Gage Information - SMFN5 - RIO GRANDE AT SAN MARCIAL (USGS)        
  FLOW IN RIO GRANDE AT SAN MARCIAL - 08358400                                                  
                                        
  Year 2020

  Month  Day  Time   Height   Discharge
             (mst)   (HG ft)   (QR cfs)
  -----  ---  ----   ------   ---------
  Dec     31  1530   14.09       280
  Dec     31  1500   14.09       280
  Dec     31  1430   14.10       283
  Dec     31  1400   14.08       277
  Dec     31  1330   14.13       291
  Dec     31  1300   14.10       283
  Dec     31  1230   14.10       283
  Dec     31  1200   14.10       283
  Dec     31  1130   14.10       283
  Dec     31  1100   14.11       286
  Dec     31  1030   14.10       283
  Dec     31  1000   14.09       280
  Dec     31   930   14.09       280
  Dec     31   900   14.08       277
  Dec     31   830   14.08       277
  Dec     31   800   14.06       271
  Dec     31   730   14.07       274
  Dec     31   700   14.08       277
  Dec     31   630   14.06       271
  Dec     31   600   14.07       274
  Dec     31   530   14.07       274
  Dec     31   500   14.06       271
  Dec     31   430   14.06       271
  Dec     31   400   14.06       271
  Dec     31   330   14.05       268
  Dec     31   300   14.07       274
  Dec     31   230   14.05       268
  Dec     31   200   14.05       268
  Dec     31   130   14.05       268
  Dec     31   100   14.05       268
  Dec     31    30   14.05       268
  Dec     31     0   14.05       268
  Dec     30  2330   14.05       268
  Dec     30  2300   14.06       271
  Dec     30  2230   14.06       271
  Dec     30  2200   14.05       268
  Dec     30  2130   14.05       268
  Dec     30  2100   14.06       271
  Dec     30  2030   14.07       274
  Dec     30  2000   14.05       268
  Dec     30  1930   14.08       277
  Dec     30  1900   14.07       274
  Dec     30  1830   14.09       280
  Dec     30  1800   14.09       280
  Dec     30  1730   14.10       283
  Dec     30  1700   14.10       283
  Dec     30  1630   14.10       283
  Dec     30  1600   14.11       286
  Dec     30  1530   14.11       286
  Dec     30  1500   14.12       288
  Dec     30  1430   14.12       288
  Dec     30  1400   14.11       286
  Dec     30  1330   14.13       291
  Dec     30  1300   14.11       286
  Dec     30  1230   14.11       286
  Dec     30  1200   14.11       286
  Dec     30  1130   14.10       283
  Dec     30  1100   14.10       283
  Dec     30  1030   14.10       283
  Dec     30  1000   14.09       280
  Dec     30   930   14.07       274
  Dec     30   900   14.11       286
  Dec     30   830   14.11       286
  Dec     30   800   14.12       288
  Dec     30   730   14.13       291
  Dec     30   700   14.12       288
  Dec     30   630   14.11       286
  Dec     30   600   14.10       283
  Dec     30   530   14.12       288
  Dec     30   500   14.11       286
  Dec     30   430   14.11       286
  Dec     30   400   14.11       286
  Dec     30   330   14.11       286
  Dec     30   300   14.11       286
  Dec     30   230   14.13       291
  Dec     30   200   14.14       294
  Dec     30   130   14.14       294
  Dec     30   100   14.13       291
  Dec     30    30   14.14       294
  Dec     30     0   14.17       303
  Dec     29  2330   14.16       300
  Dec     29  2300   14.16       300
  Dec     29  2230   14.14       294
  Dec     29  2200   14.17       303
  Dec     29  2130   14.17       303
  Dec     29  2100   14.16       300
  Dec     29  2030   14.17       303
  Dec     29  2000   14.19       310
  Dec     29  1930   14.19       310
  Dec     29  1900   14.20       313
  Dec     29  1830   14.19       310
  Dec     29  1800   14.21       316
  Dec     29  1730   14.20       313
  Dec     29  1700   14.21       316
  Dec     29  1630   14.21       316
  Dec     29  1600   14.20       313
  Dec     29  1530   14.20       313
  Dec     29  1500   14.20       313
  Dec     29  1430   14.20       313
  Dec     29  1400   14.22       319
  Dec     29  1330   14.19       310
  Dec     29  1300   14.19       310
  Dec     29  1230   14.19       310
  Dec     29  1200   14.17       303
  Dec     29  1130   14.17       303
  Dec     29  1100   14.17       303
  Dec     29  1030   14.18       307
  Dec     29  1000   14.17       303
  Dec     29   930   14.17       303
  Dec     29   900   14.16       300
  Dec     29   830   14.16       300
  Dec     29   800   14.15       297
  Dec     29   730   14.14       294
  Dec     29   700   14.14       294
  Dec     29   630   14.15       297
  Dec     29   600   14.14       294
  Dec     29   530   14.15       297
  Dec     29   500   14.13       291
  Dec     29   430   14.13       291
  Dec     29   400   14.15       297
  Dec     29   330   14.16       300
  Dec     29   300   14.14       294
  Dec     29   230   14.14       294
  Dec     29   200   14.14       294
  Dec     29   130   14.15       297
  Dec     29   100   14.14       294
  Dec     29    30   14.14       294
  Dec     29     0   14.13       291
  Dec     28  2330   14.14       294
  Dec     28  2300   14.12       288
  Dec     28  2230   14.14       294
  Dec     28  2200   14.13       291
  Dec     28  2130   14.13       291
  Dec     28  2100   14.13       291
  Dec     28  2030   14.14       294
  Dec     28  2000   14.13       291
  Dec     28  1930   14.14       294
  Dec     28  1900   14.17       303
  Dec     28  1830   14.15       297
  Dec     28  1800   14.16       300
  Dec     28  1730   14.17       303
  Dec     28  1700   14.18       307
  Dec     28  1630   14.18       307
  Dec     28  1600   14.19       310
  Dec     28  1530   14.18       307
  Dec     28  1500   14.18       307
  Dec     28  1430   14.18       307
  Dec     28  1400   14.19       310
  Dec     28  1330   14.18       307
  Dec     28  1300   14.18       307
  Dec     28  1230   14.17       303
  Dec     28  1200   14.19       310
  Dec     28  1130   14.17       303
  Dec     28  1100   14.17       303
  Dec     28  1030   14.19       310
  Dec     28  1000   14.18       307
  Dec     28   930   14.16       300
  Dec     28   900   14.17       303
  Dec     28   830   14.17       303
  Dec     28   800   14.16       300
  Dec     28   730   14.17       303
  Dec     28   700   14.17       303
  Dec     28   630   14.19       310
  Dec     28   600   14.18       307
  Dec     28   530   14.17       303
  Dec     28   500   14.16       300
  Dec     28   430   14.17       303
  Dec     28   400   14.16       300
  Dec     28   330   14.16       300
  Dec     28   300   14.16       300
  Dec     28   230   14.16       300
  Dec     28   200   14.16       300
  Dec     28   130   14.16       300
  Dec     28   100   14.16       300
  Dec     28    30   14.16       300
  Dec     28     0   14.16       300
  Dec     27  2330   14.15       297
  Dec     27  2300   14.16       300
  Dec     27  2230   14.16       300
  Dec     27  2200   14.17       303
  Dec     27  2130   14.17       303
  Dec     27  2100   14.17       303
  Dec     27  2030   14.18       307
  Dec     27  2000   14.17       303
  Dec     27  1930   14.19       310
  Dec     27  1900   14.19       310
  Dec     27  1830   14.20       313
  Dec     27  1800   14.18       307
  Dec     27  1730   14.20       313
  Dec     27  1700   14.18       307
  Dec     27  1630   14.19       310
  Dec     27  1600   14.21       316
  Dec     27  1530   14.19       310
  Dec     27  1500   14.21       316
  Dec     27  1430   14.22       319
  Dec     27  1400   14.17       303
  Dec     27  1330   14.20       313
  Dec     27  1300   14.19       310
  Dec     27  1230   14.16       300
  Dec     27  1200   14.21       316
  Dec     27  1130   14.19       310
  Dec     27  1100   14.18       307
  Dec     27  1030   14.15       297
  Dec     27  1000   14.20       313
  Dec     27   930   14.20       313
  Dec     27   900   14.20       313
  Dec     27   830   14.22       319
  Dec     27   800   14.18       307
  Dec     27   730   14.20       313
  Dec     27   700   14.19       310
  Dec     27   630   14.18       307
  Dec     27   600   14.23       322
  Dec     27   530   14.15       297
  Dec     27   500   14.17       303
  Dec     27   430   14.17       303
  Dec     27   400   14.16       300
  Dec     27   330   14.17       303
  Dec     27   300   14.16       300
  Dec     27   230   14.16       300
  Dec     27   200   14.17       303
  Dec     27   130   14.16       300
  Dec     27   100   14.15       297
  Dec     27    30   14.16       300
  Dec     27     0   14.13       291
  Dec     26  2330   14.17       303
  Dec     26  2300   14.16       300
  Dec     26  2230   14.15       297
  Dec     26  2200   14.16       300
  Dec     26  2130   14.18       307
  Dec     26  2100   14.17       303
  Dec     26  2030   14.17       303
  Dec     26  2000   14.16       300
  Dec     26  1930   14.17       303
  Dec     26  1900   14.16       300
  Dec     26  1830   14.18       307
  Dec     26  1800   14.18       307
  Dec     26  1730   14.18       307
  Dec     26  1700   14.19       310
  Dec     26  1630   14.17       303
  Dec     26  1600   14.18       307
  Dec     26  1530   14.20       313
  Dec     26  1500   14.17       303
  Dec     26  1430   14.17       303
  Dec     26  1400   14.19       310
  Dec     26  1330   14.13       291
  Dec     26  1300   14.17       303
  Dec     26  1230   14.12       288
  Dec     26  1200   14.12       288
  Dec     26  1130   14.13       291
  Dec     26  1100   14.09       280
  Dec     26  1030   14.13       291
  Dec     26  1000   14.13       291
  Dec     26   930   14.12       288
  Dec     26   900   14.13       291
  Dec     26   830   14.13       291
  Dec     26   800   14.13       291
  Dec     26   730   14.12       288
  Dec     26   700   14.13       291
  Dec     26   630   14.13       291
  Dec     26   600   14.13       291
  Dec     26   530   14.14       294
  Dec     26   500   14.14       294
  Dec     26   430   14.15       297
  Dec     26   400   14.17       303
  Dec     26   330   14.16       300
  Dec     26   300   14.15       297
  Dec     26   230   14.15       297
  Dec     26   200   14.17       303
  Dec     26   130   14.15       297
  Dec     26   100   14.17       303
  Dec     26    30   14.16       300
  Dec     26     0   14.15       297
  Dec     25  2330   14.16       300
  Dec     25  2300   14.18       307
  Dec     25  2230   14.18       307
  Dec     25  2200   14.17       303
  Dec     25  2130   14.18       307
  Dec     25  2100   14.15       297
  Dec     25  2030   14.17       303
  Dec     25  2000   14.17       303
  Dec     25  1930   14.17       303
  Dec     25  1900   14.18       307
  Dec     25  1830   14.17       303
  Dec     25  1800   14.17       303
  Dec     25  1730   14.17       303
  Dec     25  1700   14.18       307
  Dec     25  1630   14.19       310
  Dec     25  1600   14.20       313
  Dec     25  1530   14.16       300
  Dec     25  1500   14.15       297
  Dec     25  1430   14.14       294
  Dec     25  1400   14.13       291
  Dec     25  1330   14.14       294
  Dec     25  1300   14.13       291
  Dec     25  1230   14.13       291
  Dec     25  1200   14.16       300
  Dec     25  1130   14.13       291
  Dec     25  1100   14.11       286
  Dec     25  1030   14.10       283
  Dec     25  1000   14.09       280
  Dec     25   930   14.08       277
  Dec     25   900   14.07       274
  Dec     25   830   14.05       268
  Dec     25   800   14.04       265
  Dec     25   730   14.03       263
  Dec     25   700   14.05       268
  Dec     25   630   14.04       265
  Dec     25   600   14.04       265
  Dec     25   530   14.04       265
  Dec     25   500   14.04       265
  Dec     25   430   14.05       268
  Dec     25   400   14.05       268
  Dec     25   330   14.03       263
  Dec     25   300   14.06       271
  Dec     25   230   14.01       257
  Dec     25   200   14.04       265
  Dec     25   130   14.04       265
  Dec     25   100   14.05       268
  Dec     25    30   14.04       265
  Dec     25     0   14.03       263
  Dec     24  2330   14.03       263
  Dec     24  2300   14.02       260
  Dec     24  2230   14.01       257
  Dec     24  2200   14.02       260
  Dec     24  2130   14.01       257
  Dec     24  2100   14.01       257
  Dec     24  2030   14.00       254
  Dec     24  2000   14.01       257
  Dec     24  1930   14.00       254
  Dec     24  1900   14.02       260
  Dec     24  1830   14.01       257
  Dec     24  1800   14.02       260
  Dec     24  1730   14.00       254
  Dec     24  1700   14.00       254
  Dec     24  1630   14.01       257
  Dec     24  1600   14.01       257
  Dec     24  1530   14.01       257
  Dec     24  1500   14.01       257
  Dec     24  1430   14.03       263
  Dec     24  1400   14.01       257
  Dec     24  1330   14.02       260
  Dec     24  1300   14.29       341
  Dec     24  1230   14.71       494
  Dec     24  1200   15.25       739
  Dec     24  1130   17.95      2550
  Dec     24  1100   18.42      2890
  Dec     24  1030   16.47      1510
  Dec     24  1000   19.23      3620
  Dec     24   930   14.00       254
  Dec     24   900   14.00       254
  Dec     24   830   13.99       251
  Dec     24   800   13.99       251
  Dec     24   730   13.99       251
  Dec     24   700   14.01       257
  Dec     24   630   14.00       254
  Dec     24   600   13.98       249
  Dec     24   530   14.00       254
  Dec     24   500   13.99       251
  Dec     24   430   13.97       246
  Dec     24   400   14.01       257
  Dec     24   330   13.98       249
  Dec     24   300   14.00       254
  Dec     24   230   13.98       249
  Dec     24   200   13.99       251
  Dec     24   130   14.00       254
  Dec     24   100   14.00       254
  Dec     24    30   14.00       254
  Dec     24     0   13.99       251
  Dec     23  2330   14.00       254
  Dec     23  2300   14.00       254
  Dec     23  2230   14.01       257
  Dec     23  2200   13.99       251
  Dec     23  2130   14.00       254
  Dec     23  2100   14.02       260
  Dec     23  2030   14.00       254
  Dec     23  2000   14.00       254
  Dec     23  1930   14.00       254
  Dec     23  1900   13.98       249
  Dec     23  1830   14.01       257
  Dec     23  1800   13.99       251
  Dec     23  1730   13.96       243
  Dec     23  1700   13.96       243
  Dec     23  1630   13.96       243
  Dec     23  1600   13.96       243
  Dec     23  1530   13.96       243
  Dec     23  1500   13.95       241
  Dec     23  1430   13.93       235
  Dec     23  1400   13.92       233
  Dec     23  1330   13.91       230
  Dec     23  1300   13.88       222
  Dec     23  1230   13.88       222
  Dec     23  1200   13.87       220
  Dec     23  1130   13.86       217
  Dec     23  1100   13.86       217
  Dec     23  1030   13.85       215
  Dec     23  1000   13.84       212
  Dec     23   930   13.84       212
  Dec     23   900   13.84       212
  Dec     23   830   13.81       205
  Dec     23   800   13.81       205
  Dec     23   730   13.82       207
  Dec     23   700   13.83       210
  Dec     23   630   13.84       212
  Dec     23   600   13.82       207
  Dec     23   530   13.81       205
  Dec     23   500   13.80       203
  Dec     23   430   13.80       203
  Dec     23   400   13.81       205
  Dec     23   330   13.80       203
  Dec     23   300   13.80       203
  Dec     23   230   13.80       203
  Dec     23   200   13.80       203
  Dec     23   130   13.80       203
  Dec     23   100   13.81       205
  Dec     23    30   13.82       207
  Dec     23     0   13.81       205
  Dec     22  2330   13.83       210
  Dec     22  2300   13.83       210
  Dec     22  2230   13.84       212
  Dec     22  2200   13.85       215
  Dec     22  2130   13.84       212
  Dec     22  2100   13.85       215
  Dec     22  2030   13.83       210
  Dec     22  2000   13.84       212
  Dec     22  1930   13.85       215
  Dec     22  1900   13.85       215
  Dec     22  1830   13.84       212
  Dec     22  1800   13.85       215
  Dec     22  1730   13.86       217
  Dec     22  1700   13.85       215
  Dec     22  1630   13.86       217
  Dec     22  1600   13.84       212
  Dec     22  1530   13.85       215
  Dec     22  1500   13.87       220
  Dec     22  1430   13.87       220
  Dec     22  1400   13.87       220
  Dec     22  1330   13.87       220
  Dec     22  1300   13.87       220
  Dec     22  1230   13.87       220
  Dec     22  1200   13.86       217
  Dec     22  1130   13.85       215
  Dec     22  1100   13.83       210
  Dec     22  1030   13.84       212
  Dec     22  1000   13.83       210
  Dec     22   930   13.83       210
  Dec     22   900   13.83       210
  Dec     22   830   13.83       210
  Dec     22   800   13.82       207
  Dec     22   730   13.82       207
  Dec     22   700   13.83       210
  Dec     22   630   13.83       210
  Dec     22   600   13.84       212
  Dec     22   530   13.82       207
  Dec     22   500   13.84       212
  Dec     22   430   13.82       207
  Dec     22   400   13.83       210
  Dec     22   330   13.84       212
  Dec     22   300   13.82       207
  Dec     22   230   13.83       210
  Dec     22   200   13.84       212
  Dec     22   130   13.85       215
  Dec     22   100   13.86       217
  Dec     22    30   13.87       220
  Dec     22     0   13.86       217
  Dec     21  2330   13.85       215
  Dec     21  2300   13.85       215
  Dec     21  2230   13.86       217
  Dec     21  2200   13.85       215
  Dec     21  2130   13.86       217
  Dec     21  2100   13.86       217
  Dec     21  2030   13.89       225
  Dec     21  2000   13.89       225
  Dec     21  1930   13.89       225
  Dec     21  1900   13.85       215
  Dec     21  1830   13.87       220
  Dec     21  1800   13.90       228
  Dec     21  1730   13.90       228
  Dec     21  1700   13.90       228
  Dec     21  1630   13.89       225
  Dec     21  1600   13.91       230
  Dec     21  1530   13.90       228
  Dec     21  1500   13.93       235
  Dec     21  1430   13.91       230
  Dec     21  1400   13.90       228
  Dec     21  1330   13.91       230
  Dec     21  1300   13.91       230
  Dec     21  1230   13.90       228
  Dec     21  1200   13.88       222
  Dec     21  1130   13.92       233
  Dec     21  1100   13.91       230
  Dec     21  1030   13.90       228
  Dec     21  1000   13.90       228
  Dec     21   930   13.90       228
  Dec     21   900   13.88       222
  Dec     21   830   13.90       228
  Dec     21   800   13.89       225
  Dec     21   730   13.89       225
  Dec     21   700   13.89       225
  Dec     21   630   13.88       222
  Dec     21   600   13.89       225
  Dec     21   530   13.90       228
  Dec     21   500   13.90       228
  Dec     21   430   13.91       230
  Dec     21   400   13.92       233
  Dec     21   330   13.92       233
  Dec     21   300   13.90       228
  Dec     21   230   13.91       230
  Dec     21   200   13.92       233
  Dec     21   130   13.92       233
  Dec     21   100   13.91       230
  Dec     21    30   13.94       238
  Dec     21     0   13.93       235
  Dec     20  2330   13.93       235
  Dec     20  2300   13.95       241
  Dec     20  2230   13.94       238
  Dec     20  2200   13.94       238
  Dec     20  2130   13.93       235
  Dec     20  2100   13.95       241
  Dec     20  2030   13.96       243
  Dec     20  2000   13.94       238
  Dec     20  1930   13.96       243
  Dec     20  1900   13.94       238
  Dec     20  1830   13.96       243
  Dec     20  1800   13.97       246
  Dec     20  1730   13.99       251
  Dec     20  1700   13.95       241
  Dec     20  1630   13.99       251
  Dec     20  1600   13.98       249
  Dec     20  1530   14.00       254
  Dec     20  1500   13.98       249
  Dec     20  1430   14.00       254
  Dec     20  1400   13.99       251
  Dec     20  1330   13.99       251
  Dec     20  1300   13.97       246
  Dec     20  1230   13.98       249
  Dec     20  1200   13.97       246
  Dec     20  1130   13.96       243
  Dec     20  1100   13.94       238
  Dec     20  1030   13.96       243
  Dec     20  1000   13.95       241
  Dec     20   930   13.95       241
  Dec     20   900   13.96       243
  Dec     20   830   13.94       238
  Dec     20   800   13.96       243
  Dec     20   730   13.94       238
  Dec     20   700   13.93       235
  Dec     20   630   13.96       243
  Dec     20   600   13.95       241
  Dec     20   530   13.94       238
  Dec     20   500   13.92       233
  Dec     20   430   13.95       241
  Dec     20   400   13.94       238
  Dec     20   330   13.94       238
  Dec     20   300   13.94       238
  Dec     20   230   13.93       235
  Dec     20   200   13.93       235
  Dec     20   130   13.94       238
  Dec     20   100   13.94       238
  Dec     20    30   13.95       241
  Dec     20     0   13.95       241
  Dec     19  2330   13.94       238
  Dec     19  2300   13.94       238
  Dec     19  2230   13.95       241
  Dec     19  2200   13.94       238
  Dec     19  2130   13.94       238
  Dec     19  2100   13.95       241
  Dec     19  2030   13.95       241
  Dec     19  2000   13.97       246
  Dec     19  1930   13.97       246
  Dec     19  1900   13.98       249
  Dec     19  1830   13.99       251
  Dec     19  1800   13.97       246
  Dec     19  1730   13.98       249
  Dec     19  1700   13.98       249
  Dec     19  1630   13.97       246
  Dec     19  1600   13.97       246
  Dec     19  1530   13.98       249
  Dec     19  1500   13.98       249
  Dec     19  1430   13.99       251
  Dec     19  1400   13.98       249
  Dec     19  1330   13.99       251
  Dec     19  1300   13.99       251
  Dec     19  1230   13.98       249
  Dec     19  1200   13.98       249
  Dec     19  1130   13.98       249
  Dec     19  1100   13.96       243
  Dec     19  1030   13.96       243
  Dec     19  1000   13.96       243
  Dec     19   930   13.96       243
  Dec     19   900   13.96       243
  Dec     19   830   13.95       241
  Dec     19   800   13.95       241
  Dec     19   730   13.95       241
  Dec     19   700   13.96       243
  Dec     19   630   13.96       243
  Dec     19   600   13.96       243
  Dec     19   530   13.96       243
  Dec     19   500   13.96       243
  Dec     19   430   13.95       241
  Dec     19   400   13.94       238
  Dec     19   330   13.94       238
  Dec     19   300   13.96       243
  Dec     19   230   13.96       243
  Dec     19   200   13.96       243
  Dec     19   130   13.95       241
  Dec     19   100   13.95       241
  Dec     19    30   13.95       241
  Dec     19     0   13.97       246
  Dec     18  2330   13.98       249
  Dec     18  2300   13.96       243
  Dec     18  2230   13.97       246
  Dec     18  2200   13.97       246
  Dec     18  2130   13.98       249
  Dec     18  2100   13.98       249
  Dec     18  2030   13.97       246
  Dec     18  2000   13.98       249
  Dec     18  1930   13.98       249
  Dec     18  1900   13.97       246
  Dec     18  1830   13.96       243
  Dec     18  1800   13.98       249
  Dec     18  1730   13.97       246
  Dec     18  1700   13.99       251
  Dec     18  1630   14.00       254
  Dec     18  1600   13.99       251
  Dec     18  1530   14.00       254
  Dec     18  1500   14.00       254
  Dec     18  1430   13.99       251
  Dec     18  1400   14.02       260
  Dec     18  1330   14.01       257
  Dec     18  1300   14.03       263
  Dec     18  1230   14.01       257
  Dec     18  1200   14.02       260
  Dec     18  1130   14.03       263
  Dec     18  1100   14.02       260
  Dec     18  1030   14.03       263
  Dec     18  1000   14.01       257
  Dec     18   930   14.00       254
  Dec     18   900   13.99       251
  Dec     18   830   14.02       260
  Dec     18   800   14.04       265
  Dec     18   730   14.03       263
  Dec     18   700   14.03       263
  Dec     18   630   14.03       263
  Dec     18   600   14.05       268
  Dec     18   530   14.06       271
  Dec     18   500   14.06       271
  Dec     18   430   14.06       271
  Dec     18   400   14.06       271
  Dec     18   330   14.06       271
  Dec     18   300   14.07       274
  Dec     18   230   14.09       280
  Dec     18   200   14.08       277
  Dec     18   130   14.09       280
  Dec     18   100   14.10       283
  Dec     18    30   14.10       283
  Dec     18     0   14.10       283
  Dec     17  2330   14.11       286
  Dec     17  2300   14.11       286
  Dec     17  2230   14.11       286
  Dec     17  2200   14.12       288
  Dec     17  2130   14.13       291
  Dec     17  2100   14.13       291
  Dec     17  2030   14.12       288
  Dec     17  2000   14.13       291
  Dec     17  1930   14.13       291
  Dec     17  1900   14.14       294
  Dec     17  1830   14.14       294
  Dec     17  1800   14.14       294
  Dec     17  1730   14.16       300
  Dec     17  1700   14.17       303
  Dec     17  1630   14.16       300
  Dec     17  1600   14.16       300
  Dec     17  1530   14.17       303
  Dec     17  1500   14.15       297
  Dec     17  1430   14.17       303
  Dec     17  1400   14.16       300
  Dec     17  1330   14.18       307
  Dec     17  1300   14.16       300
  Dec     17  1230   14.14       294
  Dec     17  1200   14.15       297
  Dec     17  1130   14.13       291
  Dec     17  1100   14.17       303
  Dec     17  1030   14.15       297
  Dec     17  1000   14.13       291
  Dec     17   930   14.19       310
  Dec     17   900   14.18       307
  Dec     17   830   14.21       316
  Dec     17   800   14.18       307
  Dec     17   730   14.16       300
  Dec     17   700   14.14       294
  Dec     17   630   14.14       294
  Dec     17   600   14.15       297
  Dec     17   530   14.13       291
  Dec     17   500   14.16       300
  Dec     17   430   14.14       294
  Dec     17   400   14.14       294
  Dec     17   330   14.14       294
  Dec     17   300   14.14       294
  Dec     17   230   14.16       300
  Dec     17   200   14.14       294
  Dec     17   130   14.15       297
  Dec     17   100   14.14       294
  Dec     17    30   14.17       303
  Dec     17     0   14.16       300
  Dec     16  2330   14.15       297
  Dec     16  2300   14.15       297
  Dec     16  2230   14.17       303
  Dec     16  2200   14.15       297
  Dec     16  2130   14.16       300
  Dec     16  2100   14.17       303
  Dec     16  2030   14.17       303
  Dec     16  2000   14.16       300
  Dec     16  1930   14.18       307
  Dec     16  1900   14.18       307
  Dec     16  1830   14.18       307
  Dec     16  1800   14.19       310
  Dec     16  1730   14.18       307
  Dec     16  1700   14.18       307
  Dec     16  1630   14.18       307
  Dec     16  1600   14.18       307
  Dec     16  1530   14.17       303
  Dec     16  1500   14.16       300
  Dec     16  1430   14.15       297
  Dec     16  1400   14.17       303
  Dec     16  1330   14.15       297
  Dec     16  1300   14.15       297
  Dec     16  1230   14.19       310
  Dec     16  1200   14.14       294
  Dec     16  1130   14.15       297
  Dec     16  1100   14.14       294
  Dec     16  1030   14.12       288
  Dec     16  1000   14.14       294
  Dec     16   930   14.11       286
  Dec     16   900   14.12       288
  Dec     16   830   14.16       300
  Dec     16   800   14.12       288
  Dec     16   730   14.15       297
  Dec     16   700   14.13       291
  Dec     16   630   14.13       291
  Dec     16   600   14.13       291
  Dec     16   530   14.14       294
  Dec     16   500   14.15       297
  Dec     16   430   14.13       291
  Dec     16   400   14.13       291
  Dec     16   330   14.13       291
  Dec     16   300   14.14       294
  Dec     16   230   14.14       294
  Dec     16   200   14.13       291
  Dec     16   130   14.13       291
  Dec     16   100   14.13       291
  Dec     16    30   14.15       297
  Dec     16     0   14.16       300
  Dec     15  2330   14.15       297
  Dec     15  2300   14.15       297
  Dec     15  2230   14.17       303
  Dec     15  2200   14.16       300
  Dec     15  2130   14.16       300
  Dec     15  2100   14.16       300
  Dec     15  2030   14.16       300
  Dec     15  2000   14.16       300
  Dec     15  1930   14.14       294
  Dec     15  1900   14.15       297
  Dec     15  1830   14.14       294
  Dec     15  1800   14.16       300
  Dec     15  1730   14.15       297
  Dec     15  1700   14.16       300
  Dec     15  1630   14.16       300
  Dec     15  1600   14.16       300
  Dec     15  1530   14.16       300
  Dec     15  1500   14.16       300
  Dec     15  1430   14.17       303
  Dec     15  1400   14.15       297
  Dec     15  1330   14.17       303
  Dec     15  1300   14.15       297
  Dec     15  1230   14.17       303
  Dec     15  1200   14.14       294
  Dec     15  1130   14.13       291
  Dec     15  1100   14.16       300
  Dec     15  1030   14.13       291
  Dec     15  1000   14.14       294
  Dec     15   930   14.11       286
  Dec     15   900   14.12       288
  Dec     15   830   14.14       294
  Dec     15   800   14.10       283
  Dec     15   730   14.12       288
  Dec     15   700   14.10       283
  Dec     15   630   14.08       277
  Dec     15   600   14.05       268
  Dec     15   530   14.10       283
  Dec     15   500   14.16       300
  Dec     15   430   14.08       277
  Dec     15   400   14.07       274
  Dec     15   330   14.10       283
  Dec     15   300   14.04       265
  Dec     15   230   14.08       277
  Dec     15   200   14.04       265
  Dec     15   130   14.12       288
  Dec     15   100   14.07       274
  Dec     15    30   14.06       271
  Dec     15     0   14.06       271
  Dec     14  2330   14.08       271
  Dec     14  2300   14.08       271
  Dec     14  2230   14.07       268
  Dec     14  2200   14.08       271
  Dec     14  2130   14.09       274
  Dec     14  2100   14.08       271
  Dec     14  2030   14.08       271
  Dec     14  2000   14.09       274
  Dec     14  1930   14.09       274
  Dec     14  1900   14.09       274
  Dec     14  1830   14.08       271
  Dec     14  1800   14.09       274
  Dec     14  1730   14.10       277
  Dec     14  1700   14.11       280
  Dec     14  1630   14.10       277
  Dec     14  1600   14.11       280
  Dec     14  1530   14.11       280
  Dec     14  1500   14.10       277
  Dec     14  1430   14.12       283
  Dec     14  1400   14.09       274
  Dec     14  1330   14.10       277
  Dec     14  1300   14.08       271
  Dec     14  1230   14.11       280
  Dec     14  1200   14.08       271
  Dec     14  1130   14.10       277
  Dec     14  1100   14.07       268
  Dec     14  1030   14.11       280
  Dec     14  1000   14.08       271
  Dec     14   930   14.10       277
  Dec     14   900   14.08       271
  Dec     14   830   14.08       271
  Dec     14   800   14.06       265
  Dec     14   730   14.07       268
  Dec     14   700   14.05       263
  Dec     14   630   14.05       263
  Dec     14   600   14.03       257
  Dec     14   530   14.05       263
  Dec     14   500   14.05       263
  Dec     14   430   14.04       260
  Dec     14   400   14.04       260
  Dec     14   330   14.03       257
  Dec     14   300   14.02       254
  Dec     14   230   14.04       260
  Dec     14   200   14.02       254
  Dec     14   130   14.01       251
  Dec     14   100   14.02       254
  Dec     14    30   14.04       260
  Dec     14     0   14.04       260
  Dec     13  2330   14.05       263
  Dec     13  2300   14.04       260
  Dec     13  2230   14.05       263
  Dec     13  2200   14.04       260
  Dec     13  2130   14.04       260
  Dec     13  2100   14.05       263
  Dec     13  2030   14.04       260
  Dec     13  2000   14.05       263
  Dec     13  1930   14.04       260
  Dec     13  1900   14.03       257
  Dec     13  1830   14.05       263
  Dec     13  1800   14.04       260
  Dec     13  1730   14.05       263
  Dec     13  1700   14.04       260
  Dec     13  1630   14.03       257
  Dec     13  1600   14.04       260
  Dec     13  1530   14.03       257
  Dec     13  1500   14.04       260
  Dec     13  1430   14.02       254
  Dec     13  1400   14.04       260
  Dec     13  1330   14.04       260
  Dec     13  1300   14.01       251
  Dec     13  1230   14.03       257
  Dec     13  1200   14.02       254
  Dec     13  1130   14.02       254
  Dec     13  1100   14.01       251
  Dec     13  1030   14.03       257
  Dec     13  1000   13.99       246
  Dec     13   930   14.00       249
  Dec     13   900   14.00       249
  Dec     13   830   14.00       249
  Dec     13   800   13.99       246
  Dec     13   730   14.01       251
  Dec     13   700   14.00       249
  Dec     13   630   13.99       246
  Dec     13   600   14.00       249
  Dec     13   530   14.00       249
  Dec     13   500   13.99       246
  Dec     13   430   13.97       241
  Dec     13   400   13.98       243
  Dec     13   330   14.00       249
  Dec     13   300   13.98       243
  Dec     13   230   13.99       246
  Dec     13   200   13.98       243
  Dec     13   130   13.98       243
  Dec     13   100   13.97       241
  Dec     13    30   13.99       246
  Dec     13     0   13.97       241
  Dec     12  2330   13.99       246
  Dec     12  2300   13.97       241
  Dec     12  2230   13.97       241
  Dec     12  2200   13.95       235
  Dec     12  2130   13.98       243
  Dec     12  2100   13.98       243
  Dec     12  2030   13.99       246
  Dec     12  2000   13.98       243
  Dec     12  1930   14.00       249
  Dec     12  1900   13.98       243
  Dec     12  1830   14.00       249
  Dec     12  1800   13.99       246
  Dec     12  1730   13.99       246
  Dec     12  1700   14.00       249
  Dec     12  1630   14.01       251
  Dec     12  1600   14.02       254
  Dec     12  1530   14.02       254
  Dec     12  1500   14.00       249
  Dec     12  1430   14.00       249
  Dec     12  1400   14.01       251
  Dec     12  1330   14.00       249
  Dec     12  1300   14.00       249
  Dec     12  1230   14.00       249
  Dec     12  1200   13.99       246
  Dec     12  1130   13.99       246
  Dec     12  1100   13.97       241
  Dec     12  1030   13.97       241
  Dec     12  1000   13.96       238
  Dec     12   930   13.97       241
  Dec     12   900   13.96       238
  Dec     12   830   13.94       233
  Dec     12   800   13.94       233
  Dec     12   730   13.94       233
  Dec     12   700   13.94       233
  Dec     12   630   13.94       233
  Dec     12   600   13.94       233
  Dec     12   530   13.94       233
  Dec     12   500   13.91       225
  Dec     12   430   13.94       233
  Dec     12   400   13.93       230
  Dec     12   330   13.94       233
  Dec     12   300   13.93       230
  Dec     12   230   13.93       230
  Dec     12   200   13.93       230
  Dec     12   130   13.92       228
  Dec     12   100   13.92       228
  Dec     12    30   13.91       225
  Dec     12     0   13.92       228
  Dec     11  2330   13.92       228
  Dec     11  2300   13.93       230
  Dec     11  2230   13.93       230
  Dec     11  2200   13.93       230
  Dec     11  2130   13.92       228
  Dec     11  2100   13.91       225
  Dec     11  2030   13.92       228
  Dec     11  2000   13.92       228
  Dec     11  1930   13.92       228
  Dec     11  1900   13.93       230
  Dec     11  1830   13.94       233
  Dec     11  1800   13.94       233
  Dec     11  1730   13.93       230
  Dec     11  1700   13.94       233
  Dec     11  1630   13.96       238
  Dec     11  1600   13.94       233
  Dec     11  1530   13.95       235
  Dec     11  1500   13.95       235
  Dec     11  1430   13.96       238
  Dec     11  1400   13.94       233
  Dec     11  1330   13.95       235
  Dec     11  1300   13.97       241
  Dec     11  1230   13.95       235
  Dec     11  1200   13.94       233
  Dec     11  1130   13.94       233
  Dec     11  1100   13.95       235
  Dec     11  1030   13.94       233
  Dec     11  1000   13.92       228
  Dec     11   930   13.93       230
  Dec     11   900   13.92       228
  Dec     11   830   13.93       230
  Dec     11   800   13.92       228
  Dec     11   730   13.93       230
  Dec     11   700   13.93       230
  Dec     11   630   13.93       230
  Dec     11   600   13.93       230
  Dec     11   530   13.92       228
  Dec     11   500   13.92       228
  Dec     11   430   13.92       228
  Dec     11   400   13.92       228
  Dec     11   330   13.92       228
  Dec     11   300   13.93       230
  Dec     11   230   13.91       225
  Dec     11   200   13.92       228
  Dec     11   130   13.93       230
  Dec     11   100   13.92       228
  Dec     11    30   13.93       230
  Dec     11     0   13.92       228
  Dec     10  2330   13.92       228
  Dec     10  2300   13.94       233
  Dec     10  2230   13.94       233
  Dec     10  2200   13.94       233
  Dec     10  2130   13.95       235
  Dec     10  2100   13.95       235
  Dec     10  2030   13.95       235
  Dec     10  2000   13.95       235
  Dec     10  1930   13.95       235
  Dec     10  1900   13.95       235
  Dec     10  1830   13.96       238
  Dec     10  1800   13.95       235
  Dec     10  1730   13.96       238
  Dec     10  1700   13.97       241
  Dec     10  1630   13.95       235
  Dec     10  1600   13.96       238
  Dec     10  1530   13.93       230
  Dec     10  1500   13.95       235
  Dec     10  1430   13.95       235
  Dec     10  1400   13.95       235
  Dec     10  1330   13.95       235
  Dec     10  1300   13.95       235
  Dec     10  1230   13.93       230
  Dec     10  1200   13.93       230
  Dec     10  1130   13.92       228
  Dec     10  1100   13.92       228
  Dec     10  1030   13.91       225
  Dec     10  1000   13.92       228
  Dec     10   930   13.92       228
  Dec     10   900   13.89       220
  Dec     10   830   13.91       225
  Dec     10   800   13.90       222
  Dec     10   730   13.90       222
  Dec     10   700   13.90       222
  Dec     10   630   13.90       222
  Dec     10   600   13.89       220
  Dec     10   530   13.89       220
  Dec     10   500   13.89       220
  Dec     10   430   13.89       220
  Dec     10   400   13.88       217
  Dec     10   330   13.89       220
  Dec     10   300   13.89       220
  Dec     10   230   13.89       220
  Dec     10   200   13.89       220
  Dec     10   130   13.90       222
  Dec     10   100   13.88       217
  Dec     10    30   13.90       222
  Dec     10     0   13.90       222
  Dec      9  2330   13.91       225
  Dec      9  2300   13.90       222
  Dec      9  2230   13.90       222
  Dec      9  2200   13.90       222
  Dec      9  2130   13.92       228
  Dec      9  2100   13.92       228
  Dec      9  2030   13.92       228
  Dec      9  2000   13.93       230
  Dec      9  1930   13.92       228
  Dec      9  1900   13.93       230
  Dec      9  1830   13.93       230
  Dec      9  1800   13.93       230
  Dec      9  1730   13.95       235
  Dec      9  1700   13.95       235
  Dec      9  1630   13.93       230
  Dec      9  1600   13.93       230
  Dec      9  1530   13.94       233
  Dec      9  1500   13.94       233
  Dec      9  1430   13.95       235
  Dec      9  1400   13.93       230
  Dec      9  1330   13.94       233
  Dec      9  1300   13.93       230
  Dec      9  1230   13.94       233
  Dec      9  1200   13.93       230
  Dec      9  1130   13.93       230
  Dec      9  1100   13.93       230
  Dec      9  1030   13.92       228
  Dec      9  1000   13.92       228
  Dec      9   930   13.91       225
  Dec      9   900   13.92       228
  Dec      9   830   13.92       228
  Dec      9   800   13.90       222
  Dec      9   730   13.92       228
  Dec      9   700   13.92       228
  Dec      9   630   13.92       228
  Dec      9   600   13.92       228
  Dec      9   530   13.92       228
  Dec      9   500   13.90       222
  Dec      9   430   13.91       225
  Dec      9   400   13.91       225
  Dec      9   330   13.92       228
  Dec      9   300   13.93       230
  Dec      9   230   13.92       228
  Dec      9   200   13.93       230
  Dec      9   130   13.94       233
  Dec      9   100   13.92       228
  Dec      9    30   13.94       233
  Dec      9     0   13.94       233
  Dec      8  2330   13.93       230
  Dec      8  2300   13.95       235
  Dec      8  2230   13.95       235
  Dec      8  2200   13.95       235
  Dec      8  2130   13.95       235
  Dec      8  2100   13.96       238
  Dec      8  2030   13.96       238
  Dec      8  2000   13.96       238
  Dec      8  1930   13.98       243
  Dec      8  1900   13.99       246
  Dec      8  1830   13.98       243
  Dec      8  1800   13.98       243
  Dec      8  1730   13.98       243
  Dec      8  1700   13.98       243
  Dec      8  1630   13.99       246
  Dec      8  1600   14.00       249
  Dec      8  1530   14.00       249
  Dec      8  1500   14.00       249
  Dec      8  1430   14.02       254
  Dec      8  1400   14.02       254
  Dec      8  1330   14.01       251
  Dec      8  1300   14.03       257
  Dec      8  1230   14.01       251
  Dec      8  1200   14.03       257
  Dec      8  1130   14.02       254
  Dec      8  1100   14.02       254
  Dec      8  1030   14.04       260
  Dec      8  1000   14.04       260
  Dec      8   930   14.04       260
  Dec      8   900   14.05       263
  Dec      8   830   14.04       260
  Dec      8   800   14.05       263
  Dec      8   730   14.05       263
  Dec      8   700   14.05       263
  Dec      8   630   14.06       265
  Dec      8   600   14.06       265
  Dec      8   530   14.07       268
  Dec      8   500   14.08       271
  Dec      8   430   14.08       271
  Dec      8   400   14.08       271
  Dec      8   330   14.09       274
  Dec      8   300   14.10       277
  Dec      8   230   14.11       280
  Dec      8   200   14.12       283
  Dec      8   130   14.13       286
  Dec      8   100   14.14       288
  Dec      8    30   14.15       291
  Dec      8     0   14.15       291
  Dec      7  2330   14.17       297
  Dec      7  2300   14.17       297
  Dec      7  2230   14.19       303
  Dec      7  2200   14.18       300
  Dec      7  2130   14.20       307
  Dec      7  2100   14.19       303
  Dec      7  2030   14.20       307
  Dec      7  2000   14.22       313
  Dec      7  1930   14.24       319
  Dec      7  1900   14.24       319
  Dec      7  1830   14.24       319
  Dec      7  1800   14.25       322
  Dec      7  1730   14.25       322
  Dec      7  1700   14.25       322
  Dec      7  1630   14.26       325
  Dec      7  1600   14.26       325
  Dec      7  1530   14.28       332
  Dec      7  1500   14.26       325
  Dec      7  1430   14.29       335
  Dec      7  1400   14.29       335
  Dec      7  1330   14.30       338
  Dec      7  1300   14.29       335
  Dec      7  1230   14.29       335
  Dec      7  1200   14.30       338
  Dec      7  1130   14.31       341
  Dec      7  1100   14.29       335
  Dec      7  1030   14.29       335
  Dec      7  1000   14.31       341
  Dec      7   930   14.29       335
  Dec      7   900   14.26       325
  Dec      7   830   14.29       335
  Dec      7   800   14.29       335
  Dec      7   730   14.30       338
  Dec      7   700   14.28       332
  Dec      7   630   14.29       335
  Dec      7   600   14.29       335
  Dec      7   530   14.28       332
  Dec      7   500   14.30       338
  Dec      7   430   14.29       335
  Dec      7   400   14.29       335
  Dec      7   330   14.28       332
  Dec      7   300   14.29       335
  Dec      7   230   14.29       335
  Dec      7   200   14.28       332
  Dec      7   130   14.29       335
  Dec      7   100   14.28       332
  Dec      7    30   14.28       332
  Dec      7     0   14.28       332
  Dec      6  2330   14.29       335
  Dec      6  2300   14.28       332
  Dec      6  2230   14.28       332
  Dec      6  2200   14.28       332
  Dec      6  2130   14.29       335
  Dec      6  2100   14.28       332
  Dec      6  2030   14.28       332
  Dec      6  2000   14.29       335
  Dec      6  1930   14.29       335
  Dec      6  1900   14.28       332
  Dec      6  1830   14.30       338
  Dec      6  1800   14.30       338
  Dec      6  1730   14.28       332
  Dec      6  1700   14.30       338
  Dec      6  1630   14.28       332
  Dec      6  1600   14.29       335
  Dec      6  1530   14.30       338
  Dec      6  1500   14.30       338
  Dec      6  1430   14.31       341
  Dec      6  1400   14.29       335
  Dec      6  1330   14.30       338
  Dec      6  1300   14.30       338
  Dec      6  1230   14.29       335
  Dec      6  1200   14.29       335
  Dec      6  1130   14.32       345
  Dec      6  1100   14.29       335
  Dec      6  1030   14.27       328
  Dec      6  1000   14.24       319
  Dec      6   930   14.26       325
  Dec      6   900   14.26       325
  Dec      6   830   14.28       332
  Dec      6   800   14.27       328
  Dec      6   730   14.27       328
  Dec      6   700   14.28       332
  Dec      6   630   14.27       328
  Dec      6   600   14.26       325
  Dec      6   530   14.26       325
  Dec      6   500   14.28       332
  Dec      6   430   14.27       328
  Dec      6   400   14.26       325
  Dec      6   330   14.27       328
  Dec      6   300   14.27       328
  Dec      6   230   14.26       325
  Dec      6   200   14.27       328
  Dec      6   130   14.26       325
  Dec      6   100   14.27       328
  Dec      6    30   14.27       328
  Dec      6     0   14.26       325
  Dec      5  2330   14.26       325
  Dec      5  2300   14.25       322
  Dec      5  2230   14.25       322
  Dec      5  2200   14.25       322
  Dec      5  2130   14.25       322
  Dec      5  2100   14.26       325
  Dec      5  2030   14.26       325
  Dec      5  2000   14.26       325
  Dec      5  1930   14.26       325
  Dec      5  1900   14.26       325
  Dec      5  1830   14.26       325
  Dec      5  1800   14.26       325
  Dec      5  1730   14.27       328
  Dec      5  1700   14.26       325
  Dec      5  1630   14.27       328
  Dec      5  1600   14.28       332
  Dec      5  1530   14.25       322
  Dec      5  1500   14.27       328
  Dec      5  1430   14.25       322
  Dec      5  1400   14.24       319
  Dec      5  1330   14.27       328
  Dec      5  1300   14.26       325
  Dec      5  1230   14.25       322
  Dec      5  1200   14.24       319
  Dec      5  1130   14.23       316
  Dec      5  1100   14.22       313
  Dec      5  1030   14.24       319
  Dec      5  1000   14.21       310
  Dec      5   930   14.23       316
  Dec      5   900   14.24       319
  Dec      5   830   14.22       313
  Dec      5   800   14.23       316
  Dec      5   730   14.21       310
  Dec      5   700   14.20       307
  Dec      5   630   14.25       322
  Dec      5   600   14.24       319
  Dec      5   530   14.24       319
  Dec      5   500   14.22       313
  Dec      5   430   14.25       322
  Dec      5   400   14.23       316
  Dec      5   330   14.23       316
  Dec      5   300   14.23       316
  Dec      5   230   14.22       313
  Dec      5   200   14.23       316
  Dec      5   130   14.24       319
  Dec      5   100   14.23       316
  Dec      5    30   14.19       303
  Dec      5     0   14.22       313
  Dec      4  2330   14.22       313
  Dec      4  2300   14.23       316
  Dec      4  2230   14.24       319
  Dec      4  2200   14.23       316
  Dec      4  2130   14.24       319
  Dec      4  2100   14.22       313
  Dec      4  2030   14.23       316
  Dec      4  2000   14.22       313
  Dec      4  1930   14.20       307
  Dec      4  1900   14.20       307
  Dec      4  1830   14.23       316
  Dec      4  1800   14.24       319
  Dec      4  1730   14.22       313
  Dec      4  1700   14.24       319
  Dec      4  1630   14.21       310
  Dec      4  1600   14.21       310
  Dec      4  1530   14.20       307
  Dec      4  1500   14.22       313
  Dec      4  1430   14.21       310
  Dec      4  1400   14.21       310
  Dec      4  1330   14.23       316
  Dec      4  1300   14.21       310
  Dec      4  1230   14.23       316
  Dec      4  1200   14.21       310
  Dec      4  1130   14.20       307
  Dec      4  1100   14.23       316
  Dec      4  1030   14.23       316
  Dec      4  1000   14.31       341
  Dec      4   930   14.26       325
  Dec      4   900   14.27       328
  Dec      4   830   14.28       332
  Dec      4   800   14.27       328
  Dec      4   730   14.25       322
  Dec      4   700   14.23       316
  Dec      4   630   14.24       319
  Dec      4   600   14.20       307
  Dec      4   530   14.18       300
  Dec      4   500   14.18       300
  Dec      4   430   14.20       307
  Dec      4   400   14.17       297
  Dec      4   330   14.18       300
  Dec      4   300   14.17       297
  Dec      4   230   14.17       297
  Dec      4   200   14.17       297
  Dec      4   130   14.16       294
  Dec      4   100   14.17       297
  Dec      4    30   14.16       294
  Dec      4     0   14.17       297
  Dec      3  2330   14.17       297
  Dec      3  2300   14.16       294
  Dec      3  2230   14.16       294
  Dec      3  2200   14.17       297
  Dec      3  2130   14.17       297
  Dec      3  2100   14.16       294
  Dec      3  2030   14.16       294
  Dec      3  2000   14.17       297
  Dec      3  1930   14.18       300
  Dec      3  1900   14.17       297
  Dec      3  1830   14.16       294
  Dec      3  1800   14.16       294
  Dec      3  1730   14.17       297
  Dec      3  1700   14.18       300
  Dec      3  1630   14.16       294
  Dec      3  1600   14.17       297
  Dec      3  1530   14.14       288
  Dec      3  1500   14.16       294
  Dec      3  1430   14.16       294
  Dec      3  1400   14.14       288
  Dec      3  1330   14.14       288
  Dec      3  1300   14.13       286
  Dec      3  1230   14.10       277
  Dec      3  1200   14.12       283
  Dec      3  1130   14.13       286
  Dec      3  1100   14.07       268
  Dec      3  1030   14.15       291
  Dec      3  1000   14.14       288
  Dec      3   930   14.13       286
  Dec      3   900   14.14       288
  Dec      3   830   14.14       288
  Dec      3   800   14.14       288
  Dec      3   730   14.11       280
  Dec      3   700   14.12       283
  Dec      3   630   14.12       283
  Dec      3   600   14.10       277
  Dec      3   530   14.11       280
  Dec      3   500   14.11       280
  Dec      3   430   14.11       280
  Dec      3   400   14.11       280
  Dec      3   330   14.12       283
  Dec      3   300   14.11       280
  Dec      3   230   14.11       280
  Dec      3   200   14.10       277
  Dec      3   130   14.10       277
  Dec      3   100   14.12       283
  Dec      3    30   14.11       280
  Dec      3     0   14.10       277
  Dec      2  2330   14.09       274
  Dec      2  2300   14.10       277
  Dec      2  2230   14.10       277
  Dec      2  2200   14.11       280
  Dec      2  2130   14.12       283
  Dec      2  2100   14.12       283
  Dec      2  2030   14.12       283
  Dec      2  2000   14.12       283
  Dec      2  1930   14.12       283
  Dec      2  1900   14.12       283
  Dec      2  1830   14.12       283
  Dec      2  1800   14.12       283
  Dec      2  1730   14.12       283
  Dec      2  1700   14.10       277
  Dec      2  1630   14.09       274
  Dec      2  1600   14.09       274
  Dec      2  1530   14.09       274
  Dec      2  1500   14.07       268
  Dec      2  1430   14.09       274
  Dec      2  1400   14.07       268
  Dec      2  1330   14.07       268
  Dec      2  1300   14.07       268
  Dec      2  1230   14.05       263
  Dec      2  1200   14.06       265
  Dec      2  1130   14.05       263
  Dec      2  1100   14.07       268
  Dec      2  1030   14.06       265
  Dec      2  1000   14.05       263
  Dec      2   930   14.05       263
  Dec      2   900   14.05       263
  Dec      2   830   14.04       260
  Dec      2   800   14.05       263
  Dec      2   730   14.06       265
  Dec      2   700   14.04       260
  Dec      2   630   14.05       263
  Dec      2   600   14.05       263
  Dec      2   530   14.06       265
  Dec      2   500   14.05       263
  Dec      2   430   14.04       260
  Dec      2   400   14.04       260
  Dec      2   330   14.03       257
  Dec      2   300   14.05       263
  Dec      2   230   14.04       260
  Dec      2   200   14.04       260
  Dec      2   130   14.03       257
  Dec      2   100   14.03       257
  Dec      2    30   14.03       257
  Dec      2     0   14.02       254
  Dec      1  2330   14.01       235
  Dec      1  2300   14.03       241
  Dec      1  2230   14.03       241
  Dec      1  2200   14.02       238
  Dec      1  2130   14.04       243
  Dec      1  2100   14.03       241
  Dec      1  2030   14.02       238
  Dec      1  2000   14.03       241
  Dec      1  1930   14.03       241
  Dec      1  1900   14.01       235
  Dec      1  1830   14.03       241
  Dec      1  1800   14.03       241
  Dec      1  1730   14.03       241
  Dec      1  1700   14.03       241
  Dec      1  1630   14.02       238
  Dec      1  1600   14.03       241
  Dec      1  1530   14.01       235
  Dec      1  1500   14.01       235
  Dec      1  1430   14.01       235
  Dec      1  1400   14.00       233
  Dec      1  1330   14.01       235
  Dec      1  1300   14.00       233
  Dec      1  1230   13.99       230
  Dec      1  1200   14.00       233
  Dec      1  1130   13.98       228
  Dec      1  1100   13.98       228
  Dec      1  1030   13.97       225
  Dec      1  1000   13.95       220
  Dec      1   930   13.97       225
  Dec      1   900   13.94       217
  Dec      1   830   13.95       220
  Dec      1   800   13.93       215
  Dec      1   730   13.93       215
  Dec      1   700   13.93       215
  Dec      1   630   13.93       215
  Dec      1   600   13.92       212
  Dec      1   530   13.92       212
  Dec      1   500   13.91       210
  Dec      1   430   13.91       210
  Dec      1   400   13.91       210
  Dec      1   330   13.90       207
  Dec      1   300   13.90       207
  Dec      1   230   13.90       207
  Dec      1   200   13.89       205
  Dec      1   130   13.88       203
  Dec      1   100   13.89       205
  Dec      1    30   13.89       205
  Dec      1     0   13.88       203
  Nov     30  2330   13.88       203
  Nov     30  2300   13.88       203
  Nov     30  2230   13.88       203
  Nov     30  2200   13.88       203
  Nov     30  2130   13.87       200
  Nov     30  2100   13.87       200
  Nov     30  2030   13.88       203
  Nov     30  2000   13.87       200
  Nov     30  1930   13.88       203
  Nov     30  1900   13.88       203
  Nov     30  1830   13.88       203
  Nov     30  1800   13.89       205
  Nov     30  1730   13.88       203
  Nov     30  1700   13.88       203
  Nov     30  1630   13.89       205
  Nov     30  1600   13.89       205
  Nov     30  1530   13.87       200
  Nov     30  1500   13.88       203
  Nov     30  1430   13.88       203
  Nov     30  1400   13.87       200
  Nov     30  1330   13.86       198
  Nov     30  1300   13.86       198
  Nov     30  1230   13.87       200
  Nov     30  1200   13.86       198
  Nov     30  1130   13.87       200
  Nov     30  1100   13.86       198
  Nov     30  1030   13.85       195
  Nov     30  1000   13.85       195
  Nov     30   930   13.83       191
  Nov     30   900   13.85       195
  Nov     30   830   13.84       193
  Nov     30   800   13.84       193
  Nov     30   730   13.83       191
  Nov     30   700   13.83       191
  Nov     30   630   13.83       191
  Nov     30   600   13.82       188
  Nov     30   530   13.82       188
  Nov     30   500   13.82       188
  Nov     30   430   13.83       191
  Nov     30   400   13.82       188
  Nov     30   330   13.82       188
  Nov     30   300   13.82       188
  Nov     30   230   13.82       188
  Nov     30   200   13.82       188
  Nov     30   130   13.82       188
  Nov     30   100   13.83       191
  Nov     30    30   13.83       191
  Nov     30     0   13.82       188
  Nov     29  2330   13.83       191
  Nov     29  2300   13.83       191
  Nov     29  2230   13.85       195
  Nov     29  2200   13.84       193
  Nov     29  2130   13.85       195
  Nov     29  2100   13.83       191
  Nov     29  2030   13.83       191
  Nov     29  2000   13.83       191
  Nov     29  1930   13.84       193
  Nov     29  1900   13.85       195
  Nov     29  1830   13.84       193
  Nov     29  1800   13.84       193
  Nov     29  1730   13.85       195
  Nov     29  1700   13.85       195
  Nov     29  1630   13.84       193
  Nov     29  1600   13.84       193
  Nov     29  1530   13.84       193
  Nov     29  1500   13.84       193
  Nov     29  1430   13.84       193
  Nov     29  1400   13.84       193
  Nov     29  1330   13.83       191
  Nov     29  1300   13.83       191
  Nov     29  1230   13.83       191
  Nov     29  1200   13.82       188
  Nov     29  1130   13.82       188
  Nov     29  1100   13.82       188
  Nov     29  1030   13.82       188
  Nov     29  1000   13.81       186
  Nov     29   930   13.80       184
  Nov     29   900   13.80       184
  Nov     29   830   13.80       184
  Nov     29   800   13.80       184
  Nov     29   730   13.79       182
  Nov     29   700   13.78       179
  Nov     29   630   13.80       184
  Nov     29   600   13.79       182
  Nov     29   530   13.79       182
  Nov     29   500   13.79       182
  Nov     29   430   13.79       182
  Nov     29   400   13.78       179
  Nov     29   330   13.78       179
  Nov     29   300   13.79       182
  Nov     29   230   13.79       182
  Nov     29   200   13.79       182
  Nov     29   130   13.79       182
  Nov     29   100   13.79       182
  Nov     29    30   13.79       182
  Nov     29     0   13.80       184
  Nov     28  2330   13.79       182
  Nov     28  2300   13.79       182
  Nov     28  2230   13.79       182
  Nov     28  2200   13.79       182
  Nov     28  2130   13.78       179
  Nov     28  2100   13.78       179
  Nov     28  2030   13.80       184
  Nov     28  2000   13.79       182
  Nov     28  1930   13.80       184
  Nov     28  1900   13.79       182
  Nov     28  1830   13.79       182
  Nov     28  1800   13.78       179
  Nov     28  1730   13.79       182
  Nov     28  1700   13.79       182
  Nov     28  1630   13.78       179
  Nov     28  1600   13.78       179
  Nov     28  1530   13.77       177
  Nov     28  1500   13.77       177
  Nov     28  1430   13.77       177
  Nov     28  1400   13.76       175
  Nov     28  1330   13.75       173
  Nov     28  1300   13.75       173
  Nov     28  1230   13.75       173
  Nov     28  1200   13.73       168
  Nov     28  1130   13.73       168
  Nov     28  1100   13.71       164
  Nov     28  1030   13.71       164
  Nov     28  1000   13.72       166
  Nov     28   930   13.70       162
  Nov     28   900   13.69       160
  Nov     28   830   13.70       162
  Nov     28   800   13.68       158
  Nov     28   730   13.68       158
  Nov     28   700   13.68       158
  Nov     28   630   13.67       155
  Nov     28   600   13.67       155
  Nov     28   530   13.66       153
  Nov     28   500   13.67       155
  Nov     28   430   13.67       155
  Nov     28   400   13.67       155
  Nov     28   330   13.65       151
  Nov     28   300   13.65       151
  Nov     28   230   13.64       149
  Nov     28   200   13.65       151
  Nov     28   130   13.65       151
  Nov     28   100   13.65       151
  Nov     28    30   13.66       153
  Nov     28     0   13.65       151
  Nov     27  2330   13.63       147
  Nov     27  2300   13.64       149
  Nov     27  2230   13.65       151
  Nov     27  2200   13.65       151
  Nov     27  2130   13.66       153
  Nov     27  2100   13.65       151
  Nov     27  2030   13.65       151
  Nov     27  2000   13.65       151
  Nov     27  1930   13.65       151
  Nov     27  1900   13.64       149
  Nov     27  1830   13.63       147
  Nov     27  1800   13.64       149
  Nov     27  1730   13.62       145
  Nov     27  1700   13.63       147
  Nov     27  1630   13.64       149
  Nov     27  1600   13.63       147
  Nov     27  1530   13.64       149
  Nov     27  1500   13.63       147
  Nov     27  1430   13.63       147
  Nov     27  1400   13.61       143
  Nov     27  1330   13.62       145
  Nov     27  1300   13.61       143
  Nov     27  1230   13.61       143
  Nov     27  1200   13.61       143
  Nov     27  1130   13.60       141
  Nov     27  1100   13.61       143
  Nov     27  1030   13.59       139
  Nov     27  1000   13.58       137
  Nov     27   930   13.56       134
  Nov     27   900   13.58       137
  Nov     27   830   13.58       137
  Nov     27   800   13.57       135
  Nov     27   730   13.58       137
  Nov     27   700   13.57       135
  Nov     27   630   13.57       135
  Nov     27   600   13.56       134
  Nov     27   530   13.56       134
  Nov     27   500   13.57       135
  Nov     27   430   13.57       135
  Nov     27   400   13.57       135
  Nov     27   330   13.57       135
  Nov     27   300   13.58       137
  Nov     27   230   13.57       135
  Nov     27   200   13.59       139
  Nov     27   130   13.58       137
  Nov     27   100   13.59       139
  Nov     27    30   13.60       141
  Nov     27     0   13.59       139
  Nov     26  2330   13.61       143
  Nov     26  2300   13.60       141
  Nov     26  2230   13.60       141
  Nov     26  2200   13.61       143
  Nov     26  2130   13.62       145
  Nov     26  2100   13.61       143
  Nov     26  2030   13.61       143
  Nov     26  2000   13.62       145
  Nov     26  1930   13.62       145
  Nov     26  1900   13.61       143
  Nov     26  1830   13.62       145
  Nov     26  1800   13.62       145
  Nov     26  1730   13.62       145
  Nov     26  1700   13.61       143
  Nov     26  1630   13.62       145
  Nov     26  1600   13.62       145
  Nov     26  1530   13.61       143
  Nov     26  1500   13.61       143
  Nov     26  1430   13.61       143
  Nov     26  1400   13.61       143
  Nov     26  1330   13.61       143
  Nov     26  1300   13.60       141
  Nov     26  1230   13.59       139
  Nov     26  1200   13.58       137
  Nov     26  1130   13.58       137
  Nov     26  1100   13.58       137
  Nov     26  1030   13.56       134
  Nov     26  1000   13.56       134
  Nov     26   930   13.55       132
  Nov     26   900   13.55       132
  Nov     26   830   13.55       132
  Nov     26   800   13.55       132
  Nov     26   730   13.55       132
  Nov     26   700   13.55       132
  Nov     26   630   13.54       130
  Nov     26   600   13.55       132
  Nov     26   530   13.54       130
  Nov     26   500   13.55       132
  Nov     26   430   13.56       134
  Nov     26   400   13.54       130
  Nov     26   330   13.55       132
  Nov     26   300   13.55       132
  Nov     26   230   13.56       134
  Nov     26   200   13.56       134
  Nov     26   130   13.54       130
  Nov     26   100   13.55       132
  Nov     26    30   13.56       134
  Nov     26     0   13.56       134
  Nov     25  2330   13.56       134
  Nov     25  2300   13.55       132
  Nov     25  2230   13.56       134
  Nov     25  2200   13.56       134
  Nov     25  2130   13.56       134
  Nov     25  2100   13.56       134
  Nov     25  2030   13.55       132
  Nov     25  2000   13.55       132
  Nov     25  1930   13.55       132
  Nov     25  1900   13.56       134
  Nov     25  1830   13.57       135
  Nov     25  1800   13.57       135
  Nov     25  1730   13.56       134
  Nov     25  1700   13.54       130
  Nov     25  1630   13.54       130
  Nov     25  1600   13.55       132
  Nov     25  1530   13.54       130
  Nov     25  1500   13.54       130
  Nov     25  1430   13.53       128
  Nov     25  1400   13.53       128
  Nov     25  1330   13.53       128
  Nov     25  1300   13.52       126
  Nov     25  1230   13.51       124
  Nov     25  1200   13.51       124
  Nov     25  1130   13.51       124
  Nov     25  1100   13.50       122
  Nov     25  1030   13.49       121
  Nov     25  1000   13.48       119
  Nov     25   930   13.49       121
  Nov     25   900   13.47       117
  Nov     25   830   13.48       119
  Nov     25   800   13.48       119
  Nov     25   730   13.48       119
  Nov     25   700   13.48       119
  Nov     25   630   13.47       117
  Nov     25   600   13.48       119
  Nov     25   530   13.48       119
  Nov     25   500   13.49       121
  Nov     25   430   13.48       119
  Nov     25   400   13.50       122
  Nov     25   330   13.49       121
  Nov     25   300   13.49       121
  Nov     25   230   13.49       121
  Nov     25   200   13.50       122
  Nov     25   130   13.50       122
  Nov     25   100   13.50       122
  Nov     25    30   13.51       124
  Nov     25     0   13.52       126
  Nov     24  2330   13.52       126
  Nov     24  2300   13.52       126
  Nov     24  2230   13.52       126
  Nov     24  2200   13.53       128
  Nov     24  2130   13.53       128
  Nov     24  2100   13.54       130
  Nov     24  2030   13.54       130
  Nov     24  2000   13.54       130
  Nov     24  1930   13.53       128
  Nov     24  1900   13.53       128
  Nov     24  1830   13.52       126
  Nov     24  1800   13.52       126
  Nov     24  1730   13.53       128
  Nov     24  1700   13.52       126
  Nov     24  1630   13.53       128
  Nov     24  1600   13.51       124
  Nov     24  1530   13.50       122
  Nov     24  1500   13.50       122
  Nov     24  1430   13.50       122
  Nov     24  1400   13.50       122
  Nov     24  1330   13.49       121
  Nov     24  1300   13.49       121
  Nov     24  1230   13.48       119
  Nov     24  1200   13.49       121
  Nov     24  1130   13.47       117
  Nov     24  1100   13.47       117
  Nov     24  1030   13.47       117
  Nov     24  1000   13.47       117
  Nov     24   930   13.48       119
  Nov     24   900   13.48       119
  Nov     24   830   13.48       119
  Nov     24   800   13.47       117
  Nov     24   730   13.48       119
  Nov     24   700   13.49       121
  Nov     24   630   13.49       121
  Nov     24   600   13.48       119
  Nov     24   530   13.49       121
  Nov     24   500   13.49       121
  Nov     24   430   13.49       121
  Nov     24   400   13.49       121
  Nov     24   330   13.50       122
  Nov     24   300   13.51       124
  Nov     24   230   13.50       122
  Nov     24   200   13.50       122
  Nov     24   130   13.50       122
  Nov     24   100   13.50       122
  Nov     24    30   13.51       124
  Nov     24     0   13.51       124
  Nov     23  2330   13.50       122
  Nov     23  2300   13.52       126
  Nov     23  2230   13.51       124
  Nov     23  2200   13.51       124
  Nov     23  2130   13.52       126
  Nov     23  2100   13.52       126
  Nov     23  2030   13.52       126
  Nov     23  2000   13.51       124
  Nov     23  1930   13.51       124
  Nov     23  1900   13.52       126
  Nov     23  1830   13.51       124
  Nov     23  1800   13.52       126
  Nov     23  1730   13.53       128
  Nov     23  1700   13.53       128
  Nov     23  1630   13.54       130
  Nov     23  1600   13.54       130
  Nov     23  1530   13.53       128
  Nov     23  1500   13.53       128
  Nov     23  1430   13.52       126
  Nov     23  1400   13.51       124
  Nov     23  1330   13.52       126
  Nov     23  1300   13.51       124
