28
  Mar      6   930      14.37
  Mar      6   900      14.48
  Mar      6   830          M
  Mar      6   800      12.96
  Mar      6   730      12.96
  Mar      6   700      12.96
  Mar      6   630      12.84
  Mar      6   600      12.84
  Mar      6   530      12.86
  Mar      6   500      12.90
  Mar      6   430      12.90
  Mar      6   400      12.92
  Mar      6   330      12.95
  Mar      6   300      12.97
  Mar      6   230      12.97
  Mar      6   200      13.02
  Mar      6   130      13.03
  Mar      6   100      13.03
  Mar      6    30      13.05
  Mar      6     0      13.06
  Mar      5  2330      13.09
  Mar      5  2300      13.09
  Mar      5  2230      13.10
  Mar      5  2200      13.12
  Mar      5  2130      13.12
  Mar      5  2100      13.17
  Mar      5  2030      13.17
  Mar      5  2000      13.23
  Mar      5  1930      13.30
  Mar      5  1900      13.41
  Mar      5  1830      13.67
  Mar      5  1800      13.67
  Mar      5  1730      13.80
  Mar      5  1700      13.95
  Mar      5  1630      14.07
  Mar      5  1600      14.15
  Mar      5  1530          M
  Mar      5  1500      14.15
  Mar      5  1430      14.17
  Mar      5  1400      14.17
  Mar      5  1330      14.14
  Mar      5  1300      14.13
  Mar      5  1230      14.13
  Mar      5  1200      14.19
  Mar      5  1130      14.20
  Mar      5  1100      14.26
  Mar      5  1030      14.26
  Mar      5  1000      14.30
  Mar      5   930      14.38
  Mar      5   900      14.63
  Mar      5   830      14.64
  Mar      5   800      14.64
  Mar      5   730      13.46
  Mar      5   700      12.93
  Mar      5   630      12.85
  Mar      5   600      12.85
  Mar      5   530      12.86
  Mar      5   500      12.89
  Mar      5   430      12.91
  Mar      5   400      12.92
  Mar      5   330      12.96
  Mar      5   300      12.96
  Mar      5   230      12.99
  Mar      5   200      13.00
  Mar      5   130      13.01
  Mar      5   100          M
  Mar      5    30      13.04
  Mar      5     0      13.07
  Mar      4  2330      13.08
  Mar      4  2300      13.09
  Mar      4  2230      13.11
  Mar      4  2200      13.12
  Mar      4  2130      13.14
  Mar      4  2100      13.15
  Mar      4  2030          M
  Mar      4  2000      13.26
  Mar      4  1930      13.35
  Mar      4  1900      13.45
  Mar      4  1830      13.72
  Mar      4  1800      13.72
  Mar      4  1730      13.87
  Mar      4  1700      14.07
  Mar      4  1630      14.21
  Mar      4  1600      14.28
  Mar      4  1530      14.33
  Mar      4  1500      14.33
  Mar      4  1430      14.31
  Mar      4  1400      14.32
  Mar      4  1330      14.32
  Mar      4  1300      14.31
  Mar      4  1230      14.31
  Mar      4  1200      14.30
  Mar      4  1130      14.26
  Mar      4  1100      14.26
  Mar      4  1030      14.26
  Mar      4  1000      14.28
  Mar      4   930      14.33
  Mar      4   900      14.42
  Mar      4   830      14.04
  Mar      4   800      14.04
  Mar      4   730      13.03
  Mar      4   700      12.87
  Mar      4   630      12.84
  Mar      4   600      12.85
  Mar      4   530      12.86
  Mar      4   500      12.87
  Mar      4   430      12.89
  Mar      4   400      12.93
  Mar      4   330      12.95
  Mar      4   300      12.97
  Mar      4   230      12.97
  Mar      4   200      12.99
  Mar      4   130      13.01
  Mar      4   100      13.05
  Mar      4    30      13.05
  Mar      4     0      13.06
  Mar      3  2330      13.08
  Mar      3  2300      13.08
  Mar      3  2230      13.11
  Mar      3  2200      13.10
  Mar      3  2130      13.13
  Mar      3  2100      13.19
  Mar      3  2030      13.19
  Mar      3  2000      13.25
  Mar      3  1930      13.35
  Mar      3  1900      13.46
  Mar      3  1830      13.58
  Mar      3  1800      13.72
  Mar      3  1730      13.84
  Mar      3  1700      13.97
  Mar      3  1630      14.04
  Mar      3  1600      14.04
  Mar      3  1530      14.15
  Mar      3  1500      14.16
  Mar      3  1430      14.16
  Mar      3  1400      14.16
  Mar      3  1330      14.15
  Mar      3  1300      14.11
  Mar      3  1230      14.11
  Mar      3  1200      14.14
  Mar      3  1130      14.24
  Mar      3  1100      14.24
  Mar      3  1030      14.31
  Mar      3  1000      14.50
  Mar      3   930      14.62
  Mar      3   900      14.74
  Mar      3   830      14.74
  Mar      3   800      14.74
  Mar      3   730      12.88
  Mar      3   700      12.88
  Mar      3   630      12.79
  Mar      3   600      12.81
  Mar      3   530      12.83
  Mar      3   500      12.84
  Mar      3   430      12.88
  Mar      3   400      12.92
  Mar      3   330      12.92
  Mar      3   300      12.93
  Mar      3   230      12.95
  Mar      3   200      12.97
  Mar      3   130      12.97
  Mar      3   100      13.01
  Mar      3    30      13.02
  Mar      3     0      13.04
  Mar      2  2330      13.05
  Mar      2  2300      13.07
  Mar      2  2230      13.08
  Mar      2  2200      13.10
  Mar      2  2130          M
  Mar      2  2100      13.15
  Mar      2  2030      13.19
  Mar      2  2000      13.27
  Mar      2  1930      13.36
  Mar      2  1900      13.46
  Mar      2  1830      13.58
  Mar      2  1800      13.73
  Mar      2  1730      14.04
  Mar      2  1700      14.04
  Mar      2  1630      14.15
  Mar      2  1600      14.12
  Mar      2  1530      14.23
  Mar      2  1500      14.25
  Mar      2  1430      14.25
  Mar      2  1400      14.24
  Mar      2  1330      14.22
  Mar      2  1300      14.18
  Mar      2  1230      14.17
  Mar      2  1200      14.20
  Mar      2  1130      14.29
  Mar      2  1100          M
  Mar      2  1030      14.41
  Mar      2  1000      14.53
  Mar      2   930      14.66
  Mar      2   900      14.66
  Mar      2   830      14.81
  Mar      2   800      14.60
  Mar      2   730      13.56
  Mar      2   700      12.86
  Mar      2   630      12.78
  Mar      2   600      12.80
  Mar      2   530      12.82
  Mar      2   500      12.84
  Mar      2   430      12.86
  Mar      2   400      12.88
  Mar      2   330      12.91
  Mar      2   300      12.92
  Mar      2   230      12.94
  Mar      2   200      12.97
  Mar      2   130      12.98
  Mar      2   100      13.00
  Mar      2    30      13.01
  Mar      2     0      13.05
  Mar      1  2330      13.05
  Mar      1  2300      13.06
  Mar      1  2230      13.08
  Mar      1  2200      13.10
  Mar      1  2130      13.12
  Mar      1  2100      13.14
  Mar      1  2030      13.19
  Mar      1  2000      13.30
  Mar      1  1930      13.49
  Mar      1  1900          M
  Mar      1  1830      13.59
  Mar      1  1800      13.75
  Mar      1  1730      14.04
  Mar      1  1700      14.23
  Mar      1  1630      14.23
  Mar      1  1600          M
  Mar      1  1530      14.26
  Mar      1  1500      14.31
  Mar      1  1430      14.31
  Mar      1  1400      14.27
  Mar      1  1330      14.27
  Mar      1  1300      14.23
  Mar      1  1230      14.23
  Mar      1  1200      14.23
  Mar      1  1130      14.29
  Mar      1  1100      14.37
  Mar      1  1030      14.42
  Mar      1  1000      14.51
  Mar      1   930      14.60
  Mar      1   900      14.60
  Mar      1   830      14.73
  Mar      1   800      14.23
  Mar      1   730      13.24
  Mar      1   700      12.81
  Mar      1   630      12.81
  Mar      1   600      12.83
  Mar      1   530      12.84
  Mar      1   500      12.88
  Mar      1   430      12.92
  Mar      1   400      12.92
  Mar      1   330      12.92
  Mar      1   300      12.97
  Mar      1   230      12.97
  Mar      1   200      13.00
  Mar      1   130      13.00
  Mar      1   100      13.04
  Mar      1    30      13.04
  Mar      1     0      13.05
  Feb     28  2330      13.07
  Feb     28  2300      13.09
  Feb     28  2230      13.11
  Feb     28  2200      13.12
  Feb     28  2130      13.17
  Feb     28  2100      13.25
  Feb     28  2030      13.25
  Feb     28  2000      13.32
  Feb     28  1930      13.55
  Feb     28  1900      13.55
  Feb     28  1830      13.66
  Feb     28  1800      13.79
  Feb     28  1730      13.97
  Feb     28  1700      14.24
  Feb     28  1630      14.24
  Feb     28  1600      14.30
  Feb     28  1530      14.29
  Feb     28  1500      14.33
  Feb     28  1430      14.31
  Feb     28  1400      14.31
  Feb     28  1330      14.28
  Feb     28  1300      14.25
  Feb     28  1230      14.26
  Feb     28  1200      14.26
  Feb     28  1130      14.29
  Feb     28  1100      14.41
  Feb     28  1030      14.44
  Feb     28  1000      14.44
  Feb     28   930      14.51
  Feb     28   900      14.64
  Feb     28   830      14.76
  Feb     28   800      14.48
  Feb     28   730      13.25
  Feb     28   700      12.86
  Feb     28   630      12.80
  Feb     28   600      12.83
  Feb     28   530      12.84
  Feb     28   500      12.86
  Feb     28   430      12.87
  Feb     28   400      12.92
  Feb     28   330      12.92
  Feb     28   300      12.95
  Feb     28   230      12.98
  Feb     28   200      12.98
  Feb     28   130      13.00
  Feb     28   100      13.03
  Feb     28    30      13.03
  Feb     28     0      13.05
  Feb     27  2330      13.05
  Feb     27  2300      13.09
  Feb     27  2230      13.09
  Feb     27  2200      13.11
  Feb     27  2130      13.14
  Feb     27  2100      13.14
  Feb     27  2030      13.18
  Feb     27  2000      13.33
  Feb     27  1930      13.33
  Feb     27  1900      13.44
  Feb     27  1830      13.54
  Feb     27  1800      13.70
  Feb     27  1730      13.85
  Feb     27  1700      14.18
  Feb     27  1630      14.18
  Feb     27  1600      14.11
  Feb     27  1530      14.18
  Feb     27  1500      14.23
  Feb     27  1430      14.23
  Feb     27  1400      14.22
  Feb     27  1330      14.22
  Feb     27  1300      14.20
  Feb     27  1230      14.19
  Feb     27  1200      14.19
  Feb     27  1130      14.22
  Feb     27  1100      14.25
  Feb     27  1030      14.29
  Feb     27  1000      14.36
  Feb     27   930      14.48
  Feb     27   900      14.64
  Feb     27   830      14.83
  Feb     27   800      14.31
  Feb     27   730      12.98
  Feb     27   700      12.79
  Feb     27   630      12.79
  Feb     27   600      12.82
  Feb     27   530      12.84
  Feb     27   500      12.85
  Feb     27   430      12.88
  Feb     27   400      12.90
  Feb     27   330      12.92
  Feb     27   300      12.94
  Feb     27   230      12.95
  Feb     27   200      12.97
  Feb     27   130      13.00
  Feb     27   100      13.01
  Feb     27    30          M
  Feb     27     0      13.03
  Feb     26  2330      13.07
  Feb     26  2300      13.07
  Feb     26  2230      13.08
  Feb     26  2200      13.11
  Feb     26  2130      13.12
  Feb     26  2100      13.14
  Feb     26  2030      13.26
  Feb     26  2000      13.26
  Feb     26  1930      13.36
  Feb     26  1900      13.45
  Feb     26  1830      13.56
  Feb     26  1800      13.83
  Feb     26  1730      13.83
  Feb     26  1700      14.00
  Feb     26  1630      14.17
  Feb     26  1600      14.16
  Feb     26  1530      14.28
  Feb     26  1500      14.29
  Feb     26  1430      14.29
  Feb     26  1400      14.29
  Feb     26  1330      14.29
  Feb     26  1300      14.28
  Feb     26  1230      14.29
  Feb     26  1200      14.30
  Feb     26  1130      14.39
  Feb     26  1100      14.40
  Feb     26  1030      14.40
  Feb     26  1000      14.50
  Feb     26   930      14.62
  Feb     26   900      14.78
  Feb     26   830      14.42
  Feb     26   800      14.42
  Feb     26   730      13.28
  Feb     26   700      12.88
  Feb     26   630          M
  Feb     26   600      12.85
  Feb     26   530      12.89
  Feb     26   500      12.89
  Feb     26   430      12.91
  Feb     26   400      12.95
  Feb     26   330      12.95
  Feb     26   300      12.96
  Feb     26   230      12.97
  Feb     26   200      12.99
  Feb     26   130      13.00
  Feb     26   100      13.03
  Feb     26    30      13.03
  Feb     26     0      13.05
  Feb     25  2330      13.06
  Feb     25  2300      13.08
  Feb     25  2230      13.10
  Feb     25  2200          M
  Feb     25  2130      13.14
  Feb     25  2100      13.17
  Feb     25  2030      13.23
  Feb     25  2000      13.32
  Feb     25  1930      13.42
  Feb     25  1900      13.53
  Feb     25  1830      13.66
  Feb     25  1800      13.82
  Feb     25  1730      14.02
  Feb     25  1700      14.09
  Feb     25  1630      14.25
  Feb     25  1600      14.25
  Feb     25  1530      14.25
  Feb     25  1500      14.25
  Feb     25  1430      14.22
  Feb     25  1400      14.22
  Feb     25  1330      14.20
  Feb     25  1300      14.18
  Feb     25  1230      14.17
  Feb     25  1200      14.20
  Feb     25  1130      14.20
  Feb     25  1100      14.23
  Feb     25  1030      14.30
  Feb     25  1000      14.36
  Feb     25   930      14.46
  Feb     25   900      14.69
  Feb     25   830      14.69
  Feb     25   800      14.27
  Feb     25   730      12.84
  Feb     25   700      12.84
  Feb     25   630      12.83
  Feb     25   600      12.84
  Feb     25   530      12.86
  Feb     25   500      12.88
  Feb     25   430      12.91
  Feb     25   400      12.92
  Feb     25   330      12.94
  Feb     25   300      12.96
  Feb     25   230      12.97
  Feb     25   200      13.00
  Feb     25   130      13.00
  Feb     25   100      13.02
  Feb     25    30      13.03
  Feb     25     0      13.05
  Feb     24  2330      13.06
  Feb     24  2300      13.08
  Feb     24  2230      13.11
  Feb     24  2200      13.11
  Feb     24  2130      13.13
  Feb     24  2100      13.14
  Feb     24  2030      13.17
  Feb     24  2000      13.32
  Feb     24  1930      13.32
  Feb     24  1900      13.44
  Feb     24  1830      13.56
  Feb     24  1800      13.72
  Feb     24  1730      13.90
  Feb     24  1700      14.02
  Feb     24  1630      14.12
  Feb     24  1600      14.19
  Feb     24  1530      14.18
  Feb     24  1500      14.15
  Feb     24  1430      14.15
  Feb     24  1400      14.14
  Feb     24  1330      14.12
  Feb     24  1300      14.07
  Feb     24  1230      14.07
  Feb     24  1200      14.10
  Feb     24  1130      14.15
  Feb     24  1100      14.21
  Feb     24  1030      14.26
  Feb     24  1000      14.31
  Feb     24   930      14.56
  Feb     24   900      14.56
  Feb     24   830      14.68
  Feb     24   800      13.18
  Feb     24   730      12.86
  Feb     24   700      12.86
  Feb     24   630      12.85
  Feb     24   600      12.85
  Feb     24   530      12.86
  Feb     24   500      12.88
  Feb     24   430      12.90
  Feb     24   400      12.92
  Feb     24   330      12.96
  Feb     24   300      12.96
  Feb     24   230      12.97
  Feb     24   200      13.00
  Feb     24   130          M
  Feb     24   100      13.03
  Feb     24    30      13.05
  Feb     24     0      13.06
  Feb     23  2330      13.09
  Feb     23  2300      13.11
  Feb     23  2230      13.11
  Feb     23  2200      13.11
  Feb     23  2130      13.14
  Feb     23  2100      13.16
  Feb     23  2030      13.16
  Feb     23  2000      13.23
  Feb     23  1930      13.30
  Feb     23  1900      13.41
  Feb     23  1830      13.51
  Feb     23  1800      13.66
  Feb     23  1730      13.80
  Feb     23  1700      13.94
  Feb     23  1630      14.06
  Feb     23  1600      14.10
  Feb     23  1530      14.20
  Feb     23  1500      14.20
  Feb     23  1430      14.16
  Feb     23  1400      14.16
  Feb     23  1330      14.16
  Feb     23  1300      14.13
  Feb     23  1230      14.14
  Feb     23  1200      14.20
  Feb     23  1130      14.20
  Feb     23  1100      14.26
  Feb     23  1030      14.34
  Feb     23  1000      14.42
  Feb     23   930      14.47
  Feb     23   900      14.59
  Feb     23   830      14.07
  Feb     23   800      14.07
  Feb     23   730      13.21
  Feb     23   700      12.86
  Feb     23   630      12.82
  Feb     23   600      12.84
  Feb     23   530      12.86
  Feb     23   500      12.87
  Feb     23   430      12.89
  Feb     23   400      12.95
  Feb     23   330      12.95
  Feb     23   300      12.96
  Feb     23   230      12.97
  Feb     23   200      13.00
  Feb     23   130      13.01
  Feb     23   100      13.03
  Feb     23    30      13.03
  Feb     23     0      13.05
  Feb     22  2330      13.07
  Feb     22  2300      13.11
  Feb     22  2230      13.11
  Feb     22  2200      13.11
  Feb     22  2130      13.16
  Feb     22  2100      13.18
  Feb     22  2030      13.25
  Feb     22  2000      13.25
  Feb     22  1930      13.34
  Feb     22  1900      13.44
  Feb     22  1830      13.69
  Feb     22  1800      13.69
  Feb     22  1730      13.83
  Feb     22  1700      13.98
  Feb     22  1630      14.18
  Feb     22  1600      14.32
  Feb     22  1530      14.32
  Feb     22  1500      14.33
  Feb     22  1430      14.32
  Feb     22  1400      14.26
  Feb     22  1330      14.26
  Feb     22  1300      14.26
  Feb     22  1230      14.22
  Feb     22  1200      14.21
  Feb     22  1130      14.21
  Feb     22  1100      14.24
  Feb     22  1030      14.31
  Feb     22  1000      14.40
  Feb     22   930      14.50
  Feb     22   900      14.80
  Feb     22   830      14.80
  Feb     22   800      14.42
  Feb     22   730      13.22
  Feb     22   700      12.84
  Feb     22   630      12.83
  Feb     22   600      12.85
  Feb     22   530      12.87
  Feb     22   500      12.88
  Feb     22   430      12.92
  Feb     22   400      12.92
  Feb     22   330      12.92
  Feb     22   300      12.93
  Feb     22   230      12.97
  Feb     22   200      12.98
  Feb     22   130      13.00
  Feb     22   100      13.03
  Feb     22    30      13.03
  Feb     22     0      13.05
  Feb     21  2330      13.05
  Feb     21  2300      13.07
  Feb     21  2230      13.11
  Feb     21  2200      13.11
  Feb     21  2130      13.14
  Feb     21  2100      13.14
  Feb     21  2030      13.19
  Feb     21  2000      13.27
  Feb     21  1930      13.46
  Feb     21  1900      13.46
  Feb     21  1830      13.71
  Feb     21  1800      13.71
  Feb     21  1730      13.86
  Feb     21  1700      13.99
  Feb     21  1630      14.16
  Feb     21  1600      14.15
  Feb     21  1530      14.45
  Feb     21  1500      14.45
  Feb     21  1430      14.45
  Feb     21  1400      14.45
  Feb     21  1330      14.42
  Feb     21  1300      14.41
  Feb     21  1230      14.39
  Feb     21  1200      14.38
  Feb     21  1130      14.38
  Feb     21  1100      14.38
  Feb     21  1030      14.39
  Feb     21  1000      14.37
  Feb     21   930      14.42
  Feb     21   900      14.52
  Feb     21   830      13.81
  Feb     21   800      13.81
  Feb     21   730      13.08
  Feb     21   700      12.87
  Feb     21   630      12.86
  Feb     21   600      12.87
  Feb     21   530      12.89
  Feb     21   500      12.89
  Feb     21   430      12.92
  Feb     21   400      12.94
  Feb     21   330      12.96
  Feb     21   300      12.97
  Feb     21   230      12.99
  Feb     21   200      13.00
  Feb     21   130      13.04
  Feb     21   100      13.04
  Feb     21    30      13.07
  Feb     21     0      13.07
  Feb     20  2330      13.08
  Feb     20  2300      13.11
  Feb     20  2230      13.11
  Feb     20  2200      13.11
  Feb     20  2130      13.13
  Feb     20  2100      13.15
  Feb     20  2030      13.17
  Feb     20  2000          M
  Feb     20  1930      13.30
  Feb     20  1900      13.39
  Feb     20  1830      13.51
  Feb     20  1800      13.81
  Feb     20  1730      13.81
  Feb     20  1700      13.94
  Feb     20  1630          M
  Feb     20  1600      14.09
  Feb     20  1530      14.23
  Feb     20  1500      14.23
  Feb     20  1430      14.23
  Feb     20  1400      14.18
  Feb     20  1330      14.18
  Feb     20  1300      14.18
  Feb     20  1230      14.21
  Feb     20  1200      14.26
  Feb     20  1130      14.26
  Feb     20  1100      14.37
  Feb     20  1030      14.37
  Feb     20  1000      14.45
  Feb     20   930      14.56
  Feb     20   900      14.70
  Feb     20   830      14.26
  Feb     20   800      14.26
  Feb     20   730      12.83
  Feb     20   700      12.83
  Feb     20   630      12.83
  Feb     20   600      12.86
  Feb     20   530      12.86
  Feb     20   500      12.88
  Feb     20   430      12.94
  Feb     20   400      12.94
  Feb     20   330      12.95
  Feb     20   300      12.95
  Feb     20   230      12.97
  Feb     20   200      13.00
  Feb     20   130      13.00
  Feb     20   100      13.00
  Feb     20    30      13.04
  Feb     20     0      13.04
  Feb     19  2330      13.08
  Feb     19  2300      13.08
  Feb     19  2230      13.08
  Feb     19  2200      13.10
  Feb     19  2130      13.11
  Feb     19  2100      13.16
  Feb     19  2030      13.48
  Feb     19  2000      13.48
  Feb     19  1930      13.48
  Feb     19  1900      13.48
  Feb     19  1830      13.90
  Feb     19  1800      13.90
  Feb     19  1730      14.22
  Feb     19  1700      14.22
  Feb     19  1630      14.22
  Feb     19  1600      14.17
  Feb     19  1530      14.42
  Feb     19  1500      14.39
  Feb     19  1430      14.37
  Feb     19  1400      14.37
  Feb     19  1330      14.28
  Feb     19  1300      14.27
  Feb     19  1230      14.28
  Feb     19  1200      14.28
  Feb     19  1130      14.36
  Feb     19  1100      14.42
  Feb     19  1030      14.42
  Feb     19  1000      14.51
  Feb     19   930      14.60
  Feb     19   900      14.73
  Feb     19   830      14.88
  Feb     19   800      12.81
  Feb     19   730      12.81
  Feb     19   700      12.82
  Feb     19   630      12.85
  Feb     19   600      12.86
  Feb     19   530      12.86
  Feb     19   500      12.89
  Feb     19   430      12.89
  Feb     19   400      12.92
  Feb     19   330      12.95
  Feb     19   300      12.97
  Feb     19   230      12.98
  Feb     19   200      12.98
  Feb     19   130      13.01
  Feb     19   100      13.01
  Feb     19    30      13.01
  Feb     19     0      13.04
  Feb     18  2330      13.08
  Feb     18  2300      13.09
  Feb     18  2230      13.11
  Feb     18  2200      13.11
  Feb     18  2130      13.13
  Feb     18  2100      13.23
  Feb     18  2030      13.23
  Feb     18  2000      13.42
  Feb     18  1930      13.53
  Feb     18  1900      13.65
  Feb     18  1830      13.65
  Feb     18  1800      13.93
  Feb     18  1730      13.93
  Feb     18  1700      14.07
  Feb     18  1630      14.21
  Feb     18  1600      14.49
  Feb     18  1530      14.49
  Feb     18  1500      14.49
  Feb     18  1430      14.48
  Feb     18  1400      14.48
  Feb     18  1330      14.46
  Feb     18  1300      14.46
  Feb     18  1230      14.48
  Feb     18  1200      14.48
  Feb     18  1130      14.69
  Feb     18  1100      14.69
  Feb     18  1030      14.79
  Feb     18  1000      14.79
  Feb     18   930      13.09
  Feb     18   900      13.09
  Feb     18   830      12.97
  Feb     18   800          M
  Feb     18   730      12.84