  Nov     23  1230   13.52       126
  Nov     23  1200   13.51       124
  Nov     23  1130   13.51       124
  Nov     23  1100   13.50       122
  Nov     23  1030   13.50       122
  Nov     23  1000   13.50       122
  Nov     23   930   13.49       121
  Nov     23   900   13.49       121
  Nov     23   830   13.49       121
  Nov     23   800   13.49       121
  Nov     23   730   13.49       121
  Nov     23   700   13.49       121
  Nov     23   630   13.49       121
  Nov     23   600   13.49       121
  Nov     23   530   13.48       119
  Nov     23   500   13.47       117
  Nov     23   430   13.48       119
  Nov     23   400   13.48       119
  Nov     23   330   13.48       119
  Nov     23   300   13.48       119
  Nov     23   230   13.49       121
  Nov     23   200   13.48       119
  Nov     23   130   13.49       121
  Nov     23   100   13.49       121
  Nov     23    30   13.48       119
  Nov     23     0   13.48       119
  Nov     22  2330   13.49       121
  Nov     22  2300   13.48       119
  Nov     22  2230   13.48       119
  Nov     22  2200   13.49       121
  Nov     22  2130   13.48       119
  Nov     22  2100   13.47       117
  Nov     22  2030   13.48       119
  Nov     22  2000   13.48       119
  Nov     22  1930   13.47       117
  Nov     22  1900   13.47       117
  Nov     22  1830   13.47       117
  Nov     22  1800   13.47       117
  Nov     22  1730   13.46       115
  Nov     22  1700   13.48       119
  Nov     22  1630   13.44       112
  Nov     22  1600   13.45       114
  Nov     22  1530   13.45       114
  Nov     22  1500   13.46       115
  Nov     22  1430   13.45       114
  Nov     22  1400   13.43       110
  Nov     22  1330   13.44       112
  Nov     22  1300   13.42       108
  Nov     22  1230   13.42       108
  Nov     22  1200   13.44       112
  Nov     22  1130   13.41       107
  Nov     22  1100   13.42       108
  Nov     22  1030   13.39       103
  Nov     22  1000   13.42       108
  Nov     22   930   13.42       108
  Nov     22   900   13.42       108
  Nov     22   830   13.43       110
  Nov     22   800   13.41       107
  Nov     22   730   13.43       110
  Nov     22   700   13.41       107
  Nov     22   630   13.42       108
  Nov     22   600   13.42       108
  Nov     22   530   13.42       108
  Nov     22   500   13.41       107
  Nov     22   430   13.43       110
  Nov     22   400   13.43       110
  Nov     22   330   13.44       112
  Nov     22   300   13.43       110
  Nov     22   230   13.43       110
  Nov     22   200   13.43       110
  Nov     22   130   13.43       110
  Nov     22   100   13.43       110
  Nov     22    30   13.43       110
  Nov     22     0   13.42       108
  Nov     21  2330   13.43       110
  Nov     21  2300   13.43       110
  Nov     21  2230   13.43       110
  Nov     21  2200   13.43       110
  Nov     21  2130   13.43       110
  Nov     21  2100   13.44       112
  Nov     21  2030   13.44       112
  Nov     21  2000   13.42       108
  Nov     21  1930   13.42       108
  Nov     21  1900   13.42       108
  Nov     21  1830   13.42       108
  Nov     21  1800   13.43       110
  Nov     21  1730   13.43       110
  Nov     21  1700   13.43       110
  Nov     21  1630   13.43       110
  Nov     21  1600   13.41       107
  Nov     21  1530   13.43       110
  Nov     21  1500   13.43       110
  Nov     21  1430   13.42       108
  Nov     21  1400   13.42       108
  Nov     21  1330   13.41       107
  Nov     21  1300   13.39       103
  Nov     21  1230   13.39       103
  Nov     21  1200   13.39       103
  Nov     21  1130   13.39       103
  Nov     21  1100   13.39       103
  Nov     21  1030   13.37       100
  Nov     21  1000   13.36        98
  Nov     21   930   13.37       100
  Nov     21   900   13.36        98
  Nov     21   830   13.36        98
  Nov     21   800   13.38       102
  Nov     21   730   13.38       102
  Nov     21   700   13.37       100
  Nov     21   630   13.37       100
  Nov     21   600   13.39       103
  Nov     21   530   13.39       103
  Nov     21   500   13.38       102
  Nov     21   430   13.38       102
  Nov     21   400   13.40       105
  Nov     21   330   13.40       105
  Nov     21   300   13.41       107
  Nov     21   230   13.42       108
  Nov     21   200   13.43       110
  Nov     21   130   13.44       112
  Nov     21   100   13.44       112
  Nov     21    30   13.46       115
  Nov     21     0   13.47       117
  Nov     20  2330   13.48       119
  Nov     20  2300   13.48       119
  Nov     20  2230   13.50       122
  Nov     20  2200   13.49       121
  Nov     20  2130   13.49       121
  Nov     20  2100   13.49       121
  Nov     20  2030   13.49       121
  Nov     20  2000   13.48       119
  Nov     20  1930   13.48       119
  Nov     20  1900   13.47       117
  Nov     20  1830   13.46       115
  Nov     20  1800   13.45       114
  Nov     20  1730   13.44       112
  Nov     20  1700   13.43       110
  Nov     20  1630   13.43       110
  Nov     20  1600   13.42       108
  Nov     20  1530   13.41       107
  Nov     20  1500   13.40       105
  Nov     20  1430   13.40       105
  Nov     20  1400   13.39       103
  Nov     20  1330   13.38       102
  Nov     20  1300   13.38       102
  Nov     20  1230   13.37       100
  Nov     20  1200   13.37       100
  Nov     20  1130   13.36        98
  Nov     20  1100   13.35        97
  Nov     20  1030   13.35        97
  Nov     20  1000   13.35        97
  Nov     20   930   13.34        95
  Nov     20   900   13.33        94
  Nov     20   830   13.33        94
  Nov     20   800   13.33        94
  Nov     20   730   13.34        95
  Nov     20   700   13.33        94
  Nov     20   630   13.33        94
  Nov     20   600   13.33        94
  Nov     20   530   13.33        94
  Nov     20   500   13.33        94
  Nov     20   430   13.34        95
  Nov     20   400   13.34        95
  Nov     20   330   13.34        95
  Nov     20   300   13.34        95
  Nov     20   230   13.35        97
  Nov     20   200   13.35        97
  Nov     20   130   13.35        97
  Nov     20   100   13.36        98
  Nov     20    30   13.36        98
  Nov     20     0   13.36        98
  Nov     19  2330   13.36        98
  Nov     19  2300   13.36        98
  Nov     19  2230   13.35        97
  Nov     19  2200   13.36        98
  Nov     19  2130   13.37       100
  Nov     19  2100   13.37       100
  Nov     19  2030   13.37       100
  Nov     19  2000   13.37       100
  Nov     19  1930   13.37       100
  Nov     19  1900   13.38       102
  Nov     19  1830   13.38       102
  Nov     19  1800   13.38       102
  Nov     19  1730   13.38       102
  Nov     19  1700   13.38       102
  Nov     19  1630   13.37       100
  Nov     19  1600   13.37       100
  Nov     19  1530   13.36        98
  Nov     19  1500   13.36        98
  Nov     19  1430   13.36        98
  Nov     19  1400   13.36        98
  Nov     19  1330   13.35        97
  Nov     19  1300   13.34        95
  Nov     19  1230   13.34        95
  Nov     19  1200   13.34        95
  Nov     19  1130   13.33        94
  Nov     19  1100   13.33        94
  Nov     19  1030   13.33        94
  Nov     19  1000   13.33        94
  Nov     19   930   13.32        92
  Nov     19   900   13.32        92
  Nov     19   830   13.32        92
  Nov     19   800   13.31        91
  Nov     19   730   13.31        91
  Nov     19   700   13.32        92
  Nov     19   630   13.31        91
  Nov     19   600   13.31        91
  Nov     19   530   13.32        92
  Nov     19   500   13.32        92
  Nov     19   430   13.32        92
  Nov     19   400   13.32        92
  Nov     19   330   13.32        92
  Nov     19   300   13.32        92
  Nov     19   230   13.32        92
  Nov     19   200   13.32        92
  Nov     19   130   13.33        94
  Nov     19   100   13.32        92
  Nov     19    30   13.33        94
  Nov     19     0   13.33        94
  Nov     18  2330   13.33        94
  Nov     18  2300   13.33        94
  Nov     18  2230   13.32        92
  Nov     18  2200   13.32        92
  Nov     18  2130   13.31        91
  Nov     18  2100   13.30        89
  Nov     18  2030   13.30        89
  Nov     18  2000   13.30        89
  Nov     18  1930   13.30        89
  Nov     18  1900   13.30        89
  Nov     18  1830   13.29        88
  Nov     18  1800   13.28        86
  Nov     18  1730   13.29        88
  Nov     18  1700   13.28        86
  Nov     18  1630   13.28        86
  Nov     18  1600   13.27        85
  Nov     18  1530   13.27        85
  Nov     18  1500   13.26        83
  Nov     18  1430   13.26        83
  Nov     18  1400   13.25        82
  Nov     18  1330   13.25        82
  Nov     18  1300   13.25        82
  Nov     18  1230   13.24        80
  Nov     18  1200   13.24        80
  Nov     18  1130   13.24        80
  Nov     18  1100   13.23        79
  Nov     18  1030   13.23        79
  Nov     18  1000   13.22        78
  Nov     18   930   13.22        78
  Nov     18   900   13.21        76
  Nov     18   830   13.20        75
  Nov     18   800   13.21        76
  Nov     18   730   13.21        76
  Nov     18   700   13.21        76
  Nov     18   630   13.21        76
  Nov     18   600   13.21        76
  Nov     18   530   13.22        78
  Nov     18   500   13.21        76
  Nov     18   430   13.22        78
  Nov     18   400   13.22        78
  Nov     18   330   13.22        78
  Nov     18   300   13.22        78
  Nov     18   230   13.22        78
  Nov     18   200   13.22        78
  Nov     18   130   13.23        79
  Nov     18   100   13.22        78
  Nov     18    30   13.23        79
  Nov     18     0   13.23        79
  Nov     17  2330   13.22        78
  Nov     17  2300   13.23        79
  Nov     17  2230   13.23        79
  Nov     17  2200   13.23        79
  Nov     17  2130   13.22        78
  Nov     17  2100   13.23        79
  Nov     17  2030   13.22        78
  Nov     17  2000   13.22        78
  Nov     17  1930   13.23        79
  Nov     17  1900   13.23        79
  Nov     17  1830   13.23        79
  Nov     17  1800   13.22        78
  Nov     17  1730   13.22        78
  Nov     17  1700   13.22        78
  Nov     17  1630   13.21        76
  Nov     17  1600   13.21        76
  Nov     17  1530   13.21        76
  Nov     17  1500   13.20        75
  Nov     17  1430   13.20        75
  Nov     17  1400   13.20        75
  Nov     17  1330   13.20        75
  Nov     17  1300   13.19        74
  Nov     17  1230   13.19        74
  Nov     17  1200   13.18        72
  Nov     17  1130   13.18        72
  Nov     17  1100   13.18        72
  Nov     17  1030   13.17        71
  Nov     17  1000   13.17        71
  Nov     17   930   13.17        71
  Nov     17   900   13.17        71
  Nov     17   830   13.16        70
  Nov     17   800   13.16        70
  Nov     17   730   13.16        70
  Nov     17   700   13.16        70
  Nov     17   630   13.16        70
  Nov     17   600   13.16        70
  Nov     17   530   13.16        70
  Nov     17   500   13.17        71
  Nov     17   430   13.16        70
  Nov     17   400   13.17        71
  Nov     17   330   13.17        71
  Nov     17   300   13.17        71
  Nov     17   230   13.16        70
  Nov     17   200   13.16        70
  Nov     17   130   13.17        71
  Nov     17   100   13.16        70
  Nov     17    30   13.16        70
  Nov     17     0   13.16        70
  Nov     16  2330   13.16        80
  Nov     16  2300   13.15        79
  Nov     16  2230   13.15        79
  Nov     16  2200   13.14        78
  Nov     16  2130   13.14        78
  Nov     16  2100   13.14        78
  Nov     16  2030   13.13        76
  Nov     16  2000   13.12        75
  Nov     16  1930   13.12        75
  Nov     16  1900   13.12        75
  Nov     16  1830   13.12        75
  Nov     16  1800   13.11        74
  Nov     16  1730   13.11        74
  Nov     16  1700   13.10        72
  Nov     16  1630   13.09        71
  Nov     16  1600   13.09        71
  Nov     16  1530   13.08        70
  Nov     16  1500   13.08        70
  Nov     16  1430   13.08        70
  Nov     16  1400   13.07        68
  Nov     16  1330   13.06        67
  Nov     16  1300   13.06        67
  Nov     16  1230   13.06        67
  Nov     16  1200   13.05        66
  Nov     16  1130   13.05        66
  Nov     16  1100   13.05        66
  Nov     16  1030   13.04        64
  Nov     16  1000   13.04        64
  Nov     16   930   13.04        64
  Nov     16   900   13.04        64
  Nov     16   830   13.04        64
  Nov     16   800   13.04        64
  Nov     16   730   13.04        64
  Nov     16   700   13.04        64
  Nov     16   630   13.04        64
  Nov     16   600   13.04        64
  Nov     16   530   13.04        64
  Nov     16   500   13.05        66
  Nov     16   430   13.04        64
  Nov     16   400   13.05        66
  Nov     16   330   13.05        66
  Nov     16   300   13.05        66
  Nov     16   230   13.05        66
  Nov     16   200   13.05        66
  Nov     16   130   13.04        64
  Nov     16   100   13.04        64
  Nov     16    30   13.04        64
  Nov     16     0   13.04        64
  Nov     15  2330   13.04        64
  Nov     15  2300   13.03        63
  Nov     15  2230   13.03        63
  Nov     15  2200   13.03        63
  Nov     15  2130   13.03        63
  Nov     15  2100   13.02        62
  Nov     15  2030   13.02        62
  Nov     15  2000   13.02        62
  Nov     15  1930   13.01        61
  Nov     15  1900   13.01        61
  Nov     15  1830   13.01        61
  Nov     15  1800   13.00        59
  Nov     15  1730   13.00        59
  Nov     15  1700   12.99        58
  Nov     15  1630   12.99        58
  Nov     15  1600   12.98        57
  Nov     15  1530   12.98        57
  Nov     15  1500   12.97        56
  Nov     15  1430   12.97        56
  Nov     15  1400   12.96        55
  Nov     15  1330   12.96        55
  Nov     15  1300   12.96        55
  Nov     15  1230   12.95        54
  Nov     15  1200   12.95        54
  Nov     15  1130   12.94        52
  Nov     15  1100   12.94        52
  Nov     15  1030   12.94        52
  Nov     15  1000   12.94        52
  Nov     15   930   12.93        51
  Nov     15   900   12.93        51
  Nov     15   830   12.93        51
  Nov     15   800   12.93        51
  Nov     15   730   12.93        51
  Nov     15   700   12.93        51
  Nov     15   630   12.93        51
  Nov     15   600   12.93        51
  Nov     15   530   12.93        51
  Nov     15   500   12.93        51
  Nov     15   430   12.93        51
  Nov     15   400   12.93        51
  Nov     15   330   12.93        51
  Nov     15   300   12.94        52
  Nov     15   230   12.94        52
  Nov     15   200   12.94        52
  Nov     15   130   12.94        52
  Nov     15   100   12.93        51
  Nov     15    30   12.93        51
  Nov     15     0   12.93        51
  Nov     14  2330   12.93         5
  Nov     14  2300   12.93         5
  Nov     14  2230   12.93         5
  Nov     14  2200   12.92         4
  Nov     14  2130   12.92         4
  Nov     14  2100   12.92         4
  Nov     14  2030   12.92         4
  Nov     14  2000   12.92         4
  Nov     14  1930   12.91         4
  Nov     14  1900   12.91         4
  Nov     14  1830   12.91         4
  Nov     14  1800   12.90         4
  Nov     14  1730   12.90         4
  Nov     14  1700   12.90         4
  Nov     14  1630   12.90         4
  Nov     14  1600   12.88         3
  Nov     14  1530   12.88         3
  Nov     14  1500   12.87         2
  Nov     14  1430   12.87         2
  Nov     14  1400   12.87         2
  Nov     14  1330   12.88         3
  Nov     14  1300   12.87         2
  Nov     14  1230   12.87         2
  Nov     14  1200   12.86         2
  Nov     14  1130   12.86         2
  Nov     14  1100   12.86         2
  Nov     14  1030   12.85         1
  Nov     14  1000   12.86         2
  Nov     14   930   12.85         1
  Nov     14   900   12.85         1
  Nov     14   830   12.85         1
  Nov     14   800   12.85         1
  Nov     14   730   12.84         1
  Nov     14   700   12.84         1
  Nov     14   630   12.84         1
  Nov     14   600   12.84         1
  Nov     14   530   12.84         1
  Nov     14   500   12.84         1
  Nov     14   430   12.83         0
  Nov     14   400   12.83         0
  Nov     14   330   12.82         0
  Nov     14   300   12.82         0
  Nov     14   230   12.82         0
  Nov     14   200   12.81         0
  Nov     14   130   12.81         0
  Nov     14   100   12.81         0
  Nov     14    30   12.80         0
  Nov     14     0   12.80         0
  Nov     13  2330   12.79         0
  Nov     13  2300   12.79         0
  Nov     13  2230   12.78         0
  Nov     13  2200   12.78         0
  Nov     13  2130   12.77         0
  Nov     13  2100   12.77         0
  Nov     13  2030   12.76         0
  Nov     13  2000   12.76         0
  Nov     13  1930   12.75         0
  Nov     13  1900   12.74         0
  Nov     13  1830   12.74         0
  Nov     13  1800   12.73         0
  Nov     13  1730   12.73         0
  Nov     13  1700   12.72         0
  Nov     13  1630   12.71         0
  Nov     13  1600   12.71         0
  Nov     13  1530   12.70         0
  Nov     13  1500   12.69         0
  Nov     13  1430   12.68         0
  Nov     13  1400   12.68         0
  Nov     13  1330   12.67         0
  Nov     13  1300   12.66         0
  Nov     13  1230   12.65         0
  Nov     13  1200   12.63         0
  Nov     13  1130   12.63         0
  Nov     13  1100   12.61         0
  Nov     13  1030   12.60         0
  Nov     13  1000   12.58         0
  Nov     13   930   12.56         0
  Nov     13   900   12.54         0
  Nov     13   830   12.52         0
  Nov     13   800   12.48         0
  Nov     13   730   12.32         0
  Nov     13   700   12.32         0
  Nov     13   630   12.32         0
  Nov     13   600   12.32         0
  Nov     13   530   12.32         0
  Nov     13   500   12.32         0
  Nov     13   430   12.32         0
  Nov     13   400   12.32         0
  Nov     13   330   12.32         0
  Nov     13   300   12.32         0
  Nov     13   230   12.32         0
  Nov     13   200   12.32         0
  Nov     13   130   12.32         0
  Nov     13   100   12.32         0
  Nov     13    30   12.32         0
  Nov     13     0   12.32         0
  Nov     12  2330   12.32         0
  Nov     12  2300   12.32         0
  Nov     12  2230   12.32         0
  Nov     12  2200   12.32         0
  Nov     12  2130   12.32         0
  Nov     12  2100   12.32         0
  Nov     12  2030   12.32         0
  Nov     12  2000   12.32         0
  Nov     12  1930   12.33         0
  Nov     12  1900   12.33         0
  Nov     12  1830   12.33         0
  Nov     12  1800   12.33         0
  Nov     12  1730   12.33         0
  Nov     12  1700   12.33         0
  Nov     12  1630   12.33         0
  Nov     12  1600   12.33         0
  Nov     12  1530   12.33         0
  Nov     12  1500   12.33         0
  Nov     12  1430   12.33         0
  Nov     12  1400   12.33         0
  Nov     12  1330   12.33         0
  Nov     12  1300   12.33         0
  Nov     12  1230   12.33         0
  Nov     12  1200   12.33         0
  Nov     12  1130   12.33         0
  Nov     12  1100   12.32         0
  Nov     12  1030   12.32         0
  Nov     12  1000   12.32         0
  Nov     12   930   12.32         0
  Nov     12   900   12.32         0
  Nov     12   830   12.32         0
  Nov     12   800   12.32         0
  Nov     12   730   12.32         0
  Nov     12   700   12.32         0
  Nov     12   630   12.32         0
  Nov     12   600   12.32         0
  Nov     12   530   12.32         0
  Nov     12   500   12.32         0
  Nov     12   430   12.32         0
  Nov     12   400   12.32         0
  Nov     12   330   12.32         0
  Nov     12   300   12.32         0
  Nov     12   230   12.32         0
  Nov     12   200   12.32         0
  Nov     12   130   12.32         0
  Nov     12   100   12.32         0
  Nov     12    30   12.32         0
  Nov     12     0   12.32         0
  Nov     11  2330   12.32         0
  Nov     11  2300   12.32         0
  Nov     11  2230   12.32         0
  Nov     11  2200   12.32         0
  Nov     11  2130   12.32         0
  Nov     11  2100   12.32         0
  Nov     11  2030   12.32         0
  Nov     11  2000   12.33         0
  Nov     11  1930   12.33         0
  Nov     11  1900   12.33         0
  Nov     11  1830   12.33         0
  Nov     11  1800   12.33         0
  Nov     11  1730   12.33         0
  Nov     11  1700   12.33         0
  Nov     11  1630   12.33         0
  Nov     11  1600   12.33         0
  Nov     11  1530   12.33         0
  Nov     11  1500   12.33         0
  Nov     11  1430   12.33         0
  Nov     11  1400   12.33         0
  Nov     11  1330   12.33         0
  Nov     11  1300   12.33         0
  Nov     11  1230   12.33         0
  Nov     11  1200   12.33         0
  Nov     11  1130   12.33         0
  Nov     11  1100   12.33         0
  Nov     11  1030   12.32         0
  Nov     11  1000   12.32         0
  Nov     11   930   12.32         0
  Nov     11   900   12.32         0
  Nov     11   830   12.32         0
  Nov     11   800   12.32         0
  Nov     11   730   12.32         0
  Nov     11   700   12.32         0
  Nov     11   630   12.32         0
  Nov     11   600   12.32         0
  Nov     11   530   12.32         0
  Nov     11   500   12.32         0
  Nov     11   430   12.32         0
  Nov     11   400   12.32         0
  Nov     11   330   12.32         0
  Nov     11   300   12.32         0
  Nov     11   230   12.32         0
  Nov     11   200   12.32         0
  Nov     11   130   12.32         0
  Nov     11   100   12.32         0
  Nov     11    30   12.32         0
  Nov     11     0   12.32         0
  Nov     10  2330   12.32         0
  Nov     10  2300   12.32         0
  Nov     10  2230   12.32         0
  Nov     10  2200   12.32         0
  Nov     10  2130   12.32         0
  Nov     10  2100   12.32         0
  Nov     10  2030   12.32         0
  Nov     10  2000   12.32         0
  Nov     10  1930   12.33         0
  Nov     10  1900   12.33         0
  Nov     10  1830   12.33         0
  Nov     10  1800   12.33         0
  Nov     10  1730   12.33         0
  Nov     10  1700   12.33         0
  Nov     10  1630   12.33         0
  Nov     10  1600   12.33         0
  Nov     10  1530   12.33         0
  Nov     10  1500   12.33         0
  Nov     10  1430   12.33         0
  Nov     10  1400   12.33         0
  Nov     10  1330   12.33         0
  Nov     10  1300   12.33         0
  Nov     10  1230   12.33         0
  Nov     10  1200   12.33         0
  Nov     10  1130   12.33         0
  Nov     10  1100   12.33         0
  Nov     10  1030   12.32         0
  Nov     10  1000   12.32         0
  Nov     10   930   12.32         0
  Nov     10   900   12.32         0
  Nov     10   830   12.32         0
  Nov     10   800   12.32         0
  Nov     10   730   12.32         0
  Nov     10   700   12.32         0
  Nov     10   630   12.32         0
  Nov     10   600   12.32         0
  Nov     10   530   12.32         0
  Nov     10   500   12.32         0
  Nov     10   430   12.32         0
  Nov     10   400   12.32         0
  Nov     10   330   12.32         0
  Nov     10   300   12.32         0
  Nov     10   230   12.32         0
  Nov     10   200   12.32         0
  Nov     10   130   12.32         0
  Nov     10   100   12.32         0
  Nov     10    30   12.32         0
  Nov     10     0   12.32         0
  Nov      9  2330   12.32         0
  Nov      9  2300   12.32         0
  Nov      9  2230   12.32         0
  Nov      9  2200   12.33         0
  Nov      9  2130   12.33         0
  Nov      9  2100   12.33         0
  Nov      9  2030   12.33         0
  Nov      9  2000   12.33         0
  Nov      9  1930   12.33         0
  Nov      9  1900   12.33         0
  Nov      9  1830   12.33         0
  Nov      9  1800   12.33         0
  Nov      9  1730   12.33         0
  Nov      9  1700   12.33         0
  Nov      9  1630   12.33         0
  Nov      9  1600   12.33         0
  Nov      9  1530   12.33         0
  Nov      9  1500   12.33         0
  Nov      9  1430   12.33         0
  Nov      9  1400   12.33         0
  Nov      9  1330   12.33         0
  Nov      9  1300   12.33         0
  Nov      9  1230   12.33         0
  Nov      9  1200   12.33         0
  Nov      9  1130   12.33         0
  Nov      9  1100   12.33         0
  Nov      9  1030   12.33         0
  Nov      9  1000   12.33         0
  Nov      9   930   12.33         0
  Nov      9   900   12.32         0
  Nov      9   830   12.33         0
  Nov      9   800   12.33         0
  Nov      9   730   12.32         0
  Nov      9   700   12.33         0
  Nov      9   630   12.32         0
  Nov      9   600   12.32         0
  Nov      9   530   12.33         0
  Nov      9   500   12.33         0
  Nov      9   430   12.33         0
  Nov      9   400   12.33         0
  Nov      9   330   12.33         0
  Nov      9   300   12.33         0
  Nov      9   230   12.33         0
  Nov      9   200   12.33         0
  Nov      9   130   12.33         0
  Nov      9   100   12.33         0
  Nov      9    30   12.33         0
  Nov      9     0   12.33         0
  Nov      8  2330   12.33         0
  Nov      8  2300   12.33         0
  Nov      8  2230   12.33         0
  Nov      8  2200   12.33         0
  Nov      8  2130   12.33         0
  Nov      8  2100   12.33         0
  Nov      8  2030   12.33         0
  Nov      8  2000   12.33         0
  Nov      8  1930   12.33         0
  Nov      8  1900   12.33         0
  Nov      8  1830   12.33         0
  Nov      8  1800   12.33         0
  Nov      8  1730   12.33         0
  Nov      8  1700   12.33         0
  Nov      8  1630   12.33         0
  Nov      8  1600   12.33         0
  Nov      8  1530   12.33         0
  Nov      8  1500   12.33         0
  Nov      8  1430   12.33         0
  Nov      8  1400   12.33         0
  Nov      8  1330   12.33         0
  Nov      8  1300   12.33         0
  Nov      8  1230   12.33         0
  Nov      8  1200   12.33         0
  Nov      8  1130   12.33         0
  Nov      8  1100   12.33         0
  Nov      8  1030   12.33         0
  Nov      8  1000   12.33         0
  Nov      8   930   12.33         0
  Nov      8   900   12.33         0
  Nov      8   830   12.33         0
  Nov      8   800   12.33         0
  Nov      8   730   12.33         0
  Nov      8   700   12.33         0
  Nov      8   630   12.33         0
  Nov      8   600   12.33         0
  Nov      8   530   12.33         0
  Nov      8   500   12.33         0
  Nov      8   430   12.33         0
  Nov      8   400   12.33         0
  Nov      8   330   12.33         0
  Nov      8   300   12.33         0
  Nov      8   230   12.33         0
  Nov      8   200   12.33         0
  Nov      8   130   12.33         0
  Nov      8   100   12.35         0
  Nov      8    30   12.33         0
  Nov      8     0   12.33         0
  Nov      7  2330   12.33         0
  Nov      7  2300   12.33         0
  Nov      7  2230   12.33         0
  Nov      7  2200   12.33         0
  Nov      7  2130   12.33         0
  Nov      7  2100   12.33         0
  Nov      7  2030   12.33         0
  Nov      7  2000   12.33         0
  Nov      7  1930   12.33         0
  Nov      7  1900   12.33         0
  Nov      7  1830   12.33         0
  Nov      7  1800   12.33         0
  Nov      7  1730   12.34         0
  Nov      7  1700   12.34         0
  Nov      7  1630   12.34         0
  Nov      7  1600   12.33         0
  Nov      7  1530   12.33         0
  Nov      7  1500   12.34         0
  Nov      7  1430   12.34         0
  Nov      7  1400   12.34         0
  Nov      7  1330   12.33         0
  Nov      7  1300   12.33         0
  Nov      7  1230   12.33         0
  Nov      7  1200   12.33         0
  Nov      7  1130   12.33         0
  Nov      7  1100   12.33         0
  Nov      7  1030   12.33         0
  Nov      7  1000   12.33         0
  Nov      7   930   12.33         0
  Nov      7   900   12.33         0
  Nov      7   830   12.33         0
  Nov      7   800   12.33         0
  Nov      7   730   12.32         0
  Nov      7   700   12.32         0
  Nov      7   630   12.32         0
  Nov      7   600   12.32         0
  Nov      7   530   12.32         0
  Nov      7   500   12.32         0
  Nov      7   430   12.32         0
  Nov      7   400   12.32         0
  Nov      7   330   12.33         0
  Nov      7   300   12.33         0
  Nov      7   230   12.33         0
  Nov      7   200   12.33         0
  Nov      7   130   12.33         0
  Nov      7   100   12.33         0
  Nov      7    30   12.33         0
  Nov      7     0   12.33         0
  Nov      6  2330   12.33         0
  Nov      6  2300   12.33         0
  Nov      6  2230   12.33         0
  Nov      6  2200   12.33         0
  Nov      6  2130   12.33         0
  Nov      6  2100   12.33         0
  Nov      6  2030   12.33         0
  Nov      6  2000   12.33         0
  Nov      6  1930   12.33         0
  Nov      6  1900   12.33         0
  Nov      6  1830   12.33         0
  Nov      6  1800   12.33         0
  Nov      6  1730   12.33         0
  Nov      6  1700   12.33         0
  Nov      6  1630   12.33         0
  Nov      6  1600   12.33         0
  Nov      6  1530   12.34         0
  Nov      6  1500   12.34         0
  Nov      6  1430   12.33         0
  Nov      6  1400   12.33         0
  Nov      6  1330   12.33         0
  Nov      6  1300   12.33         0
  Nov      6  1230   12.33         0
  Nov      6  1200   12.33         0
  Nov      6  1130   12.33         0
  Nov      6  1100   12.33         0
  Nov      6  1030   12.33         0
  Nov      6  1000   12.33         0
  Nov      6   930   12.33         0
  Nov      6   900   12.33         0
  Nov      6   830   12.32         0
  Nov      6   800   12.32         0
  Nov      6   730   12.32         0
  Nov      6   700   12.32         0
  Nov      6   630   12.32         0
  Nov      6   600   12.32         0
  Nov      6   530   12.32         0
  Nov      6   500   12.32         0
  Nov      6   430   12.32         0
  Nov      6   400   12.32         0
  Nov      6   330   12.32         0
  Nov      6   300   12.33         0
  Nov      6   230   12.33         0
  Nov      6   200   12.33         0
  Nov      6   130   12.33         0
  Nov      6   100   12.33         0
  Nov      6    30   12.33         0
  Nov      6     0   12.33         0
  Nov      5  2330   12.33         0
  Nov      5  2300   12.33         0
  Nov      5  2230   12.33         0
  Nov      5  2200   12.33         0
  Nov      5  2130   12.33         0
  Nov      5  2100   12.33         0
  Nov      5  2030   12.33         0
  Nov      5  2000   12.33         0
  Nov      5  1930   12.33         0
  Nov      5  1900   12.33         0
  Nov      5  1830   12.34         0
  Nov      5  1800   12.34         0
  Nov      5  1730   12.34         0
  Nov      5  1700   12.34         0
  Nov      5  1630   12.34         0
  Nov      5  1600   12.34         0
  Nov      5  1530   12.34         0
  Nov      5  1500   12.34         0
  Nov      5  1430   12.34         0
  Nov      5  1400   12.34         0
  Nov      5  1330   12.34         0
  Nov      5  1300   12.34         0
  Nov      5  1230   12.34         0
  Nov      5  1200   12.33         0
  Nov      5  1130   12.33         0
  Nov      5  1100   12.33         0
  Nov      5  1030   12.33         0
  Nov      5  1000   12.33         0
  Nov      5   930   12.33         0
  Nov      5   900   12.33         0
  Nov      5   830   12.32         0
  Nov      5   800   12.32         0
  Nov      5   730   12.32         0
  Nov      5   700   12.32         0
  Nov      5   630   12.32         0
  Nov      5   600   12.32         0
  Nov      5   530   12.32         0
  Nov      5   500   12.32         0
  Nov      5   430   12.32         0
  Nov      5   400   12.32         0
  Nov      5   330   12.32         0
  Nov      5   300   12.32         0
  Nov      5   230   12.32         0
  Nov      5   200   12.32         0
  Nov      5   130   12.33         0
  Nov      5   100   12.33         0
  Nov      5    30   12.33         0
  Nov      5     0   12.33         0
  Nov      4  2330   12.33         0
  Nov      4  2300   12.33         0
  Nov      4  2230   12.33         0
  Nov      4  2200   12.33         0
  Nov      4  2130   12.33         0
  Nov      4  2100   12.33         0
  Nov      4  2030   12.33         0
  Nov      4  2000   12.33         0
  Nov      4  1930   12.33         0
  Nov      4  1900   12.33         0
  Nov      4  1830   12.34         0
  Nov      4  1800   12.34         0
  Nov      4  1730   12.34         0
  Nov      4  1700   12.34         0
  Nov      4  1630   12.34         0
  Nov      4  1600   12.34         0
  Nov      4  1530   12.34         0
  Nov      4  1500   12.34         0
  Nov      4  1430   12.34         0
  Nov      4  1400   12.34         0
  Nov      4  1330   12.33         0
  Nov      4  1300   12.34         0
  Nov      4  1230   12.33         0
  Nov      4  1200   12.33         0
  Nov      4  1130   12.33         0
  Nov      4  1100   12.33         0
  Nov      4  1030   12.33         0
  Nov      4  1000   12.33         0
  Nov      4   930   12.33         0
  Nov      4   900   12.33         0
  Nov      4   830   12.33         0
  Nov      4   800   12.32         0
  Nov      4   730   12.32         0
  Nov      4   700   12.32         0
  Nov      4   630   12.32         0
  Nov      4   600   12.32         0
  Nov      4   530   12.32         0
  Nov      4   500   12.32         0
  Nov      4   430   12.32         0
  Nov      4   400   12.32         0
  Nov      4   330   12.32         0
  Nov      4   300   12.32         0
  Nov      4   230   12.32         0
  Nov      4   200   12.32         0
  Nov      4   130   12.33         0
  Nov      4   100   12.33         0
  Nov      4    30   12.33         0
  Nov      4     0   12.33         0
  Nov      3  2330   12.33         0
  Nov      3  2300   12.33         0
  Nov      3  2230   12.33         0
  Nov      3  2200   12.33         0
  Nov      3  2130   12.33         0
  Nov      3  2100   12.33         0
  Nov      3  2030   12.33         0
  Nov      3  2000   12.33         0
  Nov      3  1930   12.33         0
  Nov      3  1900   12.33         0
  Nov      3  1830   12.34         0
  Nov      3  1800   12.34         0
  Nov      3  1730   12.34         0
  Nov      3  1700   12.34         0
  Nov      3  1630   12.34         0
  Nov      3  1600   12.34         0
  Nov      3  1530   12.34         0
  Nov      3  1500   12.34         0
  Nov      3  1430   12.34         0
  Nov      3  1400   12.34         0
  Nov      3  1330   12.33         0
  Nov      3  1300   12.34         0
  Nov      3  1230   12.33         0
  Nov      3  1200   12.33         0
  Nov      3  1130   12.33         0
  Nov      3  1100   12.33         0
  Nov      3  1030   12.33         0
  Nov      3  1000   12.33         0
  Nov      3   930   12.33         0
  Nov      3   900   12.32         0
  Nov      3   830   12.32         0
  Nov      3   800   12.33         0
  Nov      3   730   12.32         0
  Nov      3   700   12.32         0
  Nov      3   630   12.32         0
  Nov      3   600   12.32         0
  Nov      3   530   12.32         0
  Nov      3   500   12.32         0
  Nov      3   430   12.32         0
  Nov      3   400   12.32         0
  Nov      3   330   12.32         0
  Nov      3   300   12.32         0
  Nov      3   230   12.32         0
  Nov      3   200   12.32         0
  Nov      3   130   12.33         0
  Nov      3   100   12.33         0
  Nov      3    30   12.33         0
  Nov      3     0   12.33         0
  Nov      2  2330   12.33         0
  Nov      2  2300   12.33         0
  Nov      2  2230   12.33         0
  Nov      2  2200   12.33         0
  Nov      2  2130   12.33         0
  Nov      2  2100   12.33         0
  Nov      2  2030   12.33         0
  Nov      2  2000   12.33         0
  Nov      2  1930   12.33         0
  Nov      2  1900   12.33         0
  Nov      2  1830   12.33         0
  Nov      2  1800   12.33         0
  Nov      2  1730   12.34         0
  Nov      2  1700   12.34         0
  Nov      2  1630   12.34         0
  Nov      2  1600   12.34         0
  Nov      2  1530   12.34         0
  Nov      2  1500   12.34         0
  Nov      2  1430   12.34         0
  Nov      2  1400   12.34         0
  Nov      2  1330   12.33         0
  Nov      2  1300   12.33         0
  Nov      2  1230   12.33         0
  Nov      2  1200   12.33         0
  Nov      2  1130   12.33         0
  Nov      2  1100   12.33         0
  Nov      2  1030   12.33         0
  Nov      2  1000   12.33         0
  Nov      2   930   12.33         0
  Nov      2   900   12.32         0
  Nov      2   830   12.32         0
  Nov      2   800   12.32         0
  Nov      2   730   12.32         0
  Nov      2   700   12.32         0
  Nov      2   630   12.32         0
  Nov      2   600   12.32         0
  Nov      2   530   12.32         0
  Nov      2   500   12.32         0
  Nov      2   430   12.32         0
  Nov      2   400   12.32         0
  Nov      2   330   12.32         0
  Nov      2   300   12.32         0
  Nov      2   230   12.32         0
  Nov      2   200   12.32         0
  Nov      2   130   12.32         0
  Nov      2   100   12.32         0
  Nov      2    30   12.32         0
  Nov      2     0   12.33         0
  Nov      1  2330   12.33         0
  Nov      1  2300   12.33         0
  Nov      1  2230   12.33         0
  Nov      1  2200   12.33         0
  Nov      1  2130   12.33         0
  Nov      1  2100   12.33         0
  Nov      1  2030   12.33         0
  Nov      1  2000   12.33         0
  Nov      1  1930   12.33         0
  Nov      1  1900   12.33         0
  Nov      1  1830   12.33         0
  Nov      1  1800   12.33         0
  Nov      1  1730   12.33         0
  Nov      1  1700   12.33         0
  Nov      1  1630   12.34         0
  Nov      1  1600   12.34         0
  Nov      1  1530   12.34         0
  Nov      1  1500   12.33         0
  Nov      1  1430   12.34         0
  Nov      1  1400   12.33         0
  Nov      1  1330   12.33         0
  Nov      1  1300   12.33         0
  Nov      1  1230   12.33         0
  Nov      1  1200   12.33         0
  Nov      1  1130   12.33         0
  Nov      1  1100   12.33         0
  Nov      1  1030   12.33         0
  Nov      1  1000   12.33         0
  Nov      1   930   12.33         0
  Nov      1   900   12.33         0
  Nov      1   830   12.33         0
  Nov      1   800   12.32         0
  Nov      1   730   12.32         0
  Nov      1   700   12.32         0
  Nov      1   630   12.32         0
  Nov      1   600   12.32         0
  Nov      1   530   12.32         0
  Nov      1   500   12.32         0
  Nov      1   430   12.32         0
  Nov      1   400   12.32         0
  Nov      1   330   12.32         0
  Nov      1   300   12.32         0
  Nov      1   230   12.32         0
  Nov      1   200   12.32         0
  Nov      1   130   12.33         0
  Nov      1   100   12.33         0
  Nov      1    30   12.33         0
  Nov      1     0   12.33         0
  Oct     31  2330   12.33         0
  Oct     31  2300   12.33         0
  Oct     31  2230   12.33         0
  Oct     31  2200   12.33         0
  Oct     31  2130   12.33         0
  Oct     31  2100   12.33         0
  Oct     31  2030   12.33         0
  Oct     31  2000   12.33         0
  Oct     31  1930   12.33         0
  Oct     31  1900   12.33         0
  Oct     31  1830   12.33         0
  Oct     31  1800   12.33         0
  Oct     31  1730   12.33         0
  Oct     31  1700   12.34         0
  Oct     31  1630   12.33         0
  Oct     31  1600   12.33         0
  Oct     31  1530   12.33         0
  Oct     31  1500   12.34         0
  Oct     31  1430   12.33         0
  Oct     31  1400   12.33         0
  Oct     31  1330   12.33         0
  Oct     31  1300   12.33         0
  Oct     31  1230   12.33         0
  Oct     31  1200   12.33         0
  Oct     31  1130   12.33         0
  Oct     31  1100   12.32         0
  Oct     31  1030   12.32         0
  Oct     31  1000   12.32         0
  Oct     31   930   12.32         0
  Oct     31   900   12.32         0
  Oct     31   830   12.32         0
  Oct     31   800   12.32         0
  Oct     31   730   12.32         0
  Oct     31   700   12.32         0
  Oct     31   630   12.32         0
  Oct     31   600   12.32         0
  Oct     31   530   12.32         0
  Oct     31   500   12.32         0
  Oct     31   430   12.32         0
  Oct     31   400   12.32         0
  Oct     31   330   12.32         0
  Oct     31   300   12.32         0
  Oct     31   230   12.32         0
  Oct     31   200   12.32         0
  Oct     31   130   12.32         0
  Oct     31   100   12.33         0
  Oct     31    30   12.32         0
  Oct     31     0   12.33         0
  Oct     30  2330   12.32         0
  Oct     30  2300   12.33         0
  Oct     30  2230   12.33         0
  Oct     30  2200   12.33         0
  Oct     30  2130   12.33         0
  Oct     30  2100   12.33         0
  Oct     30  2030   12.33         0
  Oct     30  2000   12.33         0
  Oct     30  1930   12.33         0
  Oct     30  1900   12.33         0
  Oct     30  1830   12.33         0
  Oct     30  1800   12.33         0
  Oct     30  1730   12.33         0
  Oct     30  1700   12.33         0
  Oct     30  1630   12.33         0
  Oct     30  1600   12.33         0
  Oct     30  1530   12.33         0
  Oct     30  1500   12.33         0
  Oct     30  1430   12.33         0
  Oct     30  1400   12.33         0
  Oct     30  1330   12.33         0
  Oct     30  1300   12.33         0
  Oct     30  1230   12.33         0
  Oct     30  1200   12.33         0
  Oct     30  1130   12.33         0
  Oct     30  1100   12.33         0
  Oct     30  1030   12.32         0
  Oct     30  1000   12.32         0
  Oct     30   930   12.32         0
  Oct     30   900   12.32         0
  Oct     30   830   12.32         0
  Oct     30   800   12.32         0
  Oct     30   730   12.32         0
  Oct     30   700   12.32         0
  Oct     30   630   12.32         0
  Oct     30   600   12.32         0
  Oct     30   530   12.32         0
  Oct     30   500   12.32         0
  Oct     30   430   12.32         0
  Oct     30   400   12.32         0
  Oct     30   330   12.32         0
  Oct     30   300   12.32         0
  Oct     30   230   12.32         0
  Oct     30   200   12.32         0
  Oct     30   130   12.32         0
  Oct     30   100   12.32         0
  Oct     30    30   12.32         0
  Oct     30     0   12.32         0
  Oct     29  2330   12.32         0
  Oct     29  2300   12.32         0
  Oct     29  2230   12.32         0
  Oct     29  2200   12.32         0
  Oct     29  2130   12.33         0
  Oct     29  2100   12.33         0
  Oct     29  2030   12.33         0
  Oct     29  2000   12.33         0
  Oct     29  1930   12.33         0
  Oct     29  1900   12.33         0
  Oct     29  1830   12.33         0
  Oct     29  1800   12.33         0
  Oct     29  1730   12.33         0
  Oct     29  1700   12.33         0
  Oct     29  1630   12.33         0
  Oct     29  1600   12.33         0
  Oct     29  1530   12.33         0
  Oct     29  1500   12.33         0
  Oct     29  1430   12.33         0
  Oct     29  1400   12.33         0
  Oct     29  1330   12.33         0
  Oct     29  1300   12.33         0
  Oct     29  1230   12.33         0
  Oct     29  1200   12.33         0
  Oct     29  1130   12.33         0
  Oct     29  1100   12.32         0
  Oct     29  1030   12.32         0
  Oct     29  1000   12.32         0
  Oct     29   930   12.32         0
  Oct     29   900   12.32         0
  Oct     29   830   12.32         0
  Oct     29   800   12.32         0
  Oct     29   730   12.32         0
  Oct     29   700   12.32         0
  Oct     29   630   12.32         0
  Oct     29   600   12.32         0
  Oct     29   530   12.32         0
  Oct     29   500   12.32         0
  Oct     29   430   12.32         0
  Oct     29   400   12.32         0
  Oct     29   330   12.32         0
  Oct     29   300   12.32         0
  Oct     29   230   12.32         0
  Oct     29   200   12.32         0
  Oct     29   130   12.32         0
  Oct     29   100   12.32         0
  Oct     29    30   12.32         0
  Oct     29     0   12.32         0
  Oct     28  2330   12.32         0
  Oct     28  2300   12.32         0
  Oct     28  2230   12.32         0
  Oct     28  2200   12.32         0
  Oct     28  2130   12.32         0
  Oct     28  2100   12.32         0
  Oct     28  2030   12.32         0
  Oct     28  2000   12.32         0
  Oct     28  1930   12.32         0
  Oct     28  1900   12.33         0
  Oct     28  1830   12.33         0
  Oct     28  1800   12.33         0
  Oct     28  1730   12.33         0
  Oct     28  1700   12.33         0
  Oct     28  1630   12.33         0
  Oct     28  1600   12.33         0
  Oct     28  1530   12.33         0
  Oct     28  1500   12.33         0
  Oct     28  1430   12.33         0
  Oct     28  1400   12.33         0
  Oct     28  1330   12.33         0
  Oct     28  1300   12.33         0
  Oct     28  1230   12.33         0
  Oct     28  1200   12.32         0
  Oct     28  1130   12.32         0
  Oct     28  1100   12.32         0
  Oct     28  1030   12.32         0
  Oct     28  1000   12.32         0
  Oct     28   930   12.32         0
  Oct     28   900   12.32         0
  Oct     28   830   12.32         0
  Oct     28   800   12.32         0
  Oct     28   730   12.32         0
  Oct     28   700   12.32         0
  Oct     28   630   12.32         0
  Oct     28   600   12.32         0
  Oct     28   530   12.32         0
  Oct     28   500   12.32         0
  Oct     28   430   12.32         0
  Oct     28   400   12.32         0
  Oct     28   330   12.32         0
  Oct     28   300   12.32         0
  Oct     28   230   12.32         0
  Oct     28   200   12.32         0
  Oct     28   130   12.32         0
  Oct     28   100   12.32         0
  Oct     28    30   12.32         0
  Oct     28     0   12.32         0
  Oct     27  2330   12.32         0
  Oct     27  2300   12.32         0
  Oct     27  2230   12.32         0
  Oct     27  2200   12.32         0
  Oct     27  2130   12.32         0
  Oct     27  2100   12.32         0
  Oct     27  2030   12.32         0
  Oct     27  2000   12.32         0
  Oct     27  1930   12.32         0
  Oct     27  1900   12.32         0
  Oct     27  1830   12.32         0
  Oct     27  1800   12.32         0
  Oct     27  1730   12.32         0
  Oct     27  1700   12.32         0
  Oct     27  1630   12.32         0
  Oct     27  1600   12.32         0
  Oct     27  1530   12.32         0
  Oct     27  1500   12.32         0
  Oct     27  1430   12.32         0
  Oct     27  1400   12.32         0
  Oct     27  1330   12.32         0
  Oct     27  1300   12.32         0
  Oct     27  1230   12.32         0
  Oct     27  1200   12.32         0
  Oct     27  1130   12.32         0
  Oct     27  1100   12.32         0
  Oct     27  1030   12.32         0
  Oct     27  1000   12.32         0
  Oct     27   930   12.32         0
  Oct     27   900   12.32         0
  Oct     27   830   12.32         0
  Oct     27   800   12.32         0
  Oct     27   730   12.32         0
  Oct     27   700   12.32         0
  Oct     27   630   12.32         0
  Oct     27   600   12.32         0
  Oct     27   530   12.32         0
  Oct     27   500   12.32         0
  Oct     27   430   12.32         0
  Oct     27   400   12.32         0
  Oct     27   330   12.32         0
  Oct     27   300   12.32         0
  Oct     27   230   12.32         0
  Oct     27   200   12.32         0
  Oct     27   130   12.32         0
  Oct     27   100   12.32         0
  Oct     27    30   12.32         0
  Oct     27     0   12.32         0
  Oct     26  2330   12.32         0
  Oct     26  2300   12.32         0
  Oct     26  2230   12.32         0
  Oct     26  2200   12.32         0
  Oct     26  2130   12.32         0
  Oct     26  2100   12.32         0
  Oct     26  2030   12.32         0
  Oct     26  2000   12.32         0
  Oct     26  1930   12.32         0
  Oct     26  1900   12.32         0
  Oct     26  1830   12.32         0
  Oct     26  1800   12.32         0
  Oct     26  1730   12.32         0
  Oct     26  1700   12.32         0
  Oct     26  1630   12.32         0
  Oct     26  1600   12.32         0
  Oct     26  1530   12.32         0
  Oct     26  1500   12.32         0
  Oct     26  1430   12.32         0
  Oct     26  1400   12.32         0
  Oct     26  1330   12.32         0
  Oct     26  1300   12.32         0
  Oct     26  1230   12.32         0
  Oct     26  1200   12.32         0
  Oct     26  1130   12.32         0
  Oct     26  1100   12.32         0
  Oct     26  1030   12.33         0
  Oct     26  1000   12.32         0
  Oct     26   930   12.32         0
  Oct     26   900   12.32         0
  Oct     26   830   12.32         0
  Oct     26   800   12.32         0
  Oct     26   730   12.32         0
  Oct     26   700   12.32         0
  Oct     26   630   12.32         0
  Oct     26   600   12.32         0
  Oct     26   530   12.32         0
  Oct     26   500   12.32         0
  Oct     26   430   12.32         0
  Oct     26   400   12.32         0
  Oct     26   330   12.32         0
  Oct     26   300   12.32         0
  Oct     26   230   12.33         0
  Oct     26   200   12.32         0
  Oct     26   130   12.33         0
  Oct     26   100   12.33         0
  Oct     26    30   12.33         0
  Oct     26     0   12.33         0
  Oct     25  2330   12.33         0
  Oct     25  2300   12.33         0
  Oct     25  2230       M         M
  Oct     25  2200       M         M
  Oct     25  2130       M         M
  Oct     25  2100       M         M
  Oct     25  2030       M         M
  Oct     25  2000       M         M
  Oct     25  1930       M         M
  Oct     25  1900       M         M
  Oct     25  1830       M         M
  Oct     25  1800       M         M
  Oct     25  1730       M         M
  Oct     25  1700       M         M
  Oct     25  1630       M         M
  Oct     25  1600       M         M
  Oct     25  1530       M         M
  Oct     25  1500       M         M
  Oct     25  1430       M         M
  Oct     25  1400       M         M
  Oct     25  1330       M         M
  Oct     25  1300       M         M
  Oct     25  1230       M         M
  Oct     25  1200       M         M
  Oct     25  1130   12.33         0
  Oct     25  1100   12.33         0
  Oct     25  1030   12.33         0
  Oct     25  1000   12.33         0
  Oct     25   930   12.33         0
  Oct     25   900   12.33         0
  Oct     25   830   12.33         0
  Oct     25   800   12.33         0
  Oct     25   730   12.33         0
  Oct     25   700   12.33         0
  Oct     25   630   12.33         0
  Oct     25   600   12.33         0
  Oct     25   530   12.33         0
  Oct     25   500   12.33         0
  Oct     25   430   12.33         0
  Oct     25   400   12.33         0
  Oct     25   330   12.33         0
  Oct     25   300   12.33         0
  Oct     25   230   12.33         0
  Oct     25   200   12.33         0
  Oct     25   130   12.33         0
  Oct     25   100   12.33         0
  Oct     25    30   12.33         0
  Oct     25     0   12.33         0
  Oct     24  2330   12.33         0
  Oct     24  2300   12.33         0
  Oct     24  2230   12.33         0
  Oct     24  2200   12.33         0
  Oct     24  2130   12.33         0
  Oct     24  2100   12.33         0
  Oct     24  2030   12.33         0
  Oct     24  2000   12.33         0
  Oct     24  1930   12.33         0
  Oct     24  1900   12.33         0
  Oct     24  1830   12.33         0
  Oct     24  1800   12.33         0
  Oct     24  1730   12.33         0
  Oct     24  1700   12.34         0
  Oct     24  1630   12.34         0
  Oct     24  1600   12.34         0
  Oct     24  1530   12.33         0
  Oct     24  1500   12.34         0
  Oct     24  1430   12.34         0
  Oct     24  1400   12.33         0
  Oct     24  1330   12.34         0
  Oct     24  1300   12.33         0
  Oct     24  1230   12.33         0
  Oct     24  1200   12.33         0
  Oct     24  1130   12.33         0
  Oct     24  1100   12.33         0
  Oct     24  1030   12.33         0
  Oct     24  1000   12.33         0
  Oct     24   930   12.33         0
  Oct     24   900   12.33         0
  Oct     24   830   12.33         0
  Oct     24   800   12.32         0
  Oct     24   730   12.32         0
  Oct     24   700   12.32         0
  Oct     24   630   12.32         0
  Oct     24   600   12.32         0
  Oct     24   530   12.32         0
  Oct     24   500   12.32         0
  Oct     24   430   12.33         0
  Oct     24   400   12.33         0
  Oct     24   330   12.33         0
  Oct     24   300   12.33         0
  Oct     24   230   12.33         0
  Oct     24   200   12.33         0
  Oct     24   130   12.33         0
  Oct     24   100   12.33         0
  Oct     24    30   12.33         0
  Oct     24     0   12.33         0
  Oct     23  2330   12.33         0
  Oct     23  2300   12.33         0
  Oct     23  2230   12.33         0
  Oct     23  2200   12.33         0
  Oct     23  2130   12.33         0
  Oct     23  2100   12.33         0
  Oct     23  2030   12.33         0
  Oct     23  2000   12.33         0
  Oct     23  1930   12.33         0
  Oct     23  1900   12.34         0
  Oct     23  1830   12.34         0
  Oct     23  1800   12.34         0
  Oct     23  1730   12.34         0
  Oct     23  1700   12.34         0
  Oct     23  1630   12.34         0
  Oct     23  1600   12.34         0
  Oct     23  1530   12.34         0
  Oct     23  1500   12.34         0
  Oct     23  1430   12.34         0
  Oct     23  1400   12.34         0
  Oct     23  1330   12.34         0
  Oct     23  1300   12.34         0
  Oct     23  1230   12.33         0
  Oct     23  1200   12.33         0
  Oct     23  1130   12.33         0
  Oct     23  1100   12.33         0
  Oct     23  1030   12.33         0
  Oct     23  1000   12.33         0
  Oct     23   930   12.33         0
  Oct     23   900   12.33         0
  Oct     23   830   12.33         0
  Oct     23   800   12.33         0
  Oct     23   730   12.33         0
  Oct     23   700   12.32         0
  Oct     23   630   12.32         0
  Oct     23   600   12.33         0
  Oct     23   530   12.33         0
  Oct     23   500   12.33         0
  Oct     23   430   12.33         0
  Oct     23   400   12.33         0
  Oct     23   330   12.33         0
  Oct     23   300   12.33         0
  Oct     23   230   12.33         0
  Oct     23   200   12.33         0
  Oct     23   130   12.33         0
  Oct     23   100   12.33         0
  Oct     23    30   12.33         0
  Oct     23     0   12.33         0
  Oct     22  2330   12.33         0
  Oct     22  2300   12.33         0
  Oct     22  2230   12.33         0
  Oct     22  2200   12.33         0
  Oct     22  2130   12.33         0
  Oct     22  2100   12.33         0
  Oct     22  2030   12.33         0
  Oct     22  2000   12.33         0
  Oct     22  1930   12.33         0
  Oct     22  1900   12.34         0
  Oct     22  1830   12.34         0
  Oct     22  1800   12.34         0
  Oct     22  1730   12.34         0
  Oct     22  1700   12.34         0
  Oct     22  1630   12.34         0
  Oct     22  1600   12.34         0
  Oct     22  1530   12.34         0
  Oct     22  1500   12.34         0
  Oct     22  1430   12.34         0
  Oct     22  1400   12.34         0
  Oct     22  1330   12.34         0
  Oct     22  1300   12.34         0
  Oct     22  1230   12.33         0
  Oct     22  1200   12.33         0
  Oct     22  1130   12.33         0
  Oct     22  1100   12.33         0
  Oct     22  1030   12.33         0
  Oct     22  1000   12.33         0
  Oct     22   930   12.33         0
  Oct     22   900   12.33         0
  Oct     22   830   12.33         0
  Oct     22   800   12.33         0
  Oct     22   730   12.33         0
  Oct     22   700   12.32         0
  Oct     22   630   12.32         0
  Oct     22   600   12.32         0
  Oct     22   530   12.32         0
  Oct     22   500   12.32         0
  Oct     22   430   12.33         0
  Oct     22   400   12.33         0
  Oct     22   330   12.33         0
  Oct     22   300   12.33         0
  Oct     22   230   12.33         0
  Oct     22   200   12.33         0
  Oct     22   130   12.33         0
  Oct     22   100   12.33         0
  Oct     22    30   12.33         0
  Oct     22     0   12.33         0
  Oct     21  2330   12.33         0
  Oct     21  2300   12.33         0
  Oct     21  2230   12.33         0
  Oct     21  2200   12.33         0
  Oct     21  2130   12.33         0
  Oct     21  2100   12.33         0
  Oct     21  2030   12.33         0
  Oct     21  2000   12.33         0
  Oct     21  1930   12.34         0
  Oct     21  1900   12.34         0
  Oct     21  1830   12.34         0
  Oct     21  1800   12.34         0
  Oct     21  1730   12.34         0
  Oct     21  1700   12.34         0
  Oct     21  1630   12.34         0
  Oct     21  1600   12.34         0
  Oct     21  1530   12.34         0
  Oct     21  1500   12.34         0
  Oct     21  1430   12.34         0
  Oct     21  1400   12.34         0
  Oct     21  1330   12.34         0
  Oct     21  1300   12.34         0
  Oct     21  1230   12.34         0
  Oct     21  1200   12.34         0
  Oct     21  1130   12.33         0
  Oct     21  1100   12.33         0
  Oct     21  1030   12.33         0
  Oct     21  1000   12.33         0
  Oct     21   930   12.33         0
  Oct     21   900   12.33         0
  Oct     21   830   12.33         0
  Oct     21   800   12.33         0
  Oct     21   730   12.32         0
  Oct     21   700   12.32         0
  Oct     21   630   12.32         0
  Oct     21   600   12.32         0
  Oct     21   530   12.32         0
  Oct     21   500   12.32         0
  Oct     21   430   12.33         0
  Oct     21   400   12.32         0
  Oct     21   330   12.33         0
  Oct     21   300   12.33         0
  Oct     21   230   12.33         0
  Oct     21   200   12.33         0
  Oct     21   130   12.33         0
  Oct     21   100   12.33         0
  Oct     21    30   12.33         0
  Oct     21     0   12.33         0
  Oct     20  2330   12.33         0
  Oct     20  2300   12.33         0
  Oct     20  2230   12.33         0
  Oct     20  2200   12.33         0
  Oct     20  2130   12.33         0
  Oct     20  2100   12.33         0
  Oct     20  2030   12.33         0
  Oct     20  2000   12.34         0
  Oct     20  1930   12.34         0
  Oct     20  1900   12.34         0
  Oct     20  1830   12.34         0
  Oct     20  1800   12.34         0
  Oct     20  1730   12.34         0
  Oct     20  1700   12.34         0
  Oct     20  1630   12.34         0
  Oct     20  1600   12.34         0
  Oct     20  1530   12.34         0
  Oct     20  1500   12.34         0
  Oct     20  1430   12.34         0
  Oct     20  1400   12.34         0
  Oct     20  1330   12.34         0
  Oct     20  1300   12.34         0
  Oct     20  1230   12.34         0
  Oct     20  1200   12.33         0
  Oct     20  1130   12.33         0
  Oct     20  1100   12.33         0
  Oct     20  1030   12.33         0
  Oct     20  1000   12.33         0
  Oct     20   930   12.33         0
  Oct     20   900   12.33         0
  Oct     20   830   12.33         0
  Oct     20   800   12.33         0
  Oct     20   730   12.32         0
  Oct     20   700   12.32         0
  Oct     20   630   12.32         0
  Oct     20   600   12.32         0
  Oct     20   530   12.32         0
  Oct     20   500   12.32         0
  Oct     20   430   12.32         0
  Oct     20   400   12.33         0
  Oct     20   330   12.33         0
  Oct     20   300   12.33         0
  Oct     20   230   12.33         0
  Oct     20   200   12.33         0
  Oct     20   130   12.33         0
  Oct     20   100   12.33         0
  Oct     20    30   12.33         0
  Oct     20     0   12.33         0
  Oct     19  2330   12.33         0
  Oct     19  2300   12.33         0
  Oct     19  2230   12.33         0
  Oct     19  2200   12.33         0
  Oct     19  2130   12.33         0
  Oct     19  2100   12.33         0
  Oct     19  2030   12.33         0
  Oct     19  2000   12.34         0
  Oct     19  1930   12.34         0
  Oct     19  1900   12.34         0
  Oct     19  1830   12.34         0
  Oct     19  1800   12.34         0
  Oct     19  1730   12.34         0
  Oct     19  1700   12.34         0
  Oct     19  1630   12.34         0
  Oct     19  1600   12.34         0
  Oct     19  1530   12.34         0
  Oct     19  1500   12.34         0
  Oct     19  1430   12.34         0
  Oct     19  1400   12.34         0
  Oct     19  1330   12.34         0
  Oct     19  1300   12.34         0
  Oct     19  1230   12.34         0
  Oct     19  1200   12.34         0
  Oct     19  1130   12.33         0
  Oct     19  1100   12.33         0
  Oct     19  1030   12.33         0
  Oct     19  1000   12.33         0
  Oct     19   930   12.33         0
  Oct     19   900   12.33         0
  Oct     19   830   12.33         0
  Oct     19   800   12.33         0
  Oct     19   730   12.33         0
  Oct     19   700   12.32         0
  Oct     19   630   12.32         0
  Oct     19   600   12.33         0
  Oct     19   530   12.33         0
  Oct     19   500   12.33         0
  Oct     19   430   12.33         0
  Oct     19   400   12.33         0
  Oct     19   330   12.33         0
  Oct     19   300   12.33         0
  Oct     19   230   12.33         0
  Oct     19   200   12.33         0
  Oct     19   130   12.33         0
  Oct     19   100   12.33         0
  Oct     19    30   12.33         0
  Oct     19     0   12.33         0
  Oct     18  2330   12.33         0
  Oct     18  2300   12.33         0
  Oct     18  2230   12.33         0
  Oct     18  2200   12.33         0
  Oct     18  2130   12.33         0
  Oct     18  2100   12.33         0
  Oct     18  2030   12.33         0
  Oct     18  2000   12.34         0
  Oct     18  1930   12.34         0
  Oct     18  1900   12.34         0
  Oct     18  1830   12.34         0
  Oct     18  1800   12.34         0
  Oct     18  1730   12.34         0
  Oct     18  1700   12.34         0
  Oct     18  1630   12.34         0
  Oct     18  1600   12.34         0
  Oct     18  1530   12.34         0
  Oct     18  1500   12.34         0
  Oct     18  1430   12.34         0
  Oct     18  1400   12.34         0
  Oct     18  1330   12.34         0
  Oct     18  1300   12.34         0
  Oct     18  1230   12.34         0
  Oct     18  1200   12.33         0
  Oct     18  1130   12.33         0
  Oct     18  1100   12.33         0
  Oct     18  1030   12.33         0
  Oct     18  1000   12.33         0
  Oct     18   930   12.33         0
  Oct     18   900   12.33         0
  Oct     18   830   12.33         0
  Oct     18   800   12.33         0
  Oct     18   730   12.33         0
  Oct     18   700   12.32         0
  Oct     18   630   12.32         0
  Oct     18   600   12.33         0
  Oct     18   530   12.33         0
  Oct     18   500   12.33         0
  Oct     18   430   12.33         0
  Oct     18   400   12.33         0
  Oct     18   330   12.33         0
  Oct     18   300   12.33         0
  Oct     18   230   12.33         0
  Oct     18   200   12.33         0
  Oct     18   130   12.33         0
  Oct     18   100   12.33         0
  Oct     18    30   12.33         0
  Oct     18     0   12.33         0
  Oct     17  2330   12.33         0
  Oct     17  2300   12.33         0
  Oct     17  2230   12.33         0
  Oct     17  2200   12.33         0
  Oct     17  2130   12.33         0
  Oct     17  2100   12.33         0
  Oct     17  2030   12.33         0
  Oct     17  2000   12.33         0
  Oct     17  1930   12.34         0
  Oct     17  1900   12.34         0
  Oct     17  1830   12.34         0
  Oct     17  1800   12.34         0
  Oct     17  1730   12.34         0
  Oct     17  1700   12.34         0
  Oct     17  1630   12.34         0
  Oct     17  1600   12.34         0
  Oct     17  1530   12.34         0
  Oct     17  1500   12.34         0
  Oct     17  1430   12.34         0
  Oct     17  1400   12.34         0
  Oct     17  1330   12.34         0
  Oct     17  1300   12.34         0
  Oct     17  1230   12.34         0
  Oct     17  1200   12.33         0
  Oct     17  1130   12.33         0
  Oct     17  1100   12.33         0
  Oct     17  1030   12.33         0
  Oct     17  1000   12.33         0
  Oct     17   930   12.33         0
  Oct     17   900   12.33         0
  Oct     17   830   12.33         0
  Oct     17   800   12.33         0
  Oct     17   730   12.32         0
  Oct     17   700   12.32         0
  Oct     17   630   12.32         0
  Oct     17   600   12.32         0
  Oct     17   530   12.32         0
  Oct     17   500   12.32         0
  Oct     17   430   12.32         0
  Oct     17   400   12.33         0
  Oct     17   330   12.33         0
  Oct     17   300   12.33         0
  Oct     17   230   12.33         0
  Oct     17   200   12.33         0
  Oct     17   130   12.33         0
  Oct     17   100   12.33         0
  Oct     17    30   12.33         0
  Oct     17     0   12.33         0
  Oct     16  2330   12.33         0
  Oct     16  2300   12.33         0
  Oct     16  2230   12.33         0
  Oct     16  2200   12.33         0
  Oct     16  2130   12.33         0
  Oct     16  2100   12.33         0
  Oct     16  2030   12.33         0
  Oct     16  2000   12.33         0
  Oct     16  1930   12.33         0
  Oct     16  1900   12.33         0
  Oct     16  1830   12.34         0
  Oct     16  1800   12.34         0
  Oct     16  1730   12.34         0
  Oct     16  1700   12.34         0
  Oct     16  1630   12.34         0
  Oct     16  1600   12.34         0
  Oct     16  1530   12.34         0
  Oct     16  1500   12.34         0
  Oct     16  1430   12.34         0
  Oct     16  1400   12.34         0
  Oct     16  1330   12.34         0
  Oct     16  1300   12.34         0
  Oct     16  1230   12.34         0
  Oct     16  1200   12.33         0
  Oct     16  1130   12.33         0
  Oct     16  1100   12.33         0
  Oct     16  1030   12.33         0
  Oct     16  1000   12.33         0
  Oct     16   930   12.33         0
  Oct     16   900   12.33         0
  Oct     16   830   12.33         0
  Oct     16   800   12.33         0
  Oct     16   730   12.33         0
  Oct     16   700   12.33         0
  Oct     16   630   12.33         0
  Oct     16   600   12.33         0
  Oct     16   530   12.33         0