  Feb     18   700      12.86
  Feb     18   630      12.87
  Feb     18   600      12.89
  Feb     18   530      12.93
  Feb     18   500      12.93
  Feb     18   430      12.93
  Feb     18   400      12.95
  Feb     18   330      12.96
  Feb     18   300      12.98
  Feb     18   230      13.00
  Feb     18   200      13.00
  Feb     18   130      13.02
  Feb     18   100      13.02
  Feb     18    30      13.03
  Feb     18     0      13.05
  Feb     17  2330      13.08
  Feb     17  2300      13.08
  Feb     17  2230      13.10
  Feb     17  2200      13.18
  Feb     17  2130      13.18
  Feb     17  2100      13.33
  Feb     17  2030      13.43
  Feb     17  2000      13.43
  Feb     17  1930      13.53
  Feb     17  1900      13.65
  Feb     17  1830      13.78
  Feb     17  1800      13.94
  Feb     17  1730      14.17
  Feb     17  1700      14.59
  Feb     17  1630      14.35
  Feb     17  1600      14.39
  Feb     17  1530      14.39
  Feb     17  1500      14.39
  Feb     17  1430      14.39
  Feb     17  1400      14.39
  Feb     17  1330      14.34
  Feb     17  1300      14.35
  Feb     17  1230      14.35
  Feb     17  1200      14.35
  Feb     17  1130      14.40
  Feb     17  1100      14.40
  Feb     17  1030      14.65
  Feb     17  1000      14.65
  Feb     17   930      14.77
  Feb     17   900      14.77
  Feb     17   830      14.90
  Feb     17   800      13.00
  Feb     17   730      13.00
  Feb     17   700      12.85
  Feb     17   630      12.85
  Feb     17   600      12.90
  Feb     17   530      12.90
  Feb     17   500      12.92
  Feb     17   430      12.93
  Feb     17   400      12.95
  Feb     17   330      12.96
  Feb     17   300      12.98
  Feb     17   230      13.00
  Feb     17   200      13.00
  Feb     17   130      13.02
  Feb     17   100      13.07
  Feb     17    30      13.07
  Feb     17     0      13.07
  Feb     16  2330      13.07
  Feb     16  2300      13.11
  Feb     16  2230      13.12
  Feb     16  2200      13.12
  Feb     16  2130      13.19
  Feb     16  2100      13.19
  Feb     16  2030      13.26
  Feb     16  2000      13.56
  Feb     16  1930      13.56
  Feb     16  1900      13.68
  Feb     16  1830      13.68
  Feb     16  1800      14.07
  Feb     16  1730      14.31
  Feb     16  1700      14.56
  Feb     16  1630      14.56
  Feb     16  1600      14.56
  Feb     16  1530      14.56
  Feb     16  1500      14.39
  Feb     16  1430      14.56
  Feb     16  1400      14.61
  Feb     16  1330      14.61
  Feb     16  1300      14.34
  Feb     16  1230      14.34
  Feb     16  1200      13.17
  Feb     16  1130      13.17
  Feb     16  1100      12.91
  Feb     16  1030      12.91
  Feb     16  1000      12.85
  Feb     16   930          M
  Feb     16   900      12.81
  Feb     16   830      12.81
  Feb     16   800      12.81
  Feb     16   730      12.81
  Feb     16   700      12.84
  Feb     16   630      12.86
  Feb     16   600      12.89
  Feb     16   530      12.91
  Feb     16   500      12.95
  Feb     16   430      12.95
  Feb     16   400      12.96
  Feb     16   330      12.97
  Feb     16   300      12.97
  Feb     16   230      13.00
  Feb     16   200      13.00
  Feb     16   130      13.01
  Feb     16   100      13.02
  Feb     16    30      13.05
  Feb     16     0      13.07
  Feb     15  2330      13.07
  Feb     15  2300      13.08
  Feb     15  2230      13.11
  Feb     15  2200      13.13
  Feb     15  2130      13.16
  Feb     15  2100      13.30
  Feb     15  2030      13.30
  Feb     15  2000      13.49
  Feb     15  1930      13.59
  Feb     15  1900      13.59
  Feb     15  1830      13.90
  Feb     15  1800      13.90
  Feb     15  1730      14.06
  Feb     15  1700      14.20
  Feb     15  1630      14.43
  Feb     15  1600      14.64
  Feb     15  1530      14.64
  Feb     15  1500      14.64
  Feb     15  1430      14.64
  Feb     15  1400      14.64
  Feb     15  1330      14.48
  Feb     15  1300      14.48
  Feb     15  1230      14.77
  Feb     15  1200      14.77
  Feb     15  1130      14.77
  Feb     15  1100      14.79
  Feb     15  1030      14.79
  Feb     15  1000      14.10
  Feb     15   930      13.25
  Feb     15   900      13.02
  Feb     15   830      12.84
  Feb     15   800      12.75
  Feb     15   730      12.70
  Feb     15   700      12.69
  Feb     15   630      12.70
  Feb     15   600      12.70
  Feb     15   530      12.70
  Feb     15   500      12.72
  Feb     15   430      12.72
  Feb     15   400      12.73
  Feb     15   330      12.75
  Feb     15   300      12.81
  Feb     15   230      12.81
  Feb     15   200      12.84
  Feb     15   130      12.86
  Feb     15   100      12.89
  Feb     15    30      12.92
  Feb     15     0      12.94
  Feb     14  2330      12.97
  Feb     14  2300      12.99
  Feb     14  2230      13.02
  Feb     14  2200      13.03
  Feb     14  2130      13.06
  Feb     14  2100      13.09
  Feb     14  2030      13.13
  Feb     14  2000      13.17
  Feb     14  1930      13.23
  Feb     14  1900      13.30
  Feb     14  1830      13.39
  Feb     14  1800      13.50
  Feb     14  1730      13.64
  Feb     14  1700      13.98
  Feb     14  1630      13.98
  Feb     14  1600      13.98
  Feb     14  1530      14.07
  Feb     14  1500      14.07
  Feb     14  1430      14.20
  Feb     14  1400      14.13
  Feb     14  1330      14.18
  Feb     14  1300      14.13
  Feb     14  1230      13.92
  Feb     14  1200      13.92
  Feb     14  1130      13.01
  Feb     14  1100      13.01
  Feb     14  1030      13.01
  Feb     14  1000      12.92
  Feb     14   930      12.83
  Feb     14   900      12.78
  Feb     14   830      12.78
  Feb     14   800      12.77
  Feb     14   730      12.78
  Feb     14   700      12.85
  Feb     14   630      12.85
  Feb     14   600      12.85
  Feb     14   530      12.85
  Feb     14   500      12.86
  Feb     14   430      12.92
  Feb     14   400      12.92
  Feb     14   330      12.95
  Feb     14   300      12.95
  Feb     14   230      12.98
  Feb     14   200      12.98
  Feb     14   130      13.02
  Feb     14   100      13.02
  Feb     14    30      13.02
  Feb     14     0      13.03
  Feb     13  2330      13.05
  Feb     13  2300      13.09
  Feb     13  2230      13.09
  Feb     13  2200      13.09
  Feb     13  2130      13.11
  Feb     13  2100      13.16
  Feb     13  2030      13.16
  Feb     13  2000      13.29
  Feb     13  1930      13.29
  Feb     13  1900      13.49
  Feb     13  1830      13.49
  Feb     13  1800      13.62
  Feb     13  1730      13.78
  Feb     13  1700      13.96
  Feb     13  1630      14.16
  Feb     13  1600      14.27
  Feb     13  1530      14.37
  Feb     13  1500      14.37
  Feb     13  1430      14.29
  Feb     13  1400      14.29
  Feb     13  1330      14.29
  Feb     13  1300      14.26
  Feb     13  1230      14.26
  Feb     13  1200      14.25
  Feb     13  1130      14.23
  Feb     13  1100      14.27
  Feb     13  1030      14.34
  Feb     13  1000      14.45
  Feb     13   930      14.58
  Feb     13   900      14.72
  Feb     13   830      13.44
  Feb     13   800      12.92
  Feb     13   730      12.81
  Feb     13   700      12.81
  Feb     13   630      12.84
  Feb     13   600      12.86
  Feb     13   530      12.88
  Feb     13   500      12.88
  Feb     13   430      12.89
  Feb     13   400      12.92
  Feb     13   330      12.94
  Feb     13   300      12.97
  Feb     13   230      12.97
  Feb     13   200      12.99
  Feb     13   130      12.99
  Feb     13   100      13.03
  Feb     13    30      13.05
  Feb     13     0      13.05
  Feb     12  2330      13.06
  Feb     12  2300      13.08
  Feb     12  2230      13.09
  Feb     12  2200      13.10
  Feb     12  2130      13.11
  Feb     12  2100      13.13
  Feb     12  2030      13.15
  Feb     12  2000      13.45
  Feb     12  1930      13.45
  Feb     12  1900      13.45
  Feb     12  1830      13.58
  Feb     12  1800      13.58
  Feb     12  1730      13.74
  Feb     12  1700      13.90
  Feb     12  1630      14.30
  Feb     12  1600      14.30
  Feb     12  1530      14.30
  Feb     12  1500          M
  Feb     12  1430      14.32
  Feb     12  1400      14.33
  Feb     12  1330      14.34
  Feb     12  1300      14.35
  Feb     12  1230      14.39
  Feb     12  1200      14.47
  Feb     12  1130      14.53
  Feb     12  1100      14.67
  Feb     12  1030      14.67
  Feb     12  1000      13.77
  Feb     12   930      13.55
  Feb     12   900      13.05
  Feb     12   830      12.91
  Feb     12   800      12.84
  Feb     12   730      12.81
  Feb     12   700      12.80
  Feb     12   630      12.82
  Feb     12   600      12.85
  Feb     12   530      12.86
  Feb     12   500      12.86
  Feb     12   430      12.88
  Feb     12   400      12.89
  Feb     12   330      12.92
  Feb     12   300      12.94
  Feb     12   230      12.95
  Feb     12   200      12.97
  Feb     12   130      13.00
  Feb     12   100      13.01
  Feb     12    30      13.01
  Feb     12     0      13.03
  Feb     11  2330      13.06
  Feb     11  2300      13.06
  Feb     11  2230      13.07
  Feb     11  2200      13.08
  Feb     11  2130      13.11
  Feb     11  2100      13.14
  Feb     11  2030      13.33
  Feb     11  2000      13.33
  Feb     11  1930      13.33
  Feb     11  1900      13.43
  Feb     11  1830      13.55
  Feb     11  1800      13.55
  Feb     11  1730      13.86
  Feb     11  1700      13.86
  Feb     11  1630      13.97
  Feb     11  1600      14.01
  Feb     11  1530      14.08
  Feb     11  1500      14.18
  Feb     11  1430      14.18
  Feb     11  1400      14.16
  Feb     11  1330      14.16
  Feb     11  1300      14.10
  Feb     11  1230      14.10
  Feb     11  1200      14.14
  Feb     11  1130      14.14
  Feb     11  1100      14.18
  Feb     11  1030      14.25
  Feb     11  1000      14.42
  Feb     11   930      14.42
  Feb     11   900      14.58
  Feb     11   830      13.55
  Feb     11   800      12.95
  Feb     11   730      12.95
  Feb     11   700      12.84
  Feb     11   630      12.84
  Feb     11   600      12.86
  Feb     11   530      12.88
  Feb     11   500      12.91
  Feb     11   430      12.91
  Feb     11   400      12.94
  Feb     11   330      12.95
  Feb     11   300      12.97
  Feb     11   230      12.99
  Feb     11   200      13.00
  Feb     11   130          M
  Feb     11   100      13.03
  Feb     11    30      13.05
  Feb     11     0      13.08
  Feb     10  2330      13.08
  Feb     10  2300      13.08
  Feb     10  2230      13.10
  Feb     10  2200      13.12
  Feb     10  2130      13.13
  Feb     10  2100      13.14
  Feb     10  2030      13.14
  Feb     10  2000      13.19
  Feb     10  1930      13.27
  Feb     10  1900      13.36
  Feb     10  1830      13.46
  Feb     10  1800      13.58
  Feb     10  1730      13.74
  Feb     10  1700      13.93
  Feb     10  1630      14.10
  Feb     10  1600      14.05
  Feb     10  1530      14.14
  Feb     10  1500      14.27
  Feb     10  1430      14.28
  Feb     10  1400      14.30
  Feb     10  1330      14.30
  Feb     10  1300      14.32
  Feb     10  1230      14.38
  Feb     10  1200      14.45
  Feb     10  1130      14.46
  Feb     10  1100      14.52
  Feb     10  1030      14.15
  Feb     10  1000      14.15
  Feb     10   930      13.43
  Feb     10   900      13.43
  Feb     10   830      12.96
  Feb     10   800      12.96
  Feb     10   730      12.84
  Feb     10   700      12.84
  Feb     10   630      12.86
  Feb     10   600      12.88
  Feb     10   530      12.89
  Feb     10   500      12.90
  Feb     10   430      12.95
  Feb     10   400      12.96
  Feb     10   330      12.96
  Feb     10   300      12.98
  Feb     10   230      12.98
  Feb     10   200      13.01
  Feb     10   130      13.02
  Feb     10   100      13.04
  Feb     10    30      13.04
  Feb     10     0      13.06
  Feb      9  2330      13.07
  Feb      9  2300      13.08
  Feb      9  2230      13.12
  Feb      9  2200      13.12
  Feb      9  2130      13.11
  Feb      9  2100      13.14
  Feb      9  2030      13.15
  Feb      9  2000      13.19
  Feb      9  1930      13.28
  Feb      9  1900      13.36
  Feb      9  1830      13.48
  Feb      9  1800      13.60
  Feb      9  1730      13.79
  Feb      9  1700      13.96
  Feb      9  1630      14.11
  Feb      9  1600      14.14
  Feb      9  1530      14.21
  Feb      9  1500      14.16
  Feb      9  1430      14.15
  Feb      9  1400      14.12
  Feb      9  1330      14.10
  Feb      9  1300      14.09
  Feb      9  1230      14.07
  Feb      9  1200      14.07
  Feb      9  1130      14.09
  Feb      9  1100      14.15
  Feb      9  1030      14.23
  Feb      9  1000      14.32
  Feb      9   930      14.46
  Feb      9   900      14.60
  Feb      9   830      14.74
  Feb      9   800      13.54
  Feb      9   730      13.00
  Feb      9   700      12.82
  Feb      9   630      12.84
  Feb      9   600      12.84
  Feb      9   530      12.86
  Feb      9   500      12.88
  Feb      9   430      12.90
  Feb      9   400      12.92
  Feb      9   330      12.95
  Feb      9   300      12.95
  Feb      9   230      12.97
  Feb      9   200      12.99
  Feb      9   130      13.00
  Feb      9   100      13.02
  Feb      9    30      13.05
  Feb      9     0      13.05
  Feb      8  2330      13.08
  Feb      8  2300      13.08
  Feb      8  2230      13.09
  Feb      8  2200      13.10
  Feb      8  2130      13.10
  Feb      8  2100      13.13
  Feb      8  2030      13.16
  Feb      8  2000      13.22
  Feb      8  1930      13.31
  Feb      8  1900      13.41
  Feb      8  1830      13.52
  Feb      8  1800      13.85
  Feb      8  1730      13.85
  Feb      8  1700      14.09
  Feb      8  1630      14.07
  Feb      8  1600      14.07
  Feb      8  1530      14.18
  Feb      8  1500      14.18
  Feb      8  1430      14.18
  Feb      8  1400      14.18
  Feb      8  1330      14.12
  Feb      8  1300      14.12
  Feb      8  1230      14.15
  Feb      8  1200      14.15
  Feb      8  1130      14.19
  Feb      8  1100      14.58
  Feb      8  1030      14.58
  Feb      8  1000      14.58
  Feb      8   930      14.58
  Feb      8   900      14.86
  Feb      8   830      12.92
  Feb      8   800      12.92
  Feb      8   730      12.92
  Feb      8   700      12.77
  Feb      8   630      12.78
  Feb      8   600      12.80
  Feb      8   530      12.82
  Feb      8   500      12.84
  Feb      8   430      12.87
  Feb      8   400      12.89
  Feb      8   330      12.92
  Feb      8   300      12.92
  Feb      8   230      12.95
  Feb      8   200      12.97
  Feb      8   130      12.97
  Feb      8   100      12.99
  Feb      8    30      13.01
  Feb      8     0      13.02
  Feb      7  2330      13.03
  Feb      7  2300      13.05
  Feb      7  2230      13.08
  Feb      7  2200      13.08
  Feb      7  2130      13.11
  Feb      7  2100      13.11
  Feb      7  2030      13.18
  Feb      7  2000      13.18
  Feb      7  1930      13.26
  Feb      7  1900      13.35
  Feb      7  1830      13.46
  Feb      7  1800      13.58
  Feb      7  1730      13.71
  Feb      7  1700      13.85
  Feb      7  1630      14.05
  Feb      7  1600      14.05
  Feb      7  1530      14.20
  Feb      7  1500      14.21
  Feb      7  1430      14.21
  Feb      7  1400      14.21
  Feb      7  1330      14.16
  Feb      7  1300      14.12
  Feb      7  1230      14.14
  Feb      7  1200      14.14
  Feb      7  1130      14.18
  Feb      7  1100      14.33
  Feb      7  1030      14.58
  Feb      7  1000      14.58
  Feb      7   930      14.58
  Feb      7   900      14.89
  Feb      7   830      13.79
  Feb      7   800      13.79
  Feb      7   730      12.89
  Feb      7   700      12.78
  Feb      7   630      12.79
  Feb      7   600      12.81
  Feb      7   530      12.84
  Feb      7   500      12.86
  Feb      7   430      12.88
  Feb      7   400      12.89
  Feb      7   330      12.92
  Feb      7   300      12.92
  Feb      7   230      12.96
  Feb      7   200      12.96
  Feb      7   130      12.98
  Feb      7   100      12.98
  Feb      7    30      13.01
  Feb      7     0      13.01
  Feb      6  2330      13.03
  Feb      6  2300      13.07
  Feb      6  2230      13.07
  Feb      6  2200      13.08
  Feb      6  2130      13.12
  Feb      6  2100      13.12
  Feb      6  2030      13.14
  Feb      6  2000      13.22
  Feb      6  1930      13.29
  Feb      6  1900      13.38
  Feb      6  1830      13.49
  Feb      6  1800      13.62
  Feb      6  1730      13.77
  Feb      6  1700      13.91
  Feb      6  1630      14.10
  Feb      6  1600      14.36
  Feb      6  1530      14.36
  Feb      6  1500      14.34
  Feb      6  1430      14.34
  Feb      6  1400      14.35
  Feb      6  1330      14.28
  Feb      6  1300      14.28
  Feb      6  1230      14.30
  Feb      6  1200      14.29
  Feb      6  1130      14.29
  Feb      6  1100      14.37
  Feb      6  1030      14.37
  Feb      6  1000      14.53
  Feb      6   930      14.67
  Feb      6   900      14.40
  Feb      6   830      14.40
  Feb      6   800      13.38
  Feb      6   730      12.82
  Feb      6   700      12.82
  Feb      6   630      12.83
  Feb      6   600      12.86
  Feb      6   530      12.86
  Feb      6   500      12.91
  Feb      6   430      12.91
  Feb      6   400      12.95
  Feb      6   330      12.95
  Feb      6   300      12.97
  Feb      6   230      12.97
  Feb      6   200      13.00
  Feb      6   130      13.00
  Feb      6   100      13.03
  Feb      6    30      13.03
  Feb      6     0      13.05
  Feb      5  2330      13.04
  Feb      5  2300      13.06
  Feb      5  2230      13.11
  Feb      5  2200      13.11
  Feb      5  2130      13.11
  Feb      5  2100      13.16
  Feb      5  2030      13.16
  Feb      5  2000      13.22
  Feb      5  1930      13.40
  Feb      5  1900      13.50
  Feb      5  1830      13.50
  Feb      5  1800      13.63
  Feb      5  1730      13.77
  Feb      5  1700      13.93
  Feb      5  1630      14.38
  Feb      5  1600      14.38
  Feb      5  1530      14.38
  Feb      5  1500      14.28
  Feb      5  1430      14.36
  Feb      5  1400      14.34
  Feb      5  1330      14.29
  Feb      5  1300      14.25
  Feb      5  1230      14.26
  Feb      5  1200      14.29
  Feb      5  1130      14.29
  Feb      5  1100      14.34
  Feb      5  1030      14.40
  Feb      5  1000      14.57
  Feb      5   930      14.76
  Feb      5   900      14.76
  Feb      5   830      14.76
  Feb      5   800      12.89
  Feb      5   730      12.81
  Feb      5   700      12.81
  Feb      5   630      12.86
  Feb      5   600      12.86
  Feb      5   530      12.86
  Feb      5   500      12.86
  Feb      5   430      12.91
  Feb      5   400      12.92
  Feb      5   330      12.92
  Feb      5   300      12.95
  Feb      5   230      12.97
  Feb      5   200      12.99
  Feb      5   130      12.99
  Feb      5   100      13.02
  Feb      5    30      13.02
  Feb      5     0      13.03
  Feb      4  2330      13.05
  Feb      4  2300      13.06
  Feb      4  2230      13.08
  Feb      4  2200      13.09
  Feb      4  2130      13.09
  Feb      4  2100      13.12
  Feb      4  2030      13.18
  Feb      4  2000      13.18
  Feb      4  1930      13.25
  Feb      4  1900      13.33
  Feb      4  1830      13.44
  Feb      4  1800      13.56
  Feb      4  1730      13.71
  Feb      4  1700      14.00
  Feb      4  1630      14.00
  Feb      4  1600      14.07
  Feb      4  1530      14.23
  Feb      4  1500      14.16
  Feb      4  1430      14.32
  Feb      4  1400      14.30
  Feb      4  1330      14.30
  Feb      4  1300      14.25
  Feb      4  1230      14.28
  Feb      4  1200      14.28
  Feb      4  1130      14.29
  Feb      4  1100      14.31
  Feb      4  1030      14.34
  Feb      4  1000      14.36
  Feb      4   930      14.41
  Feb      4   900      14.53
  Feb      4   830      14.18
  Feb      4   800      13.30
  Feb      4   730      12.86
  Feb      4   700      12.86
  Feb      4   630      12.87
  Feb      4   600      12.89
  Feb      4   530      12.90
  Feb      4   500      12.90
  Feb      4   430      12.93
  Feb      4   400      12.95
  Feb      4   330      12.97
  Feb      4   300      12.99
  Feb      4   230      13.00
  Feb      4   200      13.02
  Feb      4   130      13.03
  Feb      4   100      13.04
  Feb      4    30      13.06
  Feb      4     0      13.06
  Feb      3  2330      13.07
  Feb      3  2300      13.08
  Feb      3  2230      13.10
  Feb      3  2200      13.11
  Feb      3  2130      13.12
  Feb      3  2100      13.14
  Feb      3  2030      13.15
  Feb      3  2000      13.19
  Feb      3  1930      13.25
  Feb      3  1900      13.35
  Feb      3  1830      13.45
  Feb      3  1800      13.58
  Feb      3  1730      13.89
  Feb      3  1700      13.93
  Feb      3  1630      13.93
  Feb      3  1600      14.07
  Feb      3  1530      14.20
  Feb      3  1500      14.23
  Feb      3  1430      14.23
  Feb      3  1400      14.23
  Feb      3  1330      14.23
  Feb      3  1300      14.23
  Feb      3  1230      14.29
  Feb      3  1200      14.29
  Feb      3  1130      14.44
  Feb      3  1100      14.36
  Feb      3  1030      14.36
  Feb      3  1000      14.36
  Feb      3   930      13.94
  Feb      3   900      13.41
  Feb      3   830      13.14
  Feb      3   800      12.91
  Feb      3   730      12.84
  Feb      3   700      12.84
  Feb      3   630      12.86
  Feb      3   600      12.86
  Feb      3   530      12.86
  Feb      3   500      12.89
  Feb      3   430      12.91
  Feb      3   400      12.93
  Feb      3   330      12.93
  Feb      3   300      12.95
  Feb      3   230      12.97
  Feb      3   200      12.98
  Feb      3   130      13.00
  Feb      3   100      13.02
  Feb      3    30      13.03
  Feb      3     0      13.05
  Feb      2  2330      13.05
  Feb      2  2300      13.06
  Feb      2  2230      13.07
  Feb      2  2200      13.08
  Feb      2  2130      13.11
  Feb      2  2100      13.14
  Feb      2  2030      13.14
  Feb      2  2000      13.21
  Feb      2  1930      13.30
  Feb      2  1900      13.51
  Feb      2  1830      13.51
  Feb      2  1800      13.51
  Feb      2  1730      13.66
  Feb      2  1700      13.97
  Feb      2  1630      13.97
  Feb      2  1600      14.09
  Feb      2  1530      14.18
  Feb      2  1500      14.15
  Feb      2  1430      14.15
  Feb      2  1400      14.13
  Feb      2  1330      14.12
  Feb      2  1300      14.12
  Feb      2  1230      14.17
  Feb      2  1200      14.17
  Feb      2  1130      14.22
  Feb      2  1100      14.30
  Feb      2  1030      14.40
  Feb      2  1000      14.40
  Feb      2   930      14.51
  Feb      2   900      14.23
  Feb      2   830      14.23
  Feb      2   800      12.89
  Feb      2   730      12.84
  Feb      2   700      12.84
  Feb      2   630      12.84
  Feb      2   600      12.89
  Feb      2   530      12.89
  Feb      2   500      12.94