  Oct     16   500   12.33         0
  Oct     16   430   12.33         0
  Oct     16   400   12.33         0
  Oct     16   330   12.33         0
  Oct     16   300   12.32         0
  Oct     16   230   12.33         0
  Oct     16   200   12.33         0
  Oct     16   130   12.33         0
  Oct     16   100   12.33         0
  Oct     16    30   12.33         0
  Oct     16     0   12.33         0
  Oct     15  2330   12.33         0
  Oct     15  2300   12.33         0
  Oct     15  2230   12.33         0
  Oct     15  2200   12.33         0
  Oct     15  2130   12.33         0
  Oct     15  2100   12.34         0
  Oct     15  2030   12.34         0
  Oct     15  2000   12.34         0
  Oct     15  1930   12.34         0
  Oct     15  1900   12.34         0
  Oct     15  1830   12.34         0
  Oct     15  1800   12.34         0
  Oct     15  1730   12.34         0
  Oct     15  1700   12.34         0
  Oct     15  1630   12.34         0
  Oct     15  1600   12.34         0
  Oct     15  1530   12.34         0
  Oct     15  1500   12.34         0
  Oct     15  1430   12.34         0
  Oct     15  1400   12.34         0
  Oct     15  1330   12.34         0
  Oct     15  1300   12.34         0
  Oct     15  1230   12.34         0
  Oct     15  1200   12.33         0
  Oct     15  1130   12.33         0
  Oct     15  1100   12.33         0
  Oct     15  1030   12.33         0
  Oct     15  1000   12.33         0
  Oct     15   930   12.33         0
  Oct     15   900   12.33         0
  Oct     15   830   12.33         0
  Oct     15   800   12.33         0
  Oct     15   730   12.33         0
  Oct     15   700   12.33         0
  Oct     15   630   12.33         0
  Oct     15   600   12.33         0
  Oct     15   530   12.33         0
  Oct     15   500   12.33         0
  Oct     15   430   12.33         0
  Oct     15   400   12.33         0
  Oct     15   330   12.33         0
  Oct     15   300   12.33         0
  Oct     15   230   12.33         0
  Oct     15   200   12.33         0
  Oct     15   130   12.33         0
  Oct     15   100   12.33         0
  Oct     15    30   12.33         0
  Oct     15     0   12.33         0
  Oct     14  2330   12.33         0
  Oct     14  2300   12.33         0
  Oct     14  2230   12.33         0
  Oct     14  2200   12.34         0
  Oct     14  2130   12.34         0
  Oct     14  2100   12.34         0
  Oct     14  2030   12.34         0
  Oct     14  2000   12.34         0
  Oct     14  1930   12.34         0
  Oct     14  1900   12.34         0
  Oct     14  1830   12.34         0
  Oct     14  1800   12.34         0
  Oct     14  1730   12.34         0
  Oct     14  1700   12.34         0
  Oct     14  1630   12.34         0
  Oct     14  1600   12.34         0
  Oct     14  1530   12.34         0
  Oct     14  1500   12.34         0
  Oct     14  1430   12.34         0
  Oct     14  1400   12.34         0
  Oct     14  1330   12.34         0
  Oct     14  1300   12.34         0
  Oct     14  1230   12.34         0
  Oct     14  1200   12.34         0
  Oct     14  1130   12.34         0
  Oct     14  1100   12.33         0
  Oct     14  1030   12.33         0
  Oct     14  1000   12.33         0
  Oct     14   930   12.33         0
  Oct     14   900   12.33         0
  Oct     14   830   12.33         0
  Oct     14   800   12.33         0
  Oct     14   730   12.33         0
  Oct     14   700   12.32         0
  Oct     14   630   12.32         0
  Oct     14   600   12.32         0
  Oct     14   530   12.33         0
  Oct     14   500   12.33         0
  Oct     14   430   12.33         0
  Oct     14   400   12.33         0
  Oct     14   330   12.33         0
  Oct     14   300   12.33         0
  Oct     14   230   12.33         0
  Oct     14   200   12.33         0
  Oct     14   130   12.33         0
  Oct     14   100   12.33         0
  Oct     14    30   12.33         0
  Oct     14     0   12.33         0
  Oct     13  2330   12.33         0
  Oct     13  2300   12.33         0
  Oct     13  2230   12.33         0
  Oct     13  2200   12.33         0
  Oct     13  2130   12.33         0
  Oct     13  2100   12.33         0
  Oct     13  2030   12.33         0
  Oct     13  2000   12.34         0
  Oct     13  1930   12.34         0
  Oct     13  1900   12.34         0
  Oct     13  1830   12.34         0
  Oct     13  1800   12.34         0
  Oct     13  1730   12.34         0
  Oct     13  1700   12.34         0
  Oct     13  1630   12.34         0
  Oct     13  1600   12.34         0
  Oct     13  1530   12.34         0
  Oct     13  1500   12.34         0
  Oct     13  1430   12.34         0
  Oct     13  1400   12.34         0
  Oct     13  1330   12.34         0
  Oct     13  1300   12.34         0
  Oct     13  1230   12.34         0
  Oct     13  1200   12.33         0
  Oct     13  1130   12.33         0
  Oct     13  1100   12.33         0
  Oct     13  1030   12.33         0
  Oct     13  1000   12.33         0
  Oct     13   930   12.33         0
  Oct     13   900   12.33         0
  Oct     13   830   12.33         0
  Oct     13   800   12.33         0
  Oct     13   730   12.33         0
  Oct     13   700   12.32         0
  Oct     13   630   12.32         0
  Oct     13   600   12.32         0
  Oct     13   530   12.32         0
  Oct     13   500   12.32         0
  Oct     13   430   12.33         0
  Oct     13   400   12.32         0
  Oct     13   330   12.33         0
  Oct     13   300   12.33         0
  Oct     13   230   12.33         0
  Oct     13   200   12.33         0
  Oct     13   130   12.33         0
  Oct     13   100   12.33         0
  Oct     13    30   12.33         0
  Oct     13     0   12.33         0
  Oct     12  2330   12.33         0
  Oct     12  2300   12.33         0
  Oct     12  2230   12.33         0
  Oct     12  2200   12.33         0
  Oct     12  2130   12.33         0
  Oct     12  2100   12.33         0
  Oct     12  2030   12.33         0
  Oct     12  2000   12.34         0
  Oct     12  1930   12.34         0
  Oct     12  1900   12.34         0
  Oct     12  1830   12.34         0
  Oct     12  1800   12.34         0
  Oct     12  1730   12.34         0
  Oct     12  1700   12.34         0
  Oct     12  1630   12.34         0
  Oct     12  1600   12.34         0
  Oct     12  1530   12.34         0
  Oct     12  1500   12.34         0
  Oct     12  1430   12.34         0
  Oct     12  1400   12.34         0
  Oct     12  1330   12.34         0
  Oct     12  1300   12.34         0
  Oct     12  1230   12.34         0
  Oct     12  1200   12.33         0
  Oct     12  1130   12.33         0
  Oct     12  1100   12.33         0
  Oct     12  1030   12.33         0
  Oct     12  1000   12.33         0
  Oct     12   930   12.33         0
  Oct     12   900   12.33         0
  Oct     12   830   12.33         0
  Oct     12   800   12.33         0
  Oct     12   730   12.33         0
  Oct     12   700   12.33         0
  Oct     12   630   12.33         0
  Oct     12   600   12.33         0
  Oct     12   530   12.33         0
  Oct     12   500   12.33         0
  Oct     12   430   12.33         0
  Oct     12   400   12.33         0
  Oct     12   330   12.33         0
  Oct     12   300   12.33         0
  Oct     12   230   12.33         0
  Oct     12   200   12.33         0
  Oct     12   130   12.33         0
  Oct     12   100   12.33         0
  Oct     12    30   12.33         0
  Oct     12     0   12.33         0
  Oct     11  2330   12.33         0
  Oct     11  2300   12.33         0
  Oct     11  2230   12.33         0
  Oct     11  2200   12.33         0
  Oct     11  2130   12.34         0
  Oct     11  2100   12.34         0
  Oct     11  2030   12.34         0
  Oct     11  2000   12.34         0
  Oct     11  1930   12.34         0
  Oct     11  1900   12.34         0
  Oct     11  1830   12.34         0
  Oct     11  1800   12.34         0
  Oct     11  1730   12.34         0
  Oct     11  1700   12.34         0
  Oct     11  1630   12.34         0
  Oct     11  1600   12.34         0
  Oct     11  1530   12.34         0
  Oct     11  1500   12.34         0
  Oct     11  1430   12.34         0
  Oct     11  1400   12.34         0
  Oct     11  1330   12.34         0
  Oct     11  1300   12.34         0
  Oct     11  1230   12.34         0
  Oct     11  1200   12.34         0
  Oct     11  1130   12.33         0
  Oct     11  1100   12.33         0
  Oct     11  1030   12.33         0
  Oct     11  1000   12.33         0
  Oct     11   930   12.33         0
  Oct     11   900   12.33         0
  Oct     11   830   12.33         0
  Oct     11   800   12.33         0
  Oct     11   730   12.33         0
  Oct     11   700   12.32         0
  Oct     11   630   12.32         0
  Oct     11   600   12.32         0
  Oct     11   530   12.33         0
  Oct     11   500   12.33         0
  Oct     11   430   12.33         0
  Oct     11   400   12.33         0
  Oct     11   330   12.33         0
  Oct     11   300   12.33         0
  Oct     11   230   12.33         0
  Oct     11   200   12.33         0
  Oct     11   130   12.33         0
  Oct     11   100   12.33         0
  Oct     11    30   12.33         0
  Oct     11     0   12.33         0
  Oct     10  2330   12.33         0
  Oct     10  2300   12.33         0
  Oct     10  2230   12.33         0
  Oct     10  2200   12.33         0
  Oct     10  2130   12.33         0
  Oct     10  2100   12.33         0
  Oct     10  2030   12.34         0
  Oct     10  2000   12.34         0
  Oct     10  1930   12.34         0
  Oct     10  1900   12.34         0
  Oct     10  1830   12.34         0
  Oct     10  1800   12.34         0
  Oct     10  1730   12.34         0
  Oct     10  1700   12.34         0
  Oct     10  1630   12.34         0
  Oct     10  1600   12.34         0
  Oct     10  1530   12.34         0
  Oct     10  1500   12.34         0
  Oct     10  1430   12.34         0
  Oct     10  1400   12.34         0
  Oct     10  1330   12.34         0
  Oct     10  1300   12.34         0
  Oct     10  1230   12.34         0
  Oct     10  1200   12.33         0
  Oct     10  1130   12.33         0
  Oct     10  1100   12.33         0
  Oct     10  1030   12.33         0
  Oct     10  1000   12.33         0
  Oct     10   930   12.33         0
  Oct     10   900   12.33         0
  Oct     10   830   12.33         0
  Oct     10   800   12.33         0
  Oct     10   730   12.33         0
  Oct     10   700   12.33         0
  Oct     10   630   12.33         0
  Oct     10   600   12.33         0
  Oct     10   530   12.33         0
  Oct     10   500   12.33         0
  Oct     10   430   12.33         0
  Oct     10   400   12.33         0
  Oct     10   330   12.33         0
  Oct     10   300   12.33         0
  Oct     10   230   12.33         0
  Oct     10   200   12.33         0
  Oct     10   130   12.33         0
  Oct     10   100   12.33         0
  Oct     10    30   12.33         0
  Oct     10     0   12.33         0
  Oct      9  2330   12.33         0
  Oct      9  2300   12.33         0
  Oct      9  2230   12.33         0
  Oct      9  2200   12.34         0
  Oct      9  2130   12.34         0
  Oct      9  2100   12.34         0
  Oct      9  2030   12.34         0
  Oct      9  2000   12.34         0
  Oct      9  1930   12.34         0
  Oct      9  1900   12.34         0
  Oct      9  1830   12.34         0
  Oct      9  1800   12.34         0
  Oct      9  1730   12.34         0
  Oct      9  1700   12.34         0
  Oct      9  1630   12.34         0
  Oct      9  1600   12.34         0
  Oct      9  1530   12.34         0
  Oct      9  1500   12.34         0
  Oct      9  1430   12.34         0
  Oct      9  1400   12.34         0
  Oct      9  1330   12.34         0
  Oct      9  1300   12.34         0
  Oct      9  1230   12.34         0
  Oct      9  1200   12.34         0
  Oct      9  1130   12.34         0
  Oct      9  1100   12.33         0
  Oct      9  1030   12.33         0
  Oct      9  1000   12.33         0
  Oct      9   930   12.33         0
  Oct      9   900   12.33         0
  Oct      9   830   12.33         0
  Oct      9   800   12.33         0
  Oct      9   730   12.33         0
  Oct      9   700   12.33         0
  Oct      9   630   12.33         0
  Oct      9   600   12.33         0
  Oct      9   530   12.33         0
  Oct      9   500   12.33         0
  Oct      9   430   12.33         0
  Oct      9   400   12.33         0
  Oct      9   330   12.33         0
  Oct      9   300   12.33         0
  Oct      9   230   12.33         0
  Oct      9   200   12.33         0
  Oct      9   130   12.33         0
  Oct      9   100   12.33         0
  Oct      9    30   12.33         0
  Oct      9     0   12.33         0
  Oct      8  2330   12.33         0
  Oct      8  2300   12.33         0
  Oct      8  2230   12.33         0
  Oct      8  2200   12.33         0
  Oct      8  2130   12.33         0
  Oct      8  2100   12.34         0
  Oct      8  2030   12.34         0
  Oct      8  2000   12.34         0
  Oct      8  1930   12.34         0
  Oct      8  1900   12.34         0
  Oct      8  1830   12.34         0
  Oct      8  1800   12.34         0
  Oct      8  1730   12.34         0
  Oct      8  1700   12.34         0
  Oct      8  1630   12.34         0
  Oct      8  1600   12.34         0
  Oct      8  1530   12.34         0
  Oct      8  1500   12.34         0
  Oct      8  1430   12.34         0
  Oct      8  1400   12.34         0
  Oct      8  1330   12.34         0
  Oct      8  1300   12.34         0
  Oct      8  1230   12.34         0
  Oct      8  1200   12.33         0
  Oct      8  1130   12.34         0
  Oct      8  1100   12.33         0
  Oct      8  1030   12.33         0
  Oct      8  1000   12.33         0
  Oct      8   930   12.33         0
  Oct      8   900   12.33         0
  Oct      8   830   12.33         0
  Oct      8   800   12.33         0
  Oct      8   730   12.33         0
  Oct      8   700   12.33         0
  Oct      8   630   12.33         0
  Oct      8   600   12.33         0
  Oct      8   530   12.33         0
  Oct      8   500   12.33         0
  Oct      8   430   12.33         0
  Oct      8   400   12.33         0
  Oct      8   330   12.33         0
  Oct      8   300   12.33         0
  Oct      8   230   12.33         0
  Oct      8   200   12.33         0
  Oct      8   130   12.33         0
  Oct      8   100   12.33         0
  Oct      8    30   12.33         0
  Oct      8     0   12.33         0
  Oct      7  2330   12.33         0
  Oct      7  2300   12.33         0
  Oct      7  2230   12.33         0
  Oct      7  2200   12.33         0
  Oct      7  2130   12.33         0
  Oct      7  2100   12.33         0
  Oct      7  2030   12.34         0
  Oct      7  2000   12.34         0
  Oct      7  1930   12.34         0
  Oct      7  1900   12.34         0
  Oct      7  1830   12.34         0
  Oct      7  1800   12.34         0
  Oct      7  1730   12.34         0
  Oct      7  1700   12.34         0
  Oct      7  1630   12.34         0
  Oct      7  1600   12.34         0
  Oct      7  1530   12.34         0
  Oct      7  1500   12.34         0
  Oct      7  1430   12.34         0
  Oct      7  1400   12.34         0
  Oct      7  1330   12.34         0
  Oct      7  1300   12.34         0
  Oct      7  1230   12.34         0
  Oct      7  1200   12.34         0
  Oct      7  1130   12.33         0
  Oct      7  1100   12.33         0
  Oct      7  1030   12.33         0
  Oct      7  1000   12.33         0
  Oct      7   930   12.33         0
  Oct      7   900   12.33         0
  Oct      7   830   12.33         0
  Oct      7   800   12.33         0
  Oct      7   730   12.33         0
  Oct      7   700   12.33         0
  Oct      7   630   12.33         0
  Oct      7   600   12.33         0
  Oct      7   530   12.32         0
  Oct      7   500   12.33         0
  Oct      7   430   12.33         0
  Oct      7   400   12.33         0
  Oct      7   330   12.33         0
  Oct      7   300   12.33         0
  Oct      7   230   12.33         0
  Oct      7   200   12.33         0
  Oct      7   130   12.33         0
  Oct      7   100   12.33         0
  Oct      7    30   12.33         0
  Oct      7     0   12.33         0
  Oct      6  2330   12.33         0
  Oct      6  2300   12.33         0
  Oct      6  2230   12.33         0
  Oct      6  2200   12.33         0
  Oct      6  2130   12.33         0
  Oct      6  2100   12.34         0
  Oct      6  2030   12.34         0
  Oct      6  2000   12.34         0
  Oct      6  1930   12.34         0
  Oct      6  1900   12.34         0
  Oct      6  1830   12.34         0
  Oct      6  1800   12.34         0
  Oct      6  1730   12.34         0
  Oct      6  1700   12.34         0
  Oct      6  1630   12.34         0
  Oct      6  1600   12.34         0
  Oct      6  1530   12.34         0
  Oct      6  1500   12.34         0
  Oct      6  1430   12.34         0
  Oct      6  1400   12.34         0
  Oct      6  1330   12.34         0
  Oct      6  1300   12.34         0
  Oct      6  1230   12.34         0
  Oct      6  1200   12.34         0
  Oct      6  1130   12.33         0
  Oct      6  1100   12.33         0
  Oct      6  1030   12.33         0
  Oct      6  1000   12.33         0
  Oct      6   930   12.33         0
  Oct      6   900   12.33         0
  Oct      6   830   12.33         0
  Oct      6   800   12.33         0
  Oct      6   730   12.33         0
  Oct      6   700   12.33         0
  Oct      6   630   12.33         0
  Oct      6   600   12.33         0
  Oct      6   530   12.33         0
  Oct      6   500   12.33         0
  Oct      6   430   12.33         0
  Oct      6   400   12.33         0
  Oct      6   330   12.33         0
  Oct      6   300   12.33         0
  Oct      6   230   12.33         0
  Oct      6   200   12.33         0
  Oct      6   130   12.33         0
  Oct      6   100   12.33         0
  Oct      6    30   12.33         0
  Oct      6     0   12.33         0
  Oct      5  2330   12.33         0
  Oct      5  2300   12.33         0
  Oct      5  2230   12.33         0
  Oct      5  2200   12.33         0
  Oct      5  2130   12.33         0
  Oct      5  2100   12.34         0
  Oct      5  2030   12.34         0
  Oct      5  2000   12.34         0
  Oct      5  1930   12.34         0
  Oct      5  1900   12.34         0
  Oct      5  1830   12.34         0
  Oct      5  1800   12.34         0
  Oct      5  1730   12.34         0
  Oct      5  1700   12.34         0
  Oct      5  1630   12.34         0
  Oct      5  1600   12.34         0
  Oct      5  1530   12.34         0
  Oct      5  1500   12.34         0
  Oct      5  1430   12.34         0
  Oct      5  1400   12.34         0
  Oct      5  1330   12.34         0
  Oct      5  1300   12.34         0
  Oct      5  1230   12.34         0
  Oct      5  1200   12.33         0
  Oct      5  1130   12.34         0
  Oct      5  1100   12.33         0
  Oct      5  1030   12.33         0
  Oct      5  1000   12.33         0
  Oct      5   930   12.33         0
  Oct      5   900   12.33         0
  Oct      5   830   12.33         0
  Oct      5   800   12.33         0
  Oct      5   730   12.33         0
  Oct      5   700   12.32         0
  Oct      5   630   12.33         0
  Oct      5   600   12.32         0
  Oct      5   530   12.33         0
  Oct      5   500   12.33         0
  Oct      5   430   12.33         0
  Oct      5   400   12.33         0
  Oct      5   330   12.33         0
  Oct      5   300   12.33         0
  Oct      5   230   12.33         0
  Oct      5   200   12.33         0
  Oct      5   130   12.33         0
  Oct      5   100   12.33         0
  Oct      5    30   12.33         0
  Oct      5     0   12.33         0
  Oct      4  2330   12.33         0
  Oct      4  2300   12.33         0
  Oct      4  2230   12.33         0
  Oct      4  2200   12.33         0
  Oct      4  2130   12.33         0
  Oct      4  2100   12.33         0
  Oct      4  2030   12.33         0
  Oct      4  2000   12.34         0
  Oct      4  1930   12.34         0
  Oct      4  1900   12.34         0
  Oct      4  1830   12.34         0
  Oct      4  1800   12.34         0
  Oct      4  1730   12.34         0
  Oct      4  1700   12.34         0
  Oct      4  1630   12.34         0
  Oct      4  1600   12.34         0
  Oct      4  1530   12.34         0
  Oct      4  1500   12.34         0
  Oct      4  1430   12.34         0
  Oct      4  1400   12.34         0
  Oct      4  1330   12.34         0
  Oct      4  1300   12.34         0
  Oct      4  1230   12.34         0
  Oct      4  1200   12.34         0
  Oct      4  1130   12.33         0
  Oct      4  1100   12.33         0
  Oct      4  1030   12.33         0
  Oct      4  1000   12.33         0
  Oct      4   930   12.33         0
  Oct      4   900   12.33         0
  Oct      4   830   12.33         0
  Oct      4   800   12.33         0
  Oct      4   730   12.33         0
  Oct      4   700   12.33         0
  Oct      4   630   12.33         0
  Oct      4   600   12.33         0
  Oct      4   530   12.33         0
  Oct      4   500   12.33         0
  Oct      4   430   12.33         0
  Oct      4   400   12.33         0
  Oct      4   330   12.33         0
  Oct      4   300   12.33         0
  Oct      4   230   12.33         0
  Oct      4   200   12.33         0
  Oct      4   130   12.33         0
  Oct      4   100   12.33         0
  Oct      4    30   12.33         0
  Oct      4     0   12.33         0
  Oct      3  2330   12.33         0
  Oct      3  2300   12.33         0
  Oct      3  2230   12.33         0
  Oct      3  2200   12.33         0
  Oct      3  2130   12.33         0
  Oct      3  2100   12.33         0
  Oct      3  2030   12.34         0
  Oct      3  2000   12.34         0
  Oct      3  1930   12.34         0
  Oct      3  1900   12.34         0
  Oct      3  1830   12.34         0
  Oct      3  1800   12.34         0
  Oct      3  1730   12.34         0
  Oct      3  1700   12.34         0
  Oct      3  1630   12.34         0
  Oct      3  1600   12.34         0
  Oct      3  1530   12.34         0
  Oct      3  1500   12.34         0
  Oct      3  1430   12.34         0
  Oct      3  1400   12.34         0
  Oct      3  1330   12.33         0
  Oct      3  1300   12.34         0
  Oct      3  1230   12.34         0
  Oct      3  1200   12.34         0
  Oct      3  1130   12.33         0
  Oct      3  1100   12.33         0
  Oct      3  1030   12.33         0
  Oct      3  1000   12.33         0
  Oct      3   930   12.33         0
  Oct      3   900   12.33         0
  Oct      3   830   12.33         0
  Oct      3   800   12.33         0
  Oct      3   730   12.33         0
  Oct      3   700   12.33         0
  Oct      3   630   12.33         0
  Oct      3   600   12.33         0
  Oct      3   530   12.33         0
  Oct      3   500   12.33         0
  Oct      3   430   12.33         0
  Oct      3   400   12.33         0
  Oct      3   330   12.33         0
  Oct      3   300   12.33         0
  Oct      3   230   12.33         0
  Oct      3   200   12.33         0
  Oct      3   130   12.33         0
  Oct      3   100   12.33         0
  Oct      3    30   12.33         0
  Oct      3     0   12.33         0
  Oct      2  2330   12.33         0
  Oct      2  2300   12.33         0
  Oct      2  2230   12.33         0
  Oct      2  2200   12.34         0
  Oct      2  2130   12.33         0
  Oct      2  2100   12.34         0
  Oct      2  2030   12.34         0
  Oct      2  2000   12.34         0
  Oct      2  1930   12.34         0
  Oct      2  1900   12.34         0
  Oct      2  1830   12.34         0
  Oct      2  1800   12.34         0
  Oct      2  1730   12.34         0
  Oct      2  1700   12.34         0
  Oct      2  1630   12.34         0
  Oct      2  1600   12.34         0
  Oct      2  1530   12.34         0
  Oct      2  1500   12.34         0
  Oct      2  1430   12.34         0
  Oct      2  1400   12.34         0
  Oct      2  1330   12.34         0
  Oct      2  1300   12.34         0
  Oct      2  1230   12.34         0
  Oct      2  1200   12.34         0
  Oct      2  1130   12.33         0
  Oct      2  1100   12.33         0
  Oct      2  1030   12.33         0
  Oct      2  1000   12.33         0
  Oct      2   930   12.33         0
  Oct      2   900   12.33         0
  Oct      2   830   12.33         0
  Oct      2   800   12.33         0
  Oct      2   730   12.33         0
  Oct      2   700   12.33         0
  Oct      2   630   12.33         0
  Oct      2   600   12.33         0
  Oct      2   530   12.33         0
  Oct      2   500   12.33         0
  Oct      2   430   12.33         0
  Oct      2   400   12.33         0
  Oct      2   330   12.33         0
  Oct      2   300   12.33         0
  Oct      2   230   12.33         0
  Oct      2   200   12.33         0
  Oct      2   130   12.33         0
  Oct      2   100   12.33         0
  Oct      2    30   12.33         0
  Oct      2     0   12.33         0
  Oct      1  2330   12.33         0
  Oct      1  2300   12.33         0
  Oct      1  2230   12.33         0
  Oct      1  2200   12.33         0
  Oct      1  2130   12.34         0
  Oct      1  2100   12.34         0
  Oct      1  2030   12.34         0
  Oct      1  2000   12.34         0
  Oct      1  1930   12.34         0
  Oct      1  1900   12.34         0
  Oct      1  1830   12.34         0
  Oct      1  1800   12.34         0
  Oct      1  1730   12.34         0
  Oct      1  1700   12.34         0
  Oct      1  1630   12.34         0
  Oct      1  1600   12.34         0
  Oct      1  1530   12.34         0
  Oct      1  1500   12.34         0
  Oct      1  1430   12.34         0
  Oct      1  1400   12.34         0
  Oct      1  1330   12.34         0
  Oct      1  1300   12.34         0
  Oct      1  1230   12.34         0
  Oct      1  1200   12.33         0
  Oct      1  1130   12.34         0
  Oct      1  1100   12.33         0
  Oct      1  1030   12.33         0
  Oct      1  1000   12.33         0
  Oct      1   930   12.33         0
  Oct      1   900   12.33         0
  Oct      1   830   12.33         0
  Oct      1   800   12.33         0
  Oct      1   730   12.33         0
  Oct      1   700   12.33         0
  Oct      1   630   12.33         0
  Oct      1   600   12.33         0
  Oct      1   530   12.33         0
  Oct      1   500   12.33         0
  Oct      1   430   12.33         0
  Oct      1   400   12.33         0
  Oct      1   330   12.33         0
  Oct      1   300   12.33         0
  Oct      1   230   12.33         0
  Oct      1   200   12.33         0
  Oct      1   130   12.33         0
  Oct      1   100   12.33         0
  Oct      1    30   12.33         0
  Oct      1     0   12.33         0
  Sep     30  2330   12.33         0
  Sep     30  2300   12.33         0
  Sep     30  2230   12.33         0
  Sep     30  2200   12.33         0
  Sep     30  2130   12.33         0
  Sep     30  2100   12.34         0
  Sep     30  2030   12.34         0
  Sep     30  2000   12.34         0
  Sep     30  1930   12.34         0
  Sep     30  1900   12.34         0
  Sep     30  1830   12.34         0
  Sep     30  1800   12.34         0
  Sep     30  1730   12.34         0
  Sep     30  1700   12.34         0
  Sep     30  1630   12.34         0
  Sep     30  1600   12.34         0
  Sep     30  1530   12.34         0
  Sep     30  1500   12.34         0
  Sep     30  1430   12.34         0
  Sep     30  1400   12.34         0
  Sep     30  1330   12.34         0
  Sep     30  1300   12.34         0
  Sep     30  1230   12.34         0
  Sep     30  1200   12.34         0
  Sep     30  1130   12.34         0
  Sep     30  1100   12.33         0
  Sep     30  1030   12.33         0
  Sep     30  1000   12.33         0
  Sep     30   930   12.33         0
  Sep     30   900   12.33         0
  Sep     30   830   12.33         0
  Sep     30   800   12.33         0
  Sep     30   730   12.33         0
  Sep     30   700   12.33         0
  Sep     30   630   12.33         0
  Sep     30   600   12.33         0
  Sep     30   530   12.33         0
  Sep     30   500   12.33         0
  Sep     30   430   12.33         0
  Sep     30   400   12.33         0
  Sep     30   330   12.33         0
  Sep     30   300   12.33         0
  Sep     30   230   12.33         0
  Sep     30   200   12.33         0
  Sep     30   130   12.33         0
  Sep     30   100   12.33         0
  Sep     30    30   12.33         0
  Sep     30     0   12.33         0
  Sep     29  2330   12.33         0
  Sep     29  2300   12.33         0
  Sep     29  2230   12.33         0
  Sep     29  2200   12.33         0
  Sep     29  2130   12.33         0
  Sep     29  2100   12.33         0
  Sep     29  2030   12.34         0
  Sep     29  2000   12.34         0
  Sep     29  1930   12.34         0
  Sep     29  1900   12.34         0
  Sep     29  1830   12.34         0
  Sep     29  1800   12.34         0
  Sep     29  1730   12.34         0
  Sep     29  1700   12.34         0
  Sep     29  1630   12.34         0
  Sep     29  1600   12.34         0
  Sep     29  1530   12.34         0
  Sep     29  1500   12.34         0
  Sep     29  1430   12.34         0
  Sep     29  1400   12.34         0
  Sep     29  1330   12.34         0
  Sep     29  1300   12.34         0
  Sep     29  1230   12.34         0
  Sep     29  1200   12.33         0
  Sep     29  1130   12.33         0
  Sep     29  1100   12.33         0
  Sep     29  1030   12.33         0
  Sep     29  1000   12.33         0
  Sep     29   930   12.33         0
  Sep     29   900   12.33         0
  Sep     29   830   12.33         0
  Sep     29   800   12.33         0
  Sep     29   730   12.33         0
  Sep     29   700   12.32         0
  Sep     29   630   12.32         0
  Sep     29   600   12.33         0
  Sep     29   530   12.33         0
  Sep     29   500   12.32         0
  Sep     29   430   12.33         0
  Sep     29   400   12.33         0
  Sep     29   330   12.33         0
  Sep     29   300   12.33         0
  Sep     29   230   12.33         0
  Sep     29   200   12.33         0
  Sep     29   130   12.33         0
  Sep     29   100   12.33         0
  Sep     29    30   12.33         0
  Sep     29     0   12.33         0
  Sep     28  2330   12.33         0
  Sep     28  2300   12.33         0
  Sep     28  2230   12.33         0
  Sep     28  2200   12.33         0
  Sep     28  2130   12.33         0
  Sep     28  2100   12.33         0
  Sep     28  2030   12.33         0
  Sep     28  2000   12.33         0
  Sep     28  1930   12.34         0
  Sep     28  1900   12.34         0
  Sep     28  1830   12.34         0
  Sep     28  1800   12.34         0
  Sep     28  1730   12.34         0
  Sep     28  1700   12.34         0
  Sep     28  1630   12.34         0
  Sep     28  1600   12.34         0
  Sep     28  1530   12.34         0
  Sep     28  1500   12.34         0
  Sep     28  1430   12.34         0
  Sep     28  1400   12.34         0
  Sep     28  1330   12.34         0
  Sep     28  1300   12.33         0
  Sep     28  1230   12.34         0
  Sep     28  1200   12.33         0
  Sep     28  1130   12.33         0
  Sep     28  1100   12.33         0
  Sep     28  1030   12.33         0
  Sep     28  1000   12.33         0
  Sep     28   930   12.33         0
  Sep     28   900   12.33         0
  Sep     28   830   12.33         0
  Sep     28   800   12.33         0
  Sep     28   730   12.33         0
  Sep     28   700   12.33         0
  Sep     28   630   12.33         0
  Sep     28   600   12.33         0
  Sep     28   530   12.33         0
  Sep     28   500   12.33         0
  Sep     28   430   12.33         0
  Sep     28   400   12.33         0
  Sep     28   330   12.33         0
  Sep     28   300   12.33         0
  Sep     28   230   12.33         0
  Sep     28   200   12.33         0
  Sep     28   130   12.33         0
  Sep     28   100   12.33         0
  Sep     28    30   12.33         0
  Sep     28     0   12.33         0
  Sep     27  2330   12.33         0
  Sep     27  2300   12.33         0
  Sep     27  2230   12.34         0
  Sep     27  2200   12.34         0
  Sep     27  2130   12.34         0
  Sep     27  2100   12.34         0
  Sep     27  2030   12.34         0
  Sep     27  2000   12.34         0
  Sep     27  1930   12.34         0
  Sep     27  1900   12.34         0
  Sep     27  1830   12.34         0
  Sep     27  1800   12.34         0
  Sep     27  1730   12.34         0
  Sep     27  1700   12.34         0
  Sep     27  1630   12.34         0
  Sep     27  1600   12.34         0
  Sep     27  1530   12.34         0
  Sep     27  1500   12.34         0
  Sep     27  1430   12.34         0
  Sep     27  1400   12.34         0
  Sep     27  1330   12.34         0
  Sep     27  1300   12.34         0
  Sep     27  1230   12.34         0
  Sep     27  1200   12.34         0
  Sep     27  1130   12.34         0
  Sep     27  1100   12.34         0
  Sep     27  1030   12.34         0
  Sep     27  1000   12.34         0
  Sep     27   930   12.34         0
  Sep     27   900   12.34         0
  Sep     27   830   12.34         0
  Sep     27   800   12.34         0
  Sep     27   730   12.34         0
  Sep     27   700   12.34         0
  Sep     27   630   12.34         0
  Sep     27   600   12.34         0
  Sep     27   530   12.34         0
  Sep     27   500   12.34         0
  Sep     27   430   12.34         0
  Sep     27   400   12.34         0
  Sep     27   330   12.34         0
  Sep     27   300   12.34         0
  Sep     27   230   12.34         0
  Sep     27   200   12.34         0
  Sep     27   130   12.34         0
  Sep     27   100   12.34         0
  Sep     27    30   12.34         0
  Sep     27     0   12.34         0
  Sep     26  2330   12.34         0
  Sep     26  2300   12.34         0
  Sep     26  2230   12.34         0
  Sep     26  2200   12.34         0
  Sep     26  2130   12.34         0
  Sep     26  2100   12.34         0
  Sep     26  2030   12.34         0
  Sep     26  2000   12.34         0
  Sep     26  1930   12.34         0
  Sep     26  1900   12.34         0
  Sep     26  1830   12.34         0
  Sep     26  1800   12.34         0
  Sep     26  1730   12.34         0
  Sep     26  1700   12.34         0
  Sep     26  1630   12.34         0
  Sep     26  1600   12.34         0
  Sep     26  1530   12.34         0
  Sep     26  1500   12.34         0
  Sep     26  1430   12.34         0
  Sep     26  1400   12.34         0
  Sep     26  1330   12.34         0
  Sep     26  1300   12.34         0
  Sep     26  1230   12.34         0
  Sep     26  1200   12.34         0
  Sep     26  1130   12.34         0
  Sep     26  1100   12.34         0
  Sep     26  1030   12.34         0
  Sep     26  1000   12.34         0
  Sep     26   930   12.34         0
  Sep     26   900   12.34         0
  Sep     26   830   12.33         0
  Sep     26   800   12.33         0
  Sep     26   730   12.33         0
  Sep     26   700   12.33         0
  Sep     26   630   12.33         0
  Sep     26   600   12.33         0
  Sep     26   530   12.33         0
  Sep     26   500   12.33         0
  Sep     26   430   12.33         0
  Sep     26   400   12.33         0
  Sep     26   330   12.33         0
  Sep     26   300   12.33         0
  Sep     26   230   12.33         0
  Sep     26   200   12.33         0
  Sep     26   130   12.33         0
  Sep     26   100   12.33         0
  Sep     26    30   12.34         0
  Sep     26     0   12.33         0
  Sep     25  2330   12.34         0
  Sep     25  2300   12.34         0
  Sep     25  2230   12.34         0
  Sep     25  2200   12.34         0
  Sep     25  2130   12.34         0
  Sep     25  2100   12.34         0
  Sep     25  2030   12.34         0
  Sep     25  2000   12.34         0
  Sep     25  1930   12.34         0
  Sep     25  1900   12.34         0
  Sep     25  1830   12.34         0
  Sep     25  1800   12.34         0
  Sep     25  1730   12.34         0
  Sep     25  1700   12.34         0
  Sep     25  1630   12.34         0
  Sep     25  1600   12.34         0
  Sep     25  1530   12.34         0
  Sep     25  1500   12.34         0
  Sep     25  1430   12.34         0
  Sep     25  1400   12.34         0
  Sep     25  1330   12.34         0
  Sep     25  1300   12.34         0
  Sep     25  1230   12.34         0
  Sep     25  1200   12.34         0
  Sep     25  1130   12.34         0
  Sep     25  1100   12.34         0
  Sep     25  1030   12.34         0
  Sep     25  1000   12.33         0
  Sep     25   930   12.33         0
  Sep     25   900   12.33         0
  Sep     25   830   12.33         0
  Sep     25   800   12.33         0
  Sep     25   730   12.33         0
  Sep     25   700   12.33         0
  Sep     25   630   12.33         0
  Sep     25   600   12.33         0
  Sep     25   530   12.33         0
  Sep     25   500   12.33         0
  Sep     25   430   12.33         0
  Sep     25   400   12.33         0
  Sep     25   330   12.33         0
  Sep     25   300   12.33         0
  Sep     25   230   12.33         0
  Sep     25   200   12.33         0
  Sep     25   130   12.33         0
  Sep     25   100   12.33         0
  Sep     25    30   12.33         0
  Sep     25     0   12.33         0
  Sep     24  2330   12.33         0
  Sep     24  2300   12.34         0
  Sep     24  2230   12.34         0
  Sep     24  2200   12.34         0
  Sep     24  2130   12.34         0
  Sep     24  2100   12.34         0
  Sep     24  2030   12.34         0
  Sep     24  2000   12.34         0
  Sep     24  1930   12.34         0
  Sep     24  1900   12.34         0
  Sep     24  1830   12.34         0
  Sep     24  1800   12.34         0
  Sep     24  1730   12.34         0
  Sep     24  1700   12.34         0
  Sep     24  1630   12.34         0
  Sep     24  1600   12.34         0
  Sep     24  1530   12.34         0
  Sep     24  1500   12.34         0
  Sep     24  1430   12.34         0
  Sep     24  1400   12.34         0
  Sep     24  1330   12.34         0
  Sep     24  1300   12.34         0
  Sep     24  1230   12.34         0
  Sep     24  1200   12.34         0
  Sep     24  1130   12.34         0
  Sep     24  1100   12.33         0
  Sep     24  1030   12.33         0
  Sep     24  1000   12.33         0
  Sep     24   930   12.33         0
  Sep     24   900   12.33         0
  Sep     24   830   12.33         0
  Sep     24   800   12.33         0
  Sep     24   730   12.33         0
  Sep     24   700   12.33         0
  Sep     24   630   12.33         0
  Sep     24   600   12.33         0
  Sep     24   530   12.33         0
  Sep     24   500   12.33         0
  Sep     24   430   12.33         0
  Sep     24   400   12.33         0
  Sep     24   330   12.33         0
  Sep     24   300   12.33         0
  Sep     24   230   12.33         0
  Sep     24   200   12.33         0
  Sep     24   130   12.33         0
  Sep     24   100   12.33         0
  Sep     24    30   12.33         0
  Sep     24     0   12.33         0
  Sep     23  2330   12.33         0
  Sep     23  2300   12.33         0
  Sep     23  2230   12.33         0
  Sep     23  2200   12.33         0
  Sep     23  2130   12.34         0
  Sep     23  2100   12.34         0
  Sep     23  2030   12.34         0
  Sep     23  2000   12.34         0
  Sep     23  1930   12.34         0
  Sep     23  1900   12.34         0
  Sep     23  1830   12.34         0
  Sep     23  1800   12.34         0
  Sep     23  1730   12.34         0
  Sep     23  1700   12.34         0
  Sep     23  1630   12.34         0
  Sep     23  1600   12.34         0
  Sep     23  1530   12.34         0
  Sep     23  1500   12.34         0
  Sep     23  1430   12.34         0
  Sep     23  1400   12.34         0
  Sep     23  1330   12.34         0
  Sep     23  1300   12.34         0
  Sep     23  1230   12.34         0
  Sep     23  1200   12.34         0
  Sep     23  1130   12.34         0
  Sep     23  1100   12.34         0
  Sep     23  1030   12.34         0
  Sep     23  1000   12.34         0
  Sep     23   930   12.33         0
  Sep     23   900   12.33         0
  Sep     23   830   12.33         0
  Sep     23   800   12.33         0
  Sep     23   730   12.33         0
  Sep     23   700   12.33         0
  Sep     23   630   12.33         0
  Sep     23   600   12.33         0
  Sep     23   530   12.33         0
  Sep     23   500   12.33         0
  Sep     23   430   12.33         0
  Sep     23   400   12.33         0
  Sep     23   330   12.33         0
  Sep     23   300   12.33         0
  Sep     23   230   12.33         0
  Sep     23   200   12.33         0
  Sep     23   130   12.33         0
  Sep     23   100   12.33         0
  Sep     23    30   12.33         0
  Sep     23     0   12.34         0
  Sep     22  2330   12.34         0
  Sep     22  2300   12.34         0
  Sep     22  2230   12.34         0
  Sep     22  2200   12.34         0
  Sep     22  2130   12.34         0
  Sep     22  2100   12.34         0
  Sep     22  2030   12.34         0
  Sep     22  2000   12.34         0
  Sep     22  1930   12.34         0
  Sep     22  1900   12.34         0
  Sep     22  1830   12.34         0
  Sep     22  1800   12.34         0
  Sep     22  1730   12.34         0
  Sep     22  1700   12.34         0
  Sep     22  1630   12.34         0
  Sep     22  1600   12.34         0
  Sep     22  1530   12.34         0
  Sep     22  1500   12.34         0
  Sep     22  1430   12.34         0
  Sep     22  1400   12.34         0
  Sep     22  1330   12.34         0
  Sep     22  1300   12.34         0
  Sep     22  1230   12.34         0
  Sep     22  1200   12.34         0
  Sep     22  1130   12.34         0
  Sep     22  1100   12.34         0
  Sep     22  1030   12.34         0
  Sep     22  1000   12.34         0
  Sep     22   930   12.33         0
  Sep     22   900   12.33         0
  Sep     22   830   12.33         0
  Sep     22   800   12.33         0
  Sep     22   730   12.33         0
  Sep     22   700   12.33         0
  Sep     22   630   12.33         0
  Sep     22   600   12.33         0
  Sep     22   530   12.33         0
  Sep     22   500   12.33         0
  Sep     22   430   12.33         0
  Sep     22   400   12.33         0
  Sep     22   330   12.33         0
  Sep     22   300   12.33         0
  Sep     22   230   12.33         0
  Sep     22   200   12.33         0
  Sep     22   130   12.33         0
  Sep     22   100   12.33         0
  Sep     22    30   12.33         0
  Sep     22     0   12.33         0
  Sep     21  2330   12.33         0
  Sep     21  2300   12.34         0
  Sep     21  2230   12.34         0
  Sep     21  2200   12.34         0
  Sep     21  2130   12.34         0
  Sep     21  2100   12.34         0
  Sep     21  2030   12.34         0
  Sep     21  2000   12.34         0
  Sep     21  1930   12.34         0
  Sep     21  1900   12.34         0
  Sep     21  1830   12.34         0
  Sep     21  1800   12.34         0
  Sep     21  1730   12.34         0
  Sep     21  1700   12.34         0
  Sep     21  1630   12.34         0
  Sep     21  1600   12.34         0
  Sep     21  1530   12.34         0
  Sep     21  1500   12.34         0
  Sep     21  1430   12.34         0
  Sep     21  1400   12.34         0
  Sep     21  1330   12.34         0
  Sep     21  1300   12.34         0
  Sep     21  1230   12.34         0
  Sep     21  1200   12.34         0
  Sep     21  1130   12.34         0
  Sep     21  1100   12.34         0
  Sep     21  1030   12.33         0
  Sep     21  1000   12.33         0
  Sep     21   930   12.33         0
  Sep     21   900   12.33         0
  Sep     21   830   12.33         0
  Sep     21   800   12.33         0
  Sep     21   730   12.33         0
  Sep     21   700   12.33         0
  Sep     21   630   12.33         0
  Sep     21   600   12.33         0
  Sep     21   530   12.33         0
  Sep     21   500   12.33         0
  Sep     21   430   12.33         0
  Sep     21   400   12.33         0
  Sep     21   330   12.33         0
  Sep     21   300   12.33         0
  Sep     21   230   12.33         0
  Sep     21   200   12.33         0
  Sep     21   130   12.33         0
  Sep     21   100   12.33         0
  Sep     21    30   12.33         0
  Sep     21     0   12.33         0
  Sep     20  2330   12.33         0
  Sep     20  2300   12.34         0
  Sep     20  2230   12.34         0
  Sep     20  2200   12.34         0
  Sep     20  2130   12.34         0
  Sep     20  2100   12.34         0
  Sep     20  2030   12.34         0
  Sep     20  2000   12.34         0
  Sep     20  1930   12.34         0
  Sep     20  1900   12.34         0
  Sep     20  1830   12.34         0
  Sep     20  1800   12.34         0
  Sep     20  1730   12.34         0
  Sep     20  1700   12.34         0
  Sep     20  1630   12.34         0
  Sep     20  1600   12.34         0
  Sep     20  1530   12.34         0
  Sep     20  1500   12.34         0
  Sep     20  1430   12.34         0
  Sep     20  1400   12.34         0
  Sep     20  1330   12.34         0
  Sep     20  1300   12.34         0
  Sep     20  1230   12.34         0
  Sep     20  1200   12.34         0
  Sep     20  1130   12.34         0
  Sep     20  1100   12.34         0
  Sep     20  1030   12.34         0
  Sep     20  1000   12.33         0
  Sep     20   930   12.33         0
  Sep     20   900   12.33         0
  Sep     20   830   12.33         0
  Sep     20   800   12.33         0
  Sep     20   730   12.33         0
  Sep     20   700   12.33         0
  Sep     20   630   12.33         0
  Sep     20   600   12.33         0
  Sep     20   530   12.33         0
  Sep     20   500   12.33         0
  Sep     20   430   12.33         0
  Sep     20   400   12.33         0
  Sep     20   330   12.33         0
  Sep     20   300   12.33         0
  Sep     20   230   12.33         0
  Sep     20   200   12.33         0
  Sep     20   130   12.33         0
  Sep     20   100   12.33         0
  Sep     20    30   12.33         0
  Sep     20     0   12.33         0
  Sep     19  2330   12.33         0
  Sep     19  2300   12.33         0
  Sep     19  2230   12.33         0
  Sep     19  2200   12.34         0
  Sep     19  2130   12.34         0
  Sep     19  2100   12.34         0
  Sep     19  2030   12.34         0
  Sep     19  2000   12.34         0
  Sep     19  1930   12.34         0
  Sep     19  1900   12.34         0
  Sep     19  1830   12.34         0
  Sep     19  1800   12.34         0
  Sep     19  1730   12.34         0
  Sep     19  1700   12.34         0
  Sep     19  1630   12.34         0
  Sep     19  1600   12.34         0
  Sep     19  1530   12.34         0
  Sep     19  1500   12.34         0
  Sep     19  1430   12.34         0
  Sep     19  1400   12.34         0
  Sep     19  1330   12.34         0
  Sep     19  1300   12.34         0
  Sep     19  1230   12.34         0
  Sep     19  1200   12.34         0
  Sep     19  1130   12.34         0
  Sep     19  1100   12.34         0
  Sep     19  1030   12.34         0
  Sep     19  1000   12.33         0
  Sep     19   930   12.33         0
  Sep     19   900   12.33         0
  Sep     19   830   12.33         0
  Sep     19   800   12.33         0
  Sep     19   730   12.33         0
  Sep     19   700   12.33         0
  Sep     19   630   12.33         0
  Sep     19   600   12.33         0
  Sep     19   530   12.33         0
  Sep     19   500   12.33         0
  Sep     19   430   12.33         0
  Sep     19   400   12.33         0
  Sep     19   330   12.33         0
  Sep     19   300   12.33         0
  Sep     19   230   12.33         0
  Sep     19   200   12.33         0
  Sep     19   130   12.33         0
  Sep     19   100   12.33         0
  Sep     19    30   12.33         0
  Sep     19     0   12.33         0
  Sep     18  2330   12.33         0
  Sep     18  2300   12.34         0
  Sep     18  2230   12.34         0
  Sep     18  2200   12.34         0
  Sep     18  2130   12.34         0
  Sep     18  2100   12.34         0
  Sep     18  2030   12.34         0
  Sep     18  2000   12.34         0
  Sep     18  1930   12.34         0
  Sep     18  1900   12.34         0
  Sep     18  1830   12.34         0
  Sep     18  1800   12.34         0
  Sep     18  1730   12.34         0
  Sep     18  1700   12.34         0
  Sep     18  1630   12.34         0
  Sep     18  1600   12.34         0
  Sep     18  1530   12.34         0
  Sep     18  1500   12.34         0
  Sep     18  1430   12.34         0
  Sep     18  1400   12.34         0
  Sep     18  1330   12.34         0
  Sep     18  1300   12.34         0
  Sep     18  1230   12.34         0
  Sep     18  1200   12.34         0
  Sep     18  1130   12.34         0
  Sep     18  1100   12.34         0
  Sep     18  1030   12.34         0
  Sep     18  1000   12.33         0
  Sep     18   930   12.33         0
  Sep     18   900   12.33         0
  Sep     18   830   12.33         0
  Sep     18   800   12.33         0
  Sep     18   730   12.33         0
  Sep     18   700   12.33         0
  Sep     18   630   12.33         0
  Sep     18   600   12.33         0
  Sep     18   530   12.33         0
  Sep     18   500   12.33         0
  Sep     18   430   12.33         0
  Sep     18   400   12.33         0
  Sep     18   330   12.33         0
  Sep     18   300   12.33         0
  Sep     18   230   12.33         0
  Sep     18   200   12.33         0
  Sep     18   130   12.33         0
  Sep     18   100   12.33         0
  Sep     18    30   12.33         0
  Sep     18     0   12.33         0
  Sep     17  2330   12.33         0
  Sep     17  2300   12.33         0
  Sep     17  2230   12.33         0
  Sep     17  2200   12.34         0
  Sep     17  2130   12.34         0
  Sep     17  2100   12.34         0
  Sep     17  2030   12.34         0
  Sep     17  2000   12.34         0
  Sep     17  1930   12.34         0
  Sep     17  1900   12.34         0
  Sep     17  1830   12.34         0
  Sep     17  1800   12.34         0
  Sep     17  1730   12.34         0
  Sep     17  1700   12.34         0
  Sep     17  1630   12.34         0
  Sep     17  1600   12.34         0
  Sep     17  1530   12.34         0
  Sep     17  1500   12.34         0
  Sep     17  1430   12.34         0
  Sep     17  1400   12.34         0
  Sep     17  1330   12.34         0
  Sep     17  1300   12.34         0
  Sep     17  1230   12.34         0
  Sep     17  1200   12.34         0
  Sep     17  1130   12.34         0
  Sep     17  1100   12.34         0
  Sep     17  1030   12.34         0
  Sep     17  1000   12.33         0
  Sep     17   930   12.33         0
  Sep     17   900   12.33         0
  Sep     17   830   12.33         0
  Sep     17   800   12.33         0
  Sep     17   730   12.33         0
  Sep     17   700   12.33         0
  Sep     17   630   12.33         0
  Sep     17   600   12.33         0
  Sep     17   530   12.33         0
  Sep     17   500   12.33         0
  Sep     17   430   12.33         0
  Sep     17   400   12.33         0
  Sep     17   330   12.33         0
  Sep     17   300   12.33         0
  Sep     17   230   12.33         0
  Sep     17   200   12.33         0
  Sep     17   130   12.33         0
  Sep     17   100   12.33         0
  Sep     17    30   12.33         0
  Sep     17     0   12.33         0
  Sep     16  2330   12.33         0
  Sep     16  2300   12.34         0
  Sep     16  2230   12.34         0
  Sep     16  2200   12.34         0
  Sep     16  2130   12.34         0
  Sep     16  2100   12.34         0
  Sep     16  2030   12.34         0
  Sep     16  2000   12.34         0
  Sep     16  1930   12.34         0
  Sep     16  1900   12.34         0
  Sep     16  1830   12.34         0
  Sep     16  1800   12.34         0
  Sep     16  1730   12.34         0
  Sep     16  1700   12.34         0
  Sep     16  1630   12.34         0
  Sep     16  1600   12.34         0
  Sep     16  1530   12.34         0
  Sep     16  1500   12.34         0
  Sep     16  1430   12.34         0
  Sep     16  1400   12.34         0
  Sep     16  1330   12.34         0
  Sep     16  1300   12.34         0
  Sep     16  1230   12.34         0
  Sep     16  1200   12.34         0
  Sep     16  1130   12.34         0
  Sep     16  1100   12.34         0
  Sep     16  1030   12.34         0
  Sep     16  1000   12.33         0
  Sep     16   930   12.33         0
  Sep     16   900   12.33         0
  Sep     16   830   12.33         0
  Sep     16   800   12.33         0
  Sep     16   730   12.33         0
  Sep     16   700   12.33         0
  Sep     16   630   12.33         0
  Sep     16   600   12.33         0
  Sep     16   530   12.33         0
  Sep     16   500   12.33         0
  Sep     16   430   12.33         0
  Sep     16   400   12.33         0
  Sep     16   330   12.33         0
  Sep     16   300   12.33         0
  Sep     16   230   12.33         0
  Sep     16   200   12.33         0
  Sep     16   130   12.33         0
  Sep     16   100   12.33         0
  Sep     16    30   12.33         0
  Sep     16     0   12.33         0
  Sep     15  2330   12.33         0
  Sep     15  2300   12.34         0
  Sep     15  2230   12.34         0
  Sep     15  2200   12.34         0
  Sep     15  2130   12.34         0
  Sep     15  2100   12.34         0
  Sep     15  2030   12.34         0
  Sep     15  2000   12.34         0
  Sep     15  1930   12.34         0
  Sep     15  1900   12.34         0
  Sep     15  1830   12.34         0
  Sep     15  1800   12.34         0
  Sep     15  1730   12.34         0
  Sep     15  1700   12.34         0
  Sep     15  1630   12.34         0
  Sep     15  1600   12.34         0
  Sep     15  1530   12.34         0
  Sep     15  1500   12.34         0
  Sep     15  1430   12.34         0
  Sep     15  1400   12.34         0
  Sep     15  1330   12.34         0
  Sep     15  1300   12.34         0
  Sep     15  1230   12.34         0
  Sep     15  1200   12.34         0
  Sep     15  1130   12.34         0
  Sep     15  1100   12.34         0
  Sep     15  1030   12.34         0
  Sep     15  1000   12.34         0
  Sep     15   930   12.33         0
  Sep     15   900   12.33         0
  Sep     15   830   12.33         0
  Sep     15   800   12.33         0
  Sep     15   730   12.33         0
  Sep     15   700   12.33         0
  Sep     15   630   12.33         0
  Sep     15   600   12.33         0
  Sep     15   530   12.33         0
  Sep     15   500   12.33         0
  Sep     15   430   12.33         0
  Sep     15   400   12.33         0
  Sep     15   330   12.33         0
  Sep     15   300   12.33         0
  Sep     15   230   12.33         0
  Sep     15   200   12.33         0
  Sep     15   130   12.33         0
  Sep     15   100   12.33         0
  Sep     15    30   12.33         0
  Sep     15     0   12.33         0
  Sep     14  2330   12.33         0
  Sep     14  2300   12.34         0
  Sep     14  2230   12.34         0
  Sep     14  2200   12.34         0
  Sep     14  2130   12.34         0
  Sep     14  2100   12.34         0
  Sep     14  2030   12.34         0
  Sep     14  2000   12.34         0
  Sep     14  1930   12.34         0
  Sep     14  1900   12.34         0
  Sep     14  1830   12.34         0
  Sep     14  1800   12.34         0
  Sep     14  1730   12.34         0
  Sep     14  1700   12.34         0
  Sep     14  1630   12.34         0
  Sep     14  1600   12.34         0
  Sep     14  1530   12.34         0
  Sep     14  1500   12.34         0
  Sep     14  1430   12.34         0
  Sep     14  1400   12.34         0
  Sep     14  1330   12.34         0
  Sep     14  1300   12.34         0
  Sep     14  1230   12.34         0
  Sep     14  1200   12.34         0
  Sep     14  1130   12.34         0
  Sep     14  1100   12.34         0
  Sep     14  1030   12.33         0
  Sep     14  1000   12.33         0
  Sep     14   930   12.33         0
  Sep     14   900   12.33         0
  Sep     14   830   12.33         0
  Sep     14   800   12.33         0
  Sep     14   730   12.33         0
  Sep     14   700   12.33         0
  Sep     14   630   12.33         0
  Sep     14   600   12.33         0
  Sep     14   530   12.33         0
  Sep     14   500   12.33         0
  Sep     14   430   12.33         0
  Sep     14   400   12.33         0
  Sep     14   330   12.33         0
  Sep     14   300   12.33         0
  Sep     14   230   12.33         0
  Sep     14   200   12.33         0
  Sep     14   130   12.33         0
  Sep     14   100   12.33         0
  Sep     14    30   12.33         0
  Sep     14     0   12.33         0
  Sep     13  2330   12.33         0
  Sep     13  2300   12.33         0
  Sep     13  2230   12.33         0
  Sep     13  2200   12.34         0
  Sep     13  2130   12.34         0
  Sep     13  2100   12.34         0
  Sep     13  2030   12.34         0
  Sep     13  2000   12.34         0
  Sep     13  1930   12.34         0
  Sep     13  1900   12.34         0
  Sep     13  1830   12.34         0
  Sep     13  1800   12.34         0
  Sep     13  1730   12.34         0
  Sep     13  1700   12.34         0
  Sep     13  1630   12.34         0
  Sep     13  1600   12.34         0
  Sep     13  1530   12.34         0
  Sep     13  1500   12.34         0
  Sep     13  1430   12.34         0
  Sep     13  1400   12.34         0
  Sep     13  1330   12.34         0
  Sep     13  1300   12.34         0
  Sep     13  1230   12.34         0
  Sep     13  1200   12.33         0
  Sep     13  1130   12.33         0
  Sep     13  1100   12.33         0
  Sep     13  1030   12.33         0
  Sep     13  1000   12.33         0
  Sep     13   930   12.33         0
  Sep     13   900   12.33         0
  Sep     13   830   12.33         0
  Sep     13   800   12.33         0
  Sep     13   730   12.33         0
  Sep     13   700   12.33         0
  Sep     13   630   12.33         0
  Sep     13   600   12.33         0
  Sep     13   530   12.33         0
  Sep     13   500   12.33         0
  Sep     13   430   12.33         0
  Sep     13   400   12.33         0
  Sep     13   330   12.33         0
  Sep     13   300   12.33         0
  Sep     13   230   12.33         0
  Sep     13   200   12.33         0
  Sep     13   130   12.33         0
  Sep     13   100   12.33         0
  Sep     13    30   12.33         0
  Sep     13     0   12.33         0
  Sep     12  2330   12.33         0
  Sep     12  2300   12.33         0
  Sep     12  2230   12.33         0
  Sep     12  2200   12.33         0
  Sep     12  2130   12.33         0
  Sep     12  2100   12.33         0
  Sep     12  2030   12.34         0
  Sep     12  2000   12.33         0
  Sep     12  1930   12.34         0
  Sep     12  1900   12.34         0
  Sep     12  1830   12.34         0
  Sep     12  1800   12.34         0
  Sep     12  1730   12.34         0
  Sep     12  1700   12.34         0
  Sep     12  1630   12.34         0
  Sep     12  1600   12.34         0
  Sep     12  1530   12.34         0
  Sep     12  1500   12.34         0
  Sep     12  1430   12.34         0
  Sep     12  1400   12.34         0
  Sep     12  1330   12.34         0
  Sep     12  1300   12.34         0
  Sep     12  1230   12.34         0
  Sep     12  1200   12.33         0
  Sep     12  1130   12.33         0
  Sep     12  1100   12.33         0
  Sep     12  1030   12.33         0
  Sep     12  1000   12.33         0
  Sep     12   930   12.33         0
  Sep     12   900   12.33         0
  Sep     12   830   12.33         0
  Sep     12   800   12.33         0
  Sep     12   730   12.33         0
  Sep     12   700   12.33         0
  Sep     12   630   12.33         0
  Sep     12   600   12.33         0
  Sep     12   530   12.33         0
  Sep     12   500   12.33         0
  Sep     12   430   12.33         0
  Sep     12   400   12.33         0
  Sep     12   330   12.33         0
  Sep     12   300   12.33         0
  Sep     12   230   12.33         0
  Sep     12   200   12.33         0
  Sep     12   130   12.33         0
  Sep     12   100   12.33         0
  Sep     12    30   12.33         0
  Sep     12     0   12.33         0
  Sep     11  2330   12.33         0
  Sep     11  2300   12.33         0
  Sep     11  2230   12.33         0
  Sep     11  2200   12.33         0
  Sep     11  2130   12.33         0
  Sep     11  2100   12.33         0
  Sep     11  2030   12.33         0
  Sep     11  2000   12.33         0
  Sep     11  1930   12.34         0
  Sep     11  1900   12.33         0
  Sep     11  1830   12.34         0
  Sep     11  1800   12.34         0
  Sep     11  1730   12.34         0
  Sep     11  1700   12.34         0
  Sep     11  1630   12.34         0
  Sep     11  1600   12.34         0
  Sep     11  1530   12.34         0
  Sep     11  1500   12.34         0
  Sep     11  1430   12.34         0
  Sep     11  1400   12.33         0
  Sep     11  1330   12.34         0
  Sep     11  1300   12.34         0
  Sep     11  1230   12.33         0
  Sep     11  1200   12.33         0
  Sep     11  1130   12.33         0
  Sep     11  1100   12.33         0
  Sep     11  1030   12.33         0
  Sep     11  1000   12.33         0
  Sep     11   930   12.33         0
  Sep     11   900   12.33         0
  Sep     11   830   12.33         0
  Sep     11   800   12.33         0
  Sep     11   730   12.33         0
  Sep     11   700   12.33         0
  Sep     11   630   12.33         0
  Sep     11   600   12.33         0
  Sep     11   530   12.33         0
  Sep     11   500   12.33         0
  Sep     11   430   12.33         0
  Sep     11   400   12.33         0
  Sep     11   330   12.33         0
  Sep     11   300   12.33         0
  Sep     11   230   12.33         0
  Sep     11   200   12.33         0
  Sep     11   130   12.33         0
  Sep     11   100   12.33         0
  Sep     11    30   12.33         0
  Sep     11     0   12.33         0
  Sep     10  2330   12.33         0
  Sep     10  2300   12.33         0
  Sep     10  2230   12.33         0
  Sep     10  2200   12.33         0
  Sep     10  2130   12.33         0
  Sep     10  2100   12.33         0
  Sep     10  2030   12.33         0
  Sep     10  2000   12.33         0
  Sep     10  1930   12.33         0
  Sep     10  1900   12.33         0
  Sep     10  1830   12.33         0
  Sep     10  1800   12.33         0
  Sep     10  1730   12.33         0
  Sep     10  1700   12.33         0
  Sep     10  1630   12.33         0
  Sep     10  1600   12.33         0
  Sep     10  1530   12.33         0
  Sep     10  1500   12.33         0
  Sep     10  1430   12.33         0
  Sep     10  1400   12.33         0
  Sep     10  1330   12.33         0
  Sep     10  1300   12.33         0
  Sep     10  1230   12.33         0
  Sep     10  1200   12.33         0
  Sep     10  1130   12.33         0
  Sep     10  1100   12.33         0
  Sep     10  1030   12.33         0
  Sep     10  1000   12.33         0
  Sep     10   930   12.33         0
  Sep     10   900   12.33         0
  Sep     10   830   12.33         0
  Sep     10   800   12.33         0
  Sep     10   730   12.33         0
  Sep     10   700   12.33         0
  Sep     10   630   12.32         0
  Sep     10   600   12.33         0
  Sep     10   530   12.33         0
  Sep     10   500   12.33         0
  Sep     10   430   12.33         0
  Sep     10   400   12.33         0
  Sep     10   330   12.33         0
  Sep     10   300   12.33         0
  Sep     10   230   12.33         0
  Sep     10   200   12.33         0
  Sep     10   130   12.33         0
  Sep     10   100   12.33         0
  Sep     10    30   12.33         0
  Sep     10     0   12.33         0
  Sep      9  2330   12.33         0
  Sep      9  2300   12.33         0
  Sep      9  2230   12.33         0
  Sep      9  2200   12.36         0
  Sep      9  2130   12.33         0
  Sep      9  2100   12.33         0
  Sep      9  2030   12.33         0
  Sep      9  2000   12.37         0
  Sep      9  1930   12.33         0
  Sep      9  1900   12.33         0
  Sep      9  1830   12.33         0
  Sep      9  1800   12.38         0
  Sep      9  1730   12.33         0
  Sep      9  1700   12.33         0
  Sep      9  1630   12.33         0
  Sep      9  1600   12.33         0
  Sep      9  1530   12.33         0
  Sep      9  1500   12.33         0
  Sep      9  1430   12.33         0
  Sep      9  1400   12.33         0
  Sep      9  1330   12.33         0
  Sep      9  1300   12.33         0
  Sep      9  1230   12.33         0
  Sep      9  1200   12.33         0
  Sep      9  1130   12.33         0
  Sep      9  1100   12.33         0
  Sep      9  1030   12.33         0
  Sep      9  1000   12.33         0
  Sep      9   930   12.33         0
  Sep      9   900   12.33         0
  Sep      9   830   12.33         0
  Sep      9   800   12.33         0
  Sep      9   730   12.32         0
  Sep      9   700   12.33         0
  Sep      9   630   12.33         0
  Sep      9   600   12.33         0
  Sep      9   530   12.33         0
  Sep      9   500   12.32         0
  Sep      9   430   12.33         0
  Sep      9   400   12.33         0
  Sep      9   330   12.33         0
  Sep      9   300   12.39         0
  Sep      9   230   12.37         0
  Sep      9   200   12.39         0
  Sep      9   130   12.38         0
  Sep      9   100   12.39         0
  Sep      9    30   12.37         0
  Sep      9     0   12.36         0
  Sep      8  2330   12.33         0
  Sep      8  2300   12.33         0
  Sep      8  2230   12.33         0
  Sep      8  2200   12.33         0
  Sep      8  2130   12.33         0
  Sep      8  2100   12.33         0
  Sep      8  2030   12.33         0
  Sep      8  2000   12.33         0
  Sep      8  1930   12.33         0
  Sep      8  1900   12.33         0
  Sep      8  1830   12.34         0
  Sep      8  1800   12.34         0
  Sep      8  1730   12.33         0
  Sep      8  1700   12.33         0
  Sep      8  1630   12.34         0
  Sep      8  1600   12.34         0
  Sep      8  1530   12.34         0
  Sep      8  1500   12.34         0
  Sep      8  1430   12.34         0
  Sep      8  1400   12.34         0
  Sep      8  1330   12.34         0
  Sep      8  1300   12.34         0
  Sep      8  1230   12.34         0
  Sep      8  1200   12.34         0
  Sep      8  1130   12.34         0
  Sep      8  1100   12.34         0
  Sep      8  1030   12.34         0
  Sep      8  1000   12.34         0
  Sep      8   930   12.34         0
  Sep      8   900   12.34         0
  Sep      8   830   12.34         0
  Sep      8   800   12.34         0
  Sep      8   730   12.34         0
  Sep      8   700   12.33         0
  Sep      8   630   12.33         0
  Sep      8   600   12.33         0
  Sep      8   530   12.34         0
  Sep      8   500   12.34         0
  Sep      8   430   12.33         0
  Sep      8   400   12.34         0
  Sep      8   330   12.34         0
  Sep      8   300   12.34         0
  Sep      8   230   12.34         0
  Sep      8   200   12.34         0
  Sep      8   130   12.34         0
  Sep      8   100   12.34         0
  Sep      8    30   12.34         0
  Sep      8     0   12.34         0
  Sep      7  2330   12.34         0
  Sep      7  2300   12.34         0
  Sep      7  2230   12.34         0
  Sep      7  2200   12.34         0
  Sep      7  2130   12.34         0