  Feb      2   430      12.94
  Feb      2   400      12.94
  Feb      2   330      12.95
  Feb      2   300      12.97
  Feb      2   230      13.00
  Feb      2   200      13.00
  Feb      2   130      13.01
  Feb      2   100      13.03
  Feb      2    30      13.03
  Feb      2     0      13.06
  Feb      1  2330      13.06
  Feb      1  2300      13.07
  Feb      1  2230      13.09
  Feb      1  2200      13.11
  Feb      1  2130      13.12
  Feb      1  2100      13.19
  Feb      1  2030      13.19
  Feb      1  2000      13.36
  Feb      1  1930      13.47
  Feb      1  1900      13.47
  Feb      1  1830      13.58
  Feb      1  1800      13.71
  Feb      1  1730      13.88
  Feb      1  1700      14.05
  Feb      1  1630      14.13
  Feb      1  1600      14.28
  Feb      1  1530      14.32
  Feb      1  1500      14.31
  Feb      1  1430      14.31
  Feb      1  1400      14.33
  Feb      1  1330      14.31
  Feb      1  1300      14.48
  Feb      1  1230      14.48
  Feb      1  1200      14.48
  Feb      1  1130      14.54
  Feb      1  1100      14.54
  Feb      1  1030      14.56
  Feb      1  1000      14.67
  Feb      1   930      14.78
  Feb      1   900      14.78
  Feb      1   830      13.94
  Feb      1   800      12.83
  Feb      1   730      12.83
  Feb      1   700      12.79
  Feb      1   630      12.81
  Feb      1   600      12.85
  Feb      1   530      12.85
  Feb      1   500      12.86
  Feb      1   430      12.89
  Feb      1   400      12.90
  Feb      1   330      12.92
  Feb      1   300      12.95
  Feb      1   230      12.95
  Feb      1   200      12.97
  Feb      1   130      12.99
  Feb      1   100      12.99
  Feb      1    30      13.01
  Feb      1     0      13.04
  Jan     31  2330      13.04
  Jan     31  2300      13.07
  Jan     31  2230      13.07
  Jan     31  2200      13.08
  Jan     31  2130      13.09
  Jan     31  2100      13.16
  Jan     31  2030      13.16
  Jan     31  2000      13.23
  Jan     31  1930      13.32
  Jan     31  1900      13.52
  Jan     31  1830      13.65
  Jan     31  1800      13.65
  Jan     31  1730      13.80
  Jan     31  1700      13.94
  Jan     31  1630      14.24
  Jan     31  1600      14.24
  Jan     31  1530      14.39
  Jan     31  1500      14.37
  Jan     31  1430      14.23
  Jan     31  1400      14.23
  Jan     31  1330      14.30
  Jan     31  1300      14.30
  Jan     31  1230      14.33
  Jan     31  1200      14.36
  Jan     31  1130      14.36
  Jan     31  1100      14.49
  Jan     31  1030      14.49
  Jan     31  1000      14.56
  Jan     31   930      14.80
  Jan     31   900      14.80
  Jan     31   830      13.40
  Jan     31   800      13.40
  Jan     31   730      12.78
  Jan     31   700      12.78
  Jan     31   630      12.84
  Jan     31   600      12.85
  Jan     31   530      12.85
  Jan     31   500      12.89
  Jan     31   430      12.89
  Jan     31   400      12.90
  Jan     31   330      12.95
  Jan     31   300      12.95
  Jan     31   230      12.95
  Jan     31   200      12.99
  Jan     31   130      13.01
  Jan     31   100      13.01
  Jan     31    30      13.02
  Jan     31     0      13.05
  Jan     30  2330      13.05
  Jan     30  2300      13.05
  Jan     30  2230      13.07
  Jan     30  2200      13.10
  Jan     30  2130      13.12
  Jan     30  2100      13.14
  Jan     30  2030      13.14
  Jan     30  2000      13.30
  Jan     30  1930      13.30
  Jan     30  1900      13.40
  Jan     30  1830      13.49
  Jan     30  1800      13.60
  Jan     30  1730      13.77
  Jan     30  1700      13.90
  Jan     30  1630      14.06
  Jan     30  1600      14.23
  Jan     30  1530      14.47
  Jan     30  1500      14.29
  Jan     30  1430      14.42
  Jan     30  1400      14.42
  Jan     30  1330      14.34
  Jan     30  1300      14.34
  Jan     30  1230      14.33
  Jan     30  1200      14.29
  Jan     30  1130      14.30
  Jan     30  1100      14.35
  Jan     30  1030      14.54
  Jan     30  1000      14.54
  Jan     30   930      14.68
  Jan     30   900      14.82
  Jan     30   830      12.85
  Jan     30   800      12.85
  Jan     30   730      12.81
  Jan     30   700      12.81
  Jan     30   630      12.82
  Jan     30   600      12.83
  Jan     30   530      12.85
  Jan     30   500      12.87
  Jan     30   430      12.90
  Jan     30   400      12.92
  Jan     30   330      12.93
  Jan     30   300      12.96
  Jan     30   230      12.98
  Jan     30   200      12.99
  Jan     30   130      13.01
  Jan     30   100      13.03
  Jan     30    30      13.03
  Jan     30     0      13.04
  Jan     29  2330      13.05
  Jan     29  2300      13.08
  Jan     29  2230      13.08
  Jan     29  2200      13.11
  Jan     29  2130      13.12
  Jan     29  2100      13.12
  Jan     29  2030      13.16
  Jan     29  2000      13.25
  Jan     29  1930      13.44
  Jan     29  1900      13.44
  Jan     29  1830      13.56
  Jan     29  1800      13.68
  Jan     29  1730      13.85
  Jan     29  1700      13.99
  Jan     29  1630      14.18
  Jan     29  1600      14.42
  Jan     29  1530      14.44
  Jan     29  1500      14.45
  Jan     29  1430      14.48
  Jan     29  1400      14.48
  Jan     29  1330      14.51
  Jan     29  1300      14.53
  Jan     29  1230      14.57
  Jan     29  1200      14.63
  Jan     29  1130      14.68
  Jan     29  1100      14.74
  Jan     29  1030      14.89
  Jan     29  1000      14.89
  Jan     29   930      14.32
  Jan     29   900      13.85
  Jan     29   830      13.05
  Jan     29   800      12.86
  Jan     29   730      12.78
  Jan     29   700      12.80
  Jan     29   630      12.81
  Jan     29   600      12.83
  Jan     29   530      12.89
  Jan     29   500      12.89
  Jan     29   430      12.92
  Jan     29   400      12.93
  Jan     29   330      12.95
  Jan     29   300      12.95
  Jan     29   230      12.96
  Jan     29   200      12.97
  Jan     29   130          M
  Jan     29   100      13.00
  Jan     29    30      13.03
  Jan     29     0      13.03
  Jan     28  2330      13.06
  Jan     28  2300      13.06
  Jan     28  2230      13.10
  Jan     28  2200      13.12
  Jan     28  2130      13.19
  Jan     28  2100      13.26
  Jan     28  2030      13.36
  Jan     28  2000      13.45
  Jan     28  1930      13.55
  Jan     28  1900      13.55
  Jan     28  1830      13.80
  Jan     28  1800      13.80
  Jan     28  1730      14.15
  Jan     28  1700      14.15
  Jan     28  1630      14.23
  Jan     28  1600      14.53
  Jan     28  1530      14.53
  Jan     28  1500      14.53
  Jan     28  1430      14.54
  Jan     28  1400      14.62
  Jan     28  1330      14.62
  Jan     28  1300      14.62
  Jan     28  1230      14.68
  Jan     28  1200      14.68
  Jan     28  1130      14.72
  Jan     28  1100      14.65
  Jan     28  1030      14.81
  Jan     28  1000      14.89
  Jan     28   930      14.32
  Jan     28   900      13.86
  Jan     28   830      13.09
  Jan     28   800      12.86
  Jan     28   730      12.77
  Jan     28   700      12.78
  Jan     28   630      12.79
  Jan     28   600      12.81
  Jan     28   530      12.84
  Jan     28   500      12.86
  Jan     28   430      12.88
  Jan     28   400      12.89
  Jan     28   330      12.91
  Jan     28   300      12.93
  Jan     28   230      12.95
  Jan     28   200      12.95
  Jan     28   130      12.96
  Jan     28   100      12.98
  Jan     28    30      12.99
  Jan     28     0      13.00
  Jan     27  2330      13.03
  Jan     27  2300      13.03
  Jan     27  2230      13.05
  Jan     27  2200      13.08
  Jan     27  2130      13.11
  Jan     27  2100      13.22
  Jan     27  2030      13.30
  Jan     27  2000      13.41
  Jan     27  1930      13.41
  Jan     27  1900      13.50
  Jan     27  1830      13.61
  Jan     27  1800      13.88
  Jan     27  1730      13.88
  Jan     27  1700      14.03
  Jan     27  1630      14.15
  Jan     27  1600      14.28
  Jan     27  1530      14.45
  Jan     27  1500      14.45
  Jan     27  1430      14.52
  Jan     27  1400      14.51
  Jan     27  1330      14.31
  Jan     27  1300      14.34
  Jan     27  1230      14.42
  Jan     27  1200      14.45
  Jan     27  1130      14.53
  Jan     27  1100      14.60
  Jan     27  1030      14.60
  Jan     27  1000      14.69
  Jan     27   930      14.93
  Jan     27   900      14.93
  Jan     27   830      14.31
  Jan     27   800      13.23
  Jan     27   730      12.81
  Jan     27   700      12.78
  Jan     27   630      12.81
  Jan     27   600      12.82
  Jan     27   530      12.84
  Jan     27   500      12.86
  Jan     27   430      12.88
  Jan     27   400      12.92
  Jan     27   330      12.92
  Jan     27   300      12.93
  Jan     27   230      12.94
  Jan     27   200      12.95
  Jan     27   130      12.97
  Jan     27   100      12.99
  Jan     27    30      13.00
  Jan     27     0      13.00
  Jan     26  2330      13.05
  Jan     26  2300      13.05
  Jan     26  2230      13.06
  Jan     26  2200      13.11
  Jan     26  2130      13.11
  Jan     26  2100      13.16
  Jan     26  2030      13.30
  Jan     26  2000      13.30
  Jan     26  1930      13.49
  Jan     26  1900      13.49
  Jan     26  1830      13.62
  Jan     26  1800      13.74
  Jan     26  1730      13.90
  Jan     26  1700      14.04
  Jan     26  1630      14.19
  Jan     26  1600      14.23
  Jan     26  1530      14.36
  Jan     26  1500      14.49
  Jan     26  1430      14.56
  Jan     26  1400      14.55
  Jan     26  1330      14.49
  Jan     26  1300      14.49
  Jan     26  1230      14.49
  Jan     26  1200      14.53
  Jan     26  1130      14.53
  Jan     26  1100      14.57
  Jan     26  1030      14.58
  Jan     26  1000      13.19
  Jan     26   930      12.99
  Jan     26   900      12.87
  Jan     26   830      12.87
  Jan     26   800      12.81
  Jan     26   730      12.80
  Jan     26   700      12.83
  Jan     26   630      12.86
  Jan     26   600      12.86
  Jan     26   530      12.89
  Jan     26   500      12.92
  Jan     26   430      12.92
  Jan     26   400      12.95
  Jan     26   330      12.95
  Jan     26   300      12.97
  Jan     26   230      12.97
  Jan     26   200      13.00
  Jan     26   130      13.00
  Jan     26   100      13.02
  Jan     26    30      13.03
  Jan     26     0      13.04
  Jan     25  2330      13.04
  Jan     25  2300      13.05
  Jan     25  2230      13.06
  Jan     25  2200      13.06
  Jan     25  2130      13.10
  Jan     25  2100      13.17
  Jan     25  2030      13.17
  Jan     25  2000      13.36
  Jan     25  1930      13.36
  Jan     25  1900      13.57
  Jan     25  1830      13.57
  Jan     25  1800      13.71
  Jan     25  1730      14.05
  Jan     25  1700      14.05
  Jan     25  1630      14.12
  Jan     25  1600      14.42
  Jan     25  1530      14.43
  Jan     25  1500      14.48
  Jan     25  1430      14.48
  Jan     25  1400      14.45
  Jan     25  1330      14.45
  Jan     25  1300      14.45
  Jan     25  1230      14.50
  Jan     25  1200      14.52
  Jan     25  1130      14.59
  Jan     25  1100      14.62
  Jan     25  1030      14.67
  Jan     25  1000      14.69
  Jan     25   930      14.47
  Jan     25   900      14.73
  Jan     25   830      13.70
  Jan     25   800      13.27
  Jan     25   730      12.80
  Jan     25   700      12.80
  Jan     25   630      12.81
  Jan     25   600      12.82
  Jan     25   530      12.84
  Jan     25   500      12.85
  Jan     25   430      12.89
  Jan     25   400      12.89
  Jan     25   330      12.92
  Jan     25   300      12.95
  Jan     25   230      12.95
  Jan     25   200      12.95
  Jan     25   130      12.97
  Jan     25   100      12.98
  Jan     25    30      12.99
  Jan     25     0      13.01
  Jan     24  2330      13.03
  Jan     24  2300      13.03
  Jan     24  2230      13.04
  Jan     24  2200      13.06
  Jan     24  2130      13.07
  Jan     24  2100      13.08
  Jan     24  2030      13.10
  Jan     24  2000      13.12
  Jan     24  1930      13.16
  Jan     24  1900      13.25
  Jan     24  1830      13.33
  Jan     24  1800      13.69
  Jan     24  1730      13.69
  Jan     24  1700      13.69
  Jan     24  1630      13.99
  Jan     24  1600      13.99
  Jan     24  1530      14.23
  Jan     24  1500      14.32
  Jan     24  1430      14.34
  Jan     24  1400      14.32
  Jan     24  1330      14.32
  Jan     24  1300      14.32
  Jan     24  1230      14.34
  Jan     24  1200      14.37
  Jan     24  1130      14.42
  Jan     24  1100      14.42
  Jan     24  1030      14.50
  Jan     24  1000      14.60
  Jan     24   930      14.67
  Jan     24   900      13.99
  Jan     24   830      12.92
  Jan     24   800      12.92
  Jan     24   730      12.83
  Jan     24   700      12.83
  Jan     24   630      12.86
  Jan     24   600      12.86
  Jan     24   530      12.89
  Jan     24   500      12.89
  Jan     24   430      12.92
  Jan     24   400      12.92
  Jan     24   330      12.95
  Jan     24   300      12.95
  Jan     24   230      12.97
  Jan     24   200      13.00
  Jan     24   130      13.00
  Jan     24   100      13.02
  Jan     24    30      13.02
  Jan     24     0      13.04
  Jan     23  2330      13.04
  Jan     23  2300      13.05
  Jan     23  2230      13.06
  Jan     23  2200      13.08
  Jan     23  2130      13.12
  Jan     23  2100      13.12
  Jan     23  2030      13.15
  Jan     23  2000      13.31
  Jan     23  1930      13.31
  Jan     23  1900      13.51
  Jan     23  1830      13.51
  Jan     23  1800      13.51
  Jan     23  1730      13.82
  Jan     23  1700      13.88
  Jan     23  1630      13.88
  Jan     23  1600      13.97
  Jan     23  1530      14.15
  Jan     23  1500      14.15
  Jan     23  1430      14.31
  Jan     23  1400      14.31
  Jan     23  1330      14.30
  Jan     23  1300      14.29
  Jan     23  1230      14.23
  Jan     23  1200      14.23
  Jan     23  1130      14.28
  Jan     23  1100      14.28
  Jan     23  1030      14.34
  Jan     23  1000      14.50
  Jan     23   930      14.50
  Jan     23   900      14.64
  Jan     23   830      13.25
  Jan     23   800      13.25
  Jan     23   730      12.86
  Jan     23   700      12.84
  Jan     23   630      12.84
  Jan     23   600      12.88
  Jan     23   530      12.88
  Jan     23   500      12.89
  Jan     23   430      12.92
  Jan     23   400      12.93
  Jan     23   330      12.95
  Jan     23   300      12.97
  Jan     23   230      12.98
  Jan     23   200      12.99
  Jan     23   130      13.00
  Jan     23   100      13.02
  Jan     23    30      13.03
  Jan     23     0      13.03
  Jan     22  2330      13.06
  Jan     22  2300      13.08
  Jan     22  2230      13.08
  Jan     22  2200      13.09
  Jan     22  2130      13.09
  Jan     22  2100      13.12
  Jan     22  2030      13.12
  Jan     22  2000      13.19
  Jan     22  1930      13.27
  Jan     22  1900      13.34
  Jan     22  1830      13.60
  Jan     22  1800      13.60
  Jan     22  1730      13.91
  Jan     22  1700      13.91
  Jan     22  1630      14.29
  Jan     22  1600      14.29
  Jan     22  1530      14.29
  Jan     22  1500      14.29
  Jan     22  1430      14.31
  Jan     22  1400      14.27
  Jan     22  1330      14.27
  Jan     22  1300      14.27
  Jan     22  1230      14.27
  Jan     22  1200      14.30
  Jan     22  1130      14.39
  Jan     22  1100      14.39
  Jan     22  1030      14.56
  Jan     22  1000      14.56
  Jan     22   930      14.69
  Jan     22   900      14.81
  Jan     22   830      13.87
  Jan     22   800      12.81
  Jan     22   730      12.81
  Jan     22   700      12.81
  Jan     22   630      12.81
  Jan     22   600      12.84
  Jan     22   530      12.85
  Jan     22   500      12.87
  Jan     22   430      12.89
  Jan     22   400      12.91
  Jan     22   330      12.92
  Jan     22   300      12.94
  Jan     22   230      12.96
  Jan     22   200      12.98
  Jan     22   130      12.98
  Jan     22   100      12.97
  Jan     22    30      13.00
  Jan     22     0      13.05
  Jan     21  2330      13.05
  Jan     21  2300      13.05
  Jan     21  2230      13.05
  Jan     21  2200      13.07
  Jan     21  2130      13.09
  Jan     21  2100      13.13
  Jan     21  2030      13.13
  Jan     21  2000      13.27
  Jan     21  1930      13.60
  Jan     21  1900      13.60
  Jan     21  1830      13.60
  Jan     21  1800      13.60
  Jan     21  1730      14.20
  Jan     21  1700      14.20
  Jan     21  1630      14.20
  Jan     21  1600      14.37
  Jan     21  1530      14.37
  Jan     21  1500      14.36
  Jan     21  1430      14.31
  Jan     21  1400      14.31
  Jan     21  1330      14.29
  Jan     21  1300      14.29
  Jan     21  1230      14.29
  Jan     21  1200      14.33
  Jan     21  1130      14.40
  Jan     21  1100      14.50
  Jan     21  1030      14.50
  Jan     21  1000      14.56
  Jan     21   930      14.66
  Jan     21   900      14.60
  Jan     21   830      14.22
  Jan     21   800      12.91
  Jan     21   730      12.78
  Jan     21   700      12.80
  Jan     21   630      12.81
  Jan     21   600      12.84
  Jan     21   530      12.84
  Jan     21   500      12.85
  Jan     21   430      12.88
  Jan     21   400      12.90
  Jan     21   330      12.91
  Jan     21   300      12.93
  Jan     21   230      12.94
  Jan     21   200      12.95
  Jan     21   130      12.97
  Jan     21   100      12.97
  Jan     21    30      12.99
  Jan     21     0      13.00
  Jan     20  2330      13.03
  Jan     20  2300      13.03
  Jan     20  2230      13.05
  Jan     20  2200      13.09
  Jan     20  2130      13.11
  Jan     20  2100      13.15
  Jan     20  2030      13.15
  Jan     20  2000      13.21
  Jan     20  1930      13.30
  Jan     20  1900      13.38
  Jan     20  1830      13.49
  Jan     20  1800      13.61
  Jan     20  1730      13.74
  Jan     20  1700      14.00
  Jan     20  1630      14.00
  Jan     20  1600      14.15
  Jan     20  1530      14.62
  Jan     20  1500      14.62
  Jan     20  1430      14.62
  Jan     20  1400      14.67
  Jan     20  1330      14.68
  Jan     20  1300      14.51
  Jan     20  1230      14.51
  Jan     20  1200      13.87
  Jan     20  1130      13.22
  Jan     20  1100      12.92
  Jan     20  1030      12.92
  Jan     20  1000      12.92
  Jan     20   930      12.93
  Jan     20   900      12.87
  Jan     20   830      12.84
  Jan     20   800      12.81
  Jan     20   730      12.83
  Jan     20   700      12.83
  Jan     20   630      12.86
  Jan     20   600      12.89
  Jan     20   530      12.89
  Jan     20   500      12.89
  Jan     20   430      12.92
  Jan     20   400      12.94
  Jan     20   330      12.94
  Jan     20   300      12.95
  Jan     20   230      12.97
  Jan     20   200      12.97
  Jan     20   130      12.99
  Jan     20   100      13.01
  Jan     20    30      13.03
  Jan     20     0      13.03
  Jan     19  2330      13.05
  Jan     19  2300      13.05
  Jan     19  2230      13.05
  Jan     19  2200      13.05
  Jan     19  2130      13.09
  Jan     19  2100      13.16
  Jan     19  2030      13.16
  Jan     19  2000      13.33
  Jan     19  1930      13.33
  Jan     19  1900      13.44
  Jan     19  1830      13.64
  Jan     19  1800      13.64
  Jan     19  1730      13.79
  Jan     19  1700      14.10
  Jan     19  1630      14.10
  Jan     19  1600      14.25
  Jan     19  1530      14.25
  Jan     19  1500      14.45
  Jan     19  1430      14.64
  Jan     19  1400      14.62
  Jan     19  1330      14.62
  Jan     19  1300      14.43
  Jan     19  1230      14.62
  Jan     19  1200      14.62
  Jan     19  1130      14.62
  Jan     19  1100      14.45
  Jan     19  1030      14.45
  Jan     19  1000      14.22
  Jan     19   930      14.70
  Jan     19   900      13.78
  Jan     19   830      12.88
  Jan     19   800      12.83
  Jan     19   730      12.82
  Jan     19   700      12.82
  Jan     19   630      12.83
  Jan     19   600      12.86
  Jan     19   530      12.87
  Jan     19   500      12.87
  Jan     19   430      12.90
  Jan     19   400      12.92
  Jan     19   330      12.95
  Jan     19   300      12.95
  Jan     19   230      12.97
  Jan     19   200      12.98
  Jan     19   130      12.97
  Jan     19   100      12.97
  Jan     19    30      13.04
  Jan     19     0      13.04
  Jan     18  2330      13.04
  Jan     18  2300      13.05
  Jan     18  2230      13.06
  Jan     18  2200      13.06
  Jan     18  2130      13.09
  Jan     18  2100      13.12
  Jan     18  2030      13.12
  Jan     18  2000      13.16
  Jan     18  1930      13.42
  Jan     18  1900      13.42
  Jan     18  1830      13.42
  Jan     18  1800      13.69
  Jan     18  1730      13.98
  Jan     18  1700      13.98
  Jan     18  1630      13.98
  Jan     18  1600      14.34
  Jan     18  1530      14.27
  Jan     18  1500      14.27
  Jan     18  1430      14.27
  Jan     18  1400      14.27
  Jan     18  1330      14.24
  Jan     18  1300      14.24
  Jan     18  1230      14.26
  Jan     18  1200      14.27
  Jan     18  1130      14.34
  Jan     18  1100      14.45
  Jan     18  1030      14.57
  Jan     18  1000      14.57
  Jan     18   930      14.64
  Jan     18   900      14.45
  Jan     18   830      14.45
  Jan     18   800      13.21
  Jan     18   730      12.75
  Jan     18   700      12.75
  Jan     18   630      12.77
  Jan     18   600      12.82
  Jan     18   530      12.82
  Jan     18   500      12.84
  Jan     18   430      12.86
  Jan     18   400      12.87
  Jan     18   330      12.89
  Jan     18   300      12.92
  Jan     18   230      12.92
  Jan     18   200      12.94
  Jan     18   130      12.95
  Jan     18   100      12.97
  Jan     18    30      12.98
  Jan     18     0      13.01
  Jan     17  2330      13.01
  Jan     17  2300      13.02
  Jan     17  2230      13.04
  Jan     17  2200      13.06
  Jan     17  2130      13.09
  Jan     17  2100      13.09
  Jan     17  2030      13.11
  Jan     17  2000      13.15
  Jan     17  1930      13.31
  Jan     17  1900      13.31
  Jan     17  1830      13.42
  Jan     17  1800      13.53
  Jan     17  1730      13.68
  Jan     17  1700      13.82
  Jan     17  1630      14.08
  Jan     17  1600      14.08
  Jan     17  1530      14.26
  Jan     17  1500      14.15
  Jan     17  1430      14.31
  Jan     17  1400      14.32
  Jan     17  1330      14.27
  Jan     17  1300      14.27
  Jan     17  1230      14.29
  Jan     17  1200      14.29
  Jan     17  1130      14.32
  Jan     17  1100      14.50
  Jan     17  1030      14.50
  Jan     17  1000      14.86
  Jan     17   930      14.86
  Jan     17   900      13.96
  Jan     17   830      13.09
  Jan     17   800      13.09
  Jan     17   730      12.76
  Jan     17   700      12.78
  Jan     17   630      12.78
  Jan     17   600      12.78
  Jan     17   530      12.84
  Jan     17   500      12.85
  Jan     17   430      12.89
  Jan     17   400      12.89
  Jan     17   330      12.89
  Jan     17   300      12.92
  Jan     17   230      12.92