  Sep      7  2100   12.34         0
  Sep      7  2030   12.34         0
  Sep      7  2000   12.34         0
  Sep      7  1930   12.34         0
  Sep      7  1900   12.34         0
  Sep      7  1830   12.34         0
  Sep      7  1800   12.34         0
  Sep      7  1730   12.34         0
  Sep      7  1700   12.34         0
  Sep      7  1630   12.34         0
  Sep      7  1600   12.34         0
  Sep      7  1530   12.34         0
  Sep      7  1500   12.34         0
  Sep      7  1430   12.34         0
  Sep      7  1400   12.34         0
  Sep      7  1330   12.34         0
  Sep      7  1300   12.34         0
  Sep      7  1230   12.34         0
  Sep      7  1200   12.34         0
  Sep      7  1130   12.34         0
  Sep      7  1100   12.34         0
  Sep      7  1030   12.34         0
  Sep      7  1000   12.34         0
  Sep      7   930   12.34         0
  Sep      7   900   12.34         0
  Sep      7   830   12.34         0
  Sep      7   800   12.34         0
  Sep      7   730   12.34         0
  Sep      7   700   12.34         0
  Sep      7   630   12.33         0
  Sep      7   600   12.34         0
  Sep      7   530   12.34         0
  Sep      7   500   12.33         0
  Sep      7   430   12.34         0
  Sep      7   400   12.34         0
  Sep      7   330   12.34         0
  Sep      7   300   12.34         0
  Sep      7   230   12.34         0
  Sep      7   200   12.34         0
  Sep      7   130   12.34         0
  Sep      7   100   12.34         0
  Sep      7    30   12.34         0
  Sep      7     0   12.34         0
  Sep      6  2330   12.34         0
  Sep      6  2300   12.34         0
  Sep      6  2230   12.34         0
  Sep      6  2200   12.34         0
  Sep      6  2130   12.34         0
  Sep      6  2100   12.34         0
  Sep      6  2030   12.34         0
  Sep      6  2000   12.34         0
  Sep      6  1930   12.34         0
  Sep      6  1900   12.34         0
  Sep      6  1830   12.34         0
  Sep      6  1800   12.34         0
  Sep      6  1730   12.34         0
  Sep      6  1700   12.34         0
  Sep      6  1630   12.34         0
  Sep      6  1600   12.34         0
  Sep      6  1530   12.34         0
  Sep      6  1500   12.34         0
  Sep      6  1430   12.34         0
  Sep      6  1400   12.34         0
  Sep      6  1330   12.34         0
  Sep      6  1300   12.34         0
  Sep      6  1230   12.34         0
  Sep      6  1200   12.34         0
  Sep      6  1130   12.34         0
  Sep      6  1100   12.34         0
  Sep      6  1030   12.34         0
  Sep      6  1000   12.34         0
  Sep      6   930   12.34         0
  Sep      6   900   12.34         0
  Sep      6   830   12.34         0
  Sep      6   800   12.34         0
  Sep      6   730   12.34         0
  Sep      6   700   12.34         0
  Sep      6   630   12.33         0
  Sep      6   600   12.33         0
  Sep      6   530   12.33         0
  Sep      6   500   12.34         0
  Sep      6   430   12.34         0
  Sep      6   400   12.34         0
  Sep      6   330   12.34         0
  Sep      6   300   12.34         0
  Sep      6   230   12.34         0
  Sep      6   200   12.34         0
  Sep      6   130   12.34         0
  Sep      6   100   12.34         0
  Sep      6    30   12.34         0
  Sep      6     0   12.34         0
  Sep      5  2330   12.34         0
  Sep      5  2300   12.34         0
  Sep      5  2230   12.34         0
  Sep      5  2200   12.34         0
  Sep      5  2130   12.34         0
  Sep      5  2100   12.34         0
  Sep      5  2030   12.34         0
  Sep      5  2000   12.34         0
  Sep      5  1930   12.34         0
  Sep      5  1900   12.34         0
  Sep      5  1830   12.34         0
  Sep      5  1800   12.34         0
  Sep      5  1730   12.34         0
  Sep      5  1700   12.34         0
  Sep      5  1630   12.34         0
  Sep      5  1600   12.34         0
  Sep      5  1530   12.34         0
  Sep      5  1500   12.34         0
  Sep      5  1430   12.34         0
  Sep      5  1400   12.34         0
  Sep      5  1330   12.34         0
  Sep      5  1300   12.34         0
  Sep      5  1230   12.34         0
  Sep      5  1200   12.34         0
  Sep      5  1130   12.34         0
  Sep      5  1100   12.34         0
  Sep      5  1030   12.34         0
  Sep      5  1000   12.34         0
  Sep      5   930   12.34         0
  Sep      5   900   12.34         0
  Sep      5   830   12.34         0
  Sep      5   800   12.34         0
  Sep      5   730   12.34         0
  Sep      5   700   12.33         0
  Sep      5   630   12.33         0
  Sep      5   600   12.33         0
  Sep      5   530   12.33         0
  Sep      5   500   12.33         0
  Sep      5   430   12.33         0
  Sep      5   400   12.34         0
  Sep      5   330   12.34         0
  Sep      5   300   12.34         0
  Sep      5   230   12.34         0
  Sep      5   200   12.34         0
  Sep      5   130   12.34         0
  Sep      5   100   12.34         0
  Sep      5    30   12.34         0
  Sep      5     0   12.34         0
  Sep      4  2330   12.34         0
  Sep      4  2300   12.34         0
  Sep      4  2230   12.34         0
  Sep      4  2200   12.34         0
  Sep      4  2130   12.34         0
  Sep      4  2100   12.34         0
  Sep      4  2030   12.34         0
  Sep      4  2000   12.34         0
  Sep      4  1930   12.34         0
  Sep      4  1900   12.34         0
  Sep      4  1830   12.34         0
  Sep      4  1800   12.34         0
  Sep      4  1730   12.34         0
  Sep      4  1700   12.34         0
  Sep      4  1630   12.34         0
  Sep      4  1600   12.34         0
  Sep      4  1530   12.34         0
  Sep      4  1500   12.34         0
  Sep      4  1430   12.34         0
  Sep      4  1400   12.34         0
  Sep      4  1330   12.34         0
  Sep      4  1300   12.34         0
  Sep      4  1230   12.34         0
  Sep      4  1200   12.34         0
  Sep      4  1130   12.34         0
  Sep      4  1100   12.34         0
  Sep      4  1030   12.34         0
  Sep      4  1000   12.34         0
  Sep      4   930   12.34         0
  Sep      4   900   12.34         0
  Sep      4   830   12.34         0
  Sep      4   800   12.34         0
  Sep      4   730   12.34         0
  Sep      4   700   12.33         0
  Sep      4   630   12.33         0
  Sep      4   600   12.33         0
  Sep      4   530   12.33         0
  Sep      4   500   12.33         0
  Sep      4   430   12.33         0
  Sep      4   400   12.33         0
  Sep      4   330   12.33         0
  Sep      4   300   12.34         0
  Sep      4   230   12.34         0
  Sep      4   200   12.34         0
  Sep      4   130   12.34         0
  Sep      4   100   12.34         0
  Sep      4    30   12.34         0
  Sep      4     0   12.34         0
  Sep      3  2330   12.34         0
  Sep      3  2300   12.34         0
  Sep      3  2230   12.34         0
  Sep      3  2200   12.34         0
  Sep      3  2130   12.34         0
  Sep      3  2100   12.34         0
  Sep      3  2030   12.34         0
  Sep      3  2000   12.34         0
  Sep      3  1930   12.34         0
  Sep      3  1900   12.34         0
  Sep      3  1830   12.34         0
  Sep      3  1800   12.34         0
  Sep      3  1730   12.34         0
  Sep      3  1700   12.34         0
  Sep      3  1630   12.34         0
  Sep      3  1600   12.34         0
  Sep      3  1530   12.34         0
  Sep      3  1500   12.34         0
  Sep      3  1430   12.34         0
  Sep      3  1400   12.34         0
  Sep      3  1330   12.34         0
  Sep      3  1300   12.34         0
  Sep      3  1230   12.34         0
  Sep      3  1200   12.34         0
  Sep      3  1130   12.34         0
  Sep      3  1100   12.34         0
  Sep      3  1030   12.34         0
  Sep      3  1000   12.33         0
  Sep      3   930   12.33         0
  Sep      3   900   12.33         0
  Sep      3   830   12.33         0
  Sep      3   800   12.33         0
  Sep      3   730   12.33         0
  Sep      3   700   12.33         0
  Sep      3   630   12.33         0
  Sep      3   600   12.33         0
  Sep      3   530   12.33         0
  Sep      3   500   12.33         0
  Sep      3   430   12.33         0
  Sep      3   400   12.33         0
  Sep      3   330   12.33         0
  Sep      3   300   12.33         0
  Sep      3   230   12.33         0
  Sep      3   200   12.33         0
  Sep      3   130   12.33         0
  Sep      3   100   12.33         0
  Sep      3    30   12.33         0
  Sep      3     0   12.34         0
  Sep      2  2330   12.34         0
  Sep      2  2300   12.34         0
  Sep      2  2230   12.34         0
  Sep      2  2200   12.34         0
  Sep      2  2130   12.34         0
  Sep      2  2100   12.34         0
  Sep      2  2030   12.34         0
  Sep      2  2000   12.34         0
  Sep      2  1930   12.34         0
  Sep      2  1900   12.34         0
  Sep      2  1830   12.34         0
  Sep      2  1800   12.34         0
  Sep      2  1730   12.34         0
  Sep      2  1700   12.34         0
  Sep      2  1630   12.34         0
  Sep      2  1600   12.34         0
  Sep      2  1530   12.34         0
  Sep      2  1500   12.34         0
  Sep      2  1430   12.34         0
  Sep      2  1400   12.34         0
  Sep      2  1330   12.34         0
  Sep      2  1300   12.34         0
  Sep      2  1230   12.33         0
  Sep      2  1200   12.34         0
  Sep      2  1130   12.33         0
  Sep      2  1100   12.33         0
  Sep      2  1030   12.33         0
  Sep      2  1000   12.33         0
  Sep      2   930   12.33         0
  Sep      2   900   12.33         0
  Sep      2   830   12.33         0
  Sep      2   800   12.33         0
  Sep      2   730   12.33         0
  Sep      2   700   12.33         0
  Sep      2   630   12.33         0
  Sep      2   600   12.33         0
  Sep      2   530   12.33         0
  Sep      2   500   12.33         0
  Sep      2   430   12.33         0
  Sep      2   400   12.33         0
  Sep      2   330   12.33         0
  Sep      2   300   12.33         0
  Sep      2   230   12.33         0
  Sep      2   200   12.33         0
  Sep      2   130   12.33         0
  Sep      2   100   12.33         0
  Sep      2    30   12.33         0
  Sep      2     0   12.33         0
  Sep      1  2330   12.33         0
  Sep      1  2300   12.33         0
  Sep      1  2230   12.33         0
  Sep      1  2200   12.33         0
  Sep      1  2130   12.33         0
  Sep      1  2100   12.33         0
  Sep      1  2030   12.34         1
  Sep      1  2000   12.34         1
  Sep      1  1930   12.34         1
  Sep      1  1900   12.34         1
  Sep      1  1830   12.34         1
  Sep      1  1800   12.34         1
  Sep      1  1730   12.34         1
  Sep      1  1700   12.34         1
  Sep      1  1630   12.34         1
  Sep      1  1600   12.34         1
  Sep      1  1530   12.34         1
  Sep      1  1500   12.34         1
  Sep      1  1430   12.34         1
  Sep      1  1400   12.34         1
  Sep      1  1330   12.34         1
  Sep      1  1300   12.34         1
  Sep      1  1230   12.34         1
  Sep      1  1200   12.34         1
  Sep      1  1130   12.34         1
  Sep      1  1100   12.34         1
  Sep      1  1030   12.34         1
  Sep      1  1000   12.34         1
  Sep      1   930   12.34         1
  Sep      1   900   12.33         0
  Sep      1   830   12.33         0
  Sep      1   800   12.34         1
  Sep      1   730   12.33         0
  Sep      1   700   12.33         0
  Sep      1   630   12.33         0
  Sep      1   600   12.33         0
  Sep      1   530   12.33         0
  Sep      1   500   12.33         0
  Sep      1   430   12.33         0
  Sep      1   400   12.33         0
  Sep      1   330   12.33         0
  Sep      1   300   12.33         0
  Sep      1   230   12.33         0
  Sep      1   200   12.33         0
  Sep      1   130   12.33         0
  Sep      1   100   12.33         0
  Sep      1    30   12.34         1
  Sep      1     0   12.34         1
  Aug     31  2330   12.34         1
  Aug     31  2300   12.34         1
  Aug     31  2230   12.34         1
  Aug     31  2200   12.34         1
  Aug     31  2130   12.34         1
  Aug     31  2100   12.34         1
  Aug     31  2030   12.34         1
  Aug     31  2000   12.34         1
  Aug     31  1930   12.34         1
  Aug     31  1900   12.34         1
  Aug     31  1830   12.34         1
  Aug     31  1800   12.34         1
  Aug     31  1730   12.34         1
  Aug     31  1700   12.34         1
  Aug     31  1630   12.34         1
  Aug     31  1600   12.34         1
  Aug     31  1530   12.34         1
  Aug     31  1500   12.34         1
  Aug     31  1430   12.34         1
  Aug     31  1400   12.34         1
  Aug     31  1330   12.34         1
  Aug     31  1300   12.34         1
  Aug     31  1230   12.34         1
  Aug     31  1200   12.34         1
  Aug     31  1130   12.34         1
  Aug     31  1100   12.34         1
  Aug     31  1030   12.34         1
  Aug     31  1000   12.34         1
  Aug     31   930   12.34         1
  Aug     31   900   12.34         1
  Aug     31   830   12.34         1
  Aug     31   800   12.34         1
  Aug     31   730   12.34         1
  Aug     31   700   12.34         1
  Aug     31   630   12.34         1
  Aug     31   600   12.34         1
  Aug     31   530   12.34         1
  Aug     31   500   12.34         1
  Aug     31   430   12.34         1
  Aug     31   400   12.34         1
  Aug     31   330   12.34         1
  Aug     31   300   12.34         1
  Aug     31   230   12.34         1
  Aug     31   200   12.34         1
  Aug     31   130   12.34         1
  Aug     31   100   12.34         1
  Aug     31    30   12.34         1
  Aug     31     0   12.34         1
  Aug     30  2330   12.34         1
  Aug     30  2300   12.34         1
  Aug     30  2230   12.34         1
  Aug     30  2200   12.34         1
  Aug     30  2130   12.34         1
  Aug     30  2100   12.34         1
  Aug     30  2030   12.34         1
  Aug     30  2000   12.34         1
  Aug     30  1930   12.34         1
  Aug     30  1900   12.34         1
  Aug     30  1830   12.34         1
  Aug     30  1800   12.34         1
  Aug     30  1730   12.34         1
  Aug     30  1700   12.34         1
  Aug     30  1630   12.34         1
  Aug     30  1600   12.34         1
  Aug     30  1530   12.34         1
  Aug     30  1500   12.34         1
  Aug     30  1430   12.34         1
  Aug     30  1400   12.34         1
  Aug     30  1330   12.34         1
  Aug     30  1300   12.34         1
  Aug     30  1230   12.34         1
  Aug     30  1200   12.34         1
  Aug     30  1130   12.34         1
  Aug     30  1100   12.34         1
  Aug     30  1030   12.34         1
  Aug     30  1000   12.34         1
  Aug     30   930   12.34         1
  Aug     30   900   12.34         1
  Aug     30   830   12.34         1
  Aug     30   800   12.34         1
  Aug     30   730   12.34         1
  Aug     30   700   12.34         1
  Aug     30   630   12.34         1
  Aug     30   600   12.34         1
  Aug     30   530   12.34         1
  Aug     30   500   12.34         1
  Aug     30   430   12.34         1
  Aug     30   400   12.34         1
  Aug     30   330   12.34         1
  Aug     30   300   12.34         1
  Aug     30   230   12.34         1
  Aug     30   200   12.34         1
  Aug     30   130   12.34         1
  Aug     30   100   12.34         1
  Aug     30    30   12.34         1
  Aug     30     0   12.34         1
  Aug     29  2330   12.34         1
  Aug     29  2300   12.34         1
  Aug     29  2230   12.34         1
  Aug     29  2200   12.34         1
  Aug     29  2130   12.34         1
  Aug     29  2100   12.34         1
  Aug     29  2030   12.34         1
  Aug     29  2000   12.34         1
  Aug     29  1930   12.34         1
  Aug     29  1900   12.34         1
  Aug     29  1830   12.34         1
  Aug     29  1800   12.34         1
  Aug     29  1730   12.34         1
  Aug     29  1700   12.34         1
  Aug     29  1630   12.34         1
  Aug     29  1600   12.34         1
  Aug     29  1530   12.34         1
  Aug     29  1500   12.34         1
  Aug     29  1430   12.34         1
  Aug     29  1400   12.34         1
  Aug     29  1330   12.34         1
  Aug     29  1300   12.34         1
  Aug     29  1230   12.34         1
  Aug     29  1200   12.34         1
  Aug     29  1130   12.34         1
  Aug     29  1100   12.34         1
  Aug     29  1030   12.34         1
  Aug     29  1000   12.34         1
  Aug     29   930   12.34         1
  Aug     29   900   12.34         1
  Aug     29   830   12.34         1
  Aug     29   800   12.34         1
  Aug     29   730   12.34         1
  Aug     29   700   12.34         1
  Aug     29   630   12.34         1
  Aug     29   600   12.34         1
  Aug     29   530   12.34         1
  Aug     29   500   12.34         1
  Aug     29   430   12.34         1
  Aug     29   400   12.34         1
  Aug     29   330   12.34         1
  Aug     29   300   12.34         1
  Aug     29   230   12.34         1
  Aug     29   200   12.34         1
  Aug     29   130   12.34         1
  Aug     29   100   12.34         1
  Aug     29    30   12.34         1
  Aug     29     0   12.34         1
  Aug     28  2330   12.34         1
  Aug     28  2300   12.34         1
  Aug     28  2230   12.34         1
  Aug     28  2200   12.34         1
  Aug     28  2130   12.34         1
  Aug     28  2100   12.34         1
  Aug     28  2030   12.34         1
  Aug     28  2000   12.34         1
  Aug     28  1930   12.34         1
  Aug     28  1900   12.34         1
  Aug     28  1830   12.34         1
  Aug     28  1800   12.34         1
  Aug     28  1730   12.34         1
  Aug     28  1700   12.34         1
  Aug     28  1630   12.34         1
  Aug     28  1600   12.34         1
  Aug     28  1530   12.34         1
  Aug     28  1500   12.34         1
  Aug     28  1430   12.34         1
  Aug     28  1400   12.34         1
  Aug     28  1330   12.34         1
  Aug     28  1300   12.34         1
  Aug     28  1230   12.34         1
  Aug     28  1200   12.34         1
  Aug     28  1130   12.34         1
  Aug     28  1100   12.34         1
  Aug     28  1030   12.34         1
  Aug     28  1000   12.34         1
  Aug     28   930   12.34         1
  Aug     28   900   12.34         1
  Aug     28   830   12.33         0
  Aug     28   800   12.34         1
  Aug     28   730   12.34         1
  Aug     28   700   12.34         1
  Aug     28   630   12.33         0
  Aug     28   600   12.33         0
  Aug     28   530   12.34         1
  Aug     28   500   12.33         0
  Aug     28   430   12.33         0
  Aug     28   400   12.33         0
  Aug     28   330   12.34         1
  Aug     28   300   12.34         1
  Aug     28   230   12.34         1
  Aug     28   200   12.34         1
  Aug     28   130   12.34         1
  Aug     28   100   12.34         1
  Aug     28    30   12.34         1
  Aug     28     0   12.34         1
  Aug     27  2330   12.34         1
  Aug     27  2300   12.34         1
  Aug     27  2230   12.34         1
  Aug     27  2200   12.34         1
  Aug     27  2130   12.34         1
  Aug     27  2100   12.34         1
  Aug     27  2030   12.34         1
  Aug     27  2000   12.34         1
  Aug     27  1930   12.34         1
  Aug     27  1900   12.34         1
  Aug     27  1830   12.34         1
  Aug     27  1800   12.34         1
  Aug     27  1730   12.34         1
  Aug     27  1700   12.34         1
  Aug     27  1630   12.34         1
  Aug     27  1600   12.34         1
  Aug     27  1530   12.34         1
  Aug     27  1500   12.34         1
  Aug     27  1430   12.34         1
  Aug     27  1400   12.34         1
  Aug     27  1330   12.34         1
  Aug     27  1300   12.34         1
  Aug     27  1230   12.34         1
  Aug     27  1200   12.34         1
  Aug     27  1130   12.34         1
  Aug     27  1100   12.34         1
  Aug     27  1030   12.34         1
  Aug     27  1000   12.34         1
  Aug     27   930   12.34         1
  Aug     27   900   12.34         1
  Aug     27   830   12.34         1
  Aug     27   800   12.33         0
  Aug     27   730   12.33         0
  Aug     27   700   12.33         0
  Aug     27   630   12.33         0
  Aug     27   600   12.33         0
  Aug     27   530   12.33         0
  Aug     27   500   12.33         0
  Aug     27   430   12.34         1
  Aug     27   400   12.34         1
  Aug     27   330   12.34         1
  Aug     27   300   12.34         1
  Aug     27   230   12.34         1
  Aug     27   200   12.34         1
  Aug     27   130   12.34         1
  Aug     27   100   12.34         1
  Aug     27    30   12.34         1
  Aug     27     0   12.34         1
  Aug     26  2330   12.34         1
  Aug     26  2300   12.34         1
  Aug     26  2230   12.34         1
  Aug     26  2200   12.34         1
  Aug     26  2130   12.34         1
  Aug     26  2100   12.34         1
  Aug     26  2030   12.34         1
  Aug     26  2000   12.34         1
  Aug     26  1930   12.34         1
  Aug     26  1900   12.34         1
  Aug     26  1830   12.34         1
  Aug     26  1800   12.34         1
  Aug     26  1730   12.34         1
  Aug     26  1700   12.34         1
  Aug     26  1630   12.34         1
  Aug     26  1600   12.34         1
  Aug     26  1530   12.34         1
  Aug     26  1500   12.34         1
  Aug     26  1430   12.34         1
  Aug     26  1400   12.34         1
  Aug     26  1330   12.34         1
  Aug     26  1300   12.34         1
  Aug     26  1230   12.34         1
  Aug     26  1200   12.34         1
  Aug     26  1130   12.34         1
  Aug     26  1100   12.34         1
  Aug     26  1030   12.34         1
  Aug     26  1000   12.34         1
  Aug     26   930   12.34         1
  Aug     26   900   12.34         1
  Aug     26   830   12.34         1
  Aug     26   800   12.34         1
  Aug     26   730   12.33         0
  Aug     26   700   12.34         1
  Aug     26   630   12.33         0
  Aug     26   600   12.33         0
  Aug     26   530   12.33         0
  Aug     26   500   12.33         0
  Aug     26   430   12.34         1
  Aug     26   400   12.38         3
  Aug     26   330   12.46         6
  Aug     26   300   12.47         7
  Aug     26   230   12.48         7
  Aug     26   200   12.49         8
  Aug     26   130   12.50         8
  Aug     26   100   12.51         8
  Aug     26    30   12.52         9
  Aug     26     0   12.52         9
  Aug     25  2330   12.53         9
  Aug     25  2300   12.52         9
  Aug     25  2230   12.52         9
  Aug     25  2200   12.52         9
  Aug     25  2130   12.52         9
  Aug     25  2100   12.52         9
  Aug     25  2030   12.52         9
  Aug     25  2000   12.52         9
  Aug     25  1930   12.52         9
  Aug     25  1900   12.52         9
  Aug     25  1830   12.52         9
  Aug     25  1800   12.52         9
  Aug     25  1730   12.52         9
  Aug     25  1700   12.53         9
  Aug     25  1630   12.53         9
  Aug     25  1600   12.53         9
  Aug     25  1530   12.54        10
  Aug     25  1500   12.54        10
  Aug     25  1430   12.54        10
  Aug     25  1400   12.54        10
  Aug     25  1330   12.55        10
  Aug     25  1300   12.55        10
  Aug     25  1230   12.55        10
  Aug     25  1200   12.55        10
  Aug     25  1130   12.55        10
  Aug     25  1100   12.55        10
  Aug     25  1030   12.55        10
  Aug     25  1000   12.54        10
  Aug     25   930   12.54        10
  Aug     25   900   12.54        10
  Aug     25   830   12.54        10
  Aug     25   800   12.54        10
  Aug     25   730   12.54        10
  Aug     25   700   12.54        10
  Aug     25   630   12.54        10
  Aug     25   600   12.54        10
  Aug     25   530   12.54        10
  Aug     25   500   12.54        10
  Aug     25   430   12.54        10
  Aug     25   400   12.53         9
  Aug     25   330   12.53         9
  Aug     25   300   12.53         9
  Aug     25   230   12.53         9
  Aug     25   200   12.54        10
  Aug     25   130   12.54        10
  Aug     25   100   12.55        10
  Aug     25    30   12.54        10
  Aug     25     0   12.55        10
  Aug     24  2330   12.54        10
  Aug     24  2300   12.54        10
  Aug     24  2230   12.54        10
  Aug     24  2200   12.55        10
  Aug     24  2130   12.55        10
  Aug     24  2100   12.56        11
  Aug     24  2030   12.58        12
  Aug     24  2000   12.59        12
  Aug     24  1930   12.59        12
  Aug     24  1900   12.60        13
  Aug     24  1830   12.63        14
  Aug     24  1800   12.64        15
  Aug     24  1730   12.66        16
  Aug     24  1700   12.68        17
  Aug     24  1630   12.70        18
  Aug     24  1600   12.70        18
  Aug     24  1530   12.70        18
  Aug     24  1500   12.70        18
  Aug     24  1430   12.70        18
  Aug     24  1400   12.69        18
  Aug     24  1330   12.70        18
  Aug     24  1300   12.70        18
  Aug     24  1230   12.70        18
  Aug     24  1200   12.70        18
  Aug     24  1130   12.70        18
  Aug     24  1100   12.70        18
  Aug     24  1030   12.70        18
  Aug     24  1000   12.70        18
  Aug     24   930   12.70        18
  Aug     24   900   12.70        18
  Aug     24   830   12.70        18
  Aug     24   800   12.70        18
  Aug     24   730   12.70        18
  Aug     24   700   12.69        18
  Aug     24   630   12.69        18
  Aug     24   600   12.69        18
  Aug     24   530   12.69        18
  Aug     24   500   12.69        18
  Aug     24   430   12.69        18
  Aug     24   400   12.69        18
  Aug     24   330   12.69        18
  Aug     24   300   12.69        18
  Aug     24   230   12.69        18
  Aug     24   200   12.69        18
  Aug     24   130   12.69        18
  Aug     24   100   12.69        18
  Aug     24    30   12.69        18
  Aug     24     0   12.68        17
  Aug     23  2330   12.68        17
  Aug     23  2300   12.68        17
  Aug     23  2230   12.68        17
  Aug     23  2200   12.68        17
  Aug     23  2130   12.68        17
  Aug     23  2100   12.68        17
  Aug     23  2030   12.68        17
  Aug     23  2000   12.69        18
  Aug     23  1930   12.70        18
  Aug     23  1900   12.71        19
  Aug     23  1830   12.73        20
  Aug     23  1800   12.73        20
  Aug     23  1730   12.73        20
  Aug     23  1700   12.73        20
  Aug     23  1630   12.72        20
  Aug     23  1600   12.72        20
  Aug     23  1530   12.72        20
  Aug     23  1500   12.72        20
  Aug     23  1430   12.71        19
  Aug     23  1400   12.71        19
  Aug     23  1330   12.70        18
  Aug     23  1300   12.70        18
  Aug     23  1230   12.70        18
  Aug     23  1200   12.71        19
  Aug     23  1130   12.71        19
  Aug     23  1100   12.71        19
  Aug     23  1030   12.71        19
  Aug     23  1000   12.70        18
  Aug     23   930   12.70        18
  Aug     23   900   12.70        18
  Aug     23   830   12.70        18
  Aug     23   800   12.70        18
  Aug     23   730   12.70        18
  Aug     23   700   12.70        18
  Aug     23   630   12.70        18
  Aug     23   600   12.70        18
  Aug     23   530   12.70        18
  Aug     23   500   12.70        18
  Aug     23   430   12.70        18
  Aug     23   400   12.70        18
  Aug     23   330   12.70        18
  Aug     23   300   12.70        18
  Aug     23   230   12.70        18
  Aug     23   200   12.69        18
  Aug     23   130   12.69        18
  Aug     23   100   12.70        18
  Aug     23    30   12.70        18
  Aug     23     0   12.69        18
  Aug     22  2330   12.69        18
  Aug     22  2300   12.69        18
  Aug     22  2230   12.69        18
  Aug     22  2200   12.69        18
  Aug     22  2130   12.68        17
  Aug     22  2100   12.69        18
  Aug     22  2030   12.69        18
  Aug     22  2000   12.69        18
  Aug     22  1930   12.69        18
  Aug     22  1900   12.69        18
  Aug     22  1830   12.69        18
  Aug     22  1800   12.69        18
  Aug     22  1730   12.69        18
  Aug     22  1700   12.70        18
  Aug     22  1630   12.70        18
  Aug     22  1600   12.70        18
  Aug     22  1530   12.70        18
  Aug     22  1500   12.70        18
  Aug     22  1430   12.69        18
  Aug     22  1400   12.69        18
  Aug     22  1330   12.69        18
  Aug     22  1300   12.69        18
  Aug     22  1230   12.70        18
  Aug     22  1200   12.70        18
  Aug     22  1130   12.71        19
  Aug     22  1100   12.71        19
  Aug     22  1030   12.71        19
  Aug     22  1000   12.71        19
  Aug     22   930   12.70        18
  Aug     22   900   12.70        18
  Aug     22   830   12.70        18
  Aug     22   800   12.70        18
  Aug     22   730   12.70        18
  Aug     22   700   12.70        18
  Aug     22   630   12.70        18
  Aug     22   600   12.70        18
  Aug     22   530   12.70        18
  Aug     22   500   12.70        18
  Aug     22   430   12.70        18
  Aug     22   400   12.70        18
  Aug     22   330   12.70        18
  Aug     22   300   12.70        18
  Aug     22   230   12.70        18
  Aug     22   200   12.70        18
  Aug     22   130   12.70        18
  Aug     22   100   12.70        18
  Aug     22    30   12.69        18
  Aug     22     0   12.69        18
  Aug     21  2330   12.69        18
  Aug     21  2300   12.68        17
  Aug     21  2230   12.67        16
  Aug     21  2200   12.67        16
  Aug     21  2130   12.66        16
  Aug     21  2100   12.63        14
  Aug     21  2030   12.59        12
  Aug     21  2000   12.56        11
  Aug     21  1930   12.54        10
  Aug     21  1900   12.53         9
  Aug     21  1830   12.54        10
  Aug     21  1800   12.54        10
  Aug     21  1730   12.55        10
  Aug     21  1700   12.56        11
  Aug     21  1630   12.57        11
  Aug     21  1600   12.59        12
  Aug     21  1530   12.61        13
  Aug     21  1500   12.63        14
  Aug     21  1430   12.64        15
  Aug     21  1400   12.66        16
  Aug     21  1330   12.66        16
  Aug     21  1300   12.67        16
  Aug     21  1230   12.68        17
  Aug     21  1200   12.68        17
  Aug     21  1130   12.68        17
  Aug     21  1100   12.68        17
  Aug     21  1030   12.68        17
  Aug     21  1000   12.68        17
  Aug     21   930   12.68        17
  Aug     21   900   12.68        17
  Aug     21   830   12.68        17
  Aug     21   800   12.67        16
  Aug     21   730   12.67        16
  Aug     21   700   12.67        16
  Aug     21   630   12.67        16
  Aug     21   600   12.67        16
  Aug     21   530   12.67        16
  Aug     21   500   12.68        17
  Aug     21   430   12.68        17
  Aug     21   400   12.68        17
  Aug     21   330   12.68        17
  Aug     21   300   12.68        17
  Aug     21   230   12.68        17
  Aug     21   200   12.67        16
  Aug     21   130   12.66        16
  Aug     21   100   12.66        16
  Aug     21    30   12.66        16
  Aug     21     0   12.66        16
  Aug     20  2330   12.66        16
  Aug     20  2300   12.66        16
  Aug     20  2230   12.65        15
  Aug     20  2200   12.65        15
  Aug     20  2130   12.65        15
  Aug     20  2100   12.65        15
  Aug     20  2030   12.65        15
  Aug     20  2000   12.65        15
  Aug     20  1930   12.65        15
  Aug     20  1900   12.66        16
  Aug     20  1830   12.66        16
  Aug     20  1800   12.66        16
  Aug     20  1730   12.66        16
  Aug     20  1700   12.66        16
  Aug     20  1630   12.66        16
  Aug     20  1600   12.66        16
  Aug     20  1530   12.66        16
  Aug     20  1500   12.65        15
  Aug     20  1430   12.65        15
  Aug     20  1400   12.64        15
  Aug     20  1330   12.64        15
  Aug     20  1300   12.64        15
  Aug     20  1230   12.64        15
  Aug     20  1200   12.63        14
  Aug     20  1130   12.63        14
  Aug     20  1100   12.63        14
  Aug     20  1030   12.63        14
  Aug     20  1000   12.63        14
  Aug     20   930   12.63        14
  Aug     20   900   12.63        14
  Aug     20   830   12.63        14
  Aug     20   800   12.63        14
  Aug     20   730   12.63        14
  Aug     20   700   12.63        14
  Aug     20   630   12.63        14
  Aug     20   600   12.63        14
  Aug     20   530   12.62        14
  Aug     20   500   12.62        14
  Aug     20   430   12.63        14
  Aug     20   400   12.63        14
  Aug     20   330   12.63        14
  Aug     20   300   12.64        15
  Aug     20   230   12.64        15
  Aug     20   200   12.64        15
  Aug     20   130   12.64        15
  Aug     20   100   12.64        15
  Aug     20    30   12.63        14
  Aug     20     0   12.63        14
  Aug     19  2330   12.63        14
  Aug     19  2300   12.63        14
  Aug     19  2230   12.63        14
  Aug     19  2200   12.63        14
  Aug     19  2130   12.62        14
  Aug     19  2100   12.62        14
  Aug     19  2030   12.63        14
  Aug     19  2000   12.63        14
  Aug     19  1930   12.63        14
  Aug     19  1900   12.63        14
  Aug     19  1830   12.63        14
  Aug     19  1800   12.64        15
  Aug     19  1730   12.64        15
  Aug     19  1700   12.64        15
  Aug     19  1630   12.64        15
  Aug     19  1600   12.65        15
  Aug     19  1530   12.65        15
  Aug     19  1500   12.66        16
  Aug     19  1430   12.66        16
  Aug     19  1400   12.67        16
  Aug     19  1330   12.68        17
  Aug     19  1300   12.68        17
  Aug     19  1230   12.68        17
  Aug     19  1200   12.68        17
  Aug     19  1130   12.68        17
  Aug     19  1100   12.68        17
  Aug     19  1030   12.68        17
  Aug     19  1000   12.68        17
  Aug     19   930   12.68        17
  Aug     19   900   12.68        17
  Aug     19   830   12.68        17
  Aug     19   800   12.68        17
  Aug     19   730   12.68        17
  Aug     19   700   12.68        17
  Aug     19   630   12.68        17
  Aug     19   600   12.68        17
  Aug     19   530   12.68        17
  Aug     19   500   12.68        17
  Aug     19   430   12.68        17
  Aug     19   400   12.69        18
  Aug     19   330   12.69        18
  Aug     19   300   12.70        18
  Aug     19   230   12.70        18
  Aug     19   200   12.71        19
  Aug     19   130   12.71        19
  Aug     19   100   12.72        20
  Aug     19    30   12.73        20
  Aug     19     0   12.74        21
  Aug     18  2330   12.74        21
  Aug     18  2300   12.74        21
  Aug     18  2230   12.74        21
  Aug     18  2200   12.74        21
  Aug     18  2130   12.74        21
  Aug     18  2100   12.74        21
  Aug     18  2030   12.74        21
  Aug     18  2000   12.75        22
  Aug     18  1930   12.74        21
  Aug     18  1900   12.74        21
  Aug     18  1830   12.75        22
  Aug     18  1800   12.75        22
  Aug     18  1730   12.75        22
  Aug     18  1700   12.75        22
  Aug     18  1630   12.74        21
  Aug     18  1600   12.74        21
  Aug     18  1530   12.74        21
  Aug     18  1500   12.72        20
  Aug     18  1430   12.70        18
  Aug     18  1400   12.65        15
  Aug     18  1330   12.60        13
  Aug     18  1300   12.58        12
  Aug     18  1230   12.59        12
  Aug     18  1200   12.61        13
  Aug     18  1130   12.63        14
  Aug     18  1100   12.65        15
  Aug     18  1030   12.66        16
  Aug     18  1000   12.67        16
  Aug     18   930   12.67        16
  Aug     18   900   12.67        16
  Aug     18   830   12.68        17
  Aug     18   800   12.68        17
  Aug     18   730   12.68        17
  Aug     18   700   12.68        17
  Aug     18   630   12.68        17
  Aug     18   600   12.68        17
  Aug     18   530   12.68        17
  Aug     18   500   12.69        18
  Aug     18   430   12.70        18
  Aug     18   400   12.71        19
  Aug     18   330   12.72        20
  Aug     18   300   12.73        20
  Aug     18   230   12.73        20
  Aug     18   200   12.74        21
  Aug     18   130   12.74        21
  Aug     18   100   12.74        21
  Aug     18    30   12.74        21
  Aug     18     0   12.74        21
  Aug     17  2330   12.74        21
  Aug     17  2300   12.74        21
  Aug     17  2230   12.73        20
  Aug     17  2200   12.73        20
  Aug     17  2130   12.73        20
  Aug     17  2100   12.73        20
  Aug     17  2030   12.73        20
  Aug     17  2000   12.73        20
  Aug     17  1930   12.73        20
  Aug     17  1900   12.73        20
  Aug     17  1830   12.74        21
  Aug     17  1800   12.74        21
  Aug     17  1730   12.75        22
  Aug     17  1700   12.74        21
  Aug     17  1630   12.75        22
  Aug     17  1600   12.74        21
  Aug     17  1530   12.74        21
  Aug     17  1500   12.73        20
  Aug     17  1430   12.73        20
  Aug     17  1400   12.71        19
  Aug     17  1330   12.69        18
  Aug     17  1300   12.69        18
  Aug     17  1230   12.68        17
  Aug     17  1200   12.68        17
  Aug     17  1130   12.68        17
  Aug     17  1100   12.68        17
  Aug     17  1030   12.68        17
  Aug     17  1000   12.68        17
  Aug     17   930   12.68        17
  Aug     17   900   12.68        17
  Aug     17   830   12.68        17
  Aug     17   800   12.68        17
  Aug     17   730   12.68        17
  Aug     17   700   12.68        17
  Aug     17   630   12.68        17
  Aug     17   600   12.68        17
  Aug     17   530   12.68        17
  Aug     17   500   12.67        16
  Aug     17   430   12.67        16
  Aug     17   400   12.67        16
  Aug     17   330   12.67        16
  Aug     17   300   12.67        16
  Aug     17   230   12.67        16
  Aug     17   200   12.67        16
  Aug     17   130   12.67        16
  Aug     17   100   12.67        16
  Aug     17    30   12.67        16
  Aug     17     0   12.66        16
  Aug     16  2330   12.66        16
  Aug     16  2300   12.66        16
  Aug     16  2230   12.66        16
  Aug     16  2200   12.67        16
  Aug     16  2130   12.66        16
  Aug     16  2100   12.66        16
  Aug     16  2030   12.66        16
  Aug     16  2000   12.67        16
  Aug     16  1930   12.67        16
  Aug     16  1900   12.67        16
  Aug     16  1830   12.67        16
  Aug     16  1800   12.67        16
  Aug     16  1730   12.68        17
  Aug     16  1700   12.68        17
  Aug     16  1630   12.68        17
  Aug     16  1600   12.68        17
  Aug     16  1530   12.67        16
  Aug     16  1500   12.67        16
  Aug     16  1430   12.67        16
  Aug     16  1400   12.67        16
  Aug     16  1330   12.67        16
  Aug     16  1300   12.67        16
  Aug     16  1230   12.67        16
  Aug     16  1200   12.67        16
  Aug     16  1130   12.67        16
  Aug     16  1100   12.67        16
  Aug     16  1030   12.67        16
  Aug     16  1000   12.67        16
  Aug     16   930   12.67        16
  Aug     16   900   12.67        16
  Aug     16   830   12.67        16
  Aug     16   800   12.67        16
  Aug     16   730   12.67        16
  Aug     16   700   12.67        16
  Aug     16   630   12.67        16
  Aug     16   600   12.67        16
  Aug     16   530   12.67        16
  Aug     16   500   12.67        16
  Aug     16   430   12.67        16
  Aug     16   400   12.67        16
  Aug     16   330   12.67        16
  Aug     16   300   12.67        16
  Aug     16   230   12.67        16
  Aug     16   200   12.67        16
  Aug     16   130   12.67        16
  Aug     16   100   12.67        16
  Aug     16    30   12.67        16
  Aug     16     0   12.67        16
  Aug     15  2330   12.66        16
  Aug     15  2300   12.66        16
  Aug     15  2230   12.66        16
  Aug     15  2200   12.66        16
  Aug     15  2130   12.65        15
  Aug     15  2100   12.65        15
  Aug     15  2030   12.67        16
  Aug     15  2000   12.68        17
  Aug     15  1930   12.67        16
  Aug     15  1900   12.67        16
  Aug     15  1830   12.67        16
  Aug     15  1800   12.67        16
  Aug     15  1730   12.67        16
  Aug     15  1700   12.67        16
  Aug     15  1630   12.68        17
  Aug     15  1600   12.68        17
  Aug     15  1530   12.68        17
  Aug     15  1500   12.68        17
  Aug     15  1430   12.68        17
  Aug     15  1400   12.68        17
  Aug     15  1330   12.68        17
  Aug     15  1300   12.68        17
  Aug     15  1230   12.69        18
  Aug     15  1200   12.69        18
  Aug     15  1130   12.69        18
  Aug     15  1100   12.70        18
  Aug     15  1030   12.70        18
  Aug     15  1000   12.69        18
  Aug     15   930   12.69        18
  Aug     15   900   12.69        18
  Aug     15   830   12.69        18
  Aug     15   800   12.69        18
  Aug     15   730   12.69        18
  Aug     15   700   12.69        18
  Aug     15   630   12.69        18
  Aug     15   600   12.69        18
  Aug     15   530   12.69        18
  Aug     15   500   12.69        18
  Aug     15   430   12.69        18
  Aug     15   400   12.69        18
  Aug     15   330   12.69        18
  Aug     15   300   12.69        18
  Aug     15   230   12.69        18
  Aug     15   200   12.68        17
  Aug     15   130   12.69        18
  Aug     15   100   12.68        17
  Aug     15    30   12.68        17
  Aug     15     0   12.68        17
  Aug     14  2330   12.68        17
  Aug     14  2300   12.68        17
  Aug     14  2230   12.68        17
  Aug     14  2200   12.68        17
  Aug     14  2130   12.68        17
  Aug     14  2100   12.68        17
  Aug     14  2030   12.68        17
  Aug     14  2000   12.68        17
  Aug     14  1930   12.68        17
  Aug     14  1900   12.68        17
  Aug     14  1830   12.68        17
  Aug     14  1800   12.69        18
  Aug     14  1730   12.69        18
  Aug     14  1700   12.69        18
  Aug     14  1630   12.69        18
  Aug     14  1600   12.69        18
  Aug     14  1530   12.69        18
  Aug     14  1500   12.68        17
  Aug     14  1430   12.68        17
  Aug     14  1400   12.67        16
  Aug     14  1330   12.66        16
  Aug     14  1300   12.67        16
  Aug     14  1230   12.67        16
  Aug     14  1200   12.67        16
  Aug     14  1130   12.68        17
  Aug     14  1100   12.68        17
  Aug     14  1030   12.68        17
  Aug     14  1000   12.67        16
  Aug     14   930   12.68        17
  Aug     14   900   12.67        16
  Aug     14   830   12.67        16
  Aug     14   800   12.67        16
  Aug     14   730   12.67        16
  Aug     14   700   12.67        16
  Aug     14   630   12.67        16
  Aug     14   600   12.67        16
  Aug     14   530   12.67        16
  Aug     14   500   12.67        16
  Aug     14   430   12.67        16
  Aug     14   400   12.66        16
  Aug     14   330   12.66        16
  Aug     14   300   12.66        16
  Aug     14   230   12.67        16
  Aug     14   200   12.67        16
  Aug     14   130   12.67        16
  Aug     14   100   12.66        16
  Aug     14    30   12.66        16
  Aug     14     0   12.66        16
  Aug     13  2330   12.66        16
  Aug     13  2300   12.66        16
  Aug     13  2230   12.66        16
  Aug     13  2200   12.66        16
  Aug     13  2130   12.66        16
  Aug     13  2100   12.66        16
  Aug     13  2030   12.66        16
  Aug     13  2000   12.66        16
  Aug     13  1930   12.66        16
  Aug     13  1900   12.65        15
  Aug     13  1830   12.65        15
  Aug     13  1800   12.66        16
  Aug     13  1730   12.66        16
  Aug     13  1700   12.67        16
  Aug     13  1630   12.67        16
  Aug     13  1600   12.67        16
  Aug     13  1530   12.68        17
  Aug     13  1500   12.68        17
  Aug     13  1430   12.67        16
  Aug     13  1400   12.68        17
  Aug     13  1330   12.68        17
  Aug     13  1300   12.69        18
  Aug     13  1230   12.70        18
  Aug     13  1200   12.71        19
  Aug     13  1130   12.70        18
  Aug     13  1100   12.71        19
  Aug     13  1030   12.71        19
  Aug     13  1000   12.71        19
  Aug     13   930   12.71        19
  Aug     13   900   12.71        19
  Aug     13   830   12.71        19
  Aug     13   800   12.71        19
  Aug     13   730   12.70        18
  Aug     13   700   12.70        18
  Aug     13   630   12.70        18
  Aug     13   600   12.70        18
  Aug     13   530   12.70        18
  Aug     13   500   12.70        18
  Aug     13   430   12.69        18
  Aug     13   400   12.69        18
  Aug     13   330   12.69        18
  Aug     13   300   12.69        18
  Aug     13   230   12.69        18
  Aug     13   200   12.69        18
  Aug     13   130   12.69        18
  Aug     13   100   12.70        18
  Aug     13    30   12.70        18
  Aug     13     0   12.70        18
  Aug     12  2330   12.69        18
  Aug     12  2300   12.69        18
  Aug     12  2230   12.69        18
  Aug     12  2200   12.69        18
  Aug     12  2130   12.69        18
  Aug     12  2100   12.69        18
  Aug     12  2030   12.69        18
  Aug     12  2000   12.69        18
  Aug     12  1930   12.69        18
  Aug     12  1900   12.69        18
  Aug     12  1830   12.69        18
  Aug     12  1800   12.69        18
  Aug     12  1730   12.70        18
  Aug     12  1700   12.69        18
  Aug     12  1630   12.69        18
  Aug     12  1600   12.70        18
  Aug     12  1530   12.70        18
  Aug     12  1500   12.71        19
  Aug     12  1430   12.71        19
  Aug     12  1400   12.71        19
  Aug     12  1330   12.71        19
  Aug     12  1300   12.71        19
  Aug     12  1230   12.71        19
  Aug     12  1200   12.71        19
  Aug     12  1130   12.71        19
  Aug     12  1100   12.71        19
  Aug     12  1030   12.71        19
  Aug     12  1000   12.71        19
  Aug     12   930   12.71        19
  Aug     12   900   12.71        19
  Aug     12   830   12.71        19
  Aug     12   800   12.71        19
  Aug     12   730   12.71        19
  Aug     12   700   12.70        18
  Aug     12   630   12.70        18
  Aug     12   600   12.70        18
  Aug     12   530   12.70        18
  Aug     12   500   12.69        18
  Aug     12   430   12.69        18
  Aug     12   400   12.68        17
  Aug     12   330   12.68        17
  Aug     12   300   12.67        16
  Aug     12   230   12.67        16
  Aug     12   200   12.67        16
  Aug     12   130   12.67        16
  Aug     12   100   12.67        16
  Aug     12    30   12.67        16
  Aug     12     0   12.67        16
  Aug     11  2330   12.67        16
  Aug     11  2300   12.67        16
  Aug     11  2230   12.67        16
  Aug     11  2200   12.67        16
  Aug     11  2130   12.67        16
  Aug     11  2100   12.67        16
  Aug     11  2030   12.67        16
  Aug     11  2000   12.67        16
  Aug     11  1930   12.67        16
  Aug     11  1900   12.67        16
  Aug     11  1830   12.67        16
  Aug     11  1800   12.68        17
  Aug     11  1730   12.68        17
  Aug     11  1700   12.68        17
  Aug     11  1630   12.68        17
  Aug     11  1600   12.68        17
  Aug     11  1530   12.68        17
  Aug     11  1500   12.68        17
  Aug     11  1430   12.68        17
  Aug     11  1400   12.68        17
  Aug     11  1330   12.68        17
  Aug     11  1300   12.69        18
  Aug     11  1230   12.69        18
  Aug     11  1200   12.69        18
  Aug     11  1130   12.69        18
  Aug     11  1100   12.69        18
  Aug     11  1030   12.69        18
  Aug     11  1000   12.69        18
  Aug     11   930   12.69        18
  Aug     11   900   12.69        18
  Aug     11   830   12.69        18
  Aug     11   800   12.69        18
  Aug     11   730   12.69        18
  Aug     11   700   12.69        18
  Aug     11   630   12.68        17
  Aug     11   600   12.68        17
  Aug     11   530   12.68        17
  Aug     11   500   12.67        16
  Aug     11   430   12.67        16
  Aug     11   400   12.66        16
  Aug     11   330   12.66        16
  Aug     11   300   12.66        16
  Aug     11   230   12.66        16
  Aug     11   200   12.66        16
  Aug     11   130   12.66        16
  Aug     11   100   12.66        16
  Aug     11    30   12.65        15
  Aug     11     0   12.65        15
  Aug     10  2330   12.64        15
  Aug     10  2300   12.64        15
  Aug     10  2230   12.64        15
  Aug     10  2200   12.64        15
  Aug     10  2130   12.64        15
  Aug     10  2100   12.64        15
  Aug     10  2030   12.64        15
  Aug     10  2000   12.64        15
  Aug     10  1930   12.64        15
  Aug     10  1900   12.64        15
  Aug     10  1830   12.64        15
  Aug     10  1800   12.65        15
  Aug     10  1730   12.65        15
  Aug     10  1700   12.65        15
  Aug     10  1630   12.65        15
  Aug     10  1600   12.65        15
  Aug     10  1530   12.65        15
  Aug     10  1500   12.64        15
  Aug     10  1430   12.64        15
  Aug     10  1400   12.63        14
  Aug     10  1330   12.62        14
  Aug     10  1300   12.62        14
  Aug     10  1230   12.63        14
  Aug     10  1200   12.63        14
  Aug     10  1130   12.63        14
  Aug     10  1100   12.63        14
  Aug     10  1030   12.63        14
  Aug     10  1000   12.63        14
  Aug     10   930   12.63        14
  Aug     10   900   12.63        14
  Aug     10   830   12.63        14
  Aug     10   800   12.63        14
  Aug     10   730   12.64        15
  Aug     10   700   12.64        15
  Aug     10   630   12.64        15
  Aug     10   600   12.64        15
  Aug     10   530   12.64        15
  Aug     10   500   12.64        15
  Aug     10   430   12.64        15
  Aug     10   400   12.64        15
  Aug     10   330   12.64        15
  Aug     10   300   12.65        15
  Aug     10   230   12.65        15
  Aug     10   200   12.65        15
  Aug     10   130   12.65        15
  Aug     10   100   12.66        16
  Aug     10    30   12.66        16
  Aug     10     0   12.66        16
  Aug      9  2330   12.66        16
  Aug      9  2300   12.67        16
  Aug      9  2230   12.67        16
  Aug      9  2200   12.67        16
  Aug      9  2130   12.66        16
  Aug      9  2100   12.66        16
  Aug      9  2030   12.66        16
  Aug      9  2000   12.66        16
  Aug      9  1930   12.67        16
  Aug      9  1900   12.67        16
  Aug      9  1830   12.67        16
  Aug      9  1800   12.67        16
  Aug      9  1730   12.67        16
  Aug      9  1700   12.68        17
  Aug      9  1630   12.68        17
  Aug      9  1600   12.68        17
  Aug      9  1530   12.68        17
  Aug      9  1500   12.68        17
  Aug      9  1430   12.67        16
  Aug      9  1400   12.67        16
  Aug      9  1330   12.67        16
  Aug      9  1300   12.67        16
  Aug      9  1230   12.68        17
  Aug      9  1200   12.69        18
  Aug      9  1130   12.70        18
  Aug      9  1100   12.70        18
  Aug      9  1030   12.71        19
  Aug      9  1000   12.71        19
  Aug      9   930   12.71        19
  Aug      9   900   12.70        18
  Aug      9   830   12.70        18
  Aug      9   800   12.70        18
  Aug      9   730   12.70        18
  Aug      9   700   12.70        18
  Aug      9   630   12.70        18
  Aug      9   600   12.70        18
  Aug      9   530   12.70        18
  Aug      9   500   12.70        18
  Aug      9   430   12.70        18
  Aug      9   400   12.70        18
  Aug      9   330   12.70        18
  Aug      9   300   12.70        18
  Aug      9   230   12.70        18
  Aug      9   200   12.70        18
  Aug      9   130   12.69        18
  Aug      9   100   12.69        18
  Aug      9    30   12.69        18
  Aug      9     0   12.69        18
  Aug      8  2330   12.69        18
  Aug      8  2300   12.69        18
  Aug      8  2230   12.69        18
  Aug      8  2200   12.69        18
  Aug      8  2130   12.69        18
  Aug      8  2100   12.68        17
  Aug      8  2030   12.68        17
  Aug      8  2000   12.68        17
  Aug      8  1930   12.68        17
  Aug      8  1900   12.68        17
  Aug      8  1830   12.69        18
  Aug      8  1800   12.69        18
  Aug      8  1730   12.69        18
  Aug      8  1700   12.69        18
  Aug      8  1630   12.70        18
  Aug      8  1600   12.70        18
  Aug      8  1530   12.70        18
  Aug      8  1500   12.69        18
  Aug      8  1430   12.69        18
  Aug      8  1400   12.69        18
  Aug      8  1330   12.68        17
  Aug      8  1300   12.68        17
  Aug      8  1230   12.69        18
  Aug      8  1200   12.70        18
  Aug      8  1130   12.70        18
  Aug      8  1100   12.71        19
  Aug      8  1030   12.71        19
  Aug      8  1000   12.70        18
  Aug      8   930   12.70        18
  Aug      8   900   12.70        18
  Aug      8   830   12.70        18
  Aug      8   800   12.70        18
  Aug      8   730   12.71        19
  Aug      8   700   12.71        19
  Aug      8   630   12.70        18
  Aug      8   600   12.70        18
  Aug      8   530   12.70        18
  Aug      8   500   12.70        18
  Aug      8   430   12.70        18
  Aug      8   400   12.70        18
  Aug      8   330   12.70        18
  Aug      8   300   12.70        18
  Aug      8   230   12.70        18
  Aug      8   200   12.70        18
  Aug      8   130   12.70        18
  Aug      8   100   12.70        18
  Aug      8    30   12.70        18
  Aug      8     0   12.70        18
  Aug      7  2330   12.70        18
  Aug      7  2300   12.70        18
  Aug      7  2230   12.70        18
  Aug      7  2200   12.70        18
  Aug      7  2130   12.71        19
  Aug      7  2100   12.71        19
  Aug      7  2030   12.71        19
  Aug      7  2000   12.71        19
  Aug      7  1930   12.71        19
  Aug      7  1900   12.71        19
  Aug      7  1830   12.71        19
  Aug      7  1800   12.71        19
  Aug      7  1730   12.71        19
  Aug      7  1700   12.71        19
  Aug      7  1630   12.71        19
  Aug      7  1600   12.71        19
  Aug      7  1530   12.71        19
  Aug      7  1500   12.71        19
  Aug      7  1430   12.71        19
  Aug      7  1400   12.71        19
  Aug      7  1330   12.70        18
  Aug      7  1300   12.70        18
  Aug      7  1230   12.70        18
  Aug      7  1200   12.71        19
  Aug      7  1130   12.72        20
  Aug      7  1100   12.72        20
  Aug      7  1030   12.72        20
  Aug      7  1000   12.72        20
  Aug      7   930   12.72        20
  Aug      7   900   12.72        20
  Aug      7   830   12.72        20
  Aug      7   800   12.72        20
  Aug      7   730   12.72        20
  Aug      7   700   12.73        20
  Aug      7   630   12.73        20
  Aug      7   600   12.73        20
  Aug      7   530   12.73        20
  Aug      7   500   12.73        20
  Aug      7   430   12.73        20
  Aug      7   400   12.74        21
  Aug      7   330   12.74        21
  Aug      7   300   12.74        21
  Aug      7   230   12.74        21
  Aug      7   200   12.75        22
  Aug      7   130   12.75        22
  Aug      7   100   12.75        22
  Aug      7    30   12.76        22
  Aug      7     0   12.76        22
  Aug      6  2330   12.77        23
  Aug      6  2300   12.77        23
  Aug      6  2230   12.78        24
  Aug      6  2200   12.78        24
  Aug      6  2130   12.79        24
  Aug      6  2100   12.80        25
  Aug      6  2030   12.80        25
  Aug      6  2000   12.81        26
  Aug      6  1930   12.82        26
  Aug      6  1900   12.84        28
  Aug      6  1830   12.85        29
  Aug      6  1800   12.86        30
  Aug      6  1730   12.88        31
  Aug      6  1700   12.89        32
  Aug      6  1630   12.90        33
  Aug      6  1600   12.91        34
  Aug      6  1530   12.91        34
  Aug      6  1500   12.90        33
  Aug      6  1430   12.89        32
  Aug      6  1400   12.88        31
  Aug      6  1330   12.85        29
  Aug      6  1300   12.84        28
  Aug      6  1230   12.84        28
  Aug      6  1200   12.85        29
  Aug      6  1130   12.86        30
  Aug      6  1100   12.87        30
  Aug      6  1030   12.87        30
  Aug      6  1000   12.88        31
  Aug      6   930   12.88        31
  Aug      6   900   12.89        32
  Aug      6   830   12.89        32
  Aug      6   800   12.90        33
  Aug      6   730   12.90        33
  Aug      6   700   12.90        33
  Aug      6   630   12.91        34
  Aug      6   600   12.92        35
  Aug      6   530   12.92        35
  Aug      6   500   12.93        36
  Aug      6   430   12.94        36
  Aug      6   400   12.94        36
  Aug      6   330   12.96        38
  Aug      6   300   12.96        38
  Aug      6   230   12.97        39
  Aug      6   200   12.98        40
  Aug      6   130   12.99        41
  Aug      6   100   13.00        42
  Aug      6    30   13.01        43
  Aug      6     0   13.02        44
  Aug      5  2330   13.02        44
  Aug      5  2300   13.03        45
  Aug      5  2230   13.04        46
  Aug      5  2200   13.05        47
  Aug      5  2130   13.05        47
  Aug      5  2100   13.06        48
  Aug      5  2030   13.06        48
  Aug      5  2000   13.07        49
  Aug      5  1930   13.08        50
  Aug      5  1900   13.09        51
  Aug      5  1830   13.11        54
  Aug      5  1800   13.13        56
  Aug      5  1730   13.13        56
  Aug      5  1700   13.14        57
  Aug      5  1630   13.17        61
  Aug      5  1600   13.18        62
  Aug      5  1530   13.20        64
  Aug      5  1500   13.22        67
  Aug      5  1430   13.24        70
  Aug      5  1400   13.25        71
  Aug      5  1330   13.26        72
  Aug      5  1300   13.26        72
  Aug      5  1230   13.25        71
  Aug      5  1200   13.23        68
  Aug      5  1130   13.19        63
  Aug      5  1100   13.09        51
  Aug      5  1030   12.95        37
  Aug      5  1000   12.79        24
  Aug      5   930   12.72        20
  Aug      5   900   12.71        19
  Aug      5   830   12.70        18
  Aug      5   800   12.70        18
  Aug      5   730   12.71        19
  Aug      5   700   12.72        20
  Aug      5   630   12.72        20
  Aug      5   600   12.73        20
  Aug      5   530   12.74        21
  Aug      5   500   12.74        21
  Aug      5   430   12.76        22
  Aug      5   400   12.77        23
  Aug      5   330   12.78        24
  Aug      5   300   12.80        25
  Aug      5   230   12.80        25
  Aug      5   200   12.78        24
  Aug      5   130   12.77        23
  Aug      5   100   12.76        22
  Aug      5    30   12.74        21
  Aug      5     0   12.73        20
  Aug      4  2330   12.73        20
  Aug      4  2300   12.73        20
  Aug      4  2230   12.74         5
  Aug      4  2200   12.74         5
  Aug      4  2130   12.74         5
  Aug      4  2100   12.75         5
  Aug      4  2030   12.76         6
  Aug      4  2000   12.76         6
  Aug      4  1930   12.77         6
  Aug      4  1900   12.77         6
  Aug      4  1830   12.78         7
  Aug      4  1800   12.79         7
  Aug      4  1730   12.80         8
  Aug      4  1700   12.81         8
  Aug      4  1630   12.82         8
  Aug      4  1600   12.83         9
  Aug      4  1530   12.84         9
  Aug      4  1500   12.85        10
  Aug      4  1430   12.86        10
  Aug      4  1400   12.88        11
  Aug      4  1330   12.89        12
  Aug      4  1300   12.90        12
  Aug      4  1230   12.91        13
  Aug      4  1200   12.93        14
  Aug      4  1130   12.94        14
  Aug      4  1100   12.95        15
  Aug      4  1030   12.95        15
  Aug      4  1000   12.95        15
  Aug      4   930   12.94        14
  Aug      4   900   12.94        14
  Aug      4   830   12.93        14
  Aug      4   800   12.92        13
  Aug      4   730   12.92        13
  Aug      4   700   12.92        13
  Aug      4   630   12.92        13
  Aug      4   600   12.92        13
  Aug      4   530   12.92        13
  Aug      4   500   12.93        14
  Aug      4   430   12.93        14
  Aug      4   400   12.93        14
  Aug      4   330   12.94        14
  Aug      4   300   12.94        14
  Aug      4   230   12.93        14
  Aug      4   200   12.93        14
  Aug      4   130   12.93        14
  Aug      4   100   12.93        14
  Aug      4    30   12.93        14
  Aug      4     0   12.93        14
  Aug      3  2330   12.93        14
  Aug      3  2300   12.93        14
  Aug      3  2230   12.93        14
  Aug      3  2200   12.94        14
  Aug      3  2130   12.95        15
  Aug      3  2100   12.96        15
  Aug      3  2030   12.97        16
  Aug      3  2000   12.97        16
  Aug      3  1930   12.97        16
  Aug      3  1900   12.96        15
  Aug      3  1830   12.96        15
  Aug      3  1800   12.96        15
  Aug      3  1730   12.96        15
  Aug      3  1700   12.96        15
  Aug      3  1630   12.95        15
  Aug      3  1600   12.96        15
  Aug      3  1530   12.96        15
  Aug      3  1500   12.96        15
  Aug      3  1430   12.96        15
  Aug      3  1400   12.96        15
  Aug      3  1330   12.97        16
  Aug      3  1300   12.98        16
  Aug      3  1230   12.98        16
  Aug      3  1200   12.99        17
  Aug      3  1130   12.99        17
  Aug      3  1100   12.99        17
  Aug      3  1030   13.00        18
  Aug      3  1000   13.01        18
  Aug      3   930   13.01        18
  Aug      3   900   13.01        18
  Aug      3   830   13.02        19
  Aug      3   800   13.03        20
  Aug      3   730   13.03        20
  Aug      3   700   13.03        20
  Aug      3   630   13.04        20
  Aug      3   600   13.04        20
  Aug      3   530   13.05        21
  Aug      3   500   13.05        21
  Aug      3   430   13.06        22
  Aug      3   400   13.06        22
  Aug      3   330   13.06        22
  Aug      3   300   13.06        22
  Aug      3   230   13.06        22
  Aug      3   200   13.06        22
  Aug      3   130   13.06        22
  Aug      3   100   13.06        22
  Aug      3    30   13.06        22
  Aug      3     0   13.07        22
  Aug      2  2330   13.07        22
  Aug      2  2300   13.07        22
  Aug      2  2230   13.07        22
  Aug      2  2200   13.07        22
  Aug      2  2130   13.07        22
  Aug      2  2100   13.07        22
  Aug      2  2030   13.07        22
  Aug      2  2000   13.07        22
  Aug      2  1930   13.08        23
  Aug      2  1900   13.08        23
  Aug      2  1830   13.08        23
  Aug      2  1800   13.08        23
  Aug      2  1730   13.07        22
  Aug      2  1700   13.08        23
  Aug      2  1630   13.10        24
  Aug      2  1600   13.10        24
  Aug      2  1530   13.10        24
  Aug      2  1500   13.09        24
  Aug      2  1430   13.07        22
  Aug      2  1400   13.02        19
  Aug      2  1330   12.96        15
  Aug      2  1300   12.91        13
  Aug      2  1230   12.89        12
  Aug      2  1200   12.89        12
  Aug      2  1130   12.89        12
  Aug      2  1100   12.90        12
  Aug      2  1030   12.92        13
  Aug      2  1000   12.93        14
  Aug      2   930   12.94        14
  Aug      2   900   12.96        15
  Aug      2   830   12.97        16
  Aug      2   800   12.99        17
  Aug      2   730   13.00        18
  Aug      2   700   13.02        19
  Aug      2   630   13.03        20
  Aug      2   600   13.05        21
  Aug      2   530   13.06        22
  Aug      2   500   13.08        23
  Aug      2   430   13.10        24
  Aug      2   400   13.11        25
  Aug      2   330   13.13        26
  Aug      2   300   13.15        28
  Aug      2   230   13.16        29
  Aug      2   200   13.18        30
  Aug      2   130   13.19        31
  Aug      2   100   13.21        33
  Aug      2    30   13.22        34
  Aug      2     0   13.24        36
  Aug      1  2330   13.25        36
  Aug      1  2300   13.26        37
  Aug      1  2230   13.28        39
  Aug      1  2200   13.29        40
  Aug      1  2130   13.30        41
  Aug      1  2100   13.31        42
  Aug      1  2030   13.32        43
  Aug      1  2000   13.33        44
  Aug      1  1930   13.33        44
  Aug      1  1900   13.34        45
  Aug      1  1830   13.35        46
  Aug      1  1800   13.35        46
  Aug      1  1730   13.35        46
  Aug      1  1700   13.35        46
  Aug      1  1630   13.35        46
  Aug      1  1600   13.35        46
  Aug      1  1530   13.35        46
  Aug      1  1500   13.35        46
  Aug      1  1430   13.35        46
  Aug      1  1400   13.35        46
  Aug      1  1330   13.34        45
  Aug      1  1300   13.34        45
  Aug      1  1230   13.34        45
  Aug      1  1200   13.33        44
  Aug      1  1130   13.33        44
  Aug      1  1100   13.34        45
  Aug      1  1030   13.34        45
  Aug      1  1000   13.34        45
  Aug      1   930   13.33        44
  Aug      1   900   13.33        44
  Aug      1   830   13.34        45
  Aug      1   800   13.34        45
  Aug      1   730   13.34        45
  Aug      1   700   13.34        45
  Aug      1   630   13.34        45
  Aug      1   600   13.34        45
  Aug      1   530   13.35        46
  Aug      1   500   13.35        46
  Aug      1   430   13.36        47
  Aug      1   400   13.37        48
  Aug      1   330   13.37        48
  Aug      1   300   13.38        49
  Aug      1   230   13.40        51
  Aug      1   200   13.41        52
  Aug      1   130   13.42        54
  Aug      1   100   13.43        55
  Aug      1    30   13.44        56
  Aug      1     0   13.46        58
  July    31  2330   13.47        59
  July    31  2300   13.48        61
  July    31  2230   13.50        63
  July    31  2200   13.51        64
  July    31  2130   13.52        66
  July    31  2100   13.54        68
  July    31  2030   13.54        68
  July    31  2000   13.56        71
  July    31  1930   13.57        72
  July    31  1900   13.58        74
  July    31  1830   13.59        75
  July    31  1800   13.59        75
  July    31  1730   13.59        75
  July    31  1700   13.59        75
  July    31  1630   13.59        75
  July    31  1600   13.58        74
  July    31  1530   13.58        74
  July    31  1500   13.56        71
  July    31  1430   13.56        71
  July    31  1400   13.55        70