  Jan     17   200      12.95
  Jan     17   130      12.97
  Jan     17   100      12.99
  Jan     17    30      13.00
  Jan     17     0      13.00
  Jan     16  2330      13.05
  Jan     16  2300      13.05
  Jan     16  2230      13.05
  Jan     16  2200      13.08
  Jan     16  2130      13.08
  Jan     16  2100      13.09
  Jan     16  2030      13.12
  Jan     16  2000      13.21
  Jan     16  1930      13.21
  Jan     16  1900      13.30
  Jan     16  1830      13.40
  Jan     16  1800      13.65
  Jan     16  1730      13.65
  Jan     16  1700      13.79
  Jan     16  1630      13.91
  Jan     16  1600      14.06
  Jan     16  1530      14.32
  Jan     16  1500      14.35
  Jan     16  1430      14.35
  Jan     16  1400      14.36
  Jan     16  1330      14.14
  Jan     16  1300      14.38
  Jan     16  1230      14.38
  Jan     16  1200      14.43
  Jan     16  1130      14.70
  Jan     16  1100      14.70
  Jan     16  1030      14.70
  Jan     16  1000      14.19
  Jan     16   930      12.78
  Jan     16   900      12.78
  Jan     16   830      12.78
  Jan     16   800      12.78
  Jan     16   730      12.78
  Jan     16   700      12.79
  Jan     16   630      12.79
  Jan     16   600      12.81
  Jan     16   530      12.81
  Jan     16   500      12.86
  Jan     16   430      12.86
  Jan     16   400      12.86
  Jan     16   330      12.89
  Jan     16   300      12.89
  Jan     16   230      12.93
  Jan     16   200      12.93
  Jan     16   130      12.97
  Jan     16   100      12.97
  Jan     16    30      13.00
  Jan     16     0      13.00
  Jan     15  2330      13.00
  Jan     15  2300      13.02
  Jan     15  2230      13.05
  Jan     15  2200      13.05
  Jan     15  2130      13.11
  Jan     15  2100      13.11
  Jan     15  2030      13.14
  Jan     15  2000      13.14
  Jan     15  1930      13.28
  Jan     15  1900      13.28
  Jan     15  1830      13.62
  Jan     15  1800      13.62
  Jan     15  1730      13.62
  Jan     15  1700      13.87
  Jan     15  1630      13.87
  Jan     15  1600      14.01
  Jan     15  1530      14.25
  Jan     15  1500      14.07
  Jan     15  1430      14.12
  Jan     15  1400      14.12
  Jan     15  1330      14.12
  Jan     15  1300      14.36
  Jan     15  1230      14.36
  Jan     15  1200      14.40
  Jan     15  1130      14.40
  Jan     15  1100      14.46
  Jan     15  1030      14.46
  Jan     15  1000      14.62
  Jan     15   930      14.62
  Jan     15   900      14.78
  Jan     15   830      12.78
  Jan     15   800      12.78
  Jan     15   730      12.78
  Jan     15   700      12.78
  Jan     15   630      12.82
  Jan     15   600      12.82
  Jan     15   530      12.84
  Jan     15   500      12.88
  Jan     15   430      12.89
  Jan     15   400      12.89
  Jan     15   330      12.92
  Jan     15   300      12.94
  Jan     15   230      12.95
  Jan     15   200      12.97
  Jan     15   130      12.99
  Jan     15   100      12.99
  Jan     15    30      13.00
  Jan     15     0      13.03
  Jan     14  2330      13.03
  Jan     14  2300      13.04
  Jan     14  2230      13.06
  Jan     14  2200      13.08
  Jan     14  2130      13.11
  Jan     14  2100      13.12
  Jan     14  2030      13.12
  Jan     14  2000      13.22
  Jan     14  1930      13.30
  Jan     14  1900      13.30
  Jan     14  1830      13.40
  Jan     14  1800      13.52
  Jan     14  1730      13.66
  Jan     14  1700      13.82
  Jan     14  1630      13.99
  Jan     14  1600      14.12
  Jan     14  1530      14.23
  Jan     14  1500      14.24
  Jan     14  1430      14.34
  Jan     14  1400      14.34
  Jan     14  1330      14.34
  Jan     14  1300      14.34
  Jan     14  1230      14.37
  Jan     14  1200      14.37
  Jan     14  1130      14.46
  Jan     14  1100      14.45
  Jan     14  1030      14.45
  Jan     14  1000      14.45
  Jan     14   930      14.55
  Jan     14   900      14.67
  Jan     14   830      12.95
  Jan     14   800      12.95
  Jan     14   730      12.80
  Jan     14   700      12.80
  Jan     14   630      12.84
  Jan     14   600      12.84
  Jan     14   530      12.85
  Jan     14   500      12.89
  Jan     14   430      12.89
  Jan     14   400      12.91
  Jan     14   330      12.95
  Jan     14   300      12.95
  Jan     14   230      12.97
  Jan     14   200      13.00
  Jan     14   130      13.00
  Jan     14   100      13.01
  Jan     14    30      13.01
  Jan     14     0      13.04
  Jan     13  2330      13.04
  Jan     13  2300      13.05
  Jan     13  2230      13.05
  Jan     13  2200      13.08
  Jan     13  2130      13.11
  Jan     13  2100      13.13
  Jan     13  2030      13.13
  Jan     13  2000      13.20
  Jan     13  1930      13.36
  Jan     13  1900      13.36
  Jan     13  1830      13.60
  Jan     13  1800      13.60
  Jan     13  1730      13.91
  Jan     13  1700      13.91
  Jan     13  1630      14.09
  Jan     13  1600      14.30
  Jan     13  1530      14.30
  Jan     13  1500      14.19
  Jan     13  1430      14.22
  Jan     13  1400      14.22
  Jan     13  1330      14.22
  Jan     13  1300      14.33
  Jan     13  1230      14.34
  Jan     13  1200      14.36
  Jan     13  1130      14.36
  Jan     13  1100      14.53
  Jan     13  1030      14.53
  Jan     13  1000      14.74
  Jan     13   930      14.74
  Jan     13   900      14.88
  Jan     13   830      14.42
  Jan     13   800      12.73
  Jan     13   730      12.73
  Jan     13   700      12.73
  Jan     13   630      12.75
  Jan     13   600      12.78
  Jan     13   530      12.82
  Jan     13   500      12.82
  Jan     13   430      12.87
  Jan     13   400      12.89
  Jan     13   330      12.91
  Jan     13   300      12.91
  Jan     13   230      12.92
  Jan     13   200      12.94
  Jan     13   130      12.94
  Jan     13   100      12.94
  Jan     13    30      12.98
  Jan     13     0      13.03
  Jan     12  2330      13.03
  Jan     12  2300      13.03
  Jan     12  2230      13.06
  Jan     12  2200      13.06
  Jan     12  2130      13.18
  Jan     12  2100      13.18
  Jan     12  2030      13.18
  Jan     12  2000      13.30
  Jan     12  1930      13.51
  Jan     12  1900      13.51
  Jan     12  1830      13.51
  Jan     12  1800      13.63
  Jan     12  1730      13.76
  Jan     12  1700      13.91
  Jan     12  1630      14.12
  Jan     12  1600      14.30
  Jan     12  1530      14.30
  Jan     12  1500      14.48
  Jan     12  1430      14.48
  Jan     12  1400      14.48
  Jan     12  1330      14.38
  Jan     12  1300      14.42
  Jan     12  1230      14.42
  Jan     12  1200      14.42
  Jan     12  1130      14.73
  Jan     12  1100      14.73
  Jan     12  1030      14.73
  Jan     12  1000      14.73
  Jan     12   930      14.84
  Jan     12   900      14.19
  Jan     12   830      14.19
  Jan     12   800      12.73
  Jan     12   730      12.73
  Jan     12   700      12.73
  Jan     12   630      12.77
  Jan     12   600      12.77
  Jan     12   530      12.79
  Jan     12   500      12.82
  Jan     12   430      12.84
  Jan     12   400      12.86
  Jan     12   330      12.89
  Jan     12   300      12.89
  Jan     12   230      12.91
  Jan     12   200      12.93
  Jan     12   130      12.90
  Jan     12   100      12.95
  Jan     12    30      12.97
  Jan     12     0      13.00
  Jan     11  2330      13.01
  Jan     11  2300      13.03
  Jan     11  2230      13.03
  Jan     11  2200      13.07
  Jan     11  2130      13.07
  Jan     11  2100      13.16
  Jan     11  2030      13.24
  Jan     11  2000      13.24
  Jan     11  1930      13.54
  Jan     11  1900      13.54
  Jan     11  1830      13.63
  Jan     11  1800      13.77
  Jan     11  1730      13.77
  Jan     11  1700      14.06
  Jan     11  1630      14.17
  Jan     11  1600      14.43
  Jan     11  1530      14.30
  Jan     11  1500      14.30
  Jan     11  1430      14.35
  Jan     11  1400      14.48
  Jan     11  1330      14.48
  Jan     11  1300      14.48
  Jan     11  1230      14.51
  Jan     11  1200      14.51
  Jan     11  1130      14.51
  Jan     11  1100          M
  Jan     11  1030      14.75
  Jan     11  1000      14.75
  Jan     11   930      14.84
  Jan     11   900      13.66
  Jan     11   830      13.66
  Jan     11   800      12.96
  Jan     11   730      12.74
  Jan     11   700      12.75
  Jan     11   630      12.78
  Jan     11   600      12.78
  Jan     11   530      12.81
  Jan     11   500          M
  Jan     11   430      12.85
  Jan     11   400          M
  Jan     11   330      12.88
  Jan     11   300      12.89
  Jan     11   230      12.90
  Jan     11   200      12.92
  Jan     11   130      12.94
  Jan     11   100      12.96
  Jan     11    30      12.96
  Jan     11     0      12.98
  Jan     10  2330      12.99
  Jan     10  2300      13.00
  Jan     10  2230      13.04
  Jan     10  2200      13.06
  Jan     10  2130      13.06
  Jan     10  2100      13.09
  Jan     10  2030      13.19
  Jan     10  2000      13.19
  Jan     10  1930      13.30
  Jan     10  1900      13.50
  Jan     10  1830      13.90
  Jan     10  1800      13.90
  Jan     10  1730      13.90
  Jan     10  1700      13.90
  Jan     10  1630      14.04
  Jan     10  1600      14.30
  Jan     10  1530      14.43
  Jan     10  1500      14.43
  Jan     10  1430      14.51
  Jan     10  1400      14.51
  Jan     10  1330      14.48
  Jan     10  1300      14.44
  Jan     10  1230      14.40
  Jan     10  1200      14.40
  Jan     10  1130      14.41
  Jan     10  1100      14.56
  Jan     10  1030      14.62
  Jan     10  1000      14.70
  Jan     10   930      13.37
  Jan     10   900      13.37
  Jan     10   830      12.97
  Jan     10   800      12.79
  Jan     10   730      12.75
  Jan     10   700      12.75
  Jan     10   630      12.78
  Jan     10   600      12.79
  Jan     10   530      12.81
  Jan     10   500      12.89
  Jan     10   430      12.89
  Jan     10   400      12.90
  Jan     10   330      12.90
  Jan     10   300      12.93
  Jan     10   230      12.95
  Jan     10   200      12.95
  Jan     10   130      12.96
  Jan     10   100      12.97
  Jan     10    30      12.98
  Jan     10     0      13.01
  Jan      9  2330      13.02
  Jan      9  2300      13.02
  Jan      9  2230      13.03
  Jan      9  2200      13.03
  Jan      9  2130      13.08
  Jan      9  2100      13.11
  Jan      9  2030      13.14
  Jan      9  2000      13.14
  Jan      9  1930      13.52
  Jan      9  1900      13.52
  Jan      9  1830      13.52
  Jan      9  1800      13.62
  Jan      9  1730      13.62
  Jan      9  1700      13.78
  Jan      9  1630      14.09
  Jan      9  1600      14.09
  Jan      9  1530      14.54
  Jan      9  1500      14.54
  Jan      9  1430      14.55
  Jan      9  1400      14.55
  Jan      9  1330      14.55
  Jan      9  1300      14.56
  Jan      9  1230      14.57
  Jan      9  1200      14.57
  Jan      9  1130      14.64
  Jan      9  1100      14.70
  Jan      9  1030      14.70
  Jan      9  1000      14.70
  Jan      9   930      14.33
  Jan      9   900      14.26
  Jan      9   830      13.09
  Jan      9   800          M
  Jan      9   730      12.75
  Jan      9   700      12.75
  Jan      9   630      12.77
  Jan      9   600      12.81
  Jan      9   530      12.81
  Jan      9   500      12.84
  Jan      9   430      12.86
  Jan      9   400      12.89
  Jan      9   330      12.89
  Jan      9   300      12.92
  Jan      9   230      12.92
  Jan      9   200      12.95
  Jan      9   130      12.95