  July    31  1330   13.53        67
  July    31  1300   13.51        64
  July    31  1230   13.50        63
  July    31  1200   13.49        62
  July    31  1130   13.48        61
  July    31  1100   13.47        59
  July    31  1030   13.46        58
  July    31  1000   13.46        58
  July    31   930   13.45        57
  July    31   900   13.45        57
  July    31   830   13.45        57
  July    31   800   13.45        57
  July    31   730   13.44        56
  July    31   700   13.45        57
  July    31   630   13.46        58
  July    31   600   13.46        58
  July    31   530   13.46        58
  July    31   500   13.47        59
  July    31   430   13.48        61
  July    31   400   13.48        61
  July    31   330   13.49        62
  July    31   300   13.49        62
  July    31   230   13.50        63
  July    31   200   13.51        64
  July    31   130   13.51        64
  July    31   100   13.52        66
  July    31    30   13.53        67
  July    31     0   13.54        68
  July    30  2330   13.55        70
  July    30  2300   13.56        71
  July    30  2230   13.58        74
  July    30  2200   13.59        75
  July    30  2130   13.59        75
  July    30  2100   13.59        75
  July    30  2030   13.59        75
  July    30  2000   13.58        74
  July    30  1930   13.57        72
  July    30  1900   13.56        71
  July    30  1830   13.54        68
  July    30  1800   13.52        66
  July    30  1730   13.51        64
  July    30  1700   13.50        63
  July    30  1630   13.49        62
  July    30  1600   13.50        63
  July    30  1530   13.51        64
  July    30  1500   13.52        66
  July    30  1430   13.53        67
  July    30  1400   13.55        70
  July    30  1330   13.57        72
  July    30  1300   13.59        75
  July    30  1230   13.61        78
  July    30  1200   13.62        79
  July    30  1130   13.65        83
  July    30  1100   13.66        85
  July    30  1030   13.68        88
  July    30  1000   13.70        91
  July    30   930   13.72        94
  July    30   900   13.73        95
  July    30   830   13.76       100
  July    30   800   13.78       103
  July    30   730   13.81       108
  July    30   700   13.84       114
  July    30   630   13.87       119
  July    30   600   13.90       124
  July    30   530   13.93       130
  July    30   500   13.96       135
  July    30   430   13.99       141
  July    30   400   14.03       149
  July    30   330   14.07       158
  July    30   300   14.10       164
  July    30   230   14.14       173
  July    30   200   14.17       179
  July    30   130   14.20       186
  July    30   100   14.23       193
  July    30    30   14.26       200
  July    30     0   14.29       207
  July    29  2330   14.33       217
  July    29  2300   14.35       222
  July    29  2230   14.38       230
  July    29  2200   14.41       238
  July    29  2130   14.43       243
  July    29  2100   14.43       243
  July    29  2030   14.43       243
  July    29  2000   14.42       241
  July    29  1930   14.39       233
  July    29  1900   14.37       228
  July    29  1830   14.36       225
  July    29  1800   14.34       220
  July    29  1730   14.33       217
  July    29  1700   14.30       210
  July    29  1630   14.29       207
  July    29  1600   14.26       200
  July    29  1530   14.25       198
  July    29  1500   14.22       191
  July    29  1430   14.22       191
  July    29  1400   14.19       184
  July    29  1330   14.15       175
  July    29  1300   14.13       170
  July    29  1230   14.08       160
  July    29  1200   14.05       153
  July    29  1130   13.99       141
  July    29  1100   13.91       126
  July    29  1030   13.83       112
  July    29  1000   13.76       100
  July    29   930   13.72        94
  July    29   900   13.68        88
  July    29   830   13.66        85
  July    29   800   13.64        82
  July    29   730   13.64        82
  July    29   700   13.64        82
  July    29   630   13.65        83
  July    29   600   13.65        83
  July    29   530   13.67        86
  July    29   500   13.68        88
  July    29   430   13.69        89
  July    29   400   13.71        92
  July    29   330   13.73        95
  July    29   300   13.74        97
  July    29   230   13.76       100
  July    29   200   13.78       103
  July    29   130   13.80       107
  July    29   100   13.81       108
  July    29    30   13.83       112
  July    29     0   13.84       114
  July    28  2330   13.86       117
  July    28  2300   13.88       121
  July    28  2230   13.89       122
  July    28  2200   13.91       126
  July    28  2130   13.92       128
  July    28  2100   13.93       130
  July    28  2030   13.94       132
  July    28  2000   13.96       135
  July    28  1930   13.97       137
  July    28  1900   14.00       143
  July    28  1830   14.00       143
  July    28  1800   14.01       145
  July    28  1730   14.03       149
  July    28  1700   14.04       151
  July    28  1630   14.04       151
  July    28  1600   14.06       155
  July    28  1530   14.08       160
  July    28  1500   14.09       162
  July    28  1430   14.07       158
  July    28  1400   14.07       158
  July    28  1330   14.09       162
  July    28  1300   14.10       164
  July    28  1230   14.10       164
  July    28  1200   14.09       162
  July    28  1130   14.11       166
  July    28  1100   14.11       166
  July    28  1030   14.11       166
  July    28  1000   14.12       168
  July    28   930   14.11       166
  July    28   900   14.10       164
  July    28   830   14.11       166
  July    28   800   14.12       168
  July    28   730   14.12       168
  July    28   700   14.14       173
  July    28   630   14.17       179
  July    28   600   14.18       182
  July    28   530   14.21       188
  July    28   500   14.25       198
  July    28   430   14.29       207
  July    28   400   14.32       215
  July    28   330   14.34       220
  July    28   300   14.39       233
  July    28   230   14.44       246
  July    28   200   14.47       254
  July    28   130   14.50       263
  July    28   100   14.54       274
  July    28    30   14.58       286
  July    28     0   14.62       297
  July    27  2330   14.66       310
  July    27  2300   14.70       322
  July    27  2230   14.76       341
  July    27  2200   14.82       361
  July    27  2130   14.88       382
  July    27  2100   15.00       425
  July    27  2030   15.07       451
  July    27  2000   15.17       490
  July    27  1930   15.24       518
  July    27  1900   15.37       574
  July    27  1830   15.46       614
  July    27  1800   15.55       656
  July    27  1730   15.63       694
  July    27  1700   15.67       714
  July    27  1630   15.73       744
  July    27  1600   15.76       760
  July    27  1530   15.78       770
  July    27  1500   15.76       760
  July    27  1430   15.75       754
  July    27  1400   15.67       714
  July    27  1330   15.60       680
  July    27  1300   15.48       623
  July    27  1230   15.22       510
  July    27  1200   14.90       389
  July    27  1130   14.59       288
  July    27  1100   14.59       288
  July    27  1030   14.67       313
  July    27  1000   14.76       341
  July    27   930   14.86       375
  July    27   900   14.96       410
  July    27   830   15.04       439
  July    27   800   15.17       490
  July    27   730   15.27       531
  July    27   700   15.37       574
  July    27   630   15.49       628
  July    27   600   15.60       680
  July    27   530   15.68       719
  July    27   500   15.75       754
  July    27   430   15.77       765
  July    27   400   15.74       749
  July    27   330   15.79       775
  July    27   300   15.72       739
  July    27   230   15.71       734
  July    27   200   15.62       689
  July    27   130   15.54       651
  July    27   100   15.44       605
  July    27    30   15.32       552
  July    27     0   15.07       451
  July    26  2330   14.73       332
  July    26  2300   14.13       170
  July    26  2230   13.55        70
  July    26  2200   13.48        61
  July    26  2130   13.47        59
  July    26  2100   13.47        59
  July    26  2030   13.46        58
  July    26  2000   13.45        57
  July    26  1930   13.42        54
  July    26  1900   13.39        50
  July    26  1830   13.34        45
  July    26  1800   13.31        42
  July    26  1730   13.30        41
  July    26  1700   13.29        40
  July    26  1630   13.30        41
  July    26  1600   13.30        41
  July    26  1530   13.26        37
  July    26  1500   13.28        39
  July    26  1430   13.30        41
  July    26  1400   13.32        43
  July    26  1330   13.34        45
  July    26  1300   13.37        48
  July    26  1230   13.39        50
  July    26  1200   13.42        54
  July    26  1130   13.44        56
  July    26  1100   13.46        58
  July    26  1030   13.49        62
  July    26  1000   13.53        67
  July    26   930   13.55        70
  July    26   900   13.58        74
  July    26   830   13.61        78
  July    26   800   13.65        83
  July    26   730   13.68        88
  July    26   700   13.72        94
  July    26   630   13.77       102
  July    26   600   13.81       108
  July    26   530   13.85       115
  July    26   500   13.91       126
  July    26   430   13.95       134
  July    26   400   13.99       141
  July    26   330   14.04       151
  July    26   300   14.10       164
  July    26   230   14.15       175
  July    26   200   14.20       186
  July    26   130   14.28       205
  July    26   100   14.37       228
  July    26    30   14.45       249
  July    26     0   14.52       268
  July    25  2330   14.59       288
  July    25  2300   14.66       310
  July    25  2230   14.72       328
  July    25  2200   14.77       345
  July    25  2130   14.78       348
  July    25  2100   14.78       348
  July    25  2030   14.77       345
  July    25  2000   14.79       351
  July    25  1930   14.77       345
  July    25  1900   14.72       328
  July    25  1830   14.58       286
  July    25  1800   14.05       153
  July    25  1730   12.34         0
  July    25  1700   12.34         0
  July    25  1630   12.34         0
  July    25  1600   12.34         0
  July    25  1530   12.34         0
  July    25  1500   12.34         0
  July    25  1430   12.34         0
  July    25  1400   12.34         0
  July    25  1330   12.34         0
  July    25  1300   12.34         0
  July    25  1230   12.34         0
  July    25  1200   12.34         0
  July    25  1130   12.34         0
  July    25  1100   12.34         0
  July    25  1030   12.34         0
  July    25  1000   12.34         0
  July    25   930   12.34         0
  July    25   900   12.34         0
  July    25   830   12.34         0
  July    25   800   12.34         0
  July    25   730   12.34         0
  July    25   700   12.34         0
  July    25   630   12.34         0
  July    25   600   12.33         0
  July    25   530   12.34         0
  July    25   500   12.34         0
  July    25   430   12.34         0
  July    25   400   12.34         0
  July    25   330   12.34         0
  July    25   300   12.34         0
  July    25   230   12.34         0
  July    25   200   12.34         0
  July    25   130   12.34         0
  July    25   100   12.34         0
  July    25    30   12.34         0
  July    25     0   12.34         0
  July    24  2330   12.34         0
  July    24  2300   12.34         0
  July    24  2230   12.36         0
  July    24  2200   12.36         0
  July    24  2130   12.34         0
  July    24  2100   12.34         0
  July    24  2030   12.34         0
  July    24  2000   12.34         0
  July    24  1930   12.34         0
  July    24  1900   12.34         0
  July    24  1830   12.34         0
  July    24  1800   12.34         0
  July    24  1730   12.34         0
  July    24  1700   12.34         0
  July    24  1630   12.34         0
  July    24  1600   12.34         0
  July    24  1530   12.34         0
  July    24  1500   12.34         0
  July    24  1430   12.34         0
  July    24  1400   12.34         0
  July    24  1330   12.34         0
  July    24  1300   12.34         0
  July    24  1230   12.34         0
  July    24  1200   12.34         0
  July    24  1130   12.34         0
  July    24  1100   12.34         0
  July    24  1030   12.34         0
  July    24  1000   12.34         0
  July    24   930   12.34         0
  July    24   900   12.34         0
  July    24   830   12.34         0
  July    24   800   12.34         0
  July    24   730   12.34         0
  July    24   700   12.34         0
  July    24   630   12.34         0
  July    24   600   12.34         0
  July    24   530   12.34         0
  July    24   500   12.34         0
  July    24   430   12.34         0
  July    24   400   12.34         0
  July    24   330   12.34         0
  July    24   300   12.34         0
  July    24   230   12.34         0
  July    24   200   12.34         0
  July    24   130   12.34         0
  July    24   100   12.34         0
  July    24    30   12.34         0
  July    24     0   12.34         0
  July    23  2330   12.34         0
  July    23  2300   12.34         0
  July    23  2230   12.34         0
  July    23  2200   12.34         0
  July    23  2130   12.34         0
  July    23  2100   12.34         0
  July    23  2030   12.34         0
  July    23  2000   12.34         0
  July    23  1930   12.34         0
  July    23  1900   12.34         0
  July    23  1830   12.34         0
  July    23  1800   12.34         0
  July    23  1730   12.34         0
  July    23  1700   12.34         0
  July    23  1630   12.34         0
  July    23  1600   12.34         0
  July    23  1530   12.34         0
  July    23  1500   12.34         0
  July    23  1430   12.34         0
  July    23  1400   12.34         0
  July    23  1330   12.34         0
  July    23  1300   12.34         0
  July    23  1230   12.34         0
  July    23  1200   12.34         0
  July    23  1130   12.34         0
  July    23  1100   12.34         0
  July    23  1030   12.34         0
  July    23  1000   12.34         0
  July    23   930   12.34         0
  July    23   900   12.34         0
  July    23   830   12.34         0
  July    23   800   12.34         0
  July    23   730   12.34         0
  July    23   700   12.33         0
  July    23   630   12.34         0
  July    23   600   12.34         0
  July    23   530   12.34         0
  July    23   500   12.33         0
  July    23   430   12.34         0
  July    23   400   12.34         0
  July    23   330   12.34         0
  July    23   300   12.34         0
  July    23   230   12.34         0
  July    23   200   12.34         0
  July    23   130   12.34         0
  July    23   100   12.34         0
  July    23    30   12.34         0
  July    23     0   12.34         0
  July    22  2330   12.34         0
  July    22  2300   12.34         0
  July    22  2230   12.34         0
  July    22  2200   12.34         0
  July    22  2130   12.34         0
  July    22  2100   12.34         0
  July    22  2030   12.34         0
  July    22  2000   12.34         0
  July    22  1930   12.36         0
  July    22  1900   12.36         0
  July    22  1830   12.34         0
  July    22  1800   12.36         0
  July    22  1730   12.36         0
  July    22  1700   12.34         0
  July    22  1630   12.34         0
  July    22  1600   12.34         0
  July    22  1530   12.34         0
  July    22  1500   12.34         0
  July    22  1430   12.34         0
  July    22  1400   12.34         0
  July    22  1330   12.34         0
  July    22  1300   12.34         0
  July    22  1230   12.34         0
  July    22  1200   12.34         0
  July    22  1130   12.34         0
  July    22  1100   12.34         0
  July    22  1030   12.34         0
  July    22  1000   12.34         0
  July    22   930   12.34         0
  July    22   900   12.34         0
  July    22   830   12.34         0
  July    22   800   12.34         0
  July    22   730   12.34         0
  July    22   700   12.34         0
  July    22   630   12.34         0
  July    22   600   12.34         0
  July    22   530   12.34         0
  July    22   500   12.34         0
  July    22   430   12.34         0
  July    22   400   12.34         0
  July    22   330   12.34         0
  July    22   300   12.34         0
  July    22   230   12.34         0
  July    22   200   12.34         0
  July    22   130   12.34         0
  July    22   100   12.34         0
  July    22    30   12.34         0
  July    22     0   12.34         0
  July    21  2330   12.34         0
  July    21  2300   12.34         0
  July    21  2230   12.34         0
  July    21  2200   12.34         0
  July    21  2130   12.34         0
  July    21  2100   12.34         0
  July    21  2030   12.34         0
  July    21  2000   12.34         0
  July    21  1930   12.34         0
  July    21  1900   12.34         0
  July    21  1830   12.34         0
  July    21  1800   12.34         0
  July    21  1730   12.34         0
  July    21  1700   12.34         0
  July    21  1630   12.34         0
  July    21  1600   12.34         0
  July    21  1530   12.34         0
  July    21  1500   12.34         0
  July    21  1430   12.34         0
  July    21  1400   12.34         0
  July    21  1330   12.34         0
  July    21  1300   12.34         0
  July    21  1230   12.34         0
  July    21  1200   12.34         0
  July    21  1130   12.34         0
  July    21  1100   12.34         0
  July    21  1030   12.34         0
  July    21  1000   12.34         0
  July    21   930   12.34         0
  July    21   900   12.34         0
  July    21   830   12.34         0
  July    21   800   12.34         0
  July    21   730   12.34         0
  July    21   700   12.34         0
  July    21   630   12.34         0
  July    21   600   12.34         0
  July    21   530   12.34         0
  July    21   500   12.34         0
  July    21   430   12.34         0
  July    21   400   12.34         0
  July    21   330   12.34         0
  July    21   300   12.34         0
  July    21   230   12.34         0
  July    21   200   12.34         0
  July    21   130   12.34         0
  July    21   100   12.34         0
  July    21    30   12.34         0
  July    21     0   12.34         0
  July    20  2330   12.34         0
  July    20  2300   12.34         0
  July    20  2230   12.34         0
  July    20  2200   12.34         0
  July    20  2130   12.34         0
  July    20  2100   12.34         0
  July    20  2030   12.34         0
  July    20  2000   12.34         0
  July    20  1930   12.34         0
  July    20  1900   12.35         0
  July    20  1830   12.35         0
  July    20  1800   12.34         0
  July    20  1730   12.34         0
  July    20  1700   12.34         0
  July    20  1630   12.34         0
  July    20  1600   12.34         0
  July    20  1530   12.34         0
  July    20  1500   12.34         0
  July    20  1430   12.34         0
  July    20  1400   12.34         0
  July    20  1330   12.34         0
  July    20  1300   12.34         0
  July    20  1230   12.34         0
  July    20  1200   12.34         0
  July    20  1130   12.34         0
  July    20  1100   12.34         0
  July    20  1030   12.34         0
  July    20  1000   12.34         0
  July    20   930   12.34         0
  July    20   900   12.34         0
  July    20   830   12.34         0
  July    20   800   12.34         0
  July    20   730   12.34         0
  July    20   700   12.34         0
  July    20   630   12.34         0
  July    20   600   12.34         0
  July    20   530   12.34         0
  July    20   500   12.34         0
  July    20   430   12.34         0
  July    20   400   12.34         0
  July    20   330   12.34         0
  July    20   300   12.34         0
  July    20   230   12.34         0
  July    20   200   12.34         0
  July    20   130   12.34         0
  July    20   100   12.34         0
  July    20    30   12.34         0
  July    20     0   12.34         0
  July    19  2330   12.34         0
  July    19  2300   12.34         0
  July    19  2230   12.34         0
  July    19  2200   12.34         0
  July    19  2130   12.34         0
  July    19  2100   12.34         0
  July    19  2030   12.34         0
  July    19  2000   12.34         0
  July    19  1930   12.34         0
  July    19  1900   12.34         0
  July    19  1830   12.34         0
  July    19  1800   12.34         0
  July    19  1730   12.34         0
  July    19  1700   12.34         0
  July    19  1630   12.34         0
  July    19  1600   12.34         0
  July    19  1530   12.34         0
  July    19  1500   12.35         0
  July    19  1430   12.34         0
  July    19  1400   12.34         0
  July    19  1330   12.34         0
  July    19  1300   12.34         0
  July    19  1230   12.34         0
  July    19  1200   12.34         0
  July    19  1130   12.34         0
  July    19  1100   12.34         0
  July    19  1030   12.34         0
  July    19  1000   12.34         0
  July    19   930   12.34         0
  July    19   900   12.34         0
  July    19   830   12.34         0
  July    19   800   12.34         0
  July    19   730   12.34         0
  July    19   700   12.34         0
  July    19   630   12.34         0
  July    19   600   12.34         0
  July    19   530   12.34         0
  July    19   500   12.34         0
  July    19   430   12.34         0
  July    19   400   12.34         0
  July    19   330   12.34         0
  July    19   300   12.34         0
  July    19   230   12.34         0
  July    19   200   12.34         0
  July    19   130   12.34         0
  July    19   100   12.34         0
  July    19    30   12.34         0
  July    19     0   12.34         0
  July    18  2330   12.34         0
  July    18  2300   12.34         0
  July    18  2230   12.34         0
  July    18  2200   12.34         0
  July    18  2130   12.34         0
  July    18  2100   12.34         0
  July    18  2030   12.34         0
  July    18  2000   12.34         0
  July    18  1930   12.34         0
  July    18  1900   12.34         0
  July    18  1830   12.34         0
  July    18  1800   12.34         0
  July    18  1730   12.34         0
  July    18  1700   12.34         0
  July    18  1630   12.34         0
  July    18  1600   12.34         0
  July    18  1530   12.34         0
  July    18  1500   12.34         0
  July    18  1430   12.34         0
  July    18  1400   12.34         0
  July    18  1330   12.34         0
  July    18  1300   12.34         0
  July    18  1230   12.34         0
  July    18  1200   12.34         0
  July    18  1130   12.34         0
  July    18  1100   12.34         0
  July    18  1030   12.34         0
  July    18  1000   12.34         0
  July    18   930   12.34         0
  July    18   900   12.34         0
  July    18   830   12.34         0
  July    18   800   12.34         0
  July    18   730   12.34         0
  July    18   700   12.34         0
  July    18   630   12.34         0
  July    18   600   12.34         0
  July    18   530   12.34         0
  July    18   500   12.34         0
  July    18   430   12.34         0
  July    18   400   12.34         0
  July    18   330   12.34         0
  July    18   300   12.34         0
  July    18   230   12.34         0
  July    18   200   12.34         0
  July    18   130   12.34         0
  July    18   100   12.34         0
  July    18    30   12.34         0
  July    18     0   12.34         0
  July    17  2330   12.34         0
  July    17  2300   12.34         0
  July    17  2230   12.34         0
  July    17  2200   12.34         0
  July    17  2130   12.34         0
  July    17  2100   12.34         0
  July    17  2030   12.34         0
  July    17  2000   12.34         0
  July    17  1930   12.34         0
  July    17  1900   12.34         0
  July    17  1830   12.34         0
  July    17  1800   12.35         0
  July    17  1730   12.34         0
  July    17  1700   12.34         0
  July    17  1630   12.34         0
  July    17  1600   12.34         0
  July    17  1530   12.34         0
  July    17  1500   12.34         0
  July    17  1430   12.34         0
  July    17  1400   12.34         0
  July    17  1330   12.34         0
  July    17  1300   12.34         0
  July    17  1230   12.34         0
  July    17  1200   12.34         0
  July    17  1130   12.34         0
  July    17  1100   12.34         0
  July    17  1030   12.34         0
  July    17  1000   12.34         0
  July    17   930   12.34         0
  July    17   900   12.34         0
  July    17   830   12.34         0
  July    17   800   12.34         0
  July    17   730   12.34         0
  July    17   700   12.34         0
  July    17   630   12.34         0
  July    17   600   12.34         0
  July    17   530   12.34         0
  July    17   500   12.34         0
  July    17   430   12.34         0
  July    17   400   12.34         0
  July    17   330   12.34         0
  July    17   300   12.34         0
  July    17   230   12.34         0
  July    17   200   12.34         0
  July    17   130   12.34         0
  July    17   100   12.34         0
  July    17    30   12.34         0
  July    17     0   12.34         0
  July    16  2330   12.34         0
  July    16  2300   12.34         0
  July    16  2230   12.34         0
  July    16  2200   12.34         0
  July    16  2130   12.34         0
  July    16  2100   12.34         0
  July    16  2030   12.34         0
  July    16  2000   12.34         0
  July    16  1930   12.34         0
  July    16  1900   12.34         0
  July    16  1830   12.34         0
  July    16  1800   12.34         0
  July    16  1730   12.34         0
  July    16  1700   12.34         0
  July    16  1630   12.34         0
  July    16  1600   12.34         0
  July    16  1530   12.34         0
  July    16  1500   12.34         0
  July    16  1430   12.34         0
  July    16  1400   12.34         0
  July    16  1330   12.34         0
  July    16  1300   12.34         0
  July    16  1230   12.34         0
  July    16  1200   12.34         0
  July    16  1130   12.34         0
  July    16  1100   12.34         0
  July    16  1030   12.34         0
  July    16  1000   12.34         0
  July    16   930   12.34         0
  July    16   900   12.34         0
  July    16   830   12.34         0
  July    16   800   12.34         0
  July    16   730   12.34         0
  July    16   700   12.34         0
  July    16   630   12.34         0
  July    16   600   12.34         0
  July    16   530   12.34         0
  July    16   500   12.34         0
  July    16   430   12.34         0
  July    16   400   12.34         0
  July    16   330   12.34         0
  July    16   300   12.34         0
  July    16   230   12.34         0
  July    16   200   12.34         0
  July    16   130   12.34         0
  July    16   100   12.34         0
  July    16    30   12.34         0
  July    16     0   12.34         0
  July    15  2330   12.34         0
  July    15  2300   12.34         0
  July    15  2230   12.34         0
  July    15  2200   12.34         0
  July    15  2130   12.34         0
  July    15  2100   12.34         0
  July    15  2030   12.34         0
  July    15  2000   12.34         0
  July    15  1930   12.34         0
  July    15  1900   12.34         0
  July    15  1830   12.34         0
  July    15  1800   12.34         0
  July    15  1730   12.34         0
  July    15  1700   12.34         0
  July    15  1630   12.34         0
  July    15  1600   12.34         0
  July    15  1530   12.34         0
  July    15  1500   12.34         0
  July    15  1430   12.34         0
  July    15  1400   12.34         0
  July    15  1330   12.34         0
  July    15  1300   12.34         0
  July    15  1230   12.34         0
  July    15  1200   12.34         0
  July    15  1130   12.34         0
  July    15  1100   12.34         0
  July    15  1030   12.34         0
  July    15  1000   12.34         0
  July    15   930   12.34         0
  July    15   900   12.34         0
  July    15   830   12.34         0
  July    15   800   12.34         0
  July    15   730   12.34         0
  July    15   700   12.34         0
  July    15   630   12.34         0
  July    15   600   12.34         0
  July    15   530   12.34         0
  July    15   500   12.34         0
  July    15   430   12.34         0
  July    15   400   12.34         0
  July    15   330   12.34         0
  July    15   300   12.34         0
  July    15   230   12.34         0
  July    15   200   12.34         0
  July    15   130   12.34         0
  July    15   100   12.34         0
  July    15    30   12.34         0
  July    15     0   12.34         0
  July    14  2330   12.34         0
  July    14  2300   12.34         0
  July    14  2230       M         M
  July    14  2200       M         M
  July    14  2130       M         M
  July    14  2100       M         M
  July    14  2030       M         M
  July    14  2000       M         M
  July    14  1930       M         M
  July    14  1900       M         M
  July    14  1830       M         M
  July    14  1800       M         M
  July    14  1730       M         M
  July    14  1700       M         M
  July    14  1630       M         M
  July    14  1600       M         M
  July    14  1530       M         M
  July    14  1500       M         M
  July    14  1430       M         M
  July    14  1400       M         M
  July    14  1330       M         M
  July    14  1300       M         M
  July    14  1230       M         M
  July    14  1200       M         M
  July    14  1130       M         M
  July    14  1100       M         M
  July    14  1030   12.34         0
  July    14  1000   12.34         0
  July    14   930   12.34         0
  July    14   900   12.34         0
  July    14   830   12.34         0
  July    14   800   12.34         0
  July    14   730   12.34         0
  July    14   700   12.34         0
  July    14   630   12.34         0
  July    14   600   12.34         0
  July    14   530   12.34         0
  July    14   500   12.34         0
  July    14   430   12.34         0
  July    14   400   12.34         0
  July    14   330   12.34         0
  July    14   300   12.34         0
  July    14   230   12.34         0
  July    14   200   12.34         0
  July    14   130   12.34         0
  July    14   100   12.34         0
  July    14    30   12.34         0
  July    14     0   12.34         0
  July    13  2330   12.34         0
  July    13  2300   12.34         0
  July    13  2230   12.34         0
  July    13  2200   12.34         0
  July    13  2130   12.34         0
  July    13  2100   12.34         0
  July    13  2030   12.34         0
  July    13  2000   12.34         0
  July    13  1930   12.34         0
  July    13  1900   12.34         0
  July    13  1830   12.34         0
  July    13  1800   12.34         0
  July    13  1730   12.34         0
  July    13  1700   12.34         0
  July    13  1630   12.34         0
  July    13  1600   12.34         0
  July    13  1530   12.34         0
  July    13  1500   12.34         0
  July    13  1430   12.34         0
  July    13  1400   12.34         0
  July    13  1330   12.34         0
  July    13  1300   12.34         0
  July    13  1230   12.34         0
  July    13  1200   12.34         0
  July    13  1130   12.34         0
  July    13  1100   12.34         0
  July    13  1030   12.34         0
  July    13  1000   12.34         0
  July    13   930   12.34         0
  July    13   900   12.34         0
  July    13   830   12.34         0
  July    13   800   12.34         0
  July    13   730   12.34         0
  July    13   700   12.34         0
  July    13   630   12.34         0
  July    13   600   12.34         0
  July    13   530   12.34         0
  July    13   500   12.34         0
  July    13   430   12.34         0
  July    13   400   12.34         0
  July    13   330   12.34         0
  July    13   300   12.34         0
  July    13   230   12.34         0
  July    13   200   12.34         0
  July    13   130   12.34         0
  July    13   100   12.34         0
  July    13    30   12.34         0
  July    13     0   12.34         0
  July    12  2330   12.34         0
  July    12  2300   12.34         0
  July    12  2230   12.34         0
  July    12  2200   12.34         0
  July    12  2130   12.34         0
  July    12  2100   12.34         0
  July    12  2030   12.34         0
  July    12  2000   12.34         0
  July    12  1930   12.34         0
  July    12  1900   12.34         0
  July    12  1830   12.34         0
  July    12  1800   12.34         0
  July    12  1730   12.34         0
  July    12  1700   12.39         0
  July    12  1630   12.42         0
  July    12  1600   12.45         0
  July    12  1530   12.48         0
  July    12  1500   12.49         0
  July    12  1430   12.51         0
  July    12  1400   12.52         0
  July    12  1330   12.52         0
  July    12  1300   12.52         0
  July    12  1230   12.53         0
  July    12  1200   12.53         0
  July    12  1130   12.53         0
  July    12  1100   12.53         0
  July    12  1030   12.53         0
  July    12  1000   12.53         0
  July    12   930   12.53         0
  July    12   900   12.53         0
  July    12   830   12.52         0
  July    12   800   12.52         0
  July    12   730   12.51         0
  July    12   700   12.50         0
  July    12   630   12.50         0
  July    12   600   12.50         0
  July    12   530   12.49         0
  July    12   500   12.49         0
  July    12   430   12.49         0
  July    12   400   12.49         0
  July    12   330   12.48         0
  July    12   300   12.48         0
  July    12   230   12.48         0
  July    12   200   12.48         0
  July    12   130   12.48         0
  July    12   100   12.47         0
  July    12    30   12.47         0
  July    12     0   12.47         0
  July    11  2330   12.46         0
  July    11  2300   12.45         0
  July    11  2230   12.44         1
  July    11  2200   12.43         1
  July    11  2130   12.42         0
  July    11  2100   12.42         0
  July    11  2030   12.42         0
  July    11  2000   12.42         0
  July    11  1930   12.43         1
  July    11  1900   12.43         1
  July    11  1830   12.44         1
  July    11  1800   12.44         1
  July    11  1730   12.45         2
  July    11  1700   12.46         2
  July    11  1630   12.47         3
  July    11  1600   12.48         3
  July    11  1530   12.49         4
  July    11  1500   12.51         4
  July    11  1430   12.52         5
  July    11  1400   12.52         5
  July    11  1330   12.52         5
  July    11  1300   12.53         5
  July    11  1230   12.53         5
  July    11  1200   12.53         5
  July    11  1130   12.53         5
  July    11  1100   12.53         5
  July    11  1030   12.53         5
  July    11  1000   12.54         6
  July    11   930   12.54         6
  July    11   900   12.54         6
  July    11   830   12.53         5
  July    11   800   12.53         5
  July    11   730   12.53         5
  July    11   700   12.53         5
  July    11   630   12.53         5
  July    11   600   12.52         5
  July    11   530   12.52         5
  July    11   500   12.51         4
  July    11   430   12.50         4
  July    11   400   12.49         4
  July    11   330   12.48         3
  July    11   300   12.48         3
  July    11   230   12.48         3
  July    11   200   12.48         3
  July    11   130   12.48         3
  July    11   100   12.47         3
  July    11    30   12.47         3
  July    11     0   12.47         3
  July    10  2330   12.47         3
  July    10  2300   12.47         3
  July    10  2230   12.47         3
  July    10  2200   12.46         2
  July    10  2130   12.46         2
  July    10  2100   12.46         2
  July    10  2030   12.46         2
  July    10  2000   12.46         2
  July    10  1930   12.46         2
  July    10  1900   12.46         2
  July    10  1830   12.46         2
  July    10  1800   12.47         3
  July    10  1730   12.47         3
  July    10  1700   12.48         3
  July    10  1630   12.48         3
  July    10  1600   12.49         4
  July    10  1530   12.50         4
  July    10  1500   12.51         4
  July    10  1430   12.51         4
  July    10  1400   12.52         5
  July    10  1330   12.52         5
  July    10  1300   12.52         5
  July    10  1230   12.52         5
  July    10  1200   12.52         5
  July    10  1130   12.53         5
  July    10  1100   12.53         5
  July    10  1030   12.53         5
  July    10  1000   12.53         5
  July    10   930   12.54         6
  July    10   900   12.54         6
  July    10   830   12.54         6
  July    10   800   12.53         5
  July    10   730   12.54         6
  July    10   700   12.53         5
  July    10   630   12.53         5
  July    10   600   12.53         5
  July    10   530   12.53         5
  July    10   500   12.53         5
  July    10   430   12.53         5
  July    10   400   12.53         5
  July    10   330   12.53         5
  July    10   300   12.53         5
  July    10   230   12.53         5
  July    10   200   12.53         5
  July    10   130   12.53         5
  July    10   100   12.53         5
  July    10    30   12.52         5
  July    10     0   12.52         5
  July     9  2330   12.52         5
  July     9  2300   12.52         5
  July     9  2230   12.52         5
  July     9  2200   12.52         5
  July     9  2130   12.52         5
  July     9  2100   12.51         4
  July     9  2030   12.51         4
  July     9  2000   12.51         4
  July     9  1930   12.51         4
  July     9  1900   12.51         4
  July     9  1830   12.51         4
  July     9  1800   12.52         5
  July     9  1730   12.52         5
  July     9  1700   12.52         5
  July     9  1630   12.51         4
  July     9  1600   12.51         4
  July     9  1530   12.51         4
  July     9  1500   12.52         5
  July     9  1430   12.52         5
  July     9  1400   12.53         5
  July     9  1330   12.53         5
  July     9  1300   12.54         6
  July     9  1230   12.54         6
  July     9  1200   12.54         6
  July     9  1130   12.54         6
  July     9  1100   12.55         6
  July     9  1030   12.55         6
  July     9  1000   12.55         6
  July     9   930   12.55         6
  July     9   900   12.55         6
  July     9   830   12.55         6
  July     9   800   12.55         6
  July     9   730   12.54         6
  July     9   700   12.54         6
  July     9   630   12.53         5
  July     9   600   12.53         5
  July     9   530   12.51         4
  July     9   500   12.50         4
  July     9   430   12.48         3
  July     9   400   12.48         3
  July     9   330   12.50         4
  July     9   300   12.52         5
  July     9   230   12.54         6
  July     9   200   12.54         6
  July     9   130   12.55         6
  July     9   100   12.54         6
  July     9    30   12.54         6
  July     9     0   12.54         6
  July     8  2330   12.54         6
  July     8  2300   12.54         6
  July     8  2230   12.54         6
  July     8  2200   12.53         5
  July     8  2130   12.53         5
  July     8  2100   12.53         5
  July     8  2030   12.53         5
  July     8  2000   12.53         5
  July     8  1930   12.53         5
  July     8  1900   12.53         5
  July     8  1830   12.53         5
  July     8  1800   12.53         5
  July     8  1730   12.53         5
  July     8  1700   12.53         5
  July     8  1630   12.53         5
  July     8  1600   12.52         5
  July     8  1530   12.51         4
  July     8  1500   12.51         4
  July     8  1430   12.50         4
  July     8  1400   12.50         4
  July     8  1330   12.50         4
  July     8  1300   12.51         4
  July     8  1230   12.51         4
  July     8  1200   12.51         4
  July     8  1130   12.51         4
  July     8  1100   12.51         4
  July     8  1030   12.52         5
  July     8  1000   12.52         5
  July     8   930   12.52         5
  July     8   900   12.52         5
  July     8   830   12.52         5
  July     8   800   12.52         5
  July     8   730   12.52         5
  July     8   700   12.51         4
  July     8   630   12.51         4
  July     8   600   12.50         4
  July     8   530   12.50         4
  July     8   500   12.50         4
  July     8   430   12.50         4
  July     8   400   12.50         4
  July     8   330   12.50         4
  July     8   300   12.50         4
  July     8   230       M         M
  July     8   200       M         M
  July     8   130       M         M
  July     8   100       M         M
  July     8    30       M         M
  July     8     0       M         M
  July     7  2330       M         M
  July     7  2300       M         M
  July     7  2230       M         M
  July     7  2200       M         M
  July     7  2130       M         M
  July     7  2100       M         M
  July     7  2030       M         M
  July     7  2000       M         M
  July     7  1930       M         M
  July     7  1900       M         M
  July     7  1830       M         M
  July     7  1800       M         M
  July     7  1730       M         M
  July     7  1700       M         M
  July     7  1630       M         M
  July     7  1600       M         M
  July     7  1530       M         M
  July     7  1500       M         M
  July     7  1430       M         M
  July     7  1400       M         M
  July     7  1330       M         M
  July     7  1300       M         M
  July     7  1230       M         M
  July     7  1200       M         M
  July     7  1130       M         M
  July     7  1100       M         M
  July     7  1030       M         M
  July     7  1000       M         M
  July     7   930       M         M
  July     7   900       M         M
  July     7   830       M         M
  July     7   800       M         M
  July     7   730       M         M
  July     7   700       M         M
  July     7   630       M         M
  July     7   600       M         M
  July     7   530       M         M
  July     7   500       M         M
  July     7   430       M         M
  July     7   400       M         M
  July     7   330       M         M
  July     7   300       M         M
  July     7   230       M         M
  July     7   200       M         M
  July     7   130       M         M
  July     7   100       M         M
  July     7    30       M         M
  July     7     0       M         M
  July     6  2330       M         M
  July     6  2300       M         M
  July     6  2230       M         M
  July     6  2200       M         M
  July     6  2130       M         M
  July     6  2100       M         M
  July     6  2030       M         M
  July     6  2000       M         M
  July     6  1930       M         M
  July     6  1900       M         M
  July     6  1830       M         M
  July     6  1800       M         M
  July     6  1730       M         M
  July     6  1700       M         M
  July     6  1630       M         M
  July     6  1600   12.61         9
  July     6  1530   12.63        10
  July     6  1500   12.65        11
  July     6  1430   12.66        11
  July     6  1400   12.67        12
  July     6  1330   12.67        12
  July     6  1300   12.67        12
  July     6  1230   12.67        12
  July     6  1200   12.68        12
  July     6  1130   12.68        12
  July     6  1100   12.68        12
  July     6  1030   12.68        12
  July     6  1000   12.68        12
  July     6   930   12.67        12
  July     6   900   12.67        12
  July     6   830   12.68        12
  July     6   800   12.67        12
  July     6   730   12.67        12
  July     6   700   12.67        12
  July     6   630   12.67        12
  July     6   600   12.67        12
  July     6   530   12.67        12
  July     6   500   12.67        12
  July     6   430   12.67        12
  July     6   400   12.67        12
  July     6   330   12.67        12
  July     6   300   12.67        12
  July     6   230   12.66        11
  July     6   200   12.66        11
  July     6   130   12.66        11
  July     6   100   12.66        11
  July     6    30   12.66        11
  July     6     0   12.66        11
  July     5  2330   12.65        11
  July     5  2300   12.66        11
  July     5  2230   12.66        11
  July     5  2200   12.66        11
  July     5  2130   12.66        11
  July     5  2100   12.65        11
  July     5  2030   12.66        11
  July     5  2000   12.65        11
  July     5  1930   12.65        11
  July     5  1900   12.66        11
  July     5  1830   12.66        11
  July     5  1800   12.66        11
  July     5  1730   12.66        11
  July     5  1700   12.67        12
  July     5  1630   12.67        12
  July     5  1600   12.68        12
  July     5  1530   12.68        12
  July     5  1500   12.69        13
  July     5  1430   12.70        13
  July     5  1400   12.72        14
  July     5  1330   12.74        15
  July     5  1300   12.74        15
  July     5  1230   12.75        16
  July     5  1200   12.76        16
  July     5  1130   12.76        16
  July     5  1100   12.76        16
  July     5  1030   12.76        16
  July     5  1000   12.76        16
  July     5   930   12.76        16
  July     5   900   12.76        16
  July     5   830   12.76        16
  July     5   800   12.76        16
  July     5   730   12.76        16
  July     5   700   12.76        16
  July     5   630   12.76        16
  July     5   600   12.76        16
  July     5   530   12.76        16
  July     5   500   12.75        16
  July     5   430   12.75        16
  July     5   400   12.75        16
  July     5   330   12.74        15
  July     5   300   12.74        15
  July     5   230   12.74        15
  July     5   200   12.74        15
  July     5   130   12.74        15
  July     5   100   12.74        15
  July     5    30   12.73        15
  July     5     0   12.73        15
  July     4  2330   12.73        15
  July     4  2300   12.73        15
  July     4  2230   12.73        15
  July     4  2200   12.73        15
  July     4  2130   12.73        15
  July     4  2100   12.73        15
  July     4  2030   12.73        15
  July     4  2000   12.73        15
  July     4  1930   12.73        15
  July     4  1900   12.73        15
  July     4  1830   12.73        15
  July     4  1800   12.73        15
  July     4  1730   12.73        15
  July     4  1700   12.73        15
  July     4  1630   12.72        14
  July     4  1600   12.71        14
  July     4  1530   12.70        13
  July     4  1500   12.71        14
  July     4  1430   12.73        15
  July     4  1400   12.73        15
  July     4  1330   12.73        15
  July     4  1300   12.74        15
  July     4  1230   12.73        15
  July     4  1200   12.72        14
  July     4  1130   12.72        14
  July     4  1100   12.72        14
  July     4  1030   12.72        14
  July     4  1000   12.72        14
  July     4   930   12.72        14
  July     4   900   12.72        14
  July     4   830   12.72        14
  July     4   800   12.72        14
  July     4   730   12.72        14
  July     4   700   12.72        14
  July     4   630   12.72        14
  July     4   600   12.72        14
  July     4   530   12.72        14
  July     4   500   12.72        14
  July     4   430   12.72        14
  July     4   400   12.72        14
  July     4   330   12.72        14
  July     4   300   12.72        14
  July     4   230   12.73        15
  July     4   200   12.74        15
  July     4   130   12.74        15
  July     4   100   12.74        15
  July     4    30   12.74        15
  July     4     0   12.74        15
  July     3  2330   12.74        15
  July     3  2300   12.74        15
  July     3  2230   12.74        15
  July     3  2200   12.74        15
  July     3  2130   12.74        15
  July     3  2100   12.74        15
  July     3  2030   12.74        15
  July     3  2000   12.74        15
  July     3  1930   12.74        15
  July     3  1900   12.74        15
  July     3  1830   12.74        15
  July     3  1800   12.74        15
  July     3  1730   12.75        16
  July     3  1700   12.75        16
  July     3  1630   12.75        16
  July     3  1600   12.75        16
  July     3  1530   12.74        15
  July     3  1500   12.74        15
  July     3  1430   12.74        15
  July     3  1400   12.74        15
  July     3  1330   12.75        16
  July     3  1300   12.75        16
  July     3  1230   12.76        16
  July     3  1200   12.76        16
  July     3  1130   12.76        16
  July     3  1100   12.76        16
  July     3  1030   12.76        16
  July     3  1000   12.76        16
  July     3   930   12.76        16
  July     3   900   12.76        16
  July     3   830   12.76        16
  July     3   800   12.76        16
  July     3   730   12.76        16
  July     3   700   12.76        16
  July     3   630   12.75        16
  July     3   600   12.75        16
  July     3   530   12.74        15
  July     3   500   12.74        15
  July     3   430   12.74        15
  July     3   400   12.74        15
  July     3   330   12.74        15
  July     3   300   12.74        15
  July     3   230   12.74        15
  July     3   200   12.74        15
  July     3   130   12.74        15
  July     3   100   12.74        15
  July     3    30   12.73        15
  July     3     0   12.74        15
  July     2  2330   12.74        15
  July     2  2300   12.73        15
  July     2  2230   12.73        15
  July     2  2200   12.73        15
  July     2  2130   12.73        15
  July     2  2100   12.74        15
  July     2  2030   12.74        15
  July     2  2000   12.74        15
  July     2  1930   12.75        16
  July     2  1900   12.75        16
  July     2  1830   12.75        16
  July     2  1800   12.75        16
  July     2  1730   12.76        16
  July     2  1700   12.76        16
  July     2  1630   12.76        16
  July     2  1600   12.76        16
  July     2  1530   12.76        16
  July     2  1500   12.76        16
  July     2  1430   12.76        16
  July     2  1400   12.75        16
  July     2  1330   12.75        16
  July     2  1300   12.75        16
  July     2  1230   12.75        16
  July     2  1200   12.75        16
  July     2  1130   12.75        16
  July     2  1100   12.76        16
  July     2  1030   12.76        16
  July     2  1000   12.76        16
  July     2   930   12.76        16
  July     2   900   12.76        16
  July     2   830   12.76        16
  July     2   800   12.76        16
  July     2   730   12.76        16
  July     2   700   12.76        16
  July     2   630   12.76        16
  July     2   600   12.75        16
  July     2   530   12.75        16
  July     2   500   12.75        16
  July     2   430   12.75        16
  July     2   400   12.75        16
  July     2   330   12.74        15
  July     2   300   12.75        16
  July     2   230   12.74        15
  July     2   200   12.74        15
  July     2   130   12.74        15
  July     2   100   12.74        15
  July     2    30   12.74        15
  July     2     0   12.74        15
  July     1  2330   12.73        15
  July     1  2300   12.73        15
  July     1  2230   12.73        15
  July     1  2200   12.73        15
  July     1  2130   12.73        15
  July     1  2100   12.73        15
  July     1  2030   12.74        15
  July     1  2000   12.75        16
  July     1  1930   12.77        17
  July     1  1900   12.77        17
  July     1  1830   12.76        16
  July     1  1800   12.77        17
  July     1  1730   12.77        17
  July     1  1700   12.77        17
  July     1  1630   12.78        18
  July     1  1600   12.77        17
  July     1  1530   12.76        16
  July     1  1500   12.76        16
  July     1  1430   12.76        16
  July     1  1400   12.75        16
  July     1  1330   12.75        16
  July     1  1300   12.74        15
  July     1  1230   12.74        15
  July     1  1200   12.73        15
  July     1  1130   12.71        14
  July     1  1100   12.68        12
  July     1  1030   12.65        11
  July     1  1000   12.63        10
  July     1   930   12.64        10
  July     1   900   12.66        11
  July     1   830   12.69        13
  July     1   800   12.71        14
  July     1   730   12.74        15
  July     1   700   12.74        15
  July     1   630   12.74        15
  July     1   600   12.74        15
  July     1   530   12.74        15
  July     1   500   12.73        15
  July     1   430   12.73        15
  July     1   400   12.72        14
  July     1   330   12.71        14
  July     1   300   12.70        13
  July     1   230   12.67        12
  July     1   200   12.64        10
  July     1   130   12.62         9
  July     1   100   12.64        10
  July     1    30   12.65        11
  July     1     0   12.68        12
  June    30  2330   12.70        13
  June    30  2300   12.71        14
  June    30  2230   12.71        14
  June    30  2200   12.71        14
  June    30  2130   12.71        14
  June    30  2100   12.71        14
  June    30  2030   12.71        14
  June    30  2000   12.71        14
  June    30  1930   12.71        14
  June    30  1900   12.71        14
  June    30  1830   12.71        14
  June    30  1800   12.72        14
  June    30  1730   12.72        14
  June    30  1700   12.73        15
  June    30  1630   12.74        15
  June    30  1600   12.74        15
  June    30  1530   12.75        16
  June    30  1500   12.75        16
  June    30  1430   12.75        16
  June    30  1400   12.74        15
  June    30  1330   12.73        15
  June    30  1300   12.73        15
  June    30  1230   12.73        15
  June    30  1200   12.73        15
  June    30  1130   12.73        15
  June    30  1100   12.73        15
  June    30  1030   12.73        15
  June    30  1000   12.73        15
  June    30   930   12.74        15
  June    30   900   12.74        15
  June    30   830   12.74        15
  June    30   800   12.74        15
  June    30   730   12.74        15
  June    30   700   12.74        15
  June    30   630   12.74        15
  June    30   600   12.74        15
  June    30   530   12.73        15
  June    30   500   12.73        15
  June    30   430   12.73        15
  June    30   400   12.74        15
  June    30   330   12.74        15
  June    30   300   12.74        15
  June    30   230   12.74        15
  June    30   200   12.74        15
  June    30   130   12.74        15
  June    30   100   12.74        15
  June    30    30   12.74        15
  June    30     0   12.74        15
  June    29  2330   12.74        15
  June    29  2300   12.74        15
  June    29  2230   12.73        15
  June    29  2200   12.74        15
  June    29  2130   12.74        15
  June    29  2100   12.74        15
  June    29  2030   12.74        15
  June    29  2000   12.74        15
  June    29  1930   12.74        15
  June    29  1900   12.74        15
  June    29  1830   12.74        15
  June    29  1800   12.74        15
  June    29  1730   12.74        15
  June    29  1700   12.74        15
  June    29  1630   12.74        15
  June    29  1600   12.74        15
  June    29  1530   12.73        15
  June    29  1500   12.72        14
  June    29  1430   12.72        14
  June    29  1400   12.72        14
  June    29  1330   12.73        15
  June    29  1300   12.73        15
  June    29  1230   12.74        15
  June    29  1200   12.74        15
  June    29  1130   12.74        15
  June    29  1100   12.75        16
  June    29  1030   12.75        16
  June    29  1000   12.75        16
  June    29   930   12.76        16
  June    29   900   12.76        16
  June    29   830   12.76        16
  June    29   800   12.76        16
  June    29   730   12.76        16
  June    29   700   12.76        16
  June    29   630   12.76        16
  June    29   600   12.76        16
  June    29   530   12.76        16
  June    29   500   12.76        16
  June    29   430   12.76        16
  June    29   400   12.75        16
  June    29   330   12.75        16
  June    29   300   12.74        15
  June    29   230   12.73        15
  June    29   200   12.72        14
  June    29   130   12.72        14
  June    29   100   12.72        14
  June    29    30   12.71        14
  June    29     0   12.71        14
  June    28  2330   12.71        14
  June    28  2300   12.71        14
  June    28  2230   12.71        14
  June    28  2200   12.71        14
  June    28  2130   12.71        14
  June    28  2100   12.71        14
  June    28  2030   12.72        14
  June    28  2000   12.72        14
  June    28  1930   12.72        14
  June    28  1900   12.73        15
  June    28  1830   12.73        15
  June    28  1800   12.74        15
  June    28  1730   12.74        15
  June    28  1700   12.73        15
  June    28  1630   12.71        14
  June    28  1600   12.70        13
  June    28  1530   12.70        13
  June    28  1500   12.73        15
  June    28  1430   12.76        16
  June    28  1400   12.79        18
  June    28  1330   12.81        20
  June    28  1300   12.83        21
  June    28  1230   12.84        22
  June    28  1200   12.84        22
  June    28  1130   12.83        21
  June    28  1100   12.83        21
  June    28  1030   12.84        22
  June    28  1000   12.84        22
  June    28   930   12.84        22
  June    28   900   12.84        22
  June    28   830   12.84        22
  June    28   800   12.84        22
  June    28   730   12.84        22
  June    28   700   12.84        22
  June    28   630   12.84        22
  June    28   600   12.85        22
  June    28   530   12.85        22
  June    28   500   12.85        22
  June    28   430   12.85        22
  June    28   400   12.85        22
  June    28   330   12.85        22
  June    28   300   12.85        22
  June    28   230   12.85        22
  June    28   200   12.85        22
  June    28   130   12.85        22
  June    28   100   12.85        22
  June    28    30   12.85        22
  June    28     0   12.85        22
  June    27  2330   12.85        22
  June    27  2300   12.85        22
  June    27  2230   12.85        22
  June    27  2200   12.85        22
  June    27  2130   12.85        22
  June    27  2100   12.85        22
  June    27  2030   12.85        22
  June    27  2000   12.85        22
  June    27  1930   12.85        22
  June    27  1900   12.85        22
  June    27  1830   12.85        22
  June    27  1800   12.85        22
  June    27  1730   12.85        22
  June    27  1700   12.85        22
  June    27  1630   12.86        23
  June    27  1600   12.85        22
  June    27  1530   12.86        23
  June    27  1500   12.86        23
  June    27  1430   12.85        22
  June    27  1400   12.86        23
  June    27  1330   12.87        24
  June    27  1300   12.88        24
  June    27  1230   12.88        24
  June    27  1200   12.88        24
  June    27  1130   12.88        24
  June    27  1100   12.89        25
  June    27  1030   12.88        24
  June    27  1000   12.89        25
  June    27   930   12.89        25
  June    27   900   12.88        24
  June    27   830   12.89        25
  June    27   800   12.88        24
  June    27   730   12.89        25
  June    27   700   12.88        24
  June    27   630   12.88        24
  June    27   600   12.89        25
  June    27   530   12.88        24
  June    27   500   12.88        24
  June    27   430   12.87        24
  June    27   400   12.87        24
  June    27   330   12.87        24
  June    27   300   12.87        24
  June    27   230   12.86        23
  June    27   200   12.85        22
  June    27   130   12.85        22
  June    27   100   12.84        22
  June    27    30   12.84        22
  June    27     0   12.84        22
  June    26  2330   12.84        22
  June    26  2300   12.84        22
  June    26  2230   12.84        22
  June    26  2200   12.84        22
  June    26  2130   12.84        22
  June    26  2100   12.84        22
  June    26  2030   12.85        22
  June    26  2000   12.84        22
  June    26  1930   12.84        22
  June    26  1900   12.84        22
  June    26  1830   12.84        22
  June    26  1800   12.84        22
  June    26  1730   12.85        22
  June    26  1700   12.85        22
  June    26  1630   12.85        22
  June    26  1600   12.85        22
  June    26  1530   12.85        22
  June    26  1500   12.85        22
  June    26  1430   12.85        22
  June    26  1400   12.85        22
  June    26  1330   12.85        22
  June    26  1300   12.86        23
  June    26  1230   12.86        23
  June    26  1200   12.86        23
  June    26  1130   12.87        24
  June    26  1100   12.87        24
  June    26  1030   12.87        24
  June    26  1000   12.87        24
  June    26   930   12.86        23
  June    26   900   12.87        24
  June    26   830   12.86        23
  June    26   800   12.87        24
  June    26   730   12.86        23
  June    26   700   12.86        23
  June    26   630   12.86        23
  June    26   600   12.86        23
  June    26   530   12.86        23
  June    26   500   12.86        23
  June    26   430   12.86        23
  June    26   400   12.86        23
  June    26   330   12.86        23
  June    26   300   12.86        23
  June    26   230   12.86        23
  June    26   200   12.86        23
  June    26   130   12.86        23
  June    26   100   12.86        23
  June    26    30   12.86        23
  June    26     0   12.86        23
  June    25  2330   12.86        23
  June    25  2300   12.86        23
  June    25  2230   12.86        23
  June    25  2200   12.85        22
  June    25  2130   12.85        22
  June    25  2100   12.85        22
  June    25  2030   12.85        22
  June    25  2000   12.85        22
  June    25  1930   12.85        22
  June    25  1900   12.86        23
  June    25  1830   12.85        22
  June    25  1800   12.85        22
  June    25  1730   12.86        23
  June    25  1700   12.86        23
  June    25  1630   12.86        23
  June    25  1600   12.87        24
  June    25  1530   12.87        24
  June    25  1500   12.86        23
  June    25  1430   12.85        22
  June    25  1400   12.86        23
  June    25  1330   12.85        22
  June    25  1300   12.86        23
  June    25  1230   12.87        24
  June    25  1200   12.87        24
  June    25  1130   12.87        24
  June    25  1100   12.87        24
  June    25  1030   12.87        24
  June    25  1000   12.87        24
  June    25   930   12.88        24
  June    25   900   12.88        24
  June    25   830   12.87        24
  June    25   800   12.88        24
  June    25   730   12.87        24
  June    25   700   12.87        24
  June    25   630   12.87        24
  June    25   600   12.87        24
  June    25   530   12.86        23
  June    25   500   12.85        22
  June    25   430   12.84        22
  June    25   400   12.84        22
  June    25   330   12.83        21
  June    25   300   12.83        21
  June    25   230   12.83        21
  June    25   200   12.84        22
  June    25   130   12.84        22
  June    25   100   12.84        22
  June    25    30   12.84        22
  June    25     0   12.84        22
  June    24  2330   12.84        22
  June    24  2300   12.84        22
  June    24  2230   12.84        22
  June    24  2200   12.84        22
  June    24  2130   12.84        22
  June    24  2100   12.84        22
  June    24  2030   12.84        22
  June    24  2000   12.84        22
  June    24  1930   12.85        22
  June    24  1900   12.84        22
  June    24  1830   12.85        22
  June    24  1800   12.84        22
  June    24  1730   12.85        22
  June    24  1700   12.85        22
  June    24  1630   12.85        22
  June    24  1600   12.85        22
  June    24  1530   12.85        22
  June    24  1500   12.85        22
  June    24  1430   12.85        22
  June    24  1400   12.84        22
  June    24  1330   12.84        22
  June    24  1300   12.85        22
  June    24  1230   12.85        22
  June    24  1200   12.85        22
  June    24  1130   12.86        23
  June    24  1100   12.86        23
  June    24  1030   12.86        23
  June    24  1000   12.85        22
  June    24   930   12.86        23
  June    24   900   12.86        23
  June    24   830   12.86        23
  June    24   800   12.87        24
  June    24   730   12.86        23
  June    24   700   12.86        23
  June    24   630   12.86        23
  June    24   600   12.85        22
  June    24   530   12.85        22
  June    24   500   12.84        22
  June    24   430   12.83        21
  June    24   400   12.82        20
  June    24   330   12.82        20
  June    24   300   12.82        20
  June    24   230   12.82        20
  June    24   200   12.82        20
  June    24   130   12.82        20
  June    24   100   12.83        21
  June    24    30   12.83        21
  June    24     0   12.83        21
  June    23  2330   12.83        21
  June    23  2300   12.83        21
  June    23  2230   12.83        21
  June    23  2200   12.83        21
  June    23  2130   12.84        22
  June    23  2100   12.84        22
  June    23  2030   12.84        22
  June    23  2000   12.84        22
  June    23  1930   12.85        22
  June    23  1900   12.85        22
  June    23  1830   12.85        22
  June    23  1800   12.86        23
  June    23  1730   12.85        22
  June    23  1700   12.86        23
  June    23  1630   12.86        23
  June    23  1600   12.86        23
  June    23  1530   12.85        22
  June    23  1500   12.85        22
  June    23  1430   12.85        22
  June    23  1400   12.85        22
  June    23  1330   12.85        22
  June    23  1300   12.85        22
  June    23  1230   12.86        23
  June    23  1200   12.86        23
  June    23  1130   12.87        24
  June    23  1100   12.87        24
  June    23  1030   12.86        23
  June    23  1000   12.86        23
  June    23   930   12.86        23
  June    23   900   12.86        23
  June    23   830   12.86        23
  June    23   800   12.86        23
  June    23   730   12.86        23
  June    23   700   12.86        23
  June    23   630   12.85        22
  June    23   600   12.85        22
  June    23   530   12.85        22
  June    23   500   12.84        22
  June    23   430   12.84        22
  June    23   400   12.83        21
  June    23   330   12.83        21
  June    23   300   12.83        21
  June    23   230   12.83        21
  June    23   200   12.83        21
  June    23   130   12.83        21
  June    23   100   12.83        21
  June    23    30   12.83        21
  June    23     0   12.83        21
  June    22  2330   12.83        21
  June    22  2300   12.83        21
  June    22  2230   12.83        21
  June    22  2200   12.83        21
  June    22  2130   12.83        21
  June    22  2100   12.83        21
  June    22  2030   12.83        21
  June    22  2000   12.83        21
  June    22  1930   12.83        21
  June    22  1900   12.83        21
  June    22  1830   12.84        22
  June    22  1800   12.84        22
  June    22  1730   12.84        22
  June    22  1700   12.85        22
  June    22  1630   12.85        22
  June    22  1600   12.85        22
  June    22  1530   12.85        22
  June    22  1500   12.85        22
  June    22  1430   12.85        22
  June    22  1400   12.85        22
  June    22  1330   12.85        22
  June    22  1300   12.86        23
  June    22  1230   12.86        23
  June    22  1200   12.86        23
  June    22  1130   12.86        23
  June    22  1100   12.87        24
  June    22  1030   12.87        24
  June    22  1000   12.87        24
  June    22   930   12.87        24
  June    22   900   12.87        24
  June    22   830   12.87        24
  June    22   800   12.87        24
  June    22   730   12.87        24
  June    22   700   12.87        24
  June    22   630   12.87        24
  June    22   600   12.87        24
  June    22   530   12.87        24
  June    22   500   12.87        24
  June    22   430   12.87        24
  June    22   400   12.86        23
  June    22   330   12.86        23
  June    22   300   12.85        22
  June    22   230   12.85        22
  June    22   200   12.83        21
  June    22   130   12.83        21
  June    22   100   12.82        20
  June    22    30   12.82        20
  June    22     0   12.82        20
  June    21  2330   12.82        20
  June    21  2300   12.82        20
  June    21  2230   12.82        20
  June    21  2200   12.82        20
  June    21  2130   12.82        20
  June    21  2100   12.82        20
  June    21  2030   12.82        20
  June    21  2000   12.82        20
  June    21  1930   12.83        21
  June    21  1900   12.83        21
  June    21  1830   12.83        21
  June    21  1800   12.84        22
  June    21  1730   12.84        22
  June    21  1700   12.85        22
  June    21  1630   12.85        22
  June    21  1600   12.85        22
  June    21  1530   12.85        22
  June    21  1500   12.85        22
  June    21  1430   12.86        23
  June    21  1400   12.85        22
  June    21  1330   12.86        23
  June    21  1300   12.87        24
  June    21  1230   12.87        24
  June    21  1200   12.87        24
  June    21  1130   12.86        23
  June    21  1100   12.87        24
  June    21  1030   12.87        24
  June    21  1000   12.87        24
  June    21   930   12.87        24
  June    21   900   12.87        24
  June    21   830   12.87        24
  June    21   800   12.87        24
  June    21   730   12.88        24
  June    21   700   12.88        24
  June    21   630   12.88        24
  June    21   600   12.88        24
  June    21   530   12.88        24
  June    21   500   12.88        24
  June    21   430   12.88        24
  June    21   400   12.88        24
  June    21   330   12.87        24
  June    21   300   12.87        24
  June    21   230   12.86        23
  June    21   200   12.84        22
  June    21   130   12.83        21
  June    21   100   12.82        20
  June    21    30   12.82        20
  June    21     0   12.82        20
  June    20  2330   12.82        20
  June    20  2300   12.82        20
  June    20  2230   12.81        20
  June    20  2200   12.81        20
  June    20  2130   12.81        20
  June    20  2100   12.82        20
  June    20  2030   12.81        20
  June    20  2000   12.80        19
  June    20  1930   12.80        19
  June    20  1900   12.81        20
  June    20  1830   12.80        19
  June    20  1800   12.81        20
  June    20  1730   12.81        20
  June    20  1700   12.82        20
  June    20  1630   12.82        20
  June    20  1600   12.82        20
  June    20  1530   12.82        20
  June    20  1500   12.83        21
  June    20  1430   12.82        20
  June    20  1400   12.82        20
  June    20  1330   12.82        20
  June    20  1300   12.82        20
  June    20  1230   12.83        21
  June    20  1200   12.82        20
  June    20  1130   12.82        20
  June    20  1100   12.82        20
  June    20  1030   12.82        20
  June    20  1000   12.82        20
  June    20   930   12.82        20
  June    20   900   12.82        20
  June    20   830   12.82        20
  June    20   800   12.82        20
  June    20   730   12.82        20
  June    20   700   12.83        21
  June    20   630   12.83        21
  June    20   600   12.83        21
  June    20   530   12.83        21
  June    20   500   12.83        21
  June    20   430   12.84        22
  June    20   400   12.84        22
  June    20   330   12.84        22
  June    20   300   12.84        22
  June    20   230   12.84        22
  June    20   200   12.83        21
  June    20   130   12.83        21
  June    20   100   12.82        20
  June    20    30   12.83        21
  June    20     0   12.83        21
  June    19  2330   12.83        21
  June    19  2300   12.83        21
  June    19  2230   12.84        22
  June    19  2200   12.84        22
  June    19  2130   12.85        22
  June    19  2100   12.84        22
  June    19  2030   12.84        22
  June    19  2000   12.86        23
  June    19  1930   12.86        23
  June    19  1900   12.86        23
  June    19  1830   12.86        23
  June    19  1800   12.86        23
  June    19  1730   12.87        24
  June    19  1700   12.87        24
  June    19  1630   12.87        24
  June    19  1600   12.87        24
  June    19  1530   12.87        24
  June    19  1500   12.87        24
  June    19  1430   12.86        23
  June    19  1400   12.87        24
  June    19  1330   12.87        24
  June    19  1300   12.87        24
  June    19  1230   12.88        24
  June    19  1200   12.88        24
  June    19  1130   12.88        24
  June    19  1100   12.89        25
  June    19  1030   12.88        24
  June    19  1000   12.89        25
  June    19   930   12.88        24
  June    19   900   12.88        24
  June    19   830   12.88        24
  June    19   800   12.88        24
  June    19   730   12.88        24
  June    19   700   12.88        24
  June    19   630   12.88        24
  June    19   600   12.87        24
  June    19   530   12.87        24
  June    19   500   12.86        23
  June    19   430   12.86        23
  June    19   400   12.86        23
  June    19   330   12.86        23
  June    19   300   12.86        23
  June    19   230   12.86        23
  June    19   200   12.86        23
  June    19   130   12.86        23
  June    19   100   12.86        23
  June    19    30   12.86        23
  June    19     0   12.86        23
  June    18  2330   12.86        23
  June    18  2300   12.86        23
  June    18  2230   12.86        23
  June    18  2200   12.86        23
  June    18  2130   12.86        23
  June    18  2100   12.86        23
  June    18  2030   12.86        23
  June    18  2000   12.86        23
  June    18  1930   12.86        23
  June    18  1900   12.87        24
  June    18  1830   12.87        24
  June    18  1800   12.87        24
  June    18  1730   12.87        24
  June    18  1700   12.87        24
  June    18  1630   12.88        24
  June    18  1600   12.88        24
  June    18  1530   12.88        24
  June    18  1500   12.88        24
  June    18  1430   12.88        24
  June    18  1400   12.88        24
  June    18  1330   12.89        25
  June    18  1300   12.89        25
  June    18  1230   12.90        26
  June    18  1200   12.90        26
  June    18  1130   12.89        25
  June    18  1100   12.90        26
  June    18  1030   12.90        26
  June    18  1000   12.89        25
  June    18   930   12.90        26
  June    18   900   12.89        25
  June    18   830   12.89        25
  June    18   800   12.89        25
  June    18   730   12.89        25
  June    18   700   12.89        25
  June    18   630   12.89        25
  June    18   600   12.88        24
  June    18   530   12.88        24
  June    18   500   12.88        24
  June    18   430   12.88        24
  June    18   400   12.88        24
  June    18   330   12.87        24
  June    18   300   12.87        24
  June    18   230   12.87        24
  June    18   200   12.87        24
  June    18   130   12.87        24
  June    18   100   12.87        24
  June    18    30   12.86        23
  June    18     0   12.85        22
  June    17  2330   12.84        22
  June    17  2300   12.84        22
  June    17  2230   12.83        21
  June    17  2200   12.83        21
  June    17  2130   12.83        21
  June    17  2100   12.83        21
  June    17  2030   12.83        21
  June    17  2000   12.83        21
  June    17  1930   12.83        21
  June    17  1900   12.83        21
  June    17  1830   12.83        21
  June    17  1800   12.84        22
  June    17  1730   12.84        22
  June    17  1700   12.84        22
  June    17  1630   12.84        22
  June    17  1600   12.84        22
  June    17  1530   12.83        21
  June    17  1500   12.83        21
  June    17  1430   12.82        20
  June    17  1400   12.81        20
  June    17  1330   12.79        18
  June    17  1300   12.79        18
  June    17  1230   12.78        18
  June    17  1200   12.79        18
  June    17  1130   12.80        19
  June    17  1100   12.80        19
  June    17  1030   12.80        19
  June    17  1000   12.81        20
  June    17   930   12.82        20
  June    17   900   12.82        20
  June    17   830   12.82        20
  June    17   800   12.83        21
  June    17   730   12.82        20
  June    17   700   12.83        21
  June    17   630   12.83        21
  June    17   600   12.82        20
  June    17   530   12.82        20
  June    17   500   12.81        20
  June    17   430   12.79        18
  June    17   400   12.78        18
  June    17   330   12.76        16
  June    17   300   12.76        16
  June    17   230   12.77        17
  June    17   200   12.77        17
  June    17   130   12.78        18
  June    17   100   12.78        18
  June    17    30   12.79        18
  June    17     0   12.79        18
  June    16  2330   12.80        19
  June    16  2300   12.81        20
  June    16  2230   12.81        17
  June    16  2200   12.81        17
  June    16  2130   12.82        18
  June    16  2100   12.82        18
  June    16  2030   12.81        17
  June    16  2000   12.80        16
  June    16  1930   12.80        16
  June    16  1900   12.79        16
  June    16  1830   12.80        16
  June    16  1800   12.81        17
  June    16  1730   12.81        17
  June    16  1700   12.82        18
  June    16  1630   12.82        18
  June    16  1600   12.84        19
  June    16  1530   12.84        19
  June    16  1500   12.83        18
  June    16  1430   12.83        18
  June    16  1400   12.81        17
  June    16  1330   12.82        18
  June    16  1300   12.81        17
  June    16  1230   12.82        18
  June    16  1200   12.83        18
  June    16  1130   12.83        18
  June    16  1100   12.84        19
  June    16  1030   12.84        19
  June    16  1000   12.84        19
  June    16   930   12.85        20
  June    16   900   12.85        20
  June    16   830   12.85        20
  June    16   800   12.85        20
  June    16   730   12.85        20
  June    16   700   12.85        20
  June    16   630   12.85        20
  June    16   600   12.85        20
  June    16   530   12.85        20
  June    16   500   12.84        19
  June    16   430   12.83        18
  June    16   400   12.82        18
  June    16   330   12.81        17
  June    16   300   12.81        17
  June    16   230   12.81        17
  June    16   200   12.81        17
  June    16   130   12.81        17
  June    16   100   12.81        17
  June    16    30   12.81        17
  June    16     0   12.81        17
  June    15  2330   12.81        17
  June    15  2300   12.81        17
  June    15  2230   12.81        17
  June    15  2200   12.82        18
  June    15  2130   12.81        17
  June    15  2100   12.81        17
  June    15  2030   12.81        17
  June    15  2000   12.81        17
  June    15  1930   12.80        16
  June    15  1900   12.81        17
  June    15  1830   12.81        17
  June    15  1800   12.82        18
  June    15  1730   12.83        18
  June    15  1700   12.83        18
  June    15  1630   12.84        19
  June    15  1600   12.85        20
  June    15  1530   12.84        19
  June    15  1500   12.84        19
  June    15  1430   12.83        18
  June    15  1400   12.82        18
  June    15  1330   12.81        17
  June    15  1300   12.80        16
  June    15  1230   12.80        16
  June    15  1200   12.79        16
  June    15  1130   12.78        15
  June    15  1100   12.78        15
  June    15  1030   12.78        15
  June    15  1000   12.78        15
  June    15   930   12.79        16
  June    15   900   12.79        16
  June    15   830   12.79        16
  June    15   800   12.80        16
  June    15   730   12.80        16
  June    15   700   12.81        17
  June    15   630   12.81        17
  June    15   600   12.82        18
  June    15   530   12.82        18
  June    15   500   12.83        18
  June    15   430   12.83        18
  June    15   400   12.84        19
  June    15   330   12.84        19
  June    15   300   12.84        19
  June    15   230   12.84        19
  June    15   200   12.83        18
  June    15   130   12.83        18
  June    15   100   12.83        18
  June    15    30   12.83        18
  June    15     0   12.83        18
  June    14  2330   12.83        18
  June    14  2300   12.83        18
  June    14  2230   12.84        19
  June    14  2200   12.84        19
  June    14  2130   12.84        19
  June    14  2100   12.84        19
  June    14  2030   12.85        20
  June    14  2000   12.85        20
  June    14  1930   12.85        20
  June    14  1900   12.85        20
  June    14  1830   12.86        20
  June    14  1800   12.87        21
  June    14  1730   12.87        21
  June    14  1700   12.87        21
  June    14  1630   12.87        21
  June    14  1600   12.86        20
  June    14  1530   12.85        20
  June    14  1500   12.84        19
  June    14  1430   12.83        18
  June    14  1400   12.83        18
  June    14  1330   12.85        20
  June    14  1300   12.86        20
  June    14  1230   12.86        20
  June    14  1200   12.86        20
  June    14  1130   12.86        20
  June    14  1100   12.86        20
  June    14  1030   12.85        20
  June    14  1000   12.85        20
  June    14   930   12.85        20
  June    14   900   12.86        20
  June    14   830   12.86        20
  June    14   800   12.85        20
  June    14   730   12.85        20
  June    14   700   12.85        20
  June    14   630   12.86        20
  June    14   600   12.86        20
  June    14   530   12.86        20
  June    14   500   12.86        20
  June    14   430   12.86        20
  June    14   400   12.86        20
  June    14   330   12.86        20
  June    14   300   12.86        20
  June    14   230   12.85        20
  June    14   200   12.85        20
  June    14   130   12.84        19
  June    14   100   12.84        19
  June    14    30   12.85        20
  June    14     0   12.85        20
  June    13  2330   12.85        20
  June    13  2300   12.85        20
  June    13  2230   12.85        20
  June    13  2200   12.86        20
  June    13  2130   12.85        20
  June    13  2100   12.85        20
  June    13  2030   12.85        20
  June    13  2000   12.86        20
  June    13  1930   12.86        20
  June    13  1900   12.87        21
  June    13  1830   12.88        22
  June    13  1800   12.89        22
  June    13  1730   12.88        22
  June    13  1700   12.89        22
  June    13  1630   12.88        22
  June    13  1600   12.87        21
  June    13  1530   12.87        21
  June    13  1500   12.85        20
  June    13  1430   12.84        19
  June    13  1400   12.83        18
  June    13  1330   12.84        19
  June    13  1300   12.85        20
  June    13  1230   12.86        20
  June    13  1200   12.86        20
  June    13  1130   12.87        21
  June    13  1100   12.87        21
  June    13  1030   12.87        21
  June    13  1000   12.87        21
  June    13   930   12.87        21
  June    13   900   12.87        21
  June    13   830   12.87        21
  June    13   800   12.87        21
  June    13   730   12.88        22
  June    13   700   12.87        21
  June    13   630   12.88        22
  June    13   600   12.88        22
  June    13   530   12.87        21
  June    13   500   12.88        22
  June    13   430   12.87        21
  June    13   400   12.87        21
  June    13   330   12.87        21
  June    13   300   12.86        20
  June    13   230   12.86        20
  June    13   200   12.85        20
  June    13   130   12.84        19
  June    13   100   12.84        19
  June    13    30   12.83        18
  June    13     0   12.83        18
  June    12  2330   12.83        18
  June    12  2300   12.83        18
  June    12  2230   12.83        18
  June    12  2200   12.83        18
  June    12  2130   12.83        18
  June    12  2100   12.82        18
  June    12  2030   12.82        18
  June    12  2000   12.81        17
  June    12  1930   12.81        17
  June    12  1900   12.81        17
  June    12  1830   12.81        17
  June    12  1800   12.81        17
  June    12  1730   12.81        17
  June    12  1700   12.81        17
  June    12  1630   12.81        17
  June    12  1600   12.81        17
  June    12  1530   12.82        18
  June    12  1500   12.82        18
  June    12  1430   12.81        17
  June    12  1400   12.81        17
  June    12  1330   12.82        18
  June    12  1300   12.82        18
  June    12  1230   12.83        18
  June    12  1200   12.83        18
  June    12  1130   12.84        19
  June    12  1100   12.84        19
  June    12  1030   12.84        19
  June    12  1000   12.84        19
  June    12   930   12.85        20
  June    12   900   12.85        20
  June    12   830   12.85        20
  June    12   800   12.85        20
  June    12   730   12.85        20
  June    12   700   12.85        20
  June    12   630   12.85        20
  June    12   600   12.85        20
  June    12   530   12.85        20
  June    12   500   12.85        20
  June    12   430   12.84        19
  June    12   400   12.84        19
  June    12   330   12.84        19
  June    12   300   12.84        19
  June    12   230   12.84        19
  June    12   200   12.85        20
  June    12   130   12.85        20
  June    12   100   12.85        20
  June    12    30   12.85        20
  June    12     0   12.85        20
  June    11  2330   12.85        20
  June    11  2300   12.84        19
  June    11  2230   12.84        19
  June    11  2200   12.84        19
  June    11  2130   12.84        19
  June    11  2100   12.84        19
  June    11  2030   12.84        19
  June    11  2000   12.83        18
  June    11  1930   12.84        19
  June    11  1900   12.85        20
  June    11  1830   12.85        20
  June    11  1800   12.86        20
  June    11  1730   12.86        20
  June    11  1700   12.88        22
  June    11  1630   12.86        20
  June    11  1600   12.86        20
  June    11  1530   12.85        20
  June    11  1500   12.85        20
  June    11  1430   12.85        20
  June    11  1400   12.85        20
  June    11  1330   12.85        20
  June    11  1300   12.85        20
  June    11  1230   12.85        20
  June    11  1200   12.85        20
  June    11  1130   12.85        20
  June    11  1100   12.86        20
  June    11  1030   12.85        20
  June    11  1000   12.85        20
  June    11   930   12.85        20
  June    11   900   12.85        20
  June    11   830   12.85        20
  June    11   800   12.85        20
  June    11   730   12.85        20
  June    11   700   12.84        19
  June    11   630   12.84        19
  June    11   600   12.84        19
  June    11   530   12.84        19
  June    11   500   12.83        18
  June    11   430   12.83        18
  June    11   400   12.83        18
  June    11   330   12.82        18
  June    11   300   12.82        18
  June    11   230   12.82        18
  June    11   200   12.82        18
  June    11   130   12.82        18
  June    11   100   12.82        18
  June    11    30   12.82        18
  June    11     0   12.82        18
  June    10  2330   12.82        18
  June    10  2300   12.82        18
  June    10  2230   12.82        18
  June    10  2200   12.82        18
  June    10  2130   12.82        18
  June    10  2100   12.82        18
  June    10  2030   12.82        18
  June    10  2000   12.83        18
  June    10  1930   12.83        18
  June    10  1900   12.83        18
  June    10  1830   12.83        18
  June    10  1800   12.84        19
  June    10  1730   12.84        19
  June    10  1700   12.84        19
  June    10  1630   12.85        20
  June    10  1600   12.85        20
  June    10  1530   12.85        20
  June    10  1500   12.85        20
  June    10  1430   12.85        20
  June    10  1400   12.84        19
  June    10  1330   12.84        19
  June    10  1300   12.84        19
  June    10  1230   12.85        20
  June    10  1200   12.85        20
  June    10  1130   12.85        20
  June    10  1100   12.85        20
  June    10  1030   12.85        20
  June    10  1000   12.85        20
  June    10   930   12.85        20
  June    10   900   12.85        20
  June    10   830   12.84        19
  June    10   800   12.84        19
  June    10   730   12.84        19
  June    10   700   12.84        19
  June    10   630   12.84        19
  June    10   600   12.84        19
  June    10   530   12.83        18
  June    10   500   12.82        18
  June    10   430   12.82        18
  June    10   400   12.81        17
  June    10   330   12.81        17
  June    10   300   12.81        17
  June    10   230   12.82        18
  June    10   200   12.82        18
  June    10   130   12.82        18
  June    10   100   12.82        18
  June    10    30   12.82        18
  June    10     0   12.82        18
  June     9  2330   12.82        18
  June     9  2300   12.82        18
  June     9  2230   12.82        18
  June     9  2200   12.83        18
  June     9  2130   12.83        18
  June     9  2100   12.83        18
  June     9  2030   12.83        18
  June     9  2000   12.83        18
  June     9  1930   12.83        18
  June     9  1900   12.84        19
  June     9  1830   12.84        19
  June     9  1800   12.85        20
  June     9  1730   12.85        20
  June     9  1700   12.85        20
  June     9  1630   12.85        20
  June     9  1600   12.83        18
  June     9  1530   12.82        18
  June     9  1500   12.81        17
  June     9  1430   12.80        16
  June     9  1400   12.81        17
  June     9  1330   12.82        18
  June     9  1300   12.83        18
  June     9  1230   12.84        19
  June     9  1200   12.85        20
  June     9  1130   12.85        20
  June     9  1100   12.86        20
  June     9  1030   12.86        20
  June     9  1000   12.86        20
  June     9   930   12.86        20
  June     9   900   12.86        20
  June     9   830   12.86        20
  June     9   800   12.86        20
  June     9   730   12.86        20
  June     9   700   12.86        20
  June     9   630   12.86        20
  June     9   600   12.86        20
  June     9   530   12.85        20
  June     9   500   12.85        20
  June     9   430   12.84        19
  June     9   400   12.83        18
  June     9   330   12.83        18
  June     9   300   12.83        18
  June     9   230   12.83        18
  June     9   200   12.83        18
  June     9   130   12.83        18
  June     9   100   12.84        19
  June     9    30   12.85        20
  June     9     0   12.85        20
  June     8  2330   12.83        18
  June     8  2300   12.83        18
  June     8  2230   12.83        18
  June     8  2200   12.83        18
  June     8  2130   12.84        19
  June     8  2100   12.83        18
  June     8  2030   12.82        18
  June     8  2000   12.80        16
  June     8  1930   12.80        16
  June     8  1900   12.80        16
  June     8  1830   12.80        16
  June     8  1800   12.80        16
  June     8  1730   12.81        17
  June     8  1700   12.80        16
  June     8  1630   12.81        17
  June     8  1600   12.80        16
  June     8  1530   12.80        16
  June     8  1500   12.80        16
  June     8  1430   12.80        16
  June     8  1400   12.79        16
  June     8  1330   12.78        15
  June     8  1300   12.77        15
  June     8  1230   12.75        14
  June     8  1200   12.74        13
  June     8  1130   12.73        13
  June     8  1100   12.73        13
  June     8  1030   12.74        13
  June     8  1000   12.74        13
  June     8   930   12.74        13
  June     8   900   12.75        14
  June     8   830   12.75        14
  June     8   800   12.75        14
  June     8   730   12.75        14
  June     8   700   12.75        14
  June     8   630   12.75        14
  June     8   600   12.75        14
  June     8   530   12.76        14
  June     8   500   12.76        14
  June     8   430   12.76        14
  June     8   400   12.77        15
  June     8   330   12.77        15
  June     8   300   12.77        15
  June     8   230   12.78        15
  June     8   200   12.78        15
  June     8   130   12.79        16
  June     8   100   12.79        16
  June     8    30   12.79        16
  June     8     0   12.79        16
  June     7  2330   12.79        16
  June     7  2300   12.79        16
  June     7  2230   12.79        16
  June     7  2200   12.79        16
  June     7  2130   12.80        16
  June     7  2100   12.80        16
  June     7  2030   12.80        16
  June     7  2000   12.81        17
  June     7  1930   12.81        17
  June     7  1900   12.82        18
  June     7  1830   12.82        18
  June     7  1800   12.82        18
  June     7  1730   12.83        18
  June     7  1700   12.83        18
  June     7  1630   12.83        18
  June     7  1600   12.83        18
  June     7  1530   12.83        18
  June     7  1500   12.82        18
  June     7  1430   12.82        18
  June     7  1400   12.82        18
  June     7  1330   12.82        18
  June     7  1300   12.83        18
  June     7  1230   12.83        18
  June     7  1200   12.84        19
  June     7  1130   12.84        19
  June     7  1100   12.84        19
  June     7  1030   12.84        19
  June     7  1000   12.84        19
  June     7   930   12.84        19
  June     7   900   12.85        20
  June     7   830   12.85        20
  June     7   800   12.85        20
  June     7   730   12.85        20
  June     7   700   12.85        20
  June     7   630   12.85        20
  June     7   600   12.85        20
  June     7   530   12.85        20
  June     7   500   12.84        19
  June     7   430   12.84        19
  June     7   400   12.84        19
  June     7   330   12.83        18
  June     7   300   12.81        17
  June     7   230   12.80        16
  June     7   200   12.80        16
  June     7   130   12.80        16
  June     7   100   12.80        16
  June     7    30   12.80        16
  June     7     0   12.80        16
  June     6  2330   12.80        16
  June     6  2300   12.80        16
  June     6  2230   12.80        16
  June     6  2200   12.80        16
  June     6  2130   12.80        16
  June     6  2100   12.80        16
  June     6  2030   12.80        16
  June     6  2000   12.80        16
  June     6  1930   12.80        16
  June     6  1900   12.80        16
  June     6  1830   12.81        17
  June     6  1800   12.81        17
  June     6  1730   12.81        17
  June     6  1700   12.81        17
  June     6  1630   12.82        18
  June     6  1600   12.83        18
  June     6  1530   12.83        18
  June     6  1500   12.82        18
  June     6  1430   12.81        17
  June     6  1400   12.82        18
  June     6  1330   12.82        18
  June     6  1300   12.83        18
  June     6  1230   12.83        18
  June     6  1200   12.84        19
  June     6  1130   12.83        18
  June     6  1100   12.83        18
  June     6  1030   12.83        18
  June     6  1000   12.83        18
  June     6   930   12.83        18
  June     6   900   12.84        19
  June     6   830   12.84        19
  June     6   800   12.84        19
  June     6   730   12.84        19
  June     6   700   12.84        19
  June     6   630   12.84        19
  June     6   600   12.84        19
  June     6   530   12.84        19
  June     6   500   12.84        19
  June     6   430   12.84        19
  June     6   400   12.84        19
  June     6   330   12.84        19
  June     6   300   12.83        18
  June     6   230   12.83        18
  June     6   200   12.82        18
  June     6   130   12.82        18
  June     6   100   12.82        18
  June     6    30   12.82        18
  June     6     0   12.83        18
  June     5  2330   12.82        18
  June     5  2300   12.82        18
  June     5  2230   12.83        18
  June     5  2200   12.84        19
  June     5  2130   12.83        18
  June     5  2100   12.82        18
  June     5  2030   12.82        18
  June     5  2000   12.82        18
  June     5  1930   12.82        18
  June     5  1900   12.82        18
  June     5  1830   12.82        18
  June     5  1800   12.82        18
  June     5  1730   12.83        18
  June     5  1700   12.83        18
  June     5  1630   12.84        19
  June     5  1600   12.84        19
  June     5  1530   12.84        19
  June     5  1500   12.83        18
  June     5  1430   12.82        18
  June     5  1400   12.82        18
  June     5  1330   12.82        18
  June     5  1300   12.84        19
  June     5  1230   12.85        20
  June     5  1200   12.85        20
  June     5  1130   12.86        20
  June     5  1100   12.86        20
  June     5  1030   12.86        20
  June     5  1000   12.87        21
  June     5   930   12.87        21
  June     5   900   12.87        21
  June     5   830   12.87        21
  June     5   800   12.87        21
  June     5   730   12.88        22
  June     5   700   12.88        22
  June     5   630   12.88        22
  June     5   600   12.88        22
  June     5   530   12.88        22
  June     5   500   12.88        22
  June     5   430   12.88        22
  June     5   400   12.87        21
  June     5   330   12.87        21
  June     5   300   12.87        21
  June     5   230   12.87        21
  June     5   200   12.87        21
  June     5   130   12.87        21
  June     5   100   12.87        21
  June     5    30   12.88        22
  June     5     0   12.88        22
  June     4  2330   12.88        22
  June     4  2300   12.88        22
  June     4  2230   12.88        22
  June     4  2200   12.88        22
  June     4  2130   12.88        22
  June     4  2100   12.87        21
  June     4  2030   12.87        21
  June     4  2000   12.87        21
  June     4  1930   12.86        20
  June     4  1900   12.84        19
  June     4  1830   12.84        19
  June     4  1800   12.84        19
  June     4  1730   12.84        19
  June     4  1700   12.84        19
  June     4  1630   12.85        20
  June     4  1600   12.85        20
  June     4  1530   12.85        20
  June     4  1500   12.85        20
  June     4  1430   12.85        20
  June     4  1400   12.84        19
  June     4  1330   12.83        18
  June     4  1300   12.83        18
  June     4  1230   12.82        18
  June     4  1200   12.83        18
  June     4  1130   12.83        18
  June     4  1100   12.84        19
  June     4  1030   12.84        19
  June     4  1000   12.84        19
  June     4   930   12.84        19
  June     4   900   12.84        19
  June     4   830   12.85        20
  June     4   800   12.85        20
  June     4   730   12.85        20
  June     4   700   12.85        20
  June     4   630   12.85        20
  June     4   600   12.85        20
  June     4   530   12.85        20
  June     4   500   12.85        20
  June     4   430   12.84        19
  June     4   400   12.84        19
  June     4   330   12.83        18
  June     4   300   12.83        18
  June     4   230   12.83        18
  June     4   200   12.83        18
  June     4   130   12.83        18
  June     4   100   12.83        18
  June     4    30   12.83        18
  June     4     0   12.83        18
  June     3  2330   12.84        19
  June     3  2300   12.84        19
  June     3  2230   12.84        19
  June     3  2200   12.84        19
  June     3  2130   12.84        19
  June     3  2100   12.85        20
  June     3  2030   12.85        20
  June     3  2000   12.86        20
  June     3  1930   12.87        21
  June     3  1900   12.87        21
  June     3  1830   12.86        20
  June     3  1800   12.86        20
  June     3  1730   12.86        20
  June     3  1700   12.86        20
  June     3  1630   12.86        20
  June     3  1600   12.86        20
  June     3  1530   12.86        20
  June     3  1500   12.85        20
  June     3  1430   12.85        20
  June     3  1400   12.84        19
  June     3  1330   12.84        19
  June     3  1300   12.84        19
  June     3  1230   12.85        20
  June     3  1200   12.85        20
  June     3  1130   12.85        20
  June     3  1100   12.85        20
  June     3  1030   12.85        20
  June     3  1000   12.85        20
  June     3   930   12.85        20
  June     3   900   12.85        20
  June     3   830   12.85        20
  June     3   800   12.85        20
  June     3   730   12.85        20
  June     3   700   12.86        20
  June     3   630   12.86        20
  June     3   600   12.86        20
  June     3   530   12.85        20
  June     3   500   12.85        20
  June     3   430   12.85        20
  June     3   400   12.85        20
  June     3   330   12.85        20
  June     3   300   12.85        20
  June     3   230   12.85        20
  June     3   200   12.85        20
  June     3   130   12.85        20
  June     3   100   12.85        20
  June     3    30   12.85        20
  June     3     0   12.86        20
  June     2  2330   12.85        20
  June     2  2300   12.85        20
  June     2  2230   12.85        20
  June     2  2200   12.85        20
  June     2  2130   12.85        20
  June     2  2100   12.85        20
  June     2  2030   12.86        20
  June     2  2000   12.86        20
  June     2  1930   12.86        20
  June     2  1900   12.87        21
  June     2  1830   12.86        20
  June     2  1800   12.87        21
  June     2  1730   12.87        21
  June     2  1700   12.88        22
  June     2  1630   12.88        22
  June     2  1600   12.88        22
  June     2  1530   12.89        22
  June     2  1500   12.89        22
  June     2  1430   12.89        22
  June     2  1400   12.88        22
  June     2  1330   12.88        22
  June     2  1300   12.88        22
  June     2  1230   12.88        22
  June     2  1200   12.88        22
  June     2  1130   12.88        22
  June     2  1100   12.88        22
  June     2  1030   12.88        22
  June     2  1000   12.88        22
  June     2   930   12.88        22
  June     2   900   12.88        22
  June     2   830   12.88        22
  June     2   800   12.88        22
  June     2   730   12.88        22
  June     2   700   12.88        22
  June     2   630   12.88        22
  June     2   600   12.88        22
  June     2   530   12.88        22
  June     2   500   12.88        22
  June     2   430   12.88        22
  June     2   400   12.88        22
  June     2   330   12.88        22
  June     2   300   12.88        22
  June     2   230   12.88        22
  June     2   200   12.89        22
  June     2   130   12.89        22
  June     2   100   12.88        22
  June     2    30   12.88        22
  June     2     0   12.88        22
  June     1  2330   12.88        22
  June     1  2300   12.87        21
  June     1  2230   12.87        21
  June     1  2200   12.87        21
  June     1  2130   12.87        21
  June     1  2100   12.86        20
  June     1  2030   12.85        20
  June     1  2000   12.83        18
  June     1  1930   12.80        16
  June     1  1900   12.79        16
  June     1  1830   12.81        17
  June     1  1800   12.82        18
  June     1  1730   12.84        19
  June     1  1700   12.85        20
  June     1  1630   12.86        20
  June     1  1600   12.86        20
  June     1  1530   12.86        20
  June     1  1500   12.87        21
  June     1  1430   12.86        20
  June     1  1400   12.86        20
  June     1  1330   12.86        20
  June     1  1300   12.87        21
  June     1  1230   12.87        21
  June     1  1200   12.87        21
  June     1  1130   12.87        21
  June     1  1100   12.87        21
  June     1  1030   12.87        21
  June     1  1000   12.88        22
  June     1   930   12.89        22
  June     1   900   12.89        22
  June     1   830   12.89        22
  June     1   800   12.89        22
  June     1   730   12.89        22
  June     1   700   12.89        22
  June     1   630   12.89        22
  June     1   600   12.89        22
  June     1   530   12.88        22
  June     1   500   12.88        22
  June     1   430   12.88        22
  June     1   400   12.88        22
  June     1   330   12.87        21
  June     1   300   12.86        20
  June     1   230   12.86        20
  June     1   200   12.86        20
  June     1   130   12.86        20
  June     1   100   12.87        21
  June     1    30   12.87        21
  June     1     0   12.87        21
  May     31  2330   12.87        21
  May     31  2300   12.87        21
  May     31  2230   12.87        21
  May     31  2200   12.87        21
  May     31  2130   12.87        21
  May     31  2100   12.87        21
  May     31  2030   12.87        21
  May     31  2000   12.88        22
  May     31  1930   12.88        22
  May     31  1900   12.88        22
  May     31  1830   12.88        22
  May     31  1800   12.88        22
  May     31  1730   12.88        22
  May     31  1700   12.88        22
  May     31  1630   12.88        22
  May     31  1600   12.88        22
  May     31  1530   12.88        22
  May     31  1500   12.87        21
  May     31  1430   12.87        21
  May     31  1400   12.86        20
  May     31  1330   12.86        20
  May     31  1300   12.86        20
  May     31  1230   12.86        20
  May     31  1200   12.86        20
  May     31  1130   12.86        20
  May     31  1100   12.86        20
  May     31  1030   12.86        20
  May     31  1000   12.87        21
  May     31   930   12.87        21
  May     31   900   12.86        20
  May     31   830   12.86        20
  May     31   800   12.86        20
  May     31   730   12.86        20
  May     31   700   12.86        20
  May     31   630   12.86        20
  May     31   600   12.86        20
  May     31   530   12.86        20
  May     31   500   12.86        20
  May     31   430   12.86        20
  May     31   400   12.85        20
  May     31   330   12.85        20
  May     31   300   12.85        20
  May     31   230   12.84        19
  May     31   200   12.83        18
  May     31   130   12.83        18
  May     31   100   12.84        19
  May     31    30   12.86        20
  May     31     0   12.87        21
  May     30  2330   12.88        22
  May     30  2300   12.88        22
  May     30  2230   12.88        22
  May     30  2200   12.88        22
  May     30  2130   12.87        21
  May     30  2100   12.87        21
  May     30  2030   12.87        21
  May     30  2000   12.87        21
  May     30  1930   12.87        21
  May     30  1900   12.87        21
  May     30  1830   12.87        21
  May     30  1800   12.88        22
  May     30  1730   12.88        22
  May     30  1700   12.88        22
  May     30  1630   12.89        22
  May     30  1600   12.88        22
  May     30  1530   12.89        22
  May     30  1500   12.88        22
  May     30  1430   12.88        22
  May     30  1400   12.88        22
  May     30  1330   12.88        22
  May     30  1300   12.89        22
  May     30  1230   12.90        23
  May     30  1200   12.90        23
  May     30  1130   12.90        23
  May     30  1100   12.90        23
  May     30  1030   12.90        23
  May     30  1000   12.90        23
  May     30   930   12.91        24
  May     30   900   12.91        24
  May     30   830   12.91        24
  May     30   800   12.90        23
  May     30   730   12.90        23
  May     30   700   12.90        23
  May     30   630   12.90        23
  May     30   600   12.90        23
  May     30   530   12.90        23
  May     30   500   12.89        22
  May     30   430   12.89        22
  May     30   400   12.89        22
  May     30   330   12.89        22
  May     30   300   12.89        22
  May     30   230   12.89        22
  May     30   200   12.88        22
  May     30   130   12.88        22
  May     30   100   12.87        21
  May     30    30   12.88        22
  May     30     0   12.88        22
  May     29  2330   12.88        22
  May     29  2300   12.88        22
  May     29  2230   12.88        22
  May     29  2200   12.88        22
  May     29  2130   12.88        22
  May     29  2100   12.88        22
  May     29  2030   12.87        21
  May     29  2000   12.87        21
  May     29  1930   12.86        20
  May     29  1900   12.86        20
  May     29  1830   12.86        20
  May     29  1800   12.88        22
  May     29  1730   12.90        23
  May     29  1700   12.91        24
  May     29  1630   12.92        24
  May     29  1600   12.92        24
  May     29  1530   12.93        25
  May     29  1500   12.92        24
  May     29  1430   12.92        24
  May     29  1400   12.92        24
  May     29  1330   12.92        24
  May     29  1300   12.92        24
  May     29  1230   12.94        26
  May     29  1200   12.95        26
  May     29  1130   12.96        27
  May     29  1100   12.96        27
  May     29  1030   12.96        27
  May     29  1000   12.97        28
  May     29   930   12.97        28
  May     29   900   12.97        28
  May     29   830   12.97        28
  May     29   800   12.97        28
  May     29   730   12.98        29
  May     29   700   12.98        29
  May     29   630   12.98        29
  May     29   600   12.98        29
  May     29   530   12.99        30
  May     29   500   12.99        30
  May     29   430   12.99        30
  May     29   400   12.99        30
  May     29   330   12.99        30
  May     29   300   13.00        30
  May     29   230   13.01        31
  May     29   200   13.01        31
  May     29   130   13.02        32
  May     29   100   13.03        33
  May     29    30   13.04        34
  May     29     0   13.05        35
  May     28  2330   13.07        36
  May     28  2300   13.08        37
  May     28  2230   13.08        37
  May     28  2200   13.10        39
  May     28  2130   13.11        40
  May     28  2100   13.12        41
  May     28  2030   13.13        42
  May     28  2000   13.15        44
  May     28  1930   13.15        44
  May     28  1900   13.15        44
  May     28  1830   13.15        44
  May     28  1800   13.14        43
  May     28  1730   13.14        43
  May     28  1700   13.12        41
  May     28  1630   13.10        39
  May     28  1600   13.08        37
  May     28  1530   13.05        35
  May     28  1500   13.00        30
  May     28  1430   12.95        26
  May     28  1400   12.90        23
  May     28  1330   12.87        21
  May     28  1300   12.87        21
  May     28  1230   12.88        22
  May     28  1200   12.88        22
  May     28  1130   12.88        22
  May     28  1100   12.88        22
  May     28  1030   12.88        22
  May     28  1000   12.88        22
  May     28   930   12.88        22
  May     28   900   12.88        22
  May     28   830   12.88        22
  May     28   800   12.88        22
  May     28   730   12.88        22
  May     28   700   12.88        22
  May     28   630   12.88        22
  May     28   600   12.88        22
  May     28   530   12.87        21
  May     28   500   12.87        21
  May     28   430   12.87        21
  May     28   400   12.87        21
  May     28   330   12.87        21
  May     28   300   12.87        21
  May     28   230   12.87        21
  May     28   200   12.87        21
  May     28   130   12.87        21
  May     28   100   12.87        21
  May     28    30   12.87        21
  May     28     0   12.87        21
  May     27  2330   12.87        21
  May     27  2300   12.87        21
  May     27  2230   12.87        21
  May     27  2200   12.87        21
  May     27  2130   12.86        20
  May     27  2100   12.86        20
  May     27  2030   12.87        21
  May     27  2000   12.87        21
  May     27  1930   12.87        21
  May     27  1900   12.87        21
  May     27  1830   12.87        21
  May     27  1800   12.87        21
  May     27  1730   12.87        21
  May     27  1700   12.87        21
  May     27  1630   12.88        22
  May     27  1600   12.88        22
  May     27  1530   12.88        22
  May     27  1500   12.89        22
  May     27  1430   12.89        22
  May     27  1400   12.90        23
  May     27  1330   12.90        23
  May     27  1300   12.91        24
  May     27  1230   12.91        24
  May     27  1200   12.92        24
  May     27  1130   12.92        24
  May     27  1100   12.92        24
  May     27  1030   12.92        24
  May     27  1000   12.92        24
  May     27   930   12.92        24
  May     27   900   12.93        25
  May     27   830   12.92        24
  May     27   800   12.92        24
  May     27   730   12.92        24
  May     27   700   12.92        24
  May     27   630   12.92        24
  May     27   600   12.91        24
  May     27   530   12.91        24
  May     27   500   12.91        24
  May     27   430   12.91        24
  May     27   400   12.91        24
  May     27   330   12.91        24
  May     27   300   12.91        24
  May     27   230   12.92        24
  May     27   200   12.92        24
  May     27   130   12.91        24
  May     27   100   12.91        24
  May     27    30   12.90        23
  May     27     0   12.89        22
  May     26  2330   12.88        22
  May     26  2300   12.87        21
  May     26  2230   12.86        20
  May     26  2200   12.86        20
  May     26  2130   12.86        20
  May     26  2100   12.86        20
  May     26  2030   12.87        21
  May     26  2000   12.87        21
  May     26  1930   12.87        21
  May     26  1900   12.87        21
  May     26  1830   12.87        21
  May     26  1800   12.88        22
  May     26  1730   12.88        22
  May     26  1700   12.89        22
  May     26  1630   12.89        22
  May     26  1600   12.89        22
  May     26  1530   12.89        22
  May     26  1500   12.90        23
  May     26  1430   12.89        22
  May     26  1400   12.90        23
  May     26  1330   12.90        23
  May     26  1300   12.91        24
  May     26  1230   12.91        24
  May     26  1200   12.91        24
  May     26  1130   12.92        24
  May     26  1100   12.92        24
  May     26  1030   12.92        24
  May     26  1000   12.92        24
  May     26   930   12.92        24
  May     26   900   12.92        24
  May     26   830   12.92        24
  May     26   800   12.92        24
  May     26   730   12.91        24
  May     26   700   12.91        24
  May     26   630   12.91        24
  May     26   600   12.91        24
  May     26   530   12.90        23
  May     26   500   12.90        23
  May     26   430   12.89        22
  May     26   400   12.88        22
  May     26   330   12.87        21
  May     26   300   12.87        21
  May     26   230   12.87        21
  May     26   200   12.87        21
  May     26   130   12.87        21
  May     26   100   12.87        21
  May     26    30   12.87        21
  May     26     0   12.87        21
  May     25  2330   12.87        21
  May     25  2300   12.87        21
  May     25  2230   12.87        21
  May     25  2200   12.87        21
  May     25  2130   12.87        21
  May     25  2100   12.87        21
  May     25  2030   12.86        20
  May     25  2000   12.86        20
  May     25  1930   12.86        20
  May     25  1900   12.85        20
  May     25  1830   12.85        20
  May     25  1800   12.86        20
  May     25  1730   12.86        20
  May     25  1700   12.87        21
  May     25  1630   12.87        21
  May     25  1600   12.87        21
  May     25  1530   12.87        21
  May     25  1500   12.87        21
  May     25  1430   12.86        20
  May     25  1400   12.86        20
  May     25  1330   12.86        20
  May     25  1300   12.86        20
  May     25  1230   12.87        21
  May     25  1200   12.87        21
  May     25  1130   12.87        21
  May     25  1100   12.87        21
  May     25  1030   12.88        22
  May     25  1000   12.88        22
  May     25   930   12.88        22
  May     25   900   12.88        22
  May     25   830   12.88        22
  May     25   800   12.88        22
  May     25   730   12.88        22
  May     25   700   12.88        22
  May     25   630   12.88        22
  May     25   600   12.89        22
  May     25   530   12.89        22
  May     25   500   12.89        22
  May     25   430   12.88        22
  May     25   400   12.88        22
  May     25   330   12.87        21
  May     25   300   12.87        21
  May     25   230   12.86        20
  May     25   200   12.86        20
  May     25   130   12.86        20
  May     25   100   12.87        21
  May     25    30   12.87        21
  May     25     0   12.87        21
  May     24  2330   12.87        21
  May     24  2300   12.87        21
  May     24  2230   12.87        21
  May     24  2200   12.87        21
  May     24  2130   12.87        21
  May     24  2100   12.87        21
  May     24  2030   12.87        21
  May     24  2000   12.87        21
  May     24  1930   12.87        21
  May     24  1900   12.88        22
  May     24  1830   12.88        22
  May     24  1800   12.88        22
  May     24  1730   12.88        22
  May     24  1700   12.88        22
  May     24  1630   12.87        21
  May     24  1600   12.85        20
  May     24  1530   12.83        18
  May     24  1500   12.82        18
  May     24  1430   12.82        18
  May     24  1400   12.83        18
  May     24  1330   12.84        19
  May     24  1300   12.87        21
  May     24  1230   12.88        22
  May     24  1200   12.88        22
  May     24  1130   12.88        22
  May     24  1100   12.89        22
  May     24  1030   12.88        22
  May     24  1000   12.88        22
  May     24   930   12.88        22
  May     24   900   12.87        21
  May     24   830   12.87        21
  May     24   800   12.87        21
  May     24   730   12.87        21
  May     24   700   12.87        21
  May     24   630   12.87        21
  May     24   600   12.87        21
  May     24   530   12.87        21
  May     24   500   12.88        22
  May     24   430   12.87        21
  May     24   400   12.87        21
  May     24   330   12.87        21
  May     24   300   12.87        21
  May     24   230   12.86        20
  May     24   200   12.86        20
  May     24   130   12.86        20
  May     24   100   12.87        21
  May     24    30   12.86        20
  May     24     0   12.86        20
  May     23  2330   12.86        20
  May     23  2300   12.86        20
  May     23  2230   12.87        21
  May     23  2200   12.87        21
  May     23  2130   12.87        21
  May     23  2100   12.87        21
  May     23  2030   12.87        21
  May     23  2000   12.88        22
  May     23  1930   12.88        22
  May     23  1900   12.88        22
  May     23  1830   12.88        22
  May     23  1800   12.88        22
  May     23  1730   12.88        22
  May     23  1700   12.90        23
  May     23  1630   12.90        23
  May     23  1600   12.90        23
  May     23  1530   12.91        24
  May     23  1500   12.91        24
  May     23  1430   12.91        24
  May     23  1400   12.91        24
  May     23  1330   12.91        24
  May     23  1300   12.91        24
  May     23  1230   12.92        24
  May     23  1200   12.92        24
  May     23  1130   12.91        24
  May     23  1100   12.90        23
  May     23  1030   12.90        23
  May     23  1000   12.90        23
  May     23   930   12.90        23
  May     23   900   12.91        24
  May     23   830   12.90        23
  May     23   800   12.90        23
  May     23   730   12.90        23
  May     23   700   12.90        23
  May     23   630   12.90        23
  May     23   600   12.90        23
  May     23   530   12.90        23
  May     23   500   12.90        23
  May     23   430   12.90        23
  May     23   400   12.90        23
  May     23   330   12.90        23
  May     23   300   12.90        23
  May     23   230   12.90        23
  May     23   200   12.90        23
  May     23   130   12.90        23
  May     23   100   12.90        23
  May     23    30   12.90        23
  May     23     0   12.90        23
  May     22  2330   12.90        23
  May     22  2300   12.90        23
  May     22  2230   12.90        23
  May     22  2200   12.90        23
  May     22  2130   12.89        22
  May     22  2100   12.89        22
  May     22  2030   12.90        23
  May     22  2000   12.89        22
  May     22  1930   12.90        23
  May     22  1900   12.90        23
  May     22  1830   12.90        23
  May     22  1800   12.91        24
  May     22  1730   12.91        24
  May     22  1700   12.91        24
  May     22  1630   12.91        24
  May     22  1600   12.91        24
  May     22  1530   12.91        24
  May     22  1500   12.91        24
  May     22  1430   12.90        23
  May     22  1400   12.90        23
  May     22  1330   12.90        23
  May     22  1300   12.90        23
  May     22  1230   12.90        23
  May     22  1200   12.91        24
  May     22  1130   12.91        24
  May     22  1100   12.91        24
  May     22  1030   12.91        24
  May     22  1000   12.91        24
  May     22   930   12.92        24
  May     22   900   12.92        24
  May     22   830   12.92        24
  May     22   800   12.92        24
  May     22   730   12.93        25
  May     22   700   12.93        25
  May     22   630   12.93        25
  May     22   600   12.92        24
  May     22   530   12.92        24
  May     22   500   12.92        24
  May     22   430   12.92        24
  May     22   400   12.91        24
  May     22   330   12.91        24
  May     22   300   12.91        24
  May     22   230   12.91        24
  May     22   200   12.91        24
  May     22   130   12.91        24
  May     22   100   12.91        24
  May     22    30   12.91        24
  May     22     0   12.91        24
  May     21  2330   12.91        24
  May     21  2300   12.91        24
  May     21  2230   12.91        24
  May     21  2200   12.91        24
  May     21  2130   12.91        24
  May     21  2100   12.91        24
  May     21  2030   12.91        24
  May     21  2000   12.91        24
  May     21  1930   12.91        24
  May     21  1900   12.92        24
  May     21  1830   12.92        24
  May     21  1800   12.92        24
  May     21  1730   12.92        24
  May     21  1700   12.92        24
  May     21  1630   12.92        24
  May     21  1600   12.92        24
  May     21  1530   12.92        24
  May     21  1500   12.92        24
  May     21  1430   12.92        24
  May     21  1400   12.91        24
  May     21  1330   12.91        24
  May     21  1300   12.92        24
  May     21  1230   12.92        24
  May     21  1200   12.93        25
  May     21  1130   12.92        24
  May     21  1100   12.93        25
  May     21  1030   12.93        25
  May     21  1000   12.93        25
  May     21   930   12.93        25
  May     21   900   12.93        25
  May     21   830   12.93        25
  May     21   800   12.93        25
  May     21   730   12.93        25
  May     21   700   12.94        26
  May     21   630   12.94        26
  May     21   600   12.94        26
  May     21   530   12.94        26
  May     21   500   12.94        26
  May     21   430   12.93        25
  May     21   400   12.93        25
  May     21   330   12.92        24
  May     21   300   12.92        24
  May     21   230   12.92        24
  May     21   200   12.92        24
  May     21   130   12.93        25
  May     21   100   12.93        25
  May     21    30   12.93        25
  May     21     0   12.93        25
  May     20  2330   12.93        25
  May     20  2300   12.94        26
  May     20  2230   13.08        24
  May     20  2200   13.08        24
  May     20  2130   13.09        25
  May     20  2100   13.09        25
  May     20  2030   13.10        26
  May     20  2000   13.09        25
  May     20  1930   13.10        26
  May     20  1900   13.11        26
  May     20  1830   13.11        26
  May     20  1800   13.12        27
  May     20  1730   13.12        27
  May     20  1700   13.13        28
  May     20  1630   13.13        28
  May     20  1600   13.14        29
  May     20  1530   13.14        29
  May     20  1500   13.14        29
  May     20  1430   13.13        28
  May     20  1400   13.12        27
  May     20  1330   13.11        26
  May     20  1300   13.12        27
  May     20  1230   13.12        27
  May     20  1200   13.14        29
  May     20  1130   13.16        30
  May     20  1100   13.17        31
  May     20  1030   13.18        32
  May     20  1000   13.18        32
  May     20   930   13.18        32
  May     20   900   13.18        32
  May     20   830   13.18        32
  May     20   800   13.18        32
  May     20   730   13.18        32
  May     20   700   13.18        32
  May     20   630   13.18        32
  May     20   600   13.18        32
  May     20   530   13.18        32
  May     20   500   13.18        32
  May     20   430   13.17        31
  May     20   400   13.17        31
  May     20   330   13.17        31
  May     20   300   13.17        31
  May     20   230   13.17        31
  May     20   200   13.17        31
  May     20   130   13.18        32
  May     20   100   13.17        31
  May     20    30   13.17        31
  May     20     0   13.18        32
  May     19  2330   13.17        31
  May     19  2300   13.17        31
  May     19  2230   13.17        31
  May     19  2200   13.17        31
  May     19  2130   13.16        30
  May     19  2100   13.16        30
  May     19  2030   13.17        31
  May     19  2000   13.18        32
  May     19  1930   13.18        32
  May     19  1900   13.19        33
  May     19  1830   13.20        34
  May     19  1800   13.20        34
  May     19  1730   13.21        35
  May     19  1700   13.21        35
  May     19  1630   13.22        36
  May     19  1600   13.23        36
  May     19  1530   13.23        36
  May     19  1500   13.23        36
  May     19  1430   13.22        36
  May     19  1400   13.22        36
  May     19  1330   13.22        36
  May     19  1300   13.21        35
  May     19  1230   13.20        34
  May     19  1200   13.20        34
  May     19  1130   13.21        35
  May     19  1100   13.20        34
  May     19  1030   13.20        34
  May     19  1000   13.21        35
  May     19   930   13.21        35
  May     19   900   13.20        34
  May     19   830   13.20        34
  May     19   800   13.20        34
  May     19   730   13.20        34
  May     19   700   13.20        34
  May     19   630   13.19        33
  May     19   600   13.19        33
  May     19   530   13.19        33
  May     19   500   13.19        33
  May     19   430   13.18        32
  May     19   400   13.17        31
  May     19   330   13.17        31
  May     19   300   13.16        30
  May     19   230   13.16        30
  May     19   200   13.16        30
  May     19   130   13.16        30
  May     19   100   13.16        30
  May     19    30   13.16        30
  May     19     0   13.15        30
  May     18  2330   13.16        30
  May     18  2300   13.16        30
  May     18  2230   13.16        30
  May     18  2200   13.16        30
  May     18  2130   13.16        30
  May     18  2100   13.16        30
  May     18  2030   13.17        31
  May     18  2000   13.16        30
  May     18  1930   13.16        30
  May     18  1900   13.16        30
  May     18  1830   13.17        31
  May     18  1800   13.17        31
  May     18  1730   13.17        31
  May     18  1700   13.18        32
  May     18  1630   13.18        32
  May     18  1600   13.19        33
  May     18  1530   13.19        33
  May     18  1500   13.20        34
  May     18  1430   13.20        34
  May     18  1400   13.20        34
  May     18  1330   13.18        32
  May     18  1300   13.18        32
  May     18  1230   13.18        32
  May     18  1200   13.18        32
  May     18  1130   13.18        32
  May     18  1100   13.18        32
  May     18  1030   13.17        31
  May     18  1000   13.17        31
  May     18   930   13.17        31
  May     18   900   13.17        31
  May     18   830   13.16        30
  May     18   800   13.16        30
  May     18   730   13.15        30
  May     18   700   13.15        30
  May     18   630   13.15        30
  May     18   600   13.14        29
  May     18   530   13.13        28
  May     18   500   13.12        27
  May     18   430   13.11        26
  May     18   400   13.10        26
  May     18   330   13.10        26
  May     18   300   13.10        26
  May     18   230   13.10        26
  May     18   200   13.10        26
  May     18   130   13.10        26
  May     18   100   13.10        26
  May     18    30   13.10        26
  May     18     0   13.11        26
  May     17  2330   13.11        26
  May     17  2300   13.11        26
  May     17  2230   13.11        26
  May     17  2200   13.11        26
  May     17  2130   13.11        26
  May     17  2100   13.12        27
  May     17  2030   13.12        27
  May     17  2000   13.12        27
  May     17  1930   13.12        27
  May     17  1900   13.12        27
  May     17  1830   13.13        28
  May     17  1800   13.13        28
  May     17  1730   13.13        28
  May     17  1700   13.14        29
  May     17  1630   13.14        29
  May     17  1600   13.14        29
  May     17  1530   13.15        30
  May     17  1500   13.15        30
  May     17  1430   13.15        30
  May     17  1400   13.14        29
  May     17  1330   13.15        30
  May     17  1300   13.14        29
  May     17  1230   13.15        30
  May     17  1200   13.16        30
  May     17  1130   13.16        30
  May     17  1100   13.16        30
  May     17  1030   13.16        30
  May     17  1000   13.16        30
  May     17   930   13.15        30
  May     17   900   13.15        30
  May     17   830   13.14        29
  May     17   800   13.14        29
  May     17   730   13.14        29
  May     17   700   13.14        29
  May     17   630   13.13        28
  May     17   600   13.13        28
  May     17   530   13.12        27
  May     17   500   13.12        27
  May     17   430   13.10        26
  May     17   400   13.09        25
  May     17   330   13.08        24
  May     17   300   13.07        24
  May     17   230   13.07        24
  May     17   200   13.08        24
  May     17   130   13.08        24
  May     17   100   13.08        24
  May     17    30   13.08        24
  May     17     0   13.08        24
  May     16  2330   13.08        24
  May     16  2300   13.08        24
  May     16  2230   13.08        24
  May     16  2200   13.08        24
  May     16  2130   13.09        25
  May     16  2100   13.09        25
  May     16  2030   13.09        25
  May     16  2000   13.10        26
  May     16  1930   13.10        26
  May     16  1900   13.11        26
  May     16  1830   13.12        27
  May     16  1800   13.12        27
  May     16  1730   13.13        28
  May     16  1700   13.13        28
  May     16  1630   13.14        29
  May     16  1600   13.14        29
  May     16  1530   13.14        29
  May     16  1500   13.14        29
  May     16  1430   13.13        28
  May     16  1400   13.13        28
  May     16  1330   13.13        28
  May     16  1300   13.14        29
  May     16  1230   13.16        30
  May     16  1200   13.17        31
  May     16  1130   13.17        31
  May     16  1100   13.17        31
  May     16  1030   13.16        30
  May     16  1000   13.16        30
  May     16   930   13.16        30
  May     16   900   13.16        30
  May     16   830   13.15        30
  May     16   800   13.15        30
  May     16   730   13.15        30
  May     16   700   13.14        29
  May     16   630   13.14        29
  May     16   600   13.14        29
  May     16   530   13.13        28
  May     16   500   13.13        28
  May     16   430   13.12        27
  May     16   400   13.11        26
  May     16   330   13.10        26
  May     16   300   13.10        26
  May     16   230   13.10        26
  May     16   200   13.11        26
  May     16   130   13.11        26
  May     16   100   13.11        26
  May     16    30   13.11        26
  May     16     0   13.11        26
  May     15  2330   13.11        26
  May     15  2300   13.12        27
  May     15  2230   13.12        27