  Jan      9   100      12.96
  Jan      9    30      12.98
  Jan      9     0      12.98
  Jan      8  2330      13.02
  Jan      8  2300      13.02
  Jan      8  2230      13.04
  Jan      8  2200      13.08
  Jan      8  2130      13.08
  Jan      8  2100      13.08
  Jan      8  2030      13.10
  Jan      8  2000      13.16
  Jan      8  1930      13.42
  Jan      8  1900      13.42
  Jan      8  1830      13.52
  Jan      8  1800      13.52
  Jan      8  1730      13.67
  Jan      8  1700      13.83
  Jan      8  1630      13.95
  Jan      8  1600      14.21
  Jan      8  1530      14.21
  Jan      8  1500      14.27
  Jan      8  1430      14.31
  Jan      8  1400      14.29
  Jan      8  1330      14.29
  Jan      8  1300      14.34
  Jan      8  1230      14.35
  Jan      8  1200      14.35
  Jan      8  1130      14.59
  Jan      8  1100      14.59
  Jan      8  1030      14.59
  Jan      8  1000      14.59
  Jan      8   930      14.84
  Jan      8   900      14.84
  Jan      8   830      14.21
  Jan      8   800      12.94
  Jan      8   730      12.73
  Jan      8   700      12.73
  Jan      8   630      12.78
  Jan      8   600      12.78
  Jan      8   530      12.79
  Jan      8   500      12.82
  Jan      8   430      12.84
  Jan      8   400      12.87
  Jan      8   330      12.87
  Jan      8   300      12.91
  Jan      8   230      12.91
  Jan      8   200      12.95
  Jan      8   130      12.95
  Jan      8   100      12.95
  Jan      8    30      12.96
  Jan      8     0      13.00
  Jan      7  2330      13.00
  Jan      7  2300      13.00
  Jan      7  2230      13.00
  Jan      7  2200      13.05
  Jan      7  2130      13.08
  Jan      7  2100      13.10
  Jan      7  2030      13.10
  Jan      7  2000      13.14
  Jan      7  1930      13.22
  Jan      7  1900      13.40
  Jan      7  1830      13.40
  Jan      7  1800      13.63
  Jan      7  1730      13.63
  Jan      7  1700      13.77
  Jan      7  1630      14.02
  Jan      7  1600      14.20
  Jan      7  1530      14.26
  Jan      7  1500      14.26
  Jan      7  1430      14.30
  Jan      7  1400      14.36
  Jan      7  1330      14.36
  Jan      7  1300      14.36
  Jan      7  1230      14.36
  Jan      7  1200      14.34
  Jan      7  1130      14.37
  Jan      7  1100      14.54
  Jan      7  1030      14.54
  Jan      7  1000      14.73
  Jan      7   930      14.87
  Jan      7   900          M
  Jan      7   830      14.05
  Jan      7   800      13.07
  Jan      7   730      12.73
  Jan      7   700      12.73
  Jan      7   630      12.75
  Jan      7   600      12.80
  Jan      7   530      12.80
  Jan      7   500      12.88
  Jan      7   430          M
  Jan      7   400      12.88
  Jan      7   330      12.88
  Jan      7   300      12.89
  Jan      7   230      12.91
  Jan      7   200      12.92
  Jan      7   130      12.95
  Jan      7   100      12.95
  Jan      7    30      12.97
  Jan      7     0      12.97
  Jan      6  2330      12.99
  Jan      6  2300      13.03
  Jan      6  2230      13.03
  Jan      6  2200      13.03
  Jan      6  2130      13.06
  Jan      6  2100      13.06
  Jan      6  2030      13.10
  Jan      6  2000      13.12
  Jan      6  1930      13.30
  Jan      6  1900      13.30
  Jan      6  1830      13.40
  Jan      6  1800      13.50
  Jan      6  1730      13.78
  Jan      6  1700      13.78
  Jan      6  1630      13.91
  Jan      6  1600      14.20
  Jan      6  1530      14.20
  Jan      6  1500      14.31
  Jan      6  1430      14.31
  Jan      6  1400      14.36
  Jan      6  1330      14.36
  Jan      6  1300      14.42
  Jan      6  1230      14.40
  Jan      6  1200      14.40
  Jan      6  1130      14.40
  Jan      6  1100      14.51
  Jan      6  1030      14.59
  Jan      6  1000      14.59
  Jan      6   930      14.81
  Jan      6   900      14.81
  Jan      6   830      12.77
  Jan      6   800      12.77
  Jan      6   730      12.75
  Jan      6   700      12.76
  Jan      6   630      12.76
  Jan      6   600      12.79
  Jan      6   530      12.84
  Jan      6   500      12.84
  Jan      6   430      12.86
  Jan      6   400      12.89
  Jan      6   330      12.90
  Jan      6   300      12.94
  Jan      6   230      12.94
  Jan      6   200      12.94
  Jan      6   130      12.96
  Jan      6   100      12.97
  Jan      6    30      13.00
  Jan      6     0      13.01
  Jan      5  2330      13.01
  Jan      5  2300      13.03
  Jan      5  2230      13.03
  Jan      5  2200      13.05
  Jan      5  2130      13.10
  Jan      5  2100      13.10
  Jan      5  2030      13.10
  Jan      5  2000      13.19
  Jan      5  1930      13.28
  Jan      5  1900      13.38
  Jan      5  1830      13.38
  Jan      5  1800      13.50
  Jan      5  1730      13.89
  Jan      5  1700      13.89
  Jan      5  1630      13.89
  Jan      5  1600      14.15
  Jan      5  1530      14.29
  Jan      5  1500      14.29
  Jan      5  1430      14.35
  Jan      5  1400      14.23
  Jan      5  1330      14.23
  Jan      5  1300      14.30
  Jan      5  1230      14.37
  Jan      5  1200      14.37
  Jan      5  1130      14.41
  Jan      5  1100      14.61
  Jan      5  1030      14.61
  Jan      5  1000      14.75
  Jan      5   930      14.85
  Jan      5   900      14.85
  Jan      5   830      14.16
  Jan      5   800      13.00
  Jan      5   730      12.75
  Jan      5   700      12.75
  Jan      5   630      12.75
  Jan      5   600      12.78
  Jan      5   530      12.81
  Jan      5   500      12.84
  Jan      5   430      12.84
  Jan      5   400      12.88
  Jan      5   330      12.89
  Jan      5   300      12.89
  Jan      5   230      12.90
  Jan      5   200      12.92
  Jan      5   130      12.95
  Jan      5   100      12.95
  Jan      5    30      12.95
  Jan      5     0      12.99
  Jan      4  2330      12.99
  Jan      4  2300      13.00
  Jan      4  2230      13.01
  Jan      4  2200      13.05
  Jan      4  2130      13.05
  Jan      4  2100      13.08
  Jan      4  2030      13.08
  Jan      4  2000      13.14
  Jan      4  1930      13.38
  Jan      4  1900      13.38
  Jan      4  1830      13.73
  Jan      4  1800      13.73
  Jan      4  1730      13.73
  Jan      4  1700      13.73
  Jan      4  1630      13.86
  Jan      4  1600      14.16
  Jan      4  1530      14.20
  Jan      4  1500      14.20
  Jan      4  1430      14.20
  Jan      4  1400      14.37
  Jan      4  1330      14.15
  Jan      4  1300      14.36
  Jan      4  1230      14.36
  Jan      4  1200      14.36
  Jan      4  1130      14.37
  Jan      4  1100      14.42
  Jan      4  1030      14.53
  Jan      4  1000      14.53
  Jan      4   930      14.09
  Jan      4   900      14.09
  Jan      4   830      14.09
  Jan      4   800      12.78
  Jan      4   730      12.78
  Jan      4   700      12.78
  Jan      4   630          M
  Jan      4   600      12.82
  Jan      4   530      12.85
  Jan      4   500      12.85
  Jan      4   430      12.89
  Jan      4   400      12.89
  Jan      4   330      12.90
  Jan      4   300      12.92
  Jan      4   230      12.95
  Jan      4   200      12.95
  Jan      4   130      12.97
  Jan      4   100      12.97
  Jan      4    30      13.02
  Jan      4     0      13.02
  Jan      3  2330      13.02
  Jan      3  2300      13.02
  Jan      3  2230      13.04
  Jan      3  2200      13.06
  Jan      3  2130      13.06
  Jan      3  2100      13.08
  Jan      3  2030      13.11
  Jan      3  2000      13.18
  Jan      3  1930      13.36
  Jan      3  1900      13.45
  Jan      3  1830      13.45
  Jan      3  1800      13.68
  Jan      3  1730      13.82
  Jan      3  1700      13.82
  Jan      3  1630      14.12
  Jan      3  1600      14.34
  Jan      3  1530      14.34
  Jan      3  1500      14.34
  Jan      3  1430      14.37
  Jan      3  1400      14.39
  Jan      3  1330      14.39
  Jan      3  1300      14.42
  Jan      3  1230      14.42
  Jan      3  1200      14.42
  Jan      3  1130      14.51
  Jan      3  1100      14.51
  Jan      3  1030      14.57
  Jan      3  1000      14.84
  Jan      3   930      14.84
  Jan      3   900      14.06
  Jan      3   830      13.14
  Jan      3   800      13.14
  Jan      3   730      12.76
  Jan      3   700      12.75
  Jan      3   630      12.80
  Jan      3   600      12.80
  Jan      3   530      12.84
  Jan      3   500      12.84
  Jan      3   430      12.86
  Jan      3   400      12.89
  Jan      3   330      12.89
  Jan      3   300      12.91
  Jan      3   230      12.91
  Jan      3   200      12.96
  Jan      3   130      12.96
  Jan      3   100      12.98
  Jan      3    30      13.00
  Jan      3     0      13.00
  Jan      2  2330      13.00
  Jan      2  2300      13.03
  Jan      2  2230      13.05
  Jan      2  2200      13.05
  Jan      2  2130      13.11
  Jan      2  2100      13.11
  Jan      2  2030      13.34
  Jan      2  2000      13.34
  Jan      2  1930      13.34
  Jan      2  1900      13.67
  Jan      2  1830      13.67
  Jan      2  1800      13.80
  Jan      2  1730      13.80
  Jan      2  1700      14.15
  Jan      2  1630      14.15
  Jan      2  1600      14.29
  Jan      2  1530      14.43
  Jan      2  1500      14.43
  Jan      2  1430      14.47
  Jan      2  1400      14.47
  Jan      2  1330      14.47
  Jan      2  1300      14.46
  Jan      2  1230      14.44
  Jan      2  1200      14.42
  Jan      2  1130      14.51
  Jan      2  1100      14.61
  Jan      2  1030      14.61
  Jan      2  1000      14.78
  Jan      2   930      14.89
  Jan      2   900      14.40
  Jan      2   830      14.40
  Jan      2   800      13.12
  Jan      2   730      12.73
  Jan      2   700      12.73
  Jan      2   630      12.75
  Jan      2   600      12.78
  Jan      2   530      12.83
  Jan      2   500      12.83
  Jan      2   430      12.87
  Jan      2   400      12.89
  Jan      2   330      12.90
  Jan      2   300      12.90
  Jan      2   230      12.92
  Jan      2   200      12.94
  Jan      2   130      12.95
  Jan      2   100      12.96
  Jan      2    30      12.97
  Jan      2     0      12.99
  Jan      1  2330      13.00
  Jan      1  2300      13.05
  Jan      1  2230      13.05
  Jan      1  2200      13.08
  Jan      1  2130      13.08
  Jan      1  2100      13.22
  Jan      1  2030      13.22
  Jan      1  2000      13.22
  Jan      1  1930      13.42
  Jan      1  1900      13.42
  Jan      1  1830      13.65
  Jan      1  1800      13.65
  Jan      1  1730      13.78
  Jan      1  1700      13.94
  Jan      1  1630      14.32
  Jan      1  1600      14.32
  Jan      1  1530      14.48
  Jan      1  1500      14.45
  Jan      1  1430      14.46
  Jan      1  1400      14.46
  Jan      1  1330      14.48
  Jan      1  1300      14.48
  Jan      1  1230      14.49
  Jan      1  1200      14.45
  Jan      1  1130      14.52
  Jan      1  1100      14.52
  Jan      1  1030      12.72
  Jan      1  1000      12.72
  Jan      1   930      12.72
  Jan      1   900      12.72
  Jan      1   830      12.72
  Jan      1   800      12.72
  Jan      1   730      12.72
  Jan      1   700      12.72
  Jan      1   630      12.76
  Jan      1   600      12.76
  Jan      1   530      12.79
  Jan      1   500      12.84
  Jan      1   430      12.84
  Jan      1   400      12.86
  Jan      1   330      12.87
  Jan      1   300      12.91
  Jan      1   230      12.91
  Jan      1   200      12.92
  Jan      1   130      12.92
  Jan      1   100      12.92
  Jan      1    30      12.97
  Jan      1     0      12.97