  May     15  2200   13.12        27
  May     15  2130   13.12        27
  May     15  2100   13.13        28
  May     15  2030   13.13        28
  May     15  2000   13.13        28
  May     15  1930   13.13        28
  May     15  1900   13.14        29
  May     15  1830   13.14        29
  May     15  1800   13.15        30
  May     15  1730   13.15        30
  May     15  1700   13.16        30
  May     15  1630   13.16        30
  May     15  1600   13.16        30
  May     15  1530   13.16        30
  May     15  1500   13.16        30
  May     15  1430   13.16        30
  May     15  1400   13.16        30
  May     15  1330   13.15        30
  May     15  1300   13.16        30
  May     15  1230   13.16        30
  May     15  1200   13.17        31
  May     15  1130   13.17        31
  May     15  1100   13.17        31
  May     15  1030   13.17        31
  May     15  1000   13.17        31
  May     15   930   13.16        30
  May     15   900   13.16        30
  May     15   830   13.15        30
  May     15   800   13.15        30
  May     15   730   13.14        29
  May     15   700   13.14        29
  May     15   630   13.14        29
  May     15   600   13.14        29
  May     15   530   13.14        29
  May     15   500   13.14        29
  May     15   430   13.14        29
  May     15   400   13.15        30
  May     15   330   13.14        29
  May     15   300   13.15        30
  May     15   230   13.15        30
  May     15   200   13.16        30
  May     15   130   13.16        30
  May     15   100   13.16        30
  May     15    30   13.17        31
  May     15     0   13.17        31
  May     14  2330   13.17        31
  May     14  2300   13.17        31
  May     14  2230   13.17        31
  May     14  2200   13.18        32
  May     14  2130   13.18        32
  May     14  2100   13.19        33
  May     14  2030   13.19        33
  May     14  2000   13.20        34
  May     14  1930   13.20        34
  May     14  1900   13.20        34
  May     14  1830   13.21        35
  May     14  1800   13.21        35
  May     14  1730   13.22        36
  May     14  1700   13.23        36
  May     14  1630   13.24        37
  May     14  1600   13.25        38
  May     14  1530   13.25        38
  May     14  1500   13.26        39
  May     14  1430   13.27        40
  May     14  1400   13.28        41
  May     14  1330   13.29        42
  May     14  1300   13.29        42
  May     14  1230   13.30        43
  May     14  1200   13.31        44
  May     14  1130   13.31        44
  May     14  1100   13.32        45
  May     14  1030   13.33        46
  May     14  1000   13.33        46
  May     14   930   13.34        47
  May     14   900   13.34        47
  May     14   830   13.34        47
  May     14   800   13.34        47
  May     14   730   13.34        47
  May     14   700   13.34        47
  May     14   630   13.35        48
  May     14   600   13.35        48
  May     14   530   13.35        48
  May     14   500   13.35        48
  May     14   430   13.35        48
  May     14   400   13.35        48
  May     14   330   13.35        48
  May     14   300   13.35        48
  May     14   230   13.35        48
  May     14   200   13.35        48
  May     14   130   13.35        48
  May     14   100   13.35        48
  May     14    30   13.34        47
  May     14     0   13.34        47
  May     13  2330   13.33        46
  May     13  2300   13.32        45
  May     13  2230   13.32        45
  May     13  2200   13.31        44
  May     13  2130   13.31        44
  May     13  2100   13.30        43
  May     13  2030   13.30        43
  May     13  2000   13.31        44
  May     13  1930   13.31        44
  May     13  1900   13.31        44
  May     13  1830   13.31        44
  May     13  1800   13.31        44
  May     13  1730   13.31        44
  May     13  1700   13.32        45
  May     13  1630   13.32        45
  May     13  1600   13.32        45
  May     13  1530   13.32        45
  May     13  1500   13.33        46
  May     13  1430   13.33        46
  May     13  1400   13.33        46
  May     13  1330   13.32        45
  May     13  1300   13.32        45
  May     13  1230   13.32        45
  May     13  1200   13.33        46
  May     13  1130   13.32        45
  May     13  1100   13.33        46
  May     13  1030   13.33        46
  May     13  1000   13.33        46
  May     13   930   13.33        46
  May     13   900   13.33        46
  May     13   830   13.33        46
  May     13   800   13.33        46
  May     13   730   13.33        46
  May     13   700   13.32        45
  May     13   630   13.32        45
  May     13   600   13.32        45
  May     13   530   13.32        45
  May     13   500   13.31        44
  May     13   430   13.31        44
  May     13   400   13.31        44
  May     13   330   13.30        43
  May     13   300   13.29        42
  May     13   230   13.28        41
  May     13   200   13.28        41
  May     13   130   13.27        40
  May     13   100   13.27        40
  May     13    30   13.26        39
  May     13     0   13.26        39
  May     12  2330   13.25        38
  May     12  2300   13.24        37
  May     12  2230   13.23        36
  May     12  2200   13.23        36
  May     12  2130   13.23        36
  May     12  2100   13.23        36
  May     12  2030   13.23        36
  May     12  2000   13.24        37
  May     12  1930   13.25        38
  May     12  1900   13.26        39
  May     12  1830   13.26        39
  May     12  1800   13.27        40
  May     12  1730   13.28        41
  May     12  1700   13.29        42
  May     12  1630   13.29        42
  May     12  1600   13.29        42
  May     12  1530   13.30        43
  May     12  1500   13.31        44
  May     12  1430   13.31        44
  May     12  1400   13.31        44
  May     12  1330   13.31        44
  May     12  1300   13.31        44
  May     12  1230   13.31        44
  May     12  1200   13.31        44
  May     12  1130   13.31        44
  May     12  1100   13.31        44
  May     12  1030   13.32        45
  May     12  1000   13.32        45
  May     12   930   13.32        45
  May     12   900   13.32        45
  May     12   830   13.32        45
  May     12   800   13.32        45
  May     12   730   13.32        45
  May     12   700   13.32        45
  May     12   630   13.32        45
  May     12   600   13.31        44
  May     12   530   13.31        44
  May     12   500   13.30        43
  May     12   430   13.30        43
  May     12   400   13.30        43
  May     12   330   13.29        42
  May     12   300   13.28        41
  May     12   230   13.27        40
  May     12   200   13.26        39
  May     12   130   13.26        39
  May     12   100   13.25        38
  May     12    30   13.25        38
  May     12     0   13.25        38
  May     11  2330   13.25        38
  May     11  2300   13.24        37
  May     11  2230   13.24        37
  May     11  2200   13.23        36
  May     11  2130   13.23        36
  May     11  2100   13.23        36
  May     11  2030   13.22        36
  May     11  2000   13.22        36
  May     11  1930   13.21        35
  May     11  1900   13.21        35
  May     11  1830   13.20        34
  May     11  1800   13.21        35
  May     11  1730   13.20        34
  May     11  1700   13.20        34
  May     11  1630   13.21        35
  May     11  1600   13.21        35
  May     11  1530   13.21        35
  May     11  1500   13.21        35
  May     11  1430   13.22        36
  May     11  1400   13.21        35
  May     11  1330   13.21        35
  May     11  1300   13.21        35
  May     11  1230   13.22        36
  May     11  1200   13.23        36
  May     11  1130   13.23        36
  May     11  1100   13.22        36
  May     11  1030   13.22        36
  May     11  1000   13.22        36
  May     11   930   13.21        35
  May     11   900   13.21        35
  May     11   830   13.20        34
  May     11   800   13.20        34
  May     11   730   13.19        33
  May     11   700   13.19        33
  May     11   630   13.18        32
  May     11   600   13.18        32
  May     11   530   13.17        31
  May     11   500   13.15        30
  May     11   430   13.14        29
  May     11   400   13.12        27
  May     11   330   13.10        26
  May     11   300   13.09        25
  May     11   230   13.08        24
  May     11   200   13.07        24
  May     11   130   13.06        23
  May     11   100   13.06        23
  May     11    30   13.06        23
  May     11     0   13.06        23
  May     10  2330   13.06        23
  May     10  2300   13.06        23
  May     10  2230   13.05        22
  May     10  2200   13.06        23
  May     10  2130   13.06        23
  May     10  2100   13.06        23
  May     10  2030   13.06        23
  May     10  2000   13.06        23
  May     10  1930   13.06        23
  May     10  1900   13.06        23
  May     10  1830   13.06        23
  May     10  1800   13.06        23
  May     10  1730   13.06        23
  May     10  1700   13.07        24
  May     10  1630   13.07        24
  May     10  1600   13.07        24
  May     10  1530   13.07        24
  May     10  1500   13.07        24
  May     10  1430   13.06        23
  May     10  1400   13.06        23
  May     10  1330   13.06        23
  May     10  1300   13.07        24
  May     10  1230   13.09        25
  May     10  1200   13.09        25
  May     10  1130   13.09        25
  May     10  1100   13.09        25
  May     10  1030   13.09        25
  May     10  1000   13.10        26
  May     10   930   13.09        25
  May     10   900   13.10        26
  May     10   830   13.10        26
  May     10   800   13.10        26
  May     10   730   13.10        26
  May     10   700   13.10        26
  May     10   630   13.09        25
  May     10   600   13.09        25
  May     10   530   13.09        25
  May     10   500   13.08        24
  May     10   430   13.08        24
  May     10   400   13.07        24
  May     10   330   13.07        24
  May     10   300   13.06        23
  May     10   230   13.07        24
  May     10   200   13.07        24
  May     10   130   13.07        24
  May     10   100   13.07        24
  May     10    30   13.07        24
  May     10     0   13.07        24
  May      9  2330   13.06        23
  May      9  2300   13.06        23
  May      9  2230   13.06        23
  May      9  2200   13.06        23
  May      9  2130   13.06        23
  May      9  2100   13.07        24
  May      9  2030   13.07        24
  May      9  2000   13.07        24
  May      9  1930   13.08        24
  May      9  1900   13.08        24
  May      9  1830   13.08        24
  May      9  1800   13.08        24
  May      9  1730   13.09        25
  May      9  1700   13.09        25
  May      9  1630   13.09        25
  May      9  1600   13.10        26
  May      9  1530   13.10        26
  May      9  1500   13.09        25
  May      9  1430   13.09        25
  May      9  1400   13.10        26
  May      9  1330   13.11        26
  May      9  1300   13.12        27
  May      9  1230   13.13        28
  May      9  1200   13.14        29
  May      9  1130   13.14        29
  May      9  1100   13.14        29
  May      9  1030   13.14        29
  May      9  1000   13.14        29
  May      9   930   13.14        29
  May      9   900   13.14        29
  May      9   830   13.14        29
  May      9   800   13.14        29
  May      9   730   13.14        29
  May      9   700   13.14        29
  May      9   630   13.14        29
  May      9   600   13.13        28
  May      9   530   13.14        29
  May      9   500   13.14        29
  May      9   430   13.13        28
  May      9   400   13.13        28
  May      9   330   13.12        27
  May      9   300   13.12        27
  May      9   230   13.13        28
  May      9   200   13.13        28
  May      9   130   13.13        28
  May      9   100   13.14        29
  May      9    30   13.14        29
  May      9     0   13.14        29
  May      8  2330   13.14        29
  May      8  2300   13.15        30
  May      8  2230   13.15        30
  May      8  2200   13.16        30
  May      8  2130   13.15        30
  May      8  2100   13.16        30
  May      8  2030   13.16        30
  May      8  2000   13.17        31
  May      8  1930   13.17        31
  May      8  1900   13.17        31
  May      8  1830   13.17        31
  May      8  1800   13.18        32
  May      8  1730   13.19        33
  May      8  1700   13.19        33
  May      8  1630   13.20        34
  May      8  1600   13.20        34
  May      8  1530   13.21        35
  May      8  1500   13.22        36
  May      8  1430   13.23        36
  May      8  1400   13.23        36
  May      8  1330   13.24        37
  May      8  1300   13.25        38
  May      8  1230   13.26        39
  May      8  1200   13.27        40
  May      8  1130   13.28        41
  May      8  1100   13.29        42
  May      8  1030   13.29        42
  May      8  1000   13.30        43
  May      8   930   13.30        43
  May      8   900   13.31        44
  May      8   830   13.32        45
  May      8   800   13.32        45
  May      8   730   13.33        46
  May      8   700   13.33        46
  May      8   630   13.34        47
  May      8   600   13.34        47
  May      8   530   13.34        47
  May      8   500   13.35        48
  May      8   430   13.35        48
  May      8   400   13.36        49
  May      8   330   13.36        49
  May      8   300   13.37        50
  May      8   230   13.37        50
  May      8   200   13.37        50
  May      8   130   13.37        50
  May      8   100   13.37        50
  May      8    30   13.38        51
  May      8     0   13.37        50
  May      7  2330   13.38        51
  May      7  2300   13.37        50
  May      7  2230   13.37        50
  May      7  2200   13.37        50
  May      7  2130   13.36        49
  May      7  2100   13.36        49
  May      7  2030   13.37        50
  May      7  2000   13.36        49
  May      7  1930   13.36        49
  May      7  1900   13.36        49
  May      7  1830   13.36        49
  May      7  1800   13.36        49
  May      7  1730   13.36        49
  May      7  1700   13.36        49
  May      7  1630   13.36        49
  May      7  1600   13.36        49
  May      7  1530   13.36        49
  May      7  1500   13.36        49
  May      7  1430   13.37        50
  May      7  1400   13.37        50
  May      7  1330   13.37        50
  May      7  1300   13.37        50
  May      7  1230   13.36        49
  May      7  1200   13.36        49
  May      7  1130   13.37        50
  May      7  1100   13.37        50
  May      7  1030   13.37        50
  May      7  1000   13.37        50
  May      7   930   13.37        50
  May      7   900   13.38        51
  May      7   830   13.38        51
  May      7   800   13.39        52
  May      7   730   13.39        52
  May      7   700   13.39        52
  May      7   630   13.39        52
  May      7   600   13.39        52
  May      7   530   13.39        52
  May      7   500   13.39        52
  May      7   430   13.39        52
  May      7   400   13.40        54
  May      7   330   13.40        54
  May      7   300   13.41        55
  May      7   230   13.41        55
  May      7   200   13.41        55
  May      7   130   13.41        55
  May      7   100   13.41        55
  May      7    30   13.42        56
  May      7     0   13.42        56
  May      6  2330   13.42        56
  May      6  2300   13.42        56
  May      6  2230   13.42        56
  May      6  2200   13.42        56
  May      6  2130   13.42        56
  May      6  2100   13.42        56
  May      6  2030   13.42        56
  May      6  2000   13.43        57
  May      6  1930   13.43        57
  May      6  1900   13.44        58
  May      6  1830   13.44        58
  May      6  1800   13.44        58
  May      6  1730   13.44        58
  May      6  1700   13.44        58
  May      6  1630   13.44        58
  May      6  1600   13.44        58
  May      6  1530   13.44        58
  May      6  1500   13.44        58
  May      6  1430   13.45        59
  May      6  1400   13.45        59
  May      6  1330   13.45        59
  May      6  1300   13.45        59
  May      6  1230   13.45        59
  May      6  1200   13.44        58
  May      6  1130   13.45        59
  May      6  1100   13.45        59
  May      6  1030   13.45        59
  May      6  1000   13.45        59
  May      6   930   13.45        59
  May      6   900   13.44        58
  May      6   830   13.43        57
  May      6   800   13.42        56
  May      6   730   13.41        55
  May      6   700   13.40        54
  May      6   630   13.39        52
  May      6   600   13.38        51
  May      6   530   13.37        50
  May      6   500   13.36        49
  May      6   430   13.35        48
  May      6   400   13.33        46
  May      6   330   13.32        45
  May      6   300   13.31        44
  May      6   230   13.30        43
  May      6   200   13.29        42
  May      6   130   13.29        42
  May      6   100   13.28        41
  May      6    30   13.28        41
  May      6     0   13.27        40
  May      5  2330   13.27        40
  May      5  2300   13.26        39
  May      5  2230   13.26        39
  May      5  2200   13.26        39
  May      5  2130   13.26        39
  May      5  2100   13.25        38
  May      5  2030   13.25        38
  May      5  2000   13.25        38
  May      5  1930   13.25        38
  May      5  1900   13.24        37
  May      5  1830   13.24        37
  May      5  1800   13.23        36
  May      5  1730   13.23        36
  May      5  1700   13.22        36
  May      5  1630   13.22        36
  May      5  1600   13.22        36
  May      5  1530   13.21        35
  May      5  1500   13.21        35
  May      5  1430   13.21        35
  May      5  1400   13.20        34
  May      5  1330   13.20        34
  May      5  1300   13.20        34
  May      5  1230   13.19        33
  May      5  1200   13.19        33
  May      5  1130   13.19        33
  May      5  1100   13.18        32
  May      5  1030   13.17        31
  May      5  1000   13.17        31
  May      5   930   13.16        30
  May      5   900   13.15        30
  May      5   830   13.15        30
  May      5   800   13.15        30
  May      5   730   13.15        30
  May      5   700   13.15        30
  May      5   630   13.15        30
  May      5   600   13.15        30
  May      5   530   13.15        30
  May      5   500   13.14        29
  May      5   430   13.14        29
  May      5   400   13.14        29
  May      5   330   13.14        29
  May      5   300   13.14        29
  May      5   230   13.14        29
  May      5   200   13.15        30
  May      5   130   13.15        30
  May      5   100   13.15        30
  May      5    30   13.16        30
  May      5     0   13.16        30
  May      4  2330   13.16        30
  May      4  2300   13.17        31
  May      4  2230   13.17        31
  May      4  2200   13.18        32
  May      4  2130   13.18        32
  May      4  2100   13.19        33
  May      4  2030   13.19        33
  May      4  2000   13.20        34
  May      4  1930   13.20        34
  May      4  1900   13.21        35
  May      4  1830   13.21        35
  May      4  1800   13.22        36
  May      4  1730   13.23        36
  May      4  1700   13.23        36
  May      4  1630   13.24        37
  May      4  1600   13.25        38
  May      4  1530   13.25        38
  May      4  1500   13.26        39
  May      4  1430   13.26        39
  May      4  1400   13.26        39
  May      4  1330   13.27        40
  May      4  1300   13.28        41
  May      4  1230   13.28        41
  May      4  1200   13.29        42
  May      4  1130   13.28        41
  May      4  1100   13.29        42
  May      4  1030   13.29        42
  May      4  1000   13.28        41
  May      4   930   13.28        41
  May      4   900   13.28        41
  May      4   830   13.28        41
  May      4   800   13.27        40
  May      4   730   13.27        40
  May      4   700   13.26        39
  May      4   630   13.25        38
  May      4   600   13.25        38
  May      4   530   13.24        37
  May      4   500   13.23        36
  May      4   430   13.23        36
  May      4   400   13.22        36
  May      4   330   13.22        36
  May      4   300   13.21        35
  May      4   230   13.22        36
  May      4   200   13.22        36
  May      4   130   13.22        36
  May      4   100   13.22        36
  May      4    30   13.22        36
  May      4     0   13.22        36
  May      3  2330   13.23        36
  May      3  2300   13.22        36
  May      3  2230   13.23        36
  May      3  2200   13.23        36
  May      3  2130   13.23        36
  May      3  2100   13.24        37
  May      3  2030   13.24        37
  May      3  2000   13.24        37
  May      3  1930   13.24        37
  May      3  1900   13.25        38
  May      3  1830   13.25        38
  May      3  1800   13.25        38
  May      3  1730   13.26        39
  May      3  1700   13.26        39
  May      3  1630   13.27        40
  May      3  1600   13.27        40
  May      3  1530   13.27        40
  May      3  1500   13.27        40
  May      3  1430   13.26        39
  May      3  1400   13.26        39
  May      3  1330   13.26        39
  May      3  1300   13.25        38
  May      3  1230   13.25        38
  May      3  1200   13.25        38
  May      3  1130   13.25        38
  May      3  1100   13.26        39
  May      3  1030   13.25        38
  May      3  1000   13.25        38
  May      3   930   13.24        37
  May      3   900   13.24        37
  May      3   830   13.23        36
  May      3   800   13.23        36
  May      3   730   13.22        36
  May      3   700   13.22        36
  May      3   630   13.21        35
  May      3   600   13.21        35
  May      3   530   13.20        34
  May      3   500   13.19        33
  May      3   430   13.19        33
  May      3   400   13.18        32
  May      3   330   13.18        32
  May      3   300   13.18        32
  May      3   230   13.18        32
  May      3   200   13.18        32
  May      3   130   13.18        32
  May      3   100   13.18        32
  May      3    30   13.18        32
  May      3     0   13.18        32
  May      2  2330   13.18        32
  May      2  2300   13.18        32
  May      2  2230   13.18        32
  May      2  2200   13.18        32
  May      2  2130   13.17        31
  May      2  2100   13.17        31
  May      2  2030   13.17        31
  May      2  2000   13.17        31
  May      2  1930   13.17        31
  May      2  1900   13.17        31
  May      2  1830   13.17        31
  May      2  1800   13.17        31
  May      2  1730   13.17        31
  May      2  1700   13.18        32
  May      2  1630   13.17        31
  May      2  1600   13.17        31
  May      2  1530   13.17        31
  May      2  1500   13.16        30
  May      2  1430   13.15        30
  May      2  1400   13.16        30
  May      2  1330   13.16        30
  May      2  1300   13.17        31
  May      2  1230   13.17        31
  May      2  1200   13.17        31
  May      2  1130   13.17        31
  May      2  1100   13.18        32
  May      2  1030   13.17        31
  May      2  1000   13.17        31
  May      2   930   13.18        32
  May      2   900   13.17        31
  May      2   830   13.17        31
  May      2   800   13.17        31
  May      2   730   13.17        31
  May      2   700   13.17        31
  May      2   630   13.17        31
  May      2   600   13.17        31
  May      2   530   13.17        31
  May      2   500   13.17        31
  May      2   430   13.16        30
  May      2   400   13.16        30
  May      2   330   13.17        31
  May      2   300   13.17        31
  May      2   230   13.17        31
  May      2   200   13.18        32
  May      2   130   13.18        32
  May      2   100   13.18        32
  May      2    30   13.17        31
  May      2     0   13.17        31
  May      1  2330   13.16        30
  May      1  2300   13.15        30
  May      1  2230   13.14        29
  May      1  2200   13.13        28
  May      1  2130   13.13        28
  May      1  2100   13.14        29
  May      1  2030   13.13        28
  May      1  2000   13.13        28
  May      1  1930   13.13        28
  May      1  1900   13.13        28
  May      1  1830   13.13        28
  May      1  1800   13.12        27
  May      1  1730   13.11        26
  May      1  1700   13.09        25
  May      1  1630   13.05        22
  May      1  1600   13.01        20
  May      1  1530   12.98        18
  May      1  1500   12.96        16
  May      1  1430   12.96        16
  May      1  1400   12.97        17
  May      1  1330   12.97        17
  May      1  1300   12.97        17
  May      1  1230   12.96        16
  May      1  1200   12.96        16
  May      1  1130   12.96        16
  May      1  1100   12.95        16
  May      1  1030   12.95        16
  May      1  1000   12.94        15
  May      1   930   12.93        15
  May      1   900   12.93        15
  May      1   830   12.92        14
  May      1   800   12.91        14
  May      1   730   12.91        14
  May      1   700   12.90        13
  May      1   630   12.90        13
  May      1   600   12.90        13
  May      1   530   12.90        13
  May      1   500   12.91        14
  May      1   430   12.91        14
  May      1   400   12.91        14
  May      1   330   12.92        14
  May      1   300   12.92        14
  May      1   230   12.93        15
  May      1   200   12.93        15
  May      1   130   12.94        15
  May      1   100   12.95        16
  May      1    30   12.95        16
  May      1     0   12.96        16
  Apr     30  2330   12.96        16
  Apr     30  2300   12.97        17
  Apr     30  2230   12.97        17
  Apr     30  2200   12.98        18
  Apr     30  2130   12.98        18
  Apr     30  2100   12.99        18
  Apr     30  2030   13.00        19
  Apr     30  2000   13.00        19
  Apr     30  1930   13.01        20
  Apr     30  1900   13.02        20
  Apr     30  1830   13.03        21
  Apr     30  1800   13.03        21
  Apr     30  1730   13.04        22
  Apr     30  1700   13.04        22
  Apr     30  1630   13.05        22
  Apr     30  1600   13.06        23
  Apr     30  1530   13.07        24
  Apr     30  1500   13.08        24
  Apr     30  1430   13.09        25
  Apr     30  1400   13.09        25
  Apr     30  1330   13.10        26
  Apr     30  1300   13.11        26
  Apr     30  1230   13.12        27
  Apr     30  1200   13.14        29
  Apr     30  1130   13.15        30
  Apr     30  1100   13.16        30
  Apr     30  1030   13.17        31
  Apr     30  1000   13.18        32
  Apr     30   930   13.19        33
  Apr     30   900   13.19        33
  Apr     30   830   13.20        34
  Apr     30   800   13.21        35
  Apr     30   730   13.22        36
  Apr     30   700   13.22        36
  Apr     30   630   13.23        36
  Apr     30   600   13.23        36
  Apr     30   530   13.24        37
  Apr     30   500   13.24        37
  Apr     30   430   13.24        37
  Apr     30   400   13.23        36
  Apr     30   330   13.23        36
  Apr     30   300   13.22        36
  Apr     30   230   13.21        35
  Apr     30   200   13.20        34
  Apr     30   130   13.19        33
  Apr     30   100   13.18        32
  Apr     30    30   13.17        31
  Apr     30     0   13.16        30
  Apr     29  2330   13.15        30
  Apr     29  2300   13.13        28
  Apr     29  2230   13.13        28
  Apr     29  2200   13.12        27
  Apr     29  2130   13.11        26
  Apr     29  2100   13.11        26
  Apr     29  2030   13.11        26
  Apr     29  2000   13.11        26
  Apr     29  1930   13.11        26
  Apr     29  1900   13.11        26
  Apr     29  1830   13.11        26
  Apr     29  1800   13.12        27
  Apr     29  1730   13.12        27
  Apr     29  1700   13.13        28
  Apr     29  1630   13.14        29
  Apr     29  1600   13.15        30
  Apr     29  1530   13.16        30
  Apr     29  1500   13.16        30
  Apr     29  1430   13.17        31
  Apr     29  1400   13.19        33
  Apr     29  1330   13.20        34
  Apr     29  1300   13.21        35
  Apr     29  1230   13.22        36
  Apr     29  1200   13.23        36
  Apr     29  1130   13.24        37
  Apr     29  1100   13.25        38
  Apr     29  1030   13.26        39
  Apr     29  1000   13.26        39
  Apr     29   930   13.27        40
  Apr     29   900   13.28        41
  Apr     29   830   13.28        41
  Apr     29   800   13.28        41
  Apr     29   730   13.28        41
  Apr     29   700   13.28        41
  Apr     29   630   13.28        41
  Apr     29   600   13.27        40
  Apr     29   530   13.27        40
  Apr     29   500   13.26        39
  Apr     29   430   13.26        39
  Apr     29   400   13.25        38
  Apr     29   330   13.25        38
  Apr     29   300   13.24        37
  Apr     29   230   13.23        36
  Apr     29   200   13.22        36
  Apr     29   130   13.21        35
  Apr     29   100   13.21        35
  Apr     29    30   13.20        34
  Apr     29     0   13.20        34
  Apr     28  2330   13.20        34
  Apr     28  2300   13.19        33
  Apr     28  2230   13.19        33
  Apr     28  2200   13.19        33
  Apr     28  2130   13.19        33
  Apr     28  2100   13.19        33
  Apr     28  2030   13.19        33
  Apr     28  2000   13.19        33
  Apr     28  1930   13.19        33
  Apr     28  1900   13.19        33
  Apr     28  1830   13.19        33
  Apr     28  1800   13.19        33
  Apr     28  1730   13.19        33
  Apr     28  1700   13.19        33
  Apr     28  1630   13.19        33
  Apr     28  1600   13.19        33
  Apr     28  1530   13.19        33
  Apr     28  1500   13.19        33
  Apr     28  1430   13.20        34
  Apr     28  1400   13.20        34
  Apr     28  1330   13.21        35
  Apr     28  1300   13.21        35
  Apr     28  1230   13.22        36
  Apr     28  1200   13.22        36
  Apr     28  1130   13.22        36
  Apr     28  1100   13.22        36
  Apr     28  1030   13.23        36
  Apr     28  1000   13.23        36
  Apr     28   930   13.23        36
  Apr     28   900   13.23        36
  Apr     28   830   13.23        36
  Apr     28   800   13.23        36
  Apr     28   730   13.23        36
  Apr     28   700   13.22        36
  Apr     28   630   13.21        35
  Apr     28   600   13.20        34
  Apr     28   530   13.20        34
  Apr     28   500   13.19        33
  Apr     28   430   13.17        31
  Apr     28   400   13.16        30
  Apr     28   330   13.15        30
  Apr     28   300   13.14        29
  Apr     28   230   13.13        28
  Apr     28   200   13.12        27
  Apr     28   130   13.11        26
  Apr     28   100   13.10        26
  Apr     28    30   13.09        25
  Apr     28     0   13.08        24
  Apr     27  2330   13.08        24
  Apr     27  2300   13.07        24
  Apr     27  2230   13.07        24
  Apr     27  2200   13.07        24
  Apr     27  2130   13.07        24
  Apr     27  2100   13.06        23
  Apr     27  2030   13.07        24
  Apr     27  2000   13.07        24
  Apr     27  1930   13.07        24
  Apr     27  1900   13.07        24
  Apr     27  1830   13.08        24
  Apr     27  1800   13.09        25
  Apr     27  1730   13.10        26
  Apr     27  1700   13.11        26
  Apr     27  1630   13.11        26
  Apr     27  1600   13.12        27
  Apr     27  1530   13.13        28
  Apr     27  1500   13.14        29
  Apr     27  1430   13.15        30
  Apr     27  1400   13.17        31
  Apr     27  1330   13.18        32
  Apr     27  1300   13.18        32
  Apr     27  1230   13.17        31
  Apr     27  1200   13.18        32
  Apr     27  1130   13.19        33
  Apr     27  1100   13.16        30
  Apr     27  1030   13.16        30
  Apr     27  1000   13.16        30
  Apr     27   930   13.16        30
  Apr     27   900   13.16        30
  Apr     27   830   13.16        30
  Apr     27   800   13.16        30
  Apr     27   730   13.15        30
  Apr     27   700   13.16        30
  Apr     27   630   13.15        30
  Apr     27   600   13.15        30
  Apr     27   530   13.16        30
  Apr     27   500   13.16        30
  Apr     27   430   13.16        30
  Apr     27   400   13.16        30
  Apr     27   330   13.16        30
  Apr     27   300   13.16        31
  Apr     27   230   13.16        31
  Apr     27   200   13.16        31
  Apr     27   130   13.16        31
  Apr     27   100   13.16        31
  Apr     27    30   13.16        31
  Apr     27     0   13.16        31
  Apr     26  2330   13.16        31
  Apr     26  2300   13.16        31
  Apr     26  2230   13.16        31
  Apr     26  2200   13.16        31
  Apr     26  2130   13.16        31
  Apr     26  2100   13.16        31
  Apr     26  2030   13.16        31
  Apr     26  2000   13.16        31
  Apr     26  1930   13.16        31
  Apr     26  1900   13.16        31
  Apr     26  1830   13.16        31
  Apr     26  1800   13.16        31
  Apr     26  1730   13.17        32
  Apr     26  1700   13.17        32
  Apr     26  1630   13.17        32
  Apr     26  1600   13.17        32
  Apr     26  1530   13.16        31
  Apr     26  1500   13.17        32
  Apr     26  1430   13.16        31
  Apr     26  1400   13.16        31
  Apr     26  1330   13.16        31
  Apr     26  1300   13.16        31
  Apr     26  1230   13.16        31
  Apr     26  1200   13.16        31
  Apr     26  1130   13.16        31
  Apr     26  1100   13.16        31
  Apr     26  1030   13.16        31
  Apr     26  1000   13.16        31
  Apr     26   930   13.16        31
  Apr     26   900   13.15        30
  Apr     26   830   13.15        30
  Apr     26   800   13.15        30
  Apr     26   730   13.15        30
  Apr     26   700   13.15        30
  Apr     26   630   13.15        30
  Apr     26   600   13.15        30
  Apr     26   530   13.15        30
  Apr     26   500   13.15        30
  Apr     26   430   13.15        30
  Apr     26   400   13.15        30
  Apr     26   330   13.15        30
  Apr     26   300   13.15        30
  Apr     26   230   13.15        30
  Apr     26   200   13.15        30
  Apr     26   130   13.15        30
  Apr     26   100   13.15        30
  Apr     26    30   13.16        31
  Apr     26     0   13.16        31
  Apr     25  2330   13.16        31
  Apr     25  2300   13.16        31
  Apr     25  2230   13.16        42
  Apr     25  2200   13.16        42
  Apr     25  2130   13.16        42
  Apr     25  2100   13.16        42
  Apr     25  2030   13.16        42
  Apr     25  2000   13.16        42
  Apr     25  1930   13.16        42
  Apr     25  1900   13.16        42
  Apr     25  1830   13.16        42
  Apr     25  1800   13.16        42
  Apr     25  1730   13.16        42
  Apr     25  1700   13.16        42
  Apr     25  1630   13.16        42
  Apr     25  1600   13.16        42
  Apr     25  1530   13.16        42
  Apr     25  1500   13.16        42
  Apr     25  1430   13.16        42
  Apr     25  1400   13.16        42
  Apr     25  1330   13.16        42
  Apr     25  1300   13.16        42
  Apr     25  1230   13.16        42
  Apr     25  1200   13.16        42
  Apr     25  1130   13.16        42
  Apr     25  1100   13.16        42
  Apr     25  1030   13.17        43
  Apr     25  1000   13.18        44
  Apr     25   930   13.18        44
  Apr     25   900   13.19        45
  Apr     25   830   13.20        46
  Apr     25   800   13.20        46
  Apr     25   730   13.21        47
  Apr     25   700   13.21        47
  Apr     25   630   13.22        48
  Apr     25   600   13.22        48
  Apr     25   530   13.22        48
  Apr     25   500   13.22        48
  Apr     25   430   13.22        48
  Apr     25   400   13.22        48
  Apr     25   330   13.22        48
  Apr     25   300   13.22        48
  Apr     25   230   13.22        48
  Apr     25   200   13.21        47
  Apr     25   130   13.21        47
  Apr     25   100   13.21        47
  Apr     25    30   13.21        47
  Apr     25     0   13.20        46
  Apr     24  2330   13.20        46
  Apr     24  2300   13.20        46
  Apr     24  2230   13.20        46
  Apr     24  2200   13.19        45
  Apr     24  2130   13.19        45
  Apr     24  2100   13.19        45
  Apr     24  2030   13.19        45
  Apr     24  2000   13.19        45
  Apr     24  1930   13.19        45
  Apr     24  1900   13.19        45
  Apr     24  1830   13.19        45
  Apr     24  1800   13.19        45
  Apr     24  1730   13.19        45
  Apr     24  1700   13.19        45
  Apr     24  1630   13.19        45
  Apr     24  1600   13.19        45
  Apr     24  1530   13.19        45
  Apr     24  1500   13.19        45
  Apr     24  1430   13.20        46
  Apr     24  1400   13.20        46
  Apr     24  1330   13.20        46
  Apr     24  1300   13.21        47
  Apr     24  1230   13.21        47
  Apr     24  1200   13.21        47
  Apr     24  1130   13.21        47
  Apr     24  1100   13.22        48
  Apr     24  1030   13.23        49
  Apr     24  1000   13.23        49
  Apr     24   930   13.23        49
  Apr     24   900   13.24        50
  Apr     24   830   13.24        50
  Apr     24   800   13.24        50
  Apr     24   730   13.25        51
  Apr     24   700   13.25        51
  Apr     24   630   13.25        51
  Apr     24   600   13.25        51
  Apr     24   530   13.25        51
  Apr     24   500   13.25        51
  Apr     24   430   13.24        50
  Apr     24   400   13.24        50
  Apr     24   330   13.23        49
  Apr     24   300   13.23        49
  Apr     24   230   13.23        49
  Apr     24   200   13.23        49
  Apr     24   130   13.22        48
  Apr     24   100   13.22        48
  Apr     24    30   13.21        47
  Apr     24     0   13.21        47
  Apr     23  2330   13.21        47
  Apr     23  2300   13.20        46
  Apr     23  2230   13.20        46
  Apr     23  2200   13.20        46
  Apr     23  2130   13.19        45
  Apr     23  2100   13.19        45
  Apr     23  2030   13.19        45
  Apr     23  2000   13.19        45
  Apr     23  1930   13.19        45
  Apr     23  1900   13.19        45
  Apr     23  1830   13.19        45
  Apr     23  1800   13.19        45
  Apr     23  1730   13.19        45
  Apr     23  1700   13.19        45
  Apr     23  1630   13.19        45
  Apr     23  1600   13.19        45
  Apr     23  1530   13.20        46
  Apr     23  1500   13.20        46
  Apr     23  1430   13.20        46
  Apr     23  1400   13.21        47
  Apr     23  1330   13.22        48
  Apr     23  1300   13.22        48
  Apr     23  1230   13.23        49
  Apr     23  1200   13.24        50
  Apr     23  1130   13.24        50
  Apr     23  1100   13.25        51
  Apr     23  1030   13.25        51
  Apr     23  1000   13.26        52
  Apr     23   930   13.26        52
  Apr     23   900   13.27        54
  Apr     23   830   13.27        54
  Apr     23   800   13.27        54
  Apr     23   730   13.28        55
  Apr     23   700   13.28        55
  Apr     23   630   13.28        55
  Apr     23   600   13.28        55
  Apr     23   530   13.28        55
  Apr     23   500   13.28        55
  Apr     23   430   13.28        55
  Apr     23   400   13.29        56
  Apr     23   330   13.28        55
  Apr     23   300   13.29        56
  Apr     23   230   13.28        55
  Apr     23   200   13.28        55
  Apr     23   130   13.28        55
  Apr     23   100   13.28        55
  Apr     23    30   13.27        54
  Apr     23     0   13.27        54
  Apr     22  2330   13.27        54
  Apr     22  2300   13.26        52
  Apr     22  2230   13.26        52
  Apr     22  2200   13.26        52
  Apr     22  2130   13.26        52
  Apr     22  2100   13.26        52
  Apr     22  2030   13.26        52
  Apr     22  2000   13.26        52
  Apr     22  1930   13.26        52
  Apr     22  1900   13.26        52
  Apr     22  1830   13.25        51
  Apr     22  1800   13.26        52
  Apr     22  1730   13.26        52
  Apr     22  1700   13.26        52
  Apr     22  1630   13.26        52
  Apr     22  1600   13.27        54
  Apr     22  1530   13.27        54
  Apr     22  1500   13.27        54
  Apr     22  1430   13.28        55
  Apr     22  1400   13.28        55
  Apr     22  1330   13.29        56
  Apr     22  1300   13.30        57
  Apr     22  1230   13.30        57
  Apr     22  1200   13.30        57
  Apr     22  1130   13.31        58
  Apr     22  1100   13.32        59
  Apr     22  1030   13.32        59
  Apr     22  1000   13.33        61
  Apr     22   930   13.34        62
  Apr     22   900   13.35        63
  Apr     22   830   13.36        64
  Apr     22   800   13.36        64
  Apr     22   730   13.37        66
  Apr     22   700   13.38        67
  Apr     22   630   13.38        67
  Apr     22   600   13.38        67
  Apr     22   530   13.38        67
  Apr     22   500   13.39        68
  Apr     22   430   13.40        70
  Apr     22   400   13.40        70
  Apr     22   330   13.40        70
  Apr     22   300   13.40        70
  Apr     22   230   13.40        70
  Apr     22   200   13.40        70
  Apr     22   130   13.40        70
  Apr     22   100   13.40        70
  Apr     22    30   13.39        68
  Apr     22     0   13.38        67
  Apr     21  2330   13.37        66
  Apr     21  2300   13.36        64
  Apr     21  2230   13.35        63
  Apr     21  2200   13.33        61
  Apr     21  2130   13.32        59
  Apr     21  2100   13.30        57
  Apr     21  2030   13.29        56
  Apr     21  2000   13.27        54
  Apr     21  1930   13.26        52
  Apr     21  1900   13.25        51
  Apr     21  1830   13.24        50
  Apr     21  1800   13.22        48
  Apr     21  1730   13.22        48
  Apr     21  1700   13.21        47
  Apr     21  1630   13.20        46
  Apr     21  1600   13.20        46
  Apr     21  1530   13.21        47
  Apr     21  1500   13.20        46
  Apr     21  1430   13.20        46
  Apr     21  1400   13.21        47
  Apr     21  1330   13.21        47
  Apr     21  1300   13.21        47
  Apr     21  1230   13.21        47
  Apr     21  1200   13.22        48
  Apr     21  1130   13.22        48
  Apr     21  1100   13.22        48
  Apr     21  1030   13.23        49
  Apr     21  1000   13.23        49
  Apr     21   930   13.24        50
  Apr     21   900   13.24        50
  Apr     21   830   13.25        51
  Apr     21   800   13.25        51
  Apr     21   730   13.26        52
  Apr     21   700   13.26        52
  Apr     21   630   13.27        54
  Apr     21   600   13.27        54
  Apr     21   530   13.28        55
  Apr     21   500   13.29        56
  Apr     21   430   13.29        56
  Apr     21   400   13.30        57
  Apr     21   330   13.31        58
  Apr     21   300   13.31        58
  Apr     21   230   13.32        59
  Apr     21   200   13.33        61
  Apr     21   130   13.33        61
  Apr     21   100   13.34        62
  Apr     21    30   13.34        62
  Apr     21     0   13.35        63
  Apr     20  2330   13.35        63
  Apr     20  2300   13.36        64
  Apr     20  2230   13.36        64
  Apr     20  2200   13.36        64
  Apr     20  2130   13.37        66
  Apr     20  2100   13.37        66
  Apr     20  2030   13.37        66
  Apr     20  2000   13.37        66
  Apr     20  1930   13.38        67
  Apr     20  1900   13.38        67
  Apr     20  1830   13.38        67
  Apr     20  1800   13.38        67
  Apr     20  1730   13.38        67
  Apr     20  1700   13.38        67
  Apr     20  1630   13.38        67
  Apr     20  1600   13.38        67
  Apr     20  1530   13.38        67
  Apr     20  1500   13.38        67
  Apr     20  1430   13.38        67
  Apr     20  1400   13.38        67
  Apr     20  1330   13.38        67
  Apr     20  1300   13.37        66
  Apr     20  1230   13.37        66
  Apr     20  1200   13.37        66
  Apr     20  1130   13.38        67
  Apr     20  1100   13.37        66
  Apr     20  1030   13.38        67
  Apr     20  1000   13.38        67
  Apr     20   930   13.38        67
  Apr     20   900   13.38        67
  Apr     20   830   13.38        67
  Apr     20   800   13.38        67
  Apr     20   730   13.38        67
  Apr     20   700   13.39        68
  Apr     20   630   13.39        68
  Apr     20   600   13.39        68
  Apr     20   530   13.40        70
  Apr     20   500   13.40        70
  Apr     20   430   13.40        70
  Apr     20   400   13.41        71
  Apr     20   330   13.41        71
  Apr     20   300   13.41        71
  Apr     20   230   13.41        71
  Apr     20   200   13.41        71
  Apr     20   130   13.42        72
  Apr     20   100   13.42        72
  Apr     20    30   13.42        72
  Apr     20     0   13.42        72
  Apr     19  2330   13.42        72
  Apr     19  2300   13.43        74
  Apr     19  2230   13.43        74
  Apr     19  2200   13.43        74
  Apr     19  2130   13.43        74
  Apr     19  2100   13.43        74
  Apr     19  2030   13.43        74
  Apr     19  2000   13.44        75
  Apr     19  1930   13.44        75
  Apr     19  1900   13.45        76
  Apr     19  1830   13.45        76
  Apr     19  1800   13.46        78
  Apr     19  1730   13.46        78
  Apr     19  1700   13.47        79
  Apr     19  1630   13.47        79
  Apr     19  1600   13.48        80
  Apr     19  1530   13.49        82
  Apr     19  1500   13.49        82
  Apr     19  1430   13.50        83
  Apr     19  1400   13.51        85
  Apr     19  1330   13.52        86
  Apr     19  1300   13.53        88
  Apr     19  1230   13.53        88
  Apr     19  1200   13.54        89
  Apr     19  1130   13.55        91
  Apr     19  1100   13.55        91
  Apr     19  1030   13.56        92
  Apr     19  1000   13.57        94
  Apr     19   930   13.58        95
  Apr     19   900   13.58        95
  Apr     19   830   13.58        95
  Apr     19   800   13.60        98
  Apr     19   730   13.60        98
  Apr     19   700   13.61       100
  Apr     19   630   13.61       100
  Apr     19   600   13.62       102
  Apr     19   530   13.63       103
  Apr     19   500   13.64       105
  Apr     19   430   13.64       105
  Apr     19   400   13.65       107
  Apr     19   330   13.65       107
  Apr     19   300   13.66       108
  Apr     19   230   13.66       108
  Apr     19   200   13.67       110
  Apr     19   130   13.67       110
  Apr     19   100   13.67       110
  Apr     19    30   13.67       110
  Apr     19     0   13.67       110
  Apr     18  2330   13.68       112
  Apr     18  2300   13.68       112
  Apr     18  2230   13.68       112
  Apr     18  2200   13.68       112
  Apr     18  2130   13.68       112
  Apr     18  2100   13.67       110
  Apr     18  2030   13.68       112
  Apr     18  2000   13.68       112
  Apr     18  1930   13.67       110
  Apr     18  1900   13.67       110
  Apr     18  1830   13.66       108
  Apr     18  1800   13.66       108
  Apr     18  1730   13.65       107
  Apr     18  1700   13.65       107
  Apr     18  1630   13.64       105
  Apr     18  1600   13.64       105
  Apr     18  1530   13.63       103
  Apr     18  1500   13.63       103
  Apr     18  1430   13.62       102
  Apr     18  1400   13.61       100
  Apr     18  1330   13.60        98
  Apr     18  1300   13.59        97
  Apr     18  1230   13.59        97
  Apr     18  1200   13.58        95
  Apr     18  1130   13.58        95
  Apr     18  1100   13.57        94
  Apr     18  1030   13.57        94
  Apr     18  1000   13.56        92
  Apr     18   930   13.56        92
  Apr     18   900   13.56        92
  Apr     18   830   13.56        92
  Apr     18   800   13.56        92
  Apr     18   730   13.56        92
  Apr     18   700   13.57        94
  Apr     18   630   13.57        94
  Apr     18   600   13.57        94
  Apr     18   530   13.58        95
  Apr     18   500   13.59        97
  Apr     18   430   13.60        98
  Apr     18   400   13.61       100
  Apr     18   330   13.62       102
  Apr     18   300   13.63       103
  Apr     18   230   13.63       103
  Apr     18   200   13.65       107
  Apr     18   130   13.66       108
  Apr     18   100   13.67       110
  Apr     18    30   13.67       110
  Apr     18     0   13.68       112
  Apr     17  2330   13.69       114
  Apr     17  2300   13.70       115
  Apr     17  2230   13.71       117
  Apr     17  2200   13.71       117
  Apr     17  2130   13.71       117
  Apr     17  2100   13.72       119
  Apr     17  2030   13.72       119
  Apr     17  2000   13.73       121
  Apr     17  1930   13.73       121
  Apr     17  1900   13.73       121
  Apr     17  1830   13.73       121
  Apr     17  1800   13.73       121
  Apr     17  1730   13.74       122
  Apr     17  1700   13.73       121
  Apr     17  1630   13.74       122
  Apr     17  1600   13.74       122
  Apr     17  1530   13.73       121
  Apr     17  1500   13.74       122
  Apr     17  1430   13.73       121
  Apr     17  1400   13.73       121
  Apr     17  1330   13.73       121
  Apr     17  1300   13.74       122
  Apr     17  1230   13.73       121
  Apr     17  1200   13.73       121
  Apr     17  1130   13.73       121
  Apr     17  1100   13.73       121
  Apr     17  1030   13.72       119
  Apr     17  1000   13.72       119
  Apr     17   930   13.72       119
  Apr     17   900   13.72       119
  Apr     17   830   13.71       117
  Apr     17   800   13.71       117
  Apr     17   730   13.70       115
  Apr     17   700   13.70       115
  Apr     17   630   13.70       115
  Apr     17   600   13.70       115
  Apr     17   530   13.70       115
  Apr     17   500   13.69       114
  Apr     17   430   13.70       115
  Apr     17   400   13.69       114
  Apr     17   330   13.69       114
  Apr     17   300   13.69       114
  Apr     17   230   13.69       114
  Apr     17   200   13.69       114
  Apr     17   130   13.69       114
  Apr     17   100   13.68       112
  Apr     17    30   13.68       112
  Apr     17     0   13.68       112
  Apr     16  2330   13.68       112
  Apr     16  2300   13.67       110
  Apr     16  2230   13.67       110
  Apr     16  2200   13.66       108
  Apr     16  2130   13.66       108
  Apr     16  2100   13.66       108
  Apr     16  2030   13.66       108
  Apr     16  2000   13.66       108
  Apr     16  1930   13.65       107
  Apr     16  1900   13.65       107
  Apr     16  1830   13.64       105
  Apr     16  1800   13.63       103
  Apr     16  1730   13.63       103
  Apr     16  1700   13.63       103
  Apr     16  1630   13.63       103
  Apr     16  1600   13.63       103
  Apr     16  1530   13.63       103
  Apr     16  1500   13.62       102
  Apr     16  1430   13.62       102
  Apr     16  1400   13.62       102
  Apr     16  1330   13.61       100
  Apr     16  1300   13.61       100
  Apr     16  1230   13.60        98
  Apr     16  1200   13.60        98
  Apr     16  1130   13.60        98
  Apr     16  1100   13.59        97
  Apr     16  1030   13.59        97
  Apr     16  1000   13.59        97
  Apr     16   930   13.58        95
  Apr     16   900   13.58        95
  Apr     16   830   13.58        95
  Apr     16   800   13.57        94
  Apr     16   730   13.57        94
  Apr     16   700   13.57        94
  Apr     16   630   13.57        94
  Apr     16   600   13.56        92
  Apr     16   530   13.56        92
  Apr     16   500   13.56        92
  Apr     16   430   13.56        92
  Apr     16   400   13.55        91
  Apr     16   330   13.55        91
  Apr     16   300   13.54        89
  Apr     16   230   13.54        89
  Apr     16   200   13.53        88
  Apr     16   130   13.53        88
  Apr     16   100   13.52        86
  Apr     16    30   13.51        85
  Apr     16     0   13.51        85
  Apr     15  2330   13.50        83
  Apr     15  2300   13.49        82
  Apr     15  2230   13.49        82
  Apr     15  2200   13.48        80
  Apr     15  2130   13.48        80
  Apr     15  2100   13.47        79
  Apr     15  2030   13.46        78
  Apr     15  2000   13.46        78
  Apr     15  1930   13.45        76
  Apr     15  1900   13.45        76
  Apr     15  1830   13.44        75
  Apr     15  1800   13.43        74
  Apr     15  1730   13.43        74
  Apr     15  1700   13.42        72
  Apr     15  1630   13.41        71
  Apr     15  1600   13.41        71
  Apr     15  1530   13.41        71
  Apr     15  1500   13.40        70
  Apr     15  1430   13.40        70
  Apr     15  1400   13.39        68
  Apr     15  1330   13.39        68
  Apr     15  1300   13.39        68
  Apr     15  1230   13.39        68
  Apr     15  1200   13.39        68
  Apr     15  1130   13.39        68
  Apr     15  1100   13.39        68
  Apr     15  1030   13.39        68
  Apr     15  1000   13.39        68
  Apr     15   930   13.40        70
  Apr     15   900   13.40        70
  Apr     15   830   13.40        70
  Apr     15   800   13.40        70
  Apr     15   730   13.41        71
  Apr     15   700   13.41        71
  Apr     15   630   13.41        71
  Apr     15   600   13.41        71
  Apr     15   530   13.41        71
  Apr     15   500   13.41        71
  Apr     15   430   13.41        71
  Apr     15   400   13.41        71
  Apr     15   330   13.40        70
  Apr     15   300   13.40        70
  Apr     15   230   13.39        68
  Apr     15   200   13.39        68
  Apr     15   130   13.38        67
  Apr     15   100   13.37        66
  Apr     15    30   13.36        64
  Apr     15     0   13.36        64
  Apr     14  2330   13.35        63
  Apr     14  2300   13.34        62
  Apr     14  2230   13.34        62
  Apr     14  2200   13.33        61
  Apr     14  2130   13.33        61
  Apr     14  2100   13.32        59
  Apr     14  2030   13.32        59
  Apr     14  2000   13.31        58
  Apr     14  1930   13.31        58
  Apr     14  1900   13.30        57
  Apr     14  1830   13.30        57
  Apr     14  1800   13.29        56
  Apr     14  1730   13.29        56
  Apr     14  1700   13.28        55
  Apr     14  1630   13.27        54
  Apr     14  1600   13.27        54
  Apr     14  1530   13.26        52
  Apr     14  1500   13.26        52
  Apr     14  1430   13.25        51
  Apr     14  1400   13.25        51
  Apr     14  1330   13.25        51
  Apr     14  1300   13.24        50
  Apr     14  1230   13.24        50
  Apr     14  1200   13.24        50
  Apr     14  1130   13.24        50
  Apr     14  1100   13.24        50
  Apr     14  1030   13.24        50
  Apr     14  1000   13.24        50
  Apr     14   930   13.24        50
  Apr     14   900   13.24        50
  Apr     14   830   13.24        50
  Apr     14   800   13.24        50
  Apr     14   730   13.24        50
  Apr     14   700   13.24        50
  Apr     14   630   13.24        50
  Apr     14   600   13.24        50
  Apr     14   530   13.24        50
  Apr     14   500   13.24        50
  Apr     14   430   13.24        50
  Apr     14   400   13.24        50
  Apr     14   330   13.24        50
  Apr     14   300   13.24        50
  Apr     14   230   13.24        50
  Apr     14   200   13.24        50
  Apr     14   130   13.23        49
  Apr     14   100   13.23        49
  Apr     14    30   13.23        49
  Apr     14     0   13.22        48
  Apr     13  2330   13.22        48
  Apr     13  2300   13.21        47
  Apr     13  2230   13.21        47
  Apr     13  2200   13.20        46
  Apr     13  2130   13.20        46
  Apr     13  2100   13.19        45
  Apr     13  2030   13.19        45
  Apr     13  2000   13.19        45
  Apr     13  1930   13.19        45
  Apr     13  1900   13.18        44
  Apr     13  1830   13.18        44
  Apr     13  1800   13.19        45
  Apr     13  1730   13.19        45
  Apr     13  1700   13.19        45
  Apr     13  1630   13.19        45
  Apr     13  1600   13.19        45
  Apr     13  1530   13.18        44
  Apr     13  1500   13.18        44
  Apr     13  1430   13.19        45
  Apr     13  1400   13.20        46
  Apr     13  1330   13.20        46
  Apr     13  1300   13.20        46
  Apr     13  1230   13.21        47
  Apr     13  1200   13.21        47
  Apr     13  1130   13.21        47
  Apr     13  1100   13.22        48
  Apr     13  1030   13.22        48
  Apr     13  1000   13.23        49
  Apr     13   930   13.24        50
  Apr     13   900   13.24        50
  Apr     13   830   13.26        52
  Apr     13   800   13.25        51
  Apr     13   730   13.24        50
  Apr     13   700   13.25        51
  Apr     13   630   13.25        51
  Apr     13   600   13.26        52
  Apr     13   530   13.26        52
  Apr     13   500   13.26        52
  Apr     13   430   13.27        54
  Apr     13   400   13.27        54
  Apr     13   330   13.27        54
  Apr     13   300   13.28        55
  Apr     13   230   13.28        55
  Apr     13   200   13.28        55
  Apr     13   130   13.29        56
  Apr     13   100   13.29        56
  Apr     13    30   13.29        56
  Apr     13     0   13.29        56
  Apr     12  2330   13.29        56
  Apr     12  2300   13.29        56
  Apr     12  2230   13.29        56
  Apr     12  2200   13.29        56
  Apr     12  2130   13.29        56
  Apr     12  2100   13.28        55
  Apr     12  2030   13.29        56
  Apr     12  2000   13.29        56
  Apr     12  1930   13.29        56
  Apr     12  1900   13.29        56
  Apr     12  1830   13.29        56
  Apr     12  1800   13.30        57
  Apr     12  1730   13.29        56
  Apr     12  1700   13.30        57
  Apr     12  1630   13.30        57
  Apr     12  1600   13.30        57
  Apr     12  1530   13.30        57
  Apr     12  1500   13.30        57
  Apr     12  1430   13.30        57
  Apr     12  1400   13.31        58
  Apr     12  1330   13.31        58
  Apr     12  1300   13.32        59
  Apr     12  1230   13.33        61
  Apr     12  1200   13.33        61
  Apr     12  1130   13.34        62
  Apr     12  1100   13.34        62
  Apr     12  1030   13.35        63
  Apr     12  1000   13.36        64
  Apr     12   930   13.37        66
  Apr     12   900   13.38        67
  Apr     12   830   13.38        67
  Apr     12   800   13.39        68
  Apr     12   730   13.39        68
  Apr     12   700   13.39        68
  Apr     12   630   13.39        68
  Apr     12   600   13.40        70
  Apr     12   530   13.40        70
  Apr     12   500   13.40        70
  Apr     12   430   13.40        70
  Apr     12   400   13.40        70
  Apr     12   330   13.40        70
  Apr     12   300   13.40        70
  Apr     12   230   13.40        70
  Apr     12   200   13.39        68
  Apr     12   130   13.39        68
  Apr     12   100   13.39        68
  Apr     12    30   13.38        67
  Apr     12     0   13.38        67
  Apr     11  2330   13.38        67
  Apr     11  2300   13.37        66
  Apr     11  2230   13.37       102
  Apr     11  2200   13.36       100
  Apr     11  2130   13.35        98
  Apr     11  2100   13.35        98
  Apr     11  2030   13.34        97
  Apr     11  2000   13.34        97
  Apr     11  1930   13.34        97
  Apr     11  1900   13.33        95
  Apr     11  1830   13.33        95
  Apr     11  1800   13.32        94
  Apr     11  1730   13.32        94
  Apr     11  1700   13.32        94
  Apr     11  1630   13.32        94
  Apr     11  1600   13.32        94
  Apr     11  1530   13.32        94
  Apr     11  1500   13.31        92
  Apr     11  1430   13.31        92
  Apr     11  1400   13.31        92
  Apr     11  1330   13.32        94
  Apr     11  1300   13.32        94
  Apr     11  1230   13.32        94
  Apr     11  1200   13.32        94
  Apr     11  1130   13.33        95
  Apr     11  1100   13.33        95
  Apr     11  1030   13.33        95
  Apr     11  1000   13.34        97
  Apr     11   930   13.34        97
  Apr     11   900   13.34        97
  Apr     11   830   13.34        97
  Apr     11   800   13.35        98
  Apr     11   730   13.35        98
  Apr     11   700   13.35        98
  Apr     11   630   13.35        98
  Apr     11   600   13.35        98
  Apr     11   530   13.35        98
  Apr     11   500   13.35        98
  Apr     11   430   13.35        98
  Apr     11   400   13.34        97
  Apr     11   330   13.34        97
  Apr     11   300   13.34        97
  Apr     11   230   13.33        95
  Apr     11   200   13.33        95
  Apr     11   130   13.32        94
  Apr     11   100   13.32        94
  Apr     11    30   13.31        92
  Apr     11     0   13.31        92
  Apr     10  2330   13.30        91
  Apr     10  2300   13.29        89
  Apr     10  2230   13.29        89
  Apr     10  2200   13.29        89
  Apr     10  2130   13.28        88
  Apr     10  2100   13.28        88
  Apr     10  2030   13.28        88
  Apr     10  2000   13.28        88
  Apr     10  1930   13.28        88
  Apr     10  1900   13.29        89
  Apr     10  1830   13.29        89
  Apr     10  1800   13.29        89
  Apr     10  1730   13.29        89
  Apr     10  1700   13.29        89
  Apr     10  1630   13.29        89
  Apr     10  1600   13.29        89
  Apr     10  1530   13.30        91
  Apr     10  1500   13.30        91
  Apr     10  1430   13.30        91
  Apr     10  1400   13.30        91
  Apr     10  1330   13.30        91
  Apr     10  1300   13.30        91
  Apr     10  1230   13.31        92
  Apr     10  1200   13.31        92
  Apr     10  1130   13.31        92
  Apr     10  1100   13.31        92
  Apr     10  1030   13.32        94
  Apr     10  1000   13.32        94
  Apr     10   930   13.32        94
  Apr     10   900   13.32        94
  Apr     10   830   13.33        95
  Apr     10   800   13.33        95
  Apr     10   730   13.33        95
  Apr     10   700   13.33        95
  Apr     10   630   13.33        95
  Apr     10   600   13.33        95
  Apr     10   530   13.34        97
  Apr     10   500   13.34        97
  Apr     10   430   13.34        97
  Apr     10   400   13.35        98
  Apr     10   330   13.35        98
  Apr     10   300   13.35        98
  Apr     10   230   13.36       100
  Apr     10   200   13.36       100
  Apr     10   130   13.36       100
  Apr     10   100   13.36       100
  Apr     10    30   13.37       102
  Apr     10     0   13.37       102
  Apr      9  2330   13.37       102
  Apr      9  2300   13.37       102
  Apr      9  2230   13.37       102
  Apr      9  2200   13.37       102
  Apr      9  2130   13.38       103
  Apr      9  2100   13.38       103
  Apr      9  2030   13.38       103
  Apr      9  2000   13.39       105
  Apr      9  1930   13.39       105
  Apr      9  1900   13.39       105
  Apr      9  1830   13.40       107
  Apr      9  1800   13.40       107
  Apr      9  1730   13.40       107
  Apr      9  1700   13.40       107
  Apr      9  1630   13.41       108
  Apr      9  1600   13.41       108
  Apr      9  1530   13.41       108
  Apr      9  1500   13.41       108
  Apr      9  1430   13.42       110
  Apr      9  1400   13.42       110
  Apr      9  1330   13.42       110
  Apr      9  1300   13.43       112
  Apr      9  1230   13.43       112
  Apr      9  1200   13.44       114
  Apr      9  1130   13.44       114
  Apr      9  1100   13.44       114
  Apr      9  1030   13.44       114
  Apr      9  1000   13.45       115
  Apr      9   930   13.45       115
  Apr      9   900   14.25       116
  Apr      9   830   13.95       116
  Apr      9   800   13.95       117
  Apr      9   730   13.94       117
  Apr      9   700   13.94       118
  Apr      9   630   13.94       118
  Apr      9   600   13.94       119
  Apr      9   530   13.94       120
  Apr      9   500   13.95       120
  Apr      9   430   13.94       121
  Apr      9   400   13.95       121
  Apr      9   330   13.95       122
  Apr      9   300   13.95       122
  Apr      9   230   13.95       123
  Apr      9   200   13.95       123
  Apr      9   130   13.95       124
  Apr      9   100   13.95       125
  Apr      9    30   13.95       126
  Apr      9     0   13.95       127
  Apr      8  2330   13.95       128
  Apr      8  2300   13.95       129
  Apr      8  2230   13.95       130
  Apr      8  2200   13.95       131
  Apr      8  2130   13.95       132
  Apr      8  2100   13.95       134
  Apr      8  2030   13.96       135
  Apr      8  2000   13.96       136
  Apr      8  1930   13.95       137
  Apr      8  1900   13.95       138
  Apr      8  1830   13.95       139
  Apr      8  1800   13.95       140
  Apr      8  1730   13.95       141
  Apr      8  1700   13.95       141
  Apr      8  1630   13.95       142
  Apr      8  1600   13.95       142
  Apr      8  1530   13.96       143
  Apr      8  1500   13.95       144
  Apr      8  1430   13.95       144
  Apr      8  1400   13.95       145
  Apr      8  1330   13.95       145
  Apr      8  1300   13.95       146
  Apr      8  1230   13.95       146
  Apr      8  1200   13.95       146
  Apr      8  1130   13.95       146
  Apr      8  1100   13.95       146
  Apr      8  1030   13.95       146
  Apr      8  1000   13.95       146
  Apr      8   930   13.95       146
  Apr      8   900   13.95       146
  Apr      8   830   13.94       147
  Apr      8   800   13.94       147
  Apr      8   730   13.94       147
  Apr      8   700   13.94       148
  Apr      8   630   13.94       149
  Apr      8   600   13.94       151
  Apr      8   530   13.94       152
  Apr      8   500   13.94       154
  Apr      8   430   13.94       155
  Apr      8   400   13.94       157
  Apr      8   330   13.95       158
  Apr      8   300   13.95       160
  Apr      8   230   13.95       161
  Apr      8   200   13.95       163
  Apr      8   130   13.95       164
  Apr      8   100   13.95       166
  Apr      8    30   13.95       167
  Apr      8     0   13.95       169
  Apr      7  2330   13.95       170
  Apr      7  2300   13.95       170
  Apr      7  2230   13.95         0
  Apr      7  2200   13.95         0
  Apr      7  2130   13.95         0
  Apr      7  2100   13.95         0
  Apr      7  2030   13.95         0
  Apr      7  2000   13.95         0
  Apr      7  1930   13.95         0
  Apr      7  1900   13.96         0
  Apr      7  1830   13.95         0
  Apr      7  1800   13.95         0
  Apr      7  1730   13.95         0
  Apr      7  1700   13.96         0
  Apr      7  1630   13.95         0
  Apr      7  1600   13.95         0
  Apr      7  1530   13.95         0
  Apr      7  1500   13.95         0
  Apr      7  1430   13.95         0
  Apr      7  1400   13.95         0
  Apr      7  1330   13.95         0
  Apr      7  1300   13.95         0
  Apr      7  1230   13.95         0
  Apr      7  1200   13.95         0
  Apr      7  1130   13.95         0
  Apr      7  1100   13.95         0
  Apr      7  1030   13.95         0
  Apr      7  1000   13.95         0
  Apr      7   930   13.94         0
  Apr      7   900   13.95         0
  Apr      7   830   13.94         0
  Apr      7   800   13.94         0
  Apr      7   730   13.94         0
  Apr      7   700   13.94         0
  Apr      7   630   13.94         0
  Apr      7   600   13.94         0
  Apr      7   530   13.94         0
  Apr      7   500   13.94         0
  Apr      7   430   13.94         0
  Apr      7   400   13.94         0
  Apr      7   330   13.94         0
  Apr      7   300   13.94         0
  Apr      7   230   13.94         0
  Apr      7   200   13.94         0
  Apr      7   130   13.95         0
  Apr      7   100   13.95         0
  Apr      7    30   13.95         0
  Apr      7     0   13.95         0
  Apr      6  2330   13.95         0
  Apr      6  2300   13.95         0
  Apr      6  2230   13.95         0
  Apr      6  2200   13.95         0
  Apr      6  2130   13.95         0
  Apr      6  2100   13.95         0
  Apr      6  2030   13.95         0
  Apr      6  2000   13.95         0
  Apr      6  1930   13.95         0
  Apr      6  1900   13.95         0
  Apr      6  1830   13.95         0
  Apr      6  1800   13.95         0
  Apr      6  1730   13.95         0
  Apr      6  1700   13.95         0
  Apr      6  1630   13.95         0
  Apr      6  1600   13.95         0
  Apr      6  1530   13.95         0
  Apr      6  1500   13.95         0
  Apr      6  1430   13.96         0
  Apr      6  1400   13.95         0
  Apr      6  1330   13.95         0
  Apr      6  1300   13.95         0
  Apr      6  1230   13.95         0
  Apr      6  1200   13.95         0
  Apr      6  1130   13.95         0
  Apr      6  1100   13.95         0
  Apr      6  1030   13.95         0
  Apr      6  1000   13.95         0
  Apr      6   930   13.95         0
  Apr      6   900   13.95         0
  Apr      6   830   13.94         0
  Apr      6   800   13.94         0
  Apr      6   730   13.94         0
  Apr      6   700   13.94         0
  Apr      6   630   13.94         0
  Apr      6   600   13.94         0
  Apr      6   530   13.94         0
  Apr      6   500   13.94         0
  Apr      6   430   13.94         0
  Apr      6   400   13.94         0
  Apr      6   330   13.94         0
  Apr      6   300   13.94         0
  Apr      6   230   13.95         0
  Apr      6   200   13.95         0
  Apr      6   130   13.95         0
  Apr      6   100   13.95         0
  Apr      6    30   13.95         0
  Apr      6     0   13.95         0
  Apr      5  2330   13.95         0
  Apr      5  2300   13.95         0
  Apr      5  2230   13.95         0
  Apr      5  2200   13.95         0
  Apr      5  2130   13.95         0
  Apr      5  2100   13.95         0
  Apr      5  2030   13.95         0
  Apr      5  2000   13.95         0
  Apr      5  1930   13.95         0
  Apr      5  1900   13.95         0
  Apr      5  1830   13.95         0
  Apr      5  1800   13.96         0
  Apr      5  1730   13.96         0
  Apr      5  1700   13.96         0
  Apr      5  1630   13.95         0
  Apr      5  1600   13.95         0
  Apr      5  1530   13.95         0
  Apr      5  1500   13.96         0
  Apr      5  1430   13.95         0
  Apr      5  1400   13.95         0
  Apr      5  1330   13.95         0
  Apr      5  1300   13.95         0
  Apr      5  1230   13.95         0
  Apr      5  1200   13.95         0
  Apr      5  1130   13.95         0
  Apr      5  1100   13.95         0
  Apr      5  1030   13.95         0
  Apr      5  1000   13.95         0
  Apr      5   930   13.94         0
  Apr      5   900   13.94         0
  Apr      5   830   13.94         0
  Apr      5   800   13.94         0
  Apr      5   730   13.94         0
  Apr      5   700   13.94         0
  Apr      5   630   13.94         0
  Apr      5   600   13.94         0
  Apr      5   530   13.94         0
  Apr      5   500   13.94         0
  Apr      5   430   13.94         0
  Apr      5   400   13.94         0
  Apr      5   330   13.94         0
  Apr      5   300   13.94         0
  Apr      5   230   13.94         0
  Apr      5   200   13.94         0
  Apr      5   130   13.94         0
  Apr      5   100   13.95         0
  Apr      5    30   13.95         0
  Apr      5     0   13.95         0
  Apr      4  2330   13.95         0
  Apr      4  2300   13.95         0
  Apr      4  2230   13.95       222
  Apr      4  2200   13.95       222
  Apr      4  2130   13.95       222
  Apr      4  2100   13.95       222
  Apr      4  2030   13.95       222
  Apr      4  2000   13.95       222
  Apr      4  1930   13.95       222
  Apr      4  1900   13.95       222
  Apr      4  1830   13.95       222
  Apr      4  1800   13.96       225
  Apr      4  1730   13.95       222
  Apr      4  1700   13.96       225
  Apr      4  1630   13.95       222
  Apr      4  1600   13.95       222
  Apr      4  1530   13.95       222
  Apr      4  1500   13.95       222
  Apr      4  1430   13.95       222
  Apr      4  1400   13.95       222
  Apr      4  1330   13.95       222
  Apr      4  1300   13.95       222
  Apr      4  1230   13.95       222
  Apr      4  1200   13.95       222
  Apr      4  1130   13.95       222
  Apr      4  1100   13.95       222
  Apr      4  1030   13.95       222
  Apr      4  1000   13.95       222
  Apr      4   930   13.95       222
  Apr      4   900   13.95       222
  Apr      4   830   13.94       220
  Apr      4   800   13.94       220
  Apr      4   730   13.94       220
  Apr      4   700   13.94       220
  Apr      4   630   13.94       220
  Apr      4   600   13.94       220
  Apr      4   530   13.94       220
  Apr      4   500   13.96       225
  Apr      4   430   13.96       225
  Apr      4   400   13.97       228
  Apr      4   330   13.98       230
  Apr      4   300   13.99       233
  Apr      4   230   14.00       235
  Apr      4   200   14.01       238
  Apr      4   130   14.01       238
  Apr      4   100   14.02       241
  Apr      4    30   14.02       241
  Apr      4     0   14.03       243
  Apr      3  2330   14.05       249
  Apr      3  2300   14.06       251
  Apr      3  2230   14.07       254
  Apr      3  2200   14.07       254
  Apr      3  2130   14.07       254
  Apr      3  2100   14.07       254
  Apr      3  2030   14.07       254
  Apr      3  2000   14.08       257
  Apr      3  1930   14.08       257
  Apr      3  1900   14.08       257
  Apr      3  1830   14.08       257
  Apr      3  1800   14.09       260
  Apr      3  1730   14.08       257
  Apr      3  1700   14.09       260
  Apr      3  1630   14.08       257
  Apr      3  1600   14.07       254
  Apr      3  1530   14.07       254
  Apr      3  1500   14.07       254
  Apr      3  1430   14.06       251
  Apr      3  1400   14.07       254
  Apr      3  1330   14.06       251
  Apr      3  1300   14.06       251
  Apr      3  1230   14.06       251
  Apr      3  1200   14.06       251
  Apr      3  1130   14.06       251
  Apr      3  1100   14.06       251
  Apr      3  1030   14.06       251
  Apr      3  1000   14.07       254
  Apr      3   930   14.07       254
  Apr      3   900   14.07       254
  Apr      3   830   14.07       254
  Apr      3   800   14.08       257
  Apr      3   730   14.08       257
  Apr      3   700   14.07       254
  Apr      3   630   14.08       257
  Apr      3   600   14.08       257
  Apr      3   530   14.09       260
  Apr      3   500   14.09       260
  Apr      3   430   14.09       260
  Apr      3   400   14.09       260
  Apr      3   330   14.09       260
  Apr      3   300   14.09       260
  Apr      3   230   14.10       263
  Apr      3   200   14.10       263
  Apr      3   130   14.10       263
  Apr      3   100   14.10       263
  Apr      3    30   14.09       260
  Apr      3     0   14.10       263
  Apr      2  2330   14.09       260
  Apr      2  2300   14.09       260
  Apr      2  2230   14.09       260
  Apr      2  2200   14.09       260
  Apr      2  2130   14.09       260
  Apr      2  2100   14.09       260
  Apr      2  2030   14.09       260
  Apr      2  2000   14.09       260
  Apr      2  1930   14.09       260
  Apr      2  1900   14.08       257
  Apr      2  1830   14.08       257
  Apr      2  1800   14.06       251
  Apr      2  1730   14.07       254
  Apr      2  1700   14.07       254
  Apr      2  1630   14.06       251
  Apr      2  1600   14.06       251
  Apr      2  1530   14.07       254
  Apr      2  1500   14.05       249
  Apr      2  1430   14.05       249
  Apr      2  1400   14.06       251
  Apr      2  1330   14.05       249
  Apr      2  1300   14.06       251
  Apr      2  1230   14.05       249
  Apr      2  1200   14.05       249
  Apr      2  1130   14.04       246
  Apr      2  1100   14.04       246
  Apr      2  1030   14.04       246
  Apr      2  1000   14.03       243
  Apr      2   930   14.03       243
  Apr      2   900   14.02       241
  Apr      2   830   14.02       241
  Apr      2   800   14.03       243
  Apr      2   730   14.03       243
  Apr      2   700   14.03       243
  Apr      2   630   14.02       241
  Apr      2   600   14.03       243
  Apr      2   530   14.03       243
  Apr      2   500   14.04       246
  Apr      2   430   14.04       246
  Apr      2   400   14.05       249
  Apr      2   330   14.05       249
  Apr      2   300   14.06       251
  Apr      2   230   14.07       254
  Apr      2   200   14.08       257
  Apr      2   130   14.08       257
  Apr      2   100   14.09       260
  Apr      2    30   14.10       263
  Apr      2     0   14.11       265
  Apr      1  2330   14.12       268
  Apr      1  2300   14.13       271
  Apr      1  2230   14.14       274
  Apr      1  2200   14.15       277
  Apr      1  2130   14.16       280
  Apr      1  2100   14.17       283
  Apr      1  2030   14.17       283
  Apr      1  2000   14.18       286
  Apr      1  1930   14.18       286
  Apr      1  1900   14.19       288
  Apr      1  1830   14.20       291
  Apr      1  1800   14.20       291
  Apr      1  1730   14.20       291
  Apr      1  1700   14.20       291
  Apr      1  1630   14.20       291
  Apr      1  1600   14.20       291
  Apr      1  1530   14.20       291
  Apr      1  1500   14.20       291
  Apr      1  1430   14.21       294
  Apr      1  1400   14.20       291
  Apr      1  1330   14.19       288
  Apr      1  1300   14.19       288
  Apr      1  1230   14.19       288
  Apr      1  1200   14.18       286
  Apr      1  1130   14.18       286
  Apr      1  1100   14.17       283
  Apr      1  1030   14.17       283
  Apr      1  1000   14.16       280
  Apr      1   930   14.16       280
  Apr      1   900   14.16       280
  Apr      1   830   14.15       277
  Apr      1   800   14.15       277
  Apr      1   730   14.15       277
  Apr      1   700   14.15       277
  Apr      1   630   14.16       280
  Apr      1   600   14.16       280
  Apr      1   530   14.17       283
  Apr      1   500   14.18       286
  Apr      1   430   14.18       286
  Apr      1   400   14.19       288
  Apr      1   330   14.20       291
  Apr      1   300   14.21       294
  Apr      1   230   14.22       297
  Apr      1   200   14.23       300
  Apr      1   130   14.24       303
  Apr      1   100   14.26       310
  Apr      1    30   14.27       313
  Apr      1     0   14.28       316
  Mar     31  2330   14.30       322
  Mar     31  2300   14.31       325
  Mar     31  2230   14.32       328
  Mar     31  2200   14.32       328
  Mar     31  2130   14.33       332
  Mar     31  2100   14.34       335
  Mar     31  2030   14.34       335
  Mar     31  2000   14.34       335
  Mar     31  1930   14.34       335
  Mar     31  1900   14.35       338
  Mar     31  1830   14.35       338
  Mar     31  1800   14.35       338
  Mar     31  1730   14.35       338
  Mar     31  1700   14.35       338
  Mar     31  1630   14.34       335
  Mar     31  1600   14.34       335
  Mar     31  1530   14.34       335
  Mar     31  1500   14.34       335
  Mar     31  1430   14.33       332
  Mar     31  1400   14.32       328
  Mar     31  1330   14.31       325
  Mar     31  1300   14.30       322
  Mar     31  1230   14.29       319
  Mar     31  1200   14.28       316
  Mar     31  1130   14.27       313
  Mar     31  1100   14.27       313
  Mar     31  1030   14.26       310
  Mar     31  1000   14.25       307
  Mar     31   930   14.25       307
  Mar     31   900   14.24       303
  Mar     31   830   14.24       303
  Mar     31   800   14.24       303
  Mar     31   730   14.24       303
  Mar     31   700   14.24       303
  Mar     31   630   14.23       300
  Mar     31   600   14.23       300
  Mar     31   530   14.23       300
  Mar     31   500   14.24       303
  Mar     31   430   14.24       303
  Mar     31   400   14.25       307
  Mar     31   330   14.25       307
  Mar     31   300   14.25       307
  Mar     31   230   14.26       310
  Mar     31   200   14.27       313
  Mar     31   130   14.28       316
  Mar     31   100   14.29       319
  Mar     31    30   14.29       319
  Mar     31     0   14.29       319
  Mar     30  2330   14.30       322
  Mar     30  2300   14.30       322
  Mar     30  2230   14.30       322
  Mar     30  2200   14.31       325
  Mar     30  2130   14.31       325
  Mar     30  2100   14.32       328
  Mar     30  2030   14.32       328
  Mar     30  2000   14.32       328
  Mar     30  1930   14.32       328
  Mar     30  1900   14.32       328
  Mar     30  1830   14.31       325
  Mar     30  1800   14.31       325
  Mar     30  1730   14.31       325
  Mar     30  1700   14.30       322
  Mar     30  1630   14.30       322
  Mar     30  1600   14.30       322
  Mar     30  1530   14.30       322
  Mar     30  1500   14.29       319
  Mar     30  1430   14.29       319
  Mar     30  1400   14.28       316
  Mar     30  1330   14.29       319
  Mar     30  1300   14.28       316
  Mar     30  1230   14.27       313
  Mar     30  1200   14.27       313
  Mar     30  1130   14.27       313
  Mar     30  1100   14.27       313
  Mar     30  1030   14.28       316
  Mar     30  1000   14.28       316
  Mar     30   930   14.29       319
  Mar     30   900   14.29       319
  Mar     30   830   14.29       319
  Mar     30   800   14.30       322
  Mar     30   730   14.30       322
  Mar     30   700   14.31       325
  Mar     30   630   14.32       328
  Mar     30   600   14.33       332
  Mar     30   530   14.33       332
  Mar     30   500   14.35       338
  Mar     30   430   14.35       338
  Mar     30   400   14.37       345
  Mar     30   330   14.37       345
  Mar     30   300   14.39       351
  Mar     30   230   14.40       354
  Mar     30   200   14.40       354
  Mar     30   130   14.41       358
  Mar     30   100   14.41       358
  Mar     30    30   14.42       361
  Mar     30     0   14.42       361
  Mar     29  2330   14.41       358
  Mar     29  2300   14.41       358
  Mar     29  2230   14.41       358
  Mar     29  2200   14.41       358
  Mar     29  2130   14.41       358
  Mar     29  2100   14.41       358
  Mar     29  2030   14.41       358
  Mar     29  2000   14.41       358
  Mar     29  1930   14.40       354
  Mar     29  1900   14.40       354
  Mar     29  1830   14.41       358
  Mar     29  1800   14.41       358
  Mar     29  1730   14.41       358
  Mar     29  1700   14.41       358
  Mar     29  1630   14.41       358
  Mar     29  1600   14.41       358
  Mar     29  1530   14.40       354
  Mar     29  1500   14.40       354
  Mar     29  1430   14.41       358
  Mar     29  1400   14.41       358
  Mar     29  1330   14.41       358
  Mar     29  1300   14.41       358
  Mar     29  1230   14.41       358
  Mar     29  1200   14.42       361
  Mar     29  1130   14.42       361
  Mar     29  1100   14.42       361
  Mar     29  1030   14.41       358
  Mar     29  1000   14.41       358
  Mar     29   930   14.42       361
  Mar     29   900   14.42       361
  Mar     29   830   14.42       361
  Mar     29   800   14.42       361
  Mar     29   730   14.42       361
  Mar     29   700   14.42       361
  Mar     29   630   14.43       365
  Mar     29   600   14.43       365
  Mar     29   530   14.43       365
  Mar     29   500   14.43       365
  Mar     29   430   14.43       365
  Mar     29   400   14.43       365
  Mar     29   330   14.43       365
  Mar     29   300   14.42       361
  Mar     29   230   14.42       361
  Mar     29   200   14.42       361
  Mar     29   130   14.41       358
  Mar     29   100   14.42       361
  Mar     29    30   14.41       358
  Mar     29     0   14.42       361
  Mar     28  2330   14.41       358
  Mar     28  2300   14.41       358
  Mar     28  2230   14.41       358
  Mar     28  2200   14.42       361
  Mar     28  2130   14.42       361
  Mar     28  2100   14.42       361
  Mar     28  2030   14.42       361
  Mar     28  2000   14.42       361
  Mar     28  1930   14.41       358
  Mar     28  1900   14.42       361
  Mar     28  1830   14.41       358
  Mar     28  1800   14.42       361
  Mar     28  1730   14.42       361
  Mar     28  1700   14.42       361
  Mar     28  1630   14.42       361
  Mar     28  1600   14.42       361
  Mar     28  1530   14.42       361
  Mar     28  1500   14.42       361
  Mar     28  1430   14.42       361
  Mar     28  1400   14.42       361
  Mar     28  1330   14.41       358
  Mar     28  1300   14.41       358
  Mar     28  1230   14.39       351
  Mar     28  1200   14.40       354
  Mar     28  1130   14.38       348
  Mar     28  1100   14.37       345
  Mar     28  1030   14.37       345
  Mar     28  1000   14.36       341
  Mar     28   930   14.35       338
  Mar     28   900   14.34       335
  Mar     28   830   14.34       335
  Mar     28   800   14.33       332
  Mar     28   730   14.32       328
  Mar     28   700   14.31       325
  Mar     28   630   14.31       325
  Mar     28   600   14.32       328
  Mar     28   530   14.32       328
  Mar     28   500   14.32       328
  Mar     28   430   14.31       325
  Mar     28   400   14.31       325
  Mar     28   330   14.32       328
  Mar     28   300   14.33       332
  Mar     28   230   14.32       328
  Mar     28   200   14.33       332
  Mar     28   130   14.33       332
  Mar     28   100   14.32       328
  Mar     28    30   14.32       328
  Mar     28     0   14.32       328
  Mar     27  2330   14.32       328
  Mar     27  2300   14.32       328
  Mar     27  2230   14.32       328
  Mar     27  2200   14.33       332
  Mar     27  2130   14.33       332
  Mar     27  2100   14.34       335
  Mar     27  2030   14.34       335
  Mar     27  2000   14.34       335
  Mar     27  1930   14.35       338
  Mar     27  1900   14.36       341
  Mar     27  1830   14.37       345
  Mar     27  1800   14.37       345
  Mar     27  1730   14.38       348
  Mar     27  1700   14.38       348
  Mar     27  1630   14.38       348
  Mar     27  1600   14.37       345
  Mar     27  1530   14.37       345
  Mar     27  1500   14.37       345
  Mar     27  1430   14.34       335
  Mar     27  1400   14.37       345
  Mar     27  1330   14.35       338
  Mar     27  1300   14.34       335
  Mar     27  1230   14.34       335
  Mar     27  1200   14.33       332
  Mar     27  1130   14.33       332
  Mar     27  1100   14.32       328
  Mar     27  1030   14.31       325
  Mar     27  1000   14.30       322
  Mar     27   930   14.30       322
  Mar     27   900   14.29       319
  Mar     27   830   14.30       322
  Mar     27   800   14.28       316
  Mar     27   730   14.29       319
  Mar     27   700   14.28       316
  Mar     27   630   14.28       316
  Mar     27   600   14.28       316
  Mar     27   530   14.29       319
  Mar     27   500   14.29       319
  Mar     27   430   14.30       322
  Mar     27   400   14.30       322
  Mar     27   330   14.30       322
  Mar     27   300   14.30       322
  Mar     27   230   14.30       322
  Mar     27   200   14.30       322
  Mar     27   130   14.30       322
  Mar     27   100   14.29       319
  Mar     27    30   14.30       322
  Mar     27     0   14.30       322
  Mar     26  2330   14.31       325
  Mar     26  2300   14.31       325
  Mar     26  2230   14.31       325
  Mar     26  2200   14.31       325
  Mar     26  2130   14.31       325
  Mar     26  2100   14.31       325
  Mar     26  2030   14.31       325
  Mar     26  2000   14.31       325
  Mar     26  1930   14.31       325
  Mar     26  1900   14.32       328
  Mar     26  1830   14.32       328
  Mar     26  1800   14.32       328
  Mar     26  1730   14.32       328
  Mar     26  1700   14.33       332
  Mar     26  1630   14.33       332
  Mar     26  1600   14.33       332
  Mar     26  1530   14.33       332
  Mar     26  1500   14.34       335
  Mar     26  1430   14.34       335
  Mar     26  1400   14.34       335
  Mar     26  1330   14.34       335
  Mar     26  1300   14.34       335
  Mar     26  1230   14.33       332
  Mar     26  1200   14.35       338
  Mar     26  1130   14.35       338
  Mar     26  1100   14.35       338
  Mar     26  1030   14.36       341
  Mar     26  1000   14.36       341
  Mar     26   930   14.36       341
  Mar     26   900   14.36       341
  Mar     26   830   14.36       341
  Mar     26   800   14.37       345
  Mar     26   730   14.38       348
  Mar     26   700   14.39       351
  Mar     26   630   14.39       351
  Mar     26   600   14.40       354
  Mar     26   530   14.40       354
  Mar     26   500   14.41       358
  Mar     26   430   14.42       361
  Mar     26   400   14.43       365
  Mar     26   330   14.43       365
  Mar     26   300   14.44       368
  Mar     26   230   14.44       368
  Mar     26   200   14.45       371
  Mar     26   130   14.45       371
  Mar     26   100   14.45       371
  Mar     26    30   14.46       375
  Mar     26     0   14.46       375
  Mar     25  2330   14.46       375
  Mar     25  2300   14.47       378
  Mar     25  2230   14.47       378
  Mar     25  2200   14.47       378
  Mar     25  2130   14.49       385
  Mar     25  2100   14.49       385
  Mar     25  2030   14.49       385
  Mar     25  2000   14.51       392
  Mar     25  1930   14.51       392
  Mar     25  1900   14.53       399
  Mar     25  1830   14.54       403
  Mar     25  1800   14.54       403
  Mar     25  1730   14.54       403
  Mar     25  1700   14.54       403
  Mar     25  1630   14.55       406
  Mar     25  1600   14.56       410
  Mar     25  1530   14.56       410
  Mar     25  1500   14.57       414
  Mar     25  1430   14.58       417
  Mar     25  1400   14.58       417
  Mar     25  1330   14.58       417
  Mar     25  1300   14.57       414
  Mar     25  1230   14.57       414
  Mar     25  1200   14.58       417
  Mar     25  1130   14.57       414
  Mar     25  1100   14.57       414
  Mar     25  1030   14.57       414
  Mar     25  1000   14.57       414
  Mar     25   930   14.57       414
  Mar     25   900   14.56       410
  Mar     25   830   14.56       410
  Mar     25   800   14.55       406
  Mar     25   730   14.55       406
  Mar     25   700   14.54       403
  Mar     25   630   14.55       406
  Mar     25   600   14.55       406
  Mar     25   530   14.55       406
  Mar     25   500   14.56       410
  Mar     25   430   14.56       410
  Mar     25   400   14.56       410
  Mar     25   330   14.55       406
  Mar     25   300   14.55       406
  Mar     25   230   14.55       406
  Mar     25   200   14.55       406
  Mar     25   130   14.54       403
  Mar     25   100   14.54       403
  Mar     25    30   14.54       403
  Mar     25     0   14.53       399
  Mar     24  2330   14.53       399
  Mar     24  2300   14.53       399
  Mar     24  2230   14.52       396
  Mar     24  2200   14.52       396
  Mar     24  2130   14.53       399
  Mar     24  2100   14.53       399
  Mar     24  2030   14.53       399
  Mar     24  2000   14.53       399
  Mar     24  1930   14.53       399
  Mar     24  1900   14.53       399
  Mar     24  1830   14.53       399
  Mar     24  1800   14.54       403
  Mar     24  1730   14.53       399
  Mar     24  1700   14.53       399
  Mar     24  1630   14.53       399
  Mar     24  1600   14.54       403
  Mar     24  1530   14.53       399
  Mar     24  1500   14.54       403
  Mar     24  1430   14.54       403
  Mar     24  1400   14.55       406
  Mar     24  1330   14.55       406
  Mar     24  1300   14.55       406
  Mar     24  1230   14.56       410
  Mar     24  1200   14.55       406
  Mar     24  1130   14.54       403
  Mar     24  1100   14.53       399
  Mar     24  1030   14.53       399
  Mar     24  1000   14.52       396
  Mar     24   930   14.52       396
  Mar     24   900   14.52       396
  Mar     24   830   14.52       396
  Mar     24   800   14.52       396
  Mar     24   730   14.51       392
  Mar     24   700   14.51       392
  Mar     24   630   14.51       392
  Mar     24   600   14.51       392
  Mar     24   530   14.51       392
  Mar     24   500   14.51       392
  Mar     24   430   14.50       389
  Mar     24   400   14.50       389
  Mar     24   330   14.50       389
  Mar     24   300   14.50       389
  Mar     24   230   14.49       385
  Mar     24   200   14.49       385
  Mar     24   130   14.49       385
  Mar     24   100   14.49       385
  Mar     24    30   14.49       385
  Mar     24     0   14.48       382
  Mar     23  2330   14.48       382
  Mar     23  2300   14.48       382
  Mar     23  2230   14.47       378
  Mar     23  2200   14.46       375
  Mar     23  2130   14.47       378
  Mar     23  2100   14.46       375
  Mar     23  2030   14.46       375
  Mar     23  2000   14.46       375
  Mar     23  1930   14.47       378
  Mar     23  1900   14.47       378
  Mar     23  1830   14.47       378
  Mar     23  1800   14.47       378
  Mar     23  1730   14.48       382
  Mar     23  1700   14.49       385
  Mar     23  1630   14.49       385
  Mar     23  1600   14.49       385
  Mar     23  1530   14.49       385
  Mar     23  1500   14.49       385
  Mar     23  1430   14.49       385
  Mar     23  1400   14.48       382
  Mar     23  1330   14.48       382
  Mar     23  1300   14.48       382
  Mar     23  1230   14.48       382
  Mar     23  1200   14.48       382
  Mar     23  1130   14.48       382
  Mar     23  1100   14.48       382
  Mar     23  1030   14.48       382
  Mar     23  1000   14.47       378
  Mar     23   930   14.47       378
  Mar     23   900   14.47       378
  Mar     23   830   14.47       378
  Mar     23   800   14.46       375
  Mar     23   730   14.45       371
  Mar     23   700   14.46       375
  Mar     23   630   14.46       375
  Mar     23   600   14.46       375
  Mar     23   530   14.46       375
  Mar     23   500   14.46       375
  Mar     23   430   14.46       375
  Mar     23   400   14.47       378
  Mar     23   330   14.48       382
  Mar     23   300   14.48       382
  Mar     23   230   14.48       382
  Mar     23   200   14.47       378
  Mar     23   130   14.47       378
  Mar     23   100   14.47       378
  Mar     23    30   14.47       378
  Mar     23     0   14.47       378
  Mar     22  2330   14.47       378
  Mar     22  2300   14.47       378
  Mar     22  2230   14.48       382
  Mar     22  2200   14.49       385
  Mar     22  2130   14.49       385
  Mar     22  2100   14.50       389
  Mar     22  2030   14.51       392
  Mar     22  2000   14.52       396
  Mar     22  1930   14.52       396
  Mar     22  1900   14.52       396
  Mar     22  1830   14.52       396
  Mar     22  1800   14.52       396
  Mar     22  1730   14.53       399
  Mar     22  1700   14.53       399
  Mar     22  1630   14.53       399
  Mar     22  1600   14.52       396
  Mar     22  1530   14.51       392
  Mar     22  1500   14.51       392
  Mar     22  1430   14.50       389
  Mar     22  1400   14.50       389
  Mar     22  1330   14.49       385
  Mar     22  1300   14.47       378
  Mar     22  1230   14.47       378
  Mar     22  1200   14.45       371
  Mar     22  1130   14.45       371
  Mar     22  1100   14.43       365
  Mar     22  1030   14.42       361
  Mar     22  1000   14.41       358
  Mar     22   930   14.40       354
  Mar     22   900   14.38       348
  Mar     22   830   14.37       345
  Mar     22   800   14.37       345
  Mar     22   730   14.36       341
  Mar     22   700   14.36       341
  Mar     22   630   14.35       338
  Mar     22   600   14.36       341
  Mar     22   530   14.35       338
  Mar     22   500   14.35       338
  Mar     22   430   14.35       338
  Mar     22   400   14.34       335
  Mar     22   330   14.35       338
  Mar     22   300   14.34       335
  Mar     22   230   14.34       335
  Mar     22   200   14.35       338
  Mar     22   130   14.35       338
  Mar     22   100   14.35       338
  Mar     22    30   14.35       338
  Mar     22     0   14.35       338
  Mar     21  2330   14.35       338
  Mar     21  2300   14.35       338
  Mar     21  2230   14.36       341
  Mar     21  2200   14.36       341
  Mar     21  2130   14.37       345
  Mar     21  2100   14.38       348
  Mar     21  2030   14.38       348
  Mar     21  2000   14.39       351
  Mar     21  1930   14.40       354
  Mar     21  1900   14.41       358
  Mar     21  1830   14.42       361
  Mar     21  1800   14.43       365
  Mar     21  1730   14.44       368
  Mar     21  1700   14.45       371
  Mar     21  1630   14.45       371
  Mar     21  1600   14.46       375
  Mar     21  1530   14.47       378
  Mar     21  1500   14.47       378
  Mar     21  1430   14.48       382
  Mar     21  1400   14.49       385
  Mar     21  1330   14.49       385
  Mar     21  1300   14.50       389
  Mar     21  1230   14.51       392
  Mar     21  1200   14.51       392
  Mar     21  1130   14.52       396
  Mar     21  1100   14.52       396
  Mar     21  1030   14.53       399
  Mar     21  1000   14.53       399
  Mar     21   930   14.53       399
  Mar     21   900   14.54       403
  Mar     21   830   14.54       403
  Mar     21   800   14.54       403
  Mar     21   730   14.55       406
  Mar     21   700   14.56       410
  Mar     21   630   14.56       410
  Mar     21   600   14.56       410
  Mar     21   530   14.57       414
  Mar     21   500   14.57       414
  Mar     21   430   14.58       417
  Mar     21   400   14.59       421
  Mar     21   330   14.59       421
  Mar     21   300   14.60       425
  Mar     21   230   14.60       425
  Mar     21   200   14.60       425
  Mar     21   130   14.60       425
  Mar     21   100   14.61       428
  Mar     21    30   14.61       428
  Mar     21     0   14.61       428
  Mar     20  2330   14.61       428
  Mar     20  2300   14.60       425
  Mar     20  2230   14.62       432
  Mar     20  2200   14.62       432
  Mar     20  2130   14.62       432
  Mar     20  2100   14.63       436
  Mar     20  2030   14.64       439
  Mar     20  2000   14.65       443
  Mar     20  1930   14.66       447
  Mar     20  1900   14.67       451
  Mar     20  1830   14.69       459
  Mar     20  1800   14.68       455
  Mar     20  1730   14.70       462
  Mar     20  1700   14.71       466
  Mar     20  1630   14.71       466
  Mar     20  1600   14.71       466
  Mar     20  1530   14.73       474
  Mar     20  1500   14.72       470
  Mar     20  1430   14.73       474
  Mar     20  1400   14.72       470
  Mar     20  1330   14.71       466
  Mar     20  1300   14.70       462
  Mar     20  1230   14.70       462
  Mar     20  1200   14.69       459
  Mar     20  1130   14.69       459
  Mar     20  1100   14.68       455
  Mar     20  1030   14.66       447
  Mar     20  1000   14.64       439
  Mar     20   930   14.63       436
  Mar     20   900   14.63       436
  Mar     20   830   14.62       432
  Mar     20   800   14.61       428
  Mar     20   730   14.60       425
  Mar     20   700   14.59       421
  Mar     20   630   14.57       414
  Mar     20   600   14.57       414
  Mar     20   530   14.55       406
  Mar     20   500   14.56       410
  Mar     20   430   14.55       406
  Mar     20   400   14.55       406
  Mar     20   330   14.55       406
  Mar     20   300   14.55       406
  Mar     20   230   14.55       406
  Mar     20   200   14.54       403
  Mar     20   130   14.54       403
  Mar     20   100   14.53       399
  Mar     20    30   14.53       399
  Mar     20     0   14.53       399
  Mar     19  2330   14.52       396
  Mar     19  2300   14.53       399
  Mar     19  2230   14.53       399
  Mar     19  2200   14.53       399
  Mar     19  2130   14.54       403
  Mar     19  2100   14.54       403
  Mar     19  2030   14.54       403
  Mar     19  2000   14.54       403
  Mar     19  1930   14.55       406
  Mar     19  1900   14.55       406
  Mar     19  1830   14.56       410
  Mar     19  1800   14.57       414
  Mar     19  1730   14.58       417
  Mar     19  1700   14.59       421
  Mar     19  1630   14.59       421
  Mar     19  1600   14.59       421
  Mar     19  1530   14.60       425
  Mar     19  1500   14.60       425
  Mar     19  1430   14.61       428
  Mar     19  1400   14.61       428
  Mar     19  1330   14.60       425
  Mar     19  1300   14.61       428
  Mar     19  1230   14.63       436
  Mar     19  1200   14.62       432
  Mar     19  1130   14.62       432
  Mar     19  1100   14.61       428
  Mar     19  1030   14.62       432
  Mar     19  1000   14.62       432
  Mar     19   930   14.63       436
  Mar     19   900   14.63       436
  Mar     19   830   14.63       436
  Mar     19   800   14.63       436
  Mar     19   730   14.63       436
  Mar     19   700   14.62       432
  Mar     19   630   14.62       432
  Mar     19   600   14.62       432
  Mar     19   530   14.61       428
  Mar     19   500   14.61       428
  Mar     19   430   14.61       428
  Mar     19   400   14.61       428
  Mar     19   330   14.62       432
  Mar     19   300   14.61       428
  Mar     19   230   14.61       428
  Mar     19   200   14.62       432
  Mar     19   130   14.61       428
  Mar     19   100   14.61       428
  Mar     19    30   14.60       425
  Mar     19     0   14.60       425
  Mar     18  2330   14.60       425
  Mar     18  2300   14.61       428
  Mar     18  2230   14.60       425
  Mar     18  2200   14.59       421
  Mar     18  2130   14.59       421
  Mar     18  2100   14.58       417
  Mar     18  2030   14.58       417
  Mar     18  2000   14.58       417
  Mar     18  1930   14.57       414
  Mar     18  1900   14.56       410
  Mar     18  1830   14.57       414
  Mar     18  1800   14.57       414
  Mar     18  1730   14.57       414
  Mar     18  1700   14.57       414
  Mar     18  1630   14.57       414
  Mar     18  1600   14.57       414
  Mar     18  1530   14.57       414
  Mar     18  1500   14.57       414
  Mar     18  1430   14.57       414
  Mar     18  1400   14.57       414
  Mar     18  1330   14.57       414
  Mar     18  1300   14.58       417
  Mar     18  1230   14.58       417
  Mar     18  1200   14.57       414
  Mar     18  1130   14.58       417
  Mar     18  1100   14.58       417
  Mar     18  1030   14.58       417
  Mar     18  1000   14.58       417
  Mar     18   930   14.58       417
  Mar     18   900   14.59       421
  Mar     18   830   14.59       421
  Mar     18   800   14.58       417
  Mar     18   730   14.59       421
  Mar     18   700   14.59       421
  Mar     18   630   14.60       425
  Mar     18   600   14.61       428
  Mar     18   530   14.62       432
  Mar     18   500   14.62       432
  Mar     18   430   14.64       439
  Mar     18   400   14.64       439
  Mar     18   330   14.65       443
  Mar     18   300   14.66       447
  Mar     18   230   14.66       447
  Mar     18   200   14.67       451
  Mar     18   130   14.68       455
  Mar     18   100   14.68       455
  Mar     18    30   14.69       459
  Mar     18     0   14.69       459
  Mar     17  2330   14.69       459
  Mar     17  2300   14.70       462
  Mar     17  2230   14.70       462
  Mar     17  2200   14.71       466
  Mar     17  2130   14.71       466
  Mar     17  2100   14.74       478
  Mar     17  2030   14.75       482
  Mar     17  2000   14.76       486
  Mar     17  1930   14.77       490
  Mar     17  1900   14.77       490
  Mar     17  1830   14.78       494
  Mar     17  1800   14.77       490
  Mar     17  1730   14.78       494
  Mar     17  1700   14.79       498
  Mar     17  1630   14.79       498
  Mar     17  1600   14.79       498
  Mar     17  1530   14.80       502
  Mar     17  1500   14.81       506
  Mar     17  1430   14.80       502
  Mar     17  1400   14.81       506
  Mar     17  1330   14.81       506
  Mar     17  1300   14.81       506
  Mar     17  1230   14.81       506
  Mar     17  1200   14.80       502
  Mar     17  1130   14.79       498
  Mar     17  1100   14.81       506
  Mar     17  1030   14.80       502
  Mar     17  1000   14.79       498
  Mar     17   930   14.79       498
  Mar     17   900   14.79       498
  Mar     17   830   14.78       494
  Mar     17   800   14.78       494
  Mar     17   730   14.78       494
  Mar     17   700   14.79       498
  Mar     17   630   14.79       498
  Mar     17   600   14.79       498
  Mar     17   530   14.78       494
  Mar     17   500   14.78       494
  Mar     17   430   14.80       502
  Mar     17   400   14.80       502
  Mar     17   330   14.81       506
  Mar     17   300   14.81       506
  Mar     17   230   14.82       510
  Mar     17   200   14.83       514
  Mar     17   130   14.84       518
  Mar     17   100   14.84       518
  Mar     17    30   14.85       523
  Mar     17     0   14.85       523
  Mar     16  2330   14.87       531
  Mar     16  2300   14.87       531
  Mar     16  2230   14.89       539
  Mar     16  2200   14.89       539
  Mar     16  2130   14.91       548
  Mar     16  2100   14.92       552
  Mar     16  2030   14.95       565
  Mar     16  2000   14.96       569
  Mar     16  1930   14.98       578
  Mar     16  1900   14.99       583
  Mar     16  1830   15.01       592
  Mar     16  1800   15.01       592
  Mar     16  1730   15.02       596
  Mar     16  1700   15.03       600
  Mar     16  1630   15.05       610
  Mar     16  1600   15.07       619
  Mar     16  1530   15.07       619
  Mar     16  1500   15.06       614
  Mar     16  1430   15.07       619
  Mar     16  1400   15.06       614
  Mar     16  1330   15.07       619
  Mar     16  1300   15.05       610
  Mar     16  1230   15.05       610
  Mar     16  1200   15.04       605
  Mar     16  1130   15.02       596
  Mar     16  1100   15.00       587
  Mar     16  1030   15.00       587
  Mar     16  1000   14.98       578
  Mar     16   930   14.97       574
  Mar     16   900   14.95       565
  Mar     16   830   14.94       561
  Mar     16   800   14.94       561
  Mar     16   730   14.93       556
  Mar     16   700   14.91       548
  Mar     16   630   14.91       548
  Mar     16   600   14.89       539
  Mar     16   530   14.88       535
  Mar     16   500   14.88       535
  Mar     16   430   14.86       527
  Mar     16   400   14.85       523
  Mar     16   330   14.85       523
  Mar     16   300   14.83       514
  Mar     16   230   14.82       510
  Mar     16   200   14.81       506
  Mar     16   130   14.81       506
  Mar     16   100   14.80       502
  Mar     16    30   14.79       498
  Mar     16     0   14.78       494
  Mar     15  2330   14.77       490
  Mar     15  2300   14.76       486
  Mar     15  2230   14.75       482
  Mar     15  2200   14.74       478
  Mar     15  2130   14.74       478
  Mar     15  2100   14.74       478
  Mar     15  2030   14.74       478
  Mar     15  2000   14.73       474
  Mar     15  1930   14.72       470
  Mar     15  1900   14.71       466
  Mar     15  1830   14.72       470
  Mar     15  1800   14.71       466
  Mar     15  1730   14.71       466
  Mar     15  1700   14.71       466
  Mar     15  1630   14.71       466
  Mar     15  1600   14.70       462
  Mar     15  1530   14.69       459
  Mar     15  1500   14.69       459
  Mar     15  1430   14.68       455
  Mar     15  1400   14.67       451
  Mar     15  1330   14.67       451
  Mar     15  1300   14.66       447
  Mar     15  1230   14.65       443
  Mar     15  1200   14.64       439
  Mar     15  1130   14.64       439
  Mar     15  1100   14.63       436
  Mar     15  1030   14.62       432
  Mar     15  1000   14.62       432
  Mar     15   930   14.61       428
  Mar     15   900   14.62       432
  Mar     15   830   14.61       428
  Mar     15   800   14.61       428
  Mar     15   730   14.60       425
  Mar     15   700   14.60       425
  Mar     15   630   14.60       425
  Mar     15   600   14.60       425
  Mar     15   530   14.59       421
  Mar     15   500   14.60       425
  Mar     15   430   14.60       425
  Mar     15   400   14.60       425
  Mar     15   330   14.59       421
  Mar     15   300   14.59       421
  Mar     15   230   14.58       417
  Mar     15   200   14.57       414
  Mar     15   130   14.58       417
  Mar     15   100   14.57       414
  Mar     15    30   14.56       410
  Mar     15     0   14.56       410
  Mar     14  2330   14.56       410
  Mar     14  2300   14.55       406
  Mar     14  2230   14.56       410
  Mar     14  2200   14.55       406
  Mar     14  2130   14.54       403
  Mar     14  2100   14.54       403
  Mar     14  2030   14.54       403
  Mar     14  2000   14.54       403
  Mar     14  1930   14.53       399
  Mar     14  1900   14.54       403
  Mar     14  1830   14.54       403
  Mar     14  1800   14.54       403
  Mar     14  1730   14.53       399
  Mar     14  1700   14.54       403
  Mar     14  1630   14.53       399
  Mar     14  1600   14.52       396
  Mar     14  1530   14.51       392
  Mar     14  1500   14.51       392
  Mar     14  1430   14.50       389
  Mar     14  1400   14.49       385
  Mar     14  1330   14.49       385
  Mar     14  1300   14.49       385
  Mar     14  1230   14.48       382
  Mar     14  1200   14.48       382
  Mar     14  1130   14.47       378
  Mar     14  1100   14.46       375
  Mar     14  1030   14.46       375
  Mar     14  1000   14.45       371
  Mar     14   930   14.45       371
  Mar     14   900   14.45       371
  Mar     14   830   14.46       375
  Mar     14   800   14.46       375
  Mar     14   730   14.44       368
  Mar     14   700   14.46       375
  Mar     14   630   14.46       375
  Mar     14   600   14.47       378
  Mar     14   530   14.48       382
  Mar     14   500   14.48       382
  Mar     14   430   14.50       389
  Mar     14   400   14.51       392
  Mar     14   330   14.52       396
  Mar     14   300   14.53       399
  Mar     14   230   14.54       403
  Mar     14   200   14.54       403
  Mar     14   130   14.55       406
  Mar     14   100   14.55       406
  Mar     14    30   14.56       410
  Mar     14     0   14.56       410
  Mar     13  2330   14.57       414
  Mar     13  2300   14.58       417
  Mar     13  2230   14.57       414
  Mar     13  2200   14.58       417
  Mar     13  2130   14.58       417
  Mar     13  2100   14.58       417
  Mar     13  2030   14.58       417
  Mar     13  2000   14.58       417
  Mar     13  1930   14.58       417
  Mar     13  1900   14.58       417
  Mar     13  1830   14.59       421
  Mar     13  1800   14.58       417
  Mar     13  1730   14.59       421
  Mar     13  1700   14.57       414
  Mar     13  1630   14.56       410
  Mar     13  1600   14.56       410
  Mar     13  1530   14.56       410
  Mar     13  1500   14.56       410
  Mar     13  1430   14.56       410
  Mar     13  1400   14.53       399
  Mar     13  1330   14.54       403
  Mar     13  1300   14.53       399
  Mar     13  1230   14.51       392
  Mar     13  1200   14.50       389
  Mar     13  1130   14.50       389
  Mar     13  1100   14.49       385
  Mar     13  1030   14.48       382
  Mar     13  1000   14.48       382
  Mar     13   930   14.47       378
  Mar     13   900   14.47       378
  Mar     13   830   14.46       375
  Mar     13   800   14.46       375
  Mar     13   730   14.45       371
  Mar     13   700   14.45       371
  Mar     13   630   14.44       368
  Mar     13   600   14.43       365
  Mar     13   530   14.43       365
  Mar     13   500   14.43       365
  Mar     13   430   14.43       365
  Mar     13   400   14.43       365
  Mar     13   330   14.43       365
  Mar     13   300   14.42       361
  Mar     13   230   14.42       361
  Mar     13   200   14.42       361
  Mar     13   130   14.41       358
  Mar     13   100   14.41       358
  Mar     13    30   14.41       358
  Mar     13     0   14.43       365
  Mar     12  2330   14.43       365
  Mar     12  2300   14.43       365
  Mar     12  2230   14.44       368
  Mar     12  2200   14.44       368
  Mar     12  2130   14.44       368
  Mar     12  2100   14.44       368
  Mar     12  2030   14.43       365
  Mar     12  2000   14.41       358
  Mar     12  1930   14.40       354
  Mar     12  1900   14.39       351
  Mar     12  1830   14.38       348
  Mar     12  1800   14.38       348
  Mar     12  1730   14.38       348
  Mar     12  1700   14.36       341
  Mar     12  1630   14.35       338
  Mar     12  1600   14.35       338
  Mar     12  1530   14.34       335
  Mar     12  1500   14.33       332
  Mar     12  1430   14.32       328
  Mar     12  1400   14.32       328
  Mar     12  1330   14.30       322
  Mar     12  1300   14.30       322
  Mar     12  1230   14.29       319
  Mar     12  1200   14.28       316
  Mar     12  1130   14.27       313
  Mar     12  1100   14.26       310
  Mar     12  1030   14.26       310
  Mar     12  1000   14.25       307
  Mar     12   930   14.24       303
  Mar     12   900   14.24       303
  Mar     12   830   14.24       303
  Mar     12   800   14.24       303
  Mar     12   730   14.24       303
  Mar     12   700   14.24       303
  Mar     12   630   14.24       303
  Mar     12   600   14.25       307
  Mar     12   530   14.25       307
  Mar     12   500   14.25       307
  Mar     12   430   14.26       310
  Mar     12   400   14.27       313
  Mar     12   330   14.28       316
  Mar     12   300   14.28       316
  Mar     12   230   14.28       316
  Mar     12   200   14.29       319
  Mar     12   130   14.29       319
  Mar     12   100   14.30       322
  Mar     12    30   14.29       319
  Mar     12     0   14.30       322
  Mar     11  2330   14.30       322
  Mar     11  2300   14.30       322
  Mar     11  2230   14.30       322
  Mar     11  2200   14.31       325
  Mar     11  2130   14.31       325
  Mar     11  2100   14.31       325
  Mar     11  2030   14.31       325
  Mar     11  2000   14.31       325
  Mar     11  1930   14.31       325
  Mar     11  1900   14.30       322
  Mar     11  1830   14.30       322
  Mar     11  1800   14.30       322
  Mar     11  1730   14.29       319
  Mar     11  1700   14.29       319
  Mar     11  1630   14.28       316
  Mar     11  1600   14.28       316
  Mar     11  1530   14.28       316
  Mar     11  1500   14.27       313
  Mar     11  1430   14.27       313
  Mar     11  1400   14.26       310
  Mar     11  1330   14.26       310
  Mar     11  1300   14.26       310
  Mar     11  1230   14.25       307
  Mar     11  1200   14.25       307
  Mar     11  1130   14.24       303
  Mar     11  1100   14.24       303
  Mar     11  1030   14.23       300
  Mar     11  1000   14.23       300
  Mar     11   930   14.23       300
  Mar     11   900   14.22       297
  Mar     11   830   14.22       297
  Mar     11   800   14.22       297
  Mar     11   730   14.22       297
  Mar     11   700   14.22       297
  Mar     11   630   14.21       294
  Mar     11   600   14.21       294
  Mar     11   530   14.21       294
  Mar     11   500   14.22       297
  Mar     11   430   14.22       297
  Mar     11   400   14.22       297
  Mar     11   330   14.23       300
  Mar     11   300   14.23       300
  Mar     11   230   14.23       300
  Mar     11   200   14.23       300
  Mar     11   130   14.23       300
  Mar     11   100   14.24       303
  Mar     11    30   14.25       307
  Mar     11     0   14.25       307
  Mar     10  2330   14.25       307
  Mar     10  2300   14.26       310
  Mar     10  2230   14.25       307
  Mar     10  2200   14.27       313
  Mar     10  2130   14.27       313
  Mar     10  2100   14.27       313
  Mar     10  2030   14.28       316
  Mar     10  2000   14.29       319
  Mar     10  1930   14.28       316
  Mar     10  1900   14.28       316
  Mar     10  1830   14.28       316
  Mar     10  1800   14.28       316
  Mar     10  1730   14.27       313
  Mar     10  1700   14.26       310
  Mar     10  1630   14.26       310
  Mar     10  1600   14.26       310
  Mar     10  1530   14.26       310
  Mar     10  1500   14.26       310
  Mar     10  1430   14.26       310
  Mar     10  1400   14.26       310
  Mar     10  1330   14.25       307
  Mar     10  1300   14.25       307
  Mar     10  1230   14.25       307
  Mar     10  1200   14.25       307
  Mar     10  1130   14.25       307
  Mar     10  1100   14.24       303
  Mar     10  1030   14.25       307
  Mar     10  1000   14.24       303
  Mar     10   930   14.24       303
  Mar     10   900   14.24       303
  Mar     10   830   14.24       303
  Mar     10   800   14.24       303
  Mar     10   730   14.23       300
  Mar     10   700   14.24       303
  Mar     10   630   14.24       303
  Mar     10   600   14.24       303
  Mar     10   530   14.24       303
  Mar     10   500   14.25       307
  Mar     10   430   14.25       307
  Mar     10   400   14.25       307
  Mar     10   330   14.25       307
  Mar     10   300   14.25       307
  Mar     10   230   14.25       307
  Mar     10   200   14.24       303
  Mar     10   130   14.24       303
  Mar     10   100   14.24       303
  Mar     10    30   14.24       303
  Mar     10     0   14.24       303
  Mar      9  2330   14.24       303
  Mar      9  2300   14.24       303
  Mar      9  2230   14.24       303
  Mar      9  2200   14.24       303
  Mar      9  2130   14.23       300
  Mar      9  2100   14.23       300
  Mar      9  2030   14.23       300
  Mar      9  2000   14.23       300
  Mar      9  1930   14.23       300
  Mar      9  1900   14.23       300
  Mar      9  1830   14.24       303
  Mar      9  1800   14.24       303
  Mar      9  1730   14.23       300
  Mar      9  1700   14.23       300
  Mar      9  1630   14.23       300
  Mar      9  1600   14.23       300
  Mar      9  1530   14.23       300
  Mar      9  1500   14.23       300
  Mar      9  1430   14.23       300
  Mar      9  1400   14.22       297
  Mar      9  1330   14.21       294
  Mar      9  1300   14.22       297
  Mar      9  1230   14.22       299
  Mar      9  1200       M         M
  Mar      9  1130    0.00         0
  Mar      9  1100    0.00         0
  Mar      9  1030    0.00         0
  Mar      9  1000    0.00         0
  Mar      9   930    0.00         0
  Mar      9   900    0.00         0
  Mar      9   830    0.00         0
  Mar      9   800    0.00         0
  Mar      9   730    0.00         0
  Mar      9   700    0.00         0
  Mar      9   630    0.00         0
  Mar      9   600    0.00         0
  Mar      9   530    0.00         0
  Mar      9   500    0.00         0
  Mar      9   430    0.00         0
  Mar      9   400    0.00         0
  Mar      9   330    0.00         0
  Mar      9   300    0.00         0
  Mar      9   230    0.00         0
  Mar      9   200    0.00         0
  Mar      9   130    0.00         0
  Mar      9   100    0.00         0
  Mar      9    30    0.00         0
  Mar      9     0    0.00         0
  Mar      8  2330    0.00         0
  Mar      8  2300    0.00         0
  Mar      8  2230    0.00         0
  Mar      8  2200    0.00         0
  Mar      8  2130    0.00         0
  Mar      8  2100    0.00         0
  Mar      8  2030    0.00         0
  Mar      8  2000    0.00         0
  Mar      8  1930    0.00         0
  Mar      8  1900    0.00         0
  Mar      8  1830    0.00         0
  Mar      8  1800    0.00         0
  Mar      8  1730    0.00         0
  Mar      8  1700    0.00         0
  Mar      8  1630    0.00         0
  Mar      8  1600    0.00         0
  Mar      8  1530    0.00         0
  Mar      8  1500    0.00         0
  Mar      8  1430    0.00         0
  Mar      8  1400    0.00         0
  Mar      8  1330    0.00         0
  Mar      8  1300    0.00         0
  Mar      8  1230    0.00         0
  Mar      8  1200    0.00         0
  Mar      8  1130    0.00         0
  Mar      8  1100    0.00         0
  Mar      8  1030    0.00         0
  Mar      8  1000    0.00         0
  Mar      8   930    0.00         0
  Mar      8   900    0.00         0
  Mar      8   830    0.00         0
  Mar      8   800    0.00         0
  Mar      8   730    0.00         0
  Mar      8   700    0.00         0
  Mar      8   630    0.00         0
  Mar      8   600    0.00         0
  Mar      8   530    0.00         0
  Mar      8   500    0.00         0
  Mar      8   430    0.00         0
  Mar      8   400    0.00         0
  Mar      8   330    0.00         0
  Mar      8   300    0.00         0
  Mar      8   230    0.00         0
  Mar      8   200    0.00         0
  Mar      8   130       M         M
  Mar      8   100       M         M
  Mar      8    30    0.00         0
  Mar      8     0    0.00         0
  Mar      7  2330    0.00         0
  Mar      7  2300    0.00         0
  Mar      7  2230   14.50       389
  Mar      7  2200   14.50       389
  Mar      7  2130   14.50       389
  Mar      7  2100   14.50       389
  Mar      7  2030   14.51       392
  Mar      7  2000   14.51       392
  Mar      7  1930   14.51       392
  Mar      7  1900   14.51       392
  Mar      7  1830   14.51       392
  Mar      7  1800   14.51       392
  Mar      7  1730   14.51       392
  Mar      7  1700   14.51       392
  Mar      7  1630   14.51       392
  Mar      7  1600   14.51       392
  Mar      7  1530   14.51       392
  Mar      7  1500   14.51       392
  Mar      7  1430   14.51       392
  Mar      7  1400   14.51       392
  Mar      7  1330   14.51       392
  Mar      7  1300   14.51       392
  Mar      7  1230   14.51       392
  Mar      7  1200   14.51       392
  Mar      7  1130   14.51       392
  Mar      7  1100   14.51       392
  Mar      7  1030   14.50       389
  Mar      7  1000   14.50       389
  Mar      7   930   14.50       389
  Mar      7   900   14.50       389
  Mar      7   830   14.50       389
  Mar      7   800   14.50       389
  Mar      7   730   14.50       389
  Mar      7   700   14.50       389
  Mar      7   630   14.50       389
  Mar      7   600   14.50       389
  Mar      7   530   14.50       389
  Mar      7   500   14.50       389
  Mar      7   430   14.50       389
  Mar      7   400   14.50       389
  Mar      7   330   14.50       389
  Mar      7   300   14.50       389
  Mar      7   230   14.50       389
  Mar      7   200   14.50       389
  Mar      7   130   14.50       389
  Mar      7   100   14.50       389
  Mar      7    30   14.50       389
  Mar      7     0   14.50       389
  Mar      6  2330   14.50       389
  Mar      6  2300   14.50       389
  Mar      6  2230   14.50       389
  Mar      6  2200   14.50       389
  Mar      6  2130   14.50       389
  Mar      6  2100   14.50       389
  Mar      6  2030   14.51       392
  Mar      6  2000   14.51       392
  Mar      6  1930   14.51       392
  Mar      6  1900   14.51       392
  Mar      6  1830   14.51       392
  Mar      6  1800   14.51       392
  Mar      6  1730   14.51       392
  Mar      6  1700   14.51       392
  Mar      6  1630   14.51       392
  Mar      6  1600   14.51       392
  Mar      6  1530   14.51       392
  Mar      6  1500   14.51       392
  Mar      6  1430   14.51       392
  Mar      6  1400   14.51       392
  Mar      6  1330   14.51       392
  Mar      6  1300   14.51       392
  Mar      6  1230   14.51       392
  Mar      6  1200   14.51       392
  Mar      6  1130   14.50       389
  Mar      6  1100   14.50       389
  Mar      6  1030   14.50       389
  Mar      6  1000   14.50       389
  Mar      6   930   14.50       389
  Mar      6   900   14.50       389
  Mar      6   830   14.50       389
  Mar      6   800   14.50       389
  Mar      6   730   14.50       389
  Mar      6   700   14.50       389
  Mar      6   630   14.50       389
  Mar      6   600   14.50       389
  Mar      6   530   14.50       389
  Mar      6   500   14.50       389
  Mar      6   430   14.50       389
  Mar      6   400   14.50       389
  Mar      6   330   14.50       389
  Mar      6   300   14.50       389
  Mar      6   230   14.50       389
  Mar      6   200   14.50       389
  Mar      6   130   14.50       389
  Mar      6   100   14.50       389
  Mar      6    30   14.50       389
  Mar      6     0   14.50       389
  Mar      5  2330   14.50       389
  Mar      5  2300   14.50       389
  Mar      5  2230   14.50       389
  Mar      5  2200   14.50       389
  Mar      5  2130   14.50       389
  Mar      5  2100   14.51       392
  Mar      5  2030   14.51       392
  Mar      5  2000   14.51       392
  Mar      5  1930   14.51       392
  Mar      5  1900   14.51       392
  Mar      5  1830   14.51       392
  Mar      5  1800   14.51       392
  Mar      5  1730   14.51       392
  Mar      5  1700   14.51       392
  Mar      5  1630   14.51       392
  Mar      5  1600   14.51       392
  Mar      5  1530   14.51       392
  Mar      5  1500   14.51       392
  Mar      5  1430   14.51       392
  Mar      5  1400   14.51       392
  Mar      5  1330   14.51       392
  Mar      5  1300   14.50       389
  Mar      5  1230   14.50       389
  Mar      5  1200   14.50       389
  Mar      5  1130   14.50       389
  Mar      5  1100   14.51       392
  Mar      5  1030   14.50       389
  Mar      5  1000   14.50       389
  Mar      5   930   14.51       392
  Mar      5   900   14.52       396
  Mar      5   830   14.53       399
  Mar      5   800   14.53       399
  Mar      5   730   14.53       399
  Mar      5   700   14.53       399
  Mar      5   630   14.54       403
  Mar      5   600   14.54       403
  Mar      5   530   14.53       399
  Mar      5   500   14.54       403
  Mar      5   430   14.55       406
  Mar      5   400   14.54       403
  Mar      5   330   14.54       403
  Mar      5   300   14.53       399
  Mar      5   230   14.52       396
  Mar      5   200   14.53       399
  Mar      5   130   14.52       396
  Mar      5   100   14.51       392
  Mar      5    30   14.50       389
  Mar      5     0   14.51       392
  Mar      4  2330   14.51       392
  Mar      4  2300   14.50       389
  Mar      4  2230   14.50       389
  Mar      4  2200   14.50       389
  Mar      4  2130   14.50       389
  Mar      4  2100   14.50       389
  Mar      4  2030   14.51       392
  Mar      4  2000   14.53       399
  Mar      4  1930   14.53       399
  Mar      4  1900   14.54       403
  Mar      4  1830   14.54       403
  Mar      4  1800   14.57       414
  Mar      4  1730   14.58       417
  Mar      4  1700   14.58       417
  Mar      4  1630   14.59       421
  Mar      4  1600   14.60       425
  Mar      4  1530   14.62       432
  Mar      4  1500   14.62       432
  Mar      4  1430   14.64       439
  Mar      4  1400   14.65       443
  Mar      4  1330   14.66       447
  Mar      4  1300   14.67       451
  Mar      4  1230   14.69       459
  Mar      4  1200   14.69       459
  Mar      4  1130   14.70       462
  Mar      4  1100   14.70       462
  Mar      4  1030   14.72       470
  Mar      4  1000   14.73       474
  Mar      4   930   14.75       482
  Mar      4   900   14.76       486
  Mar      4   830   14.77       490
  Mar      4   800   14.78       494
  Mar      4   730   14.78       494
  Mar      4   700   14.81       506
  Mar      4   630   14.81       506
  Mar      4   600   14.81       506
  Mar      4   530   14.82       510
  Mar      4   500   14.83       514
  Mar      4   430   14.84       518
  Mar      4   400   14.85       523
  Mar      4   330   14.84       518
  Mar      4   300   14.85       523
  Mar      4   230   14.85       523
  Mar      4   200   14.85       523
  Mar      4   130   14.85       523
  Mar      4   100   14.86       527
  Mar      4    30   14.85       523
  Mar      4     0   14.84       518
  Mar      3  2330   14.84       518
  Mar      3  2300   14.83       514
  Mar      3  2230   14.84       518
  Mar      3  2200   14.84       518
  Mar      3  2130   14.84       518
  Mar      3  2100   14.83       514
  Mar      3  2030   14.83       514
  Mar      3  2000   14.84       518
  Mar      3  1930   14.84       518
  Mar      3  1900   14.83       514
  Mar      3  1830   14.84       518
  Mar      3  1800   14.84       518
  Mar      3  1730   14.85       523
  Mar      3  1700   14.85       523
  Mar      3  1630   14.84       518
  Mar      3  1600   14.86       527
  Mar      3  1530   14.86       527
  Mar      3  1500   14.85       523
  Mar      3  1430   14.85       523
  Mar      3  1400   14.86       527
  Mar      3  1330   14.86       527
  Mar      3  1300   14.86       527
  Mar      3  1230   14.87       531
  Mar      3  1200   14.88       535
  Mar      3  1130   14.88       535
  Mar      3  1100   14.89       539
  Mar      3  1030   14.90       544
  Mar      3  1000   14.91       548
  Mar      3   930   14.92       552
  Mar      3   900   14.91       548
  Mar      3   830   14.92       552
  Mar      3   800   14.94       561
  Mar      3   730   14.94       561
  Mar      3   700   14.96       569
  Mar      3   630   14.96       569
  Mar      3   600   14.98       578
  Mar      3   530   14.97       574
  Mar      3   500   14.99       583
  Mar      3   430   15.00       587
  Mar      3   400   15.00       587
  Mar      3   330   15.01       592
  Mar      3   300   15.02       596
  Mar      3   230   15.02       596
  Mar      3   200   15.02       596
  Mar      3   130   15.03       600
  Mar      3   100   15.03       600
  Mar      3    30   15.02       596
  Mar      3     0   15.02       596
  Mar      2  2330   15.03       600
  Mar      2  2300   15.02       596
  Mar      2  2230   15.02       596
  Mar      2  2200   15.03       600
  Mar      2  2130   15.03       600
  Mar      2  2100   15.02       596
  Mar      2  2030   15.04       605
  Mar      2  2000   15.04       605
  Mar      2  1930   15.03       600
  Mar      2  1900   15.05       610
  Mar      2  1830   15.06       614
  Mar      2  1800   15.07       619
  Mar      2  1730   15.08       623
  Mar      2  1700   15.07       619
  Mar      2  1630   15.08       623
  Mar      2  1600   15.09       628
  Mar      2  1530   15.09       628
  Mar      2  1500   15.09       628
  Mar      2  1430   15.10       632
  Mar      2  1400   15.10       632
  Mar      2  1330   15.11       637
  Mar      2  1300   15.10       632
  Mar      2  1230   15.09       628
  Mar      2  1200   15.10       632
  Mar      2  1130   15.09       628
  Mar      2  1100   15.08       623
  Mar      2  1030   15.09       628
  Mar      2  1000   15.08       623
  Mar      2   930   15.08       623
  Mar      2   900   15.07       619
  Mar      2   830   15.07       619
  Mar      2   800   15.07       619
  Mar      2   730   15.07       619
  Mar      2   700   15.07       619
  Mar      2   630   15.07       619
  Mar      2   600   15.06       614
  Mar      2   530   15.06       614
  Mar      2   500   15.07       619
  Mar      2   430   15.07       619
  Mar      2   400   15.06       614
  Mar      2   330   15.07       619
  Mar      2   300   15.06       614
  Mar      2   230   15.07       619
  Mar      2   200   15.07       619
  Mar      2   130   15.07       619
  Mar      2   100   15.07       619
  Mar      2    30   15.07       619
  Mar      2     0   15.06       614
  Mar      1  2330   15.05       610
  Mar      1  2300   15.05       610
  Mar      1  2230   15.06       614
  Mar      1  2200   15.06       614
  Mar      1  2130   15.05       610
  Mar      1  2100   15.04       605
  Mar      1  2030   15.04       605
  Mar      1  2000   15.04       605
  Mar      1  1930   15.04       605
  Mar      1  1900   15.04       605
  Mar      1  1830   15.04       605
  Mar      1  1800   15.05       610
  Mar      1  1730   15.05       610
  Mar      1  1700   15.06       614
  Mar      1  1630   15.05       610
  Mar      1  1600   15.06       614
  Mar      1  1530   15.08       623
  Mar      1  1500   15.08       623
  Mar      1  1430   15.08       623
  Mar      1  1400   15.08       623
  Mar      1  1330   15.08       623
  Mar      1  1300   15.07       619
  Mar      1  1230   15.07       619
  Mar      1  1200   15.07       619
  Mar      1  1130   15.06       614
  Mar      1  1100   15.06       614
  Mar      1  1030   15.05       610
  Mar      1  1000   15.05       610
  Mar      1   930   15.04       605
  Mar      1   900   15.06       614
  Mar      1   830   15.05       610
  Mar      1   800   15.05       610
  Mar      1   730   15.05       610
  Mar      1   700   15.05       610
  Mar      1   630   15.04       605
  Mar      1   600   15.04       605
  Mar      1   530   15.05       610
  Mar      1   500   15.05       610
  Mar      1   430   15.04       605
  Mar      1   400   15.04       605
  Mar      1   330   15.04       605
  Mar      1   300   15.04       605
  Mar      1   230   15.03       600
  Mar      1   200   15.03       600
  Mar      1   130   15.02       596
  Mar      1   100   15.02       596
  Mar      1    30   15.02       596
  Mar      1     0   15.02       596
  Feb     29  2330       M         M
  Feb     29  2300       M         M
  Feb     29  2230       M         M
  Feb     29  2200       M         M
  Feb     29  2130       M         M
  Feb     29  2100       M         M
  Feb     29  2030       M         M
  Feb     29  2000       M         M
  Feb     29  1930       M         M
  Feb     29  1900       M         M
  Feb     29  1830       M         M
  Feb     29  1800       M         M
  Feb     29  1730       M         M
  Feb     29  1700       M         M
  Feb     29  1630       M         M
  Feb     29  1600       M         M
  Feb     29  1530   15.08       623
  Feb     29  1500   15.07       619
  Feb     29  1430   15.07       619
  Feb     29  1400   15.06       614
  Feb     29  1330   15.06       614
  Feb     29  1300   15.06       614
  Feb     29  1230   15.05       610
  Feb     29  1200   15.05       610
  Feb     29  1130   15.05       610
  Feb     29  1100   15.05       610
  Feb     29  1030   15.05       610
  Feb     29  1000   15.05       610
  Feb     29   930   15.05       610
  Feb     29   900   15.04       605
  Feb     29   830   15.04       605
  Feb     29   800   15.04       605
  Feb     29   730   15.04       605
  Feb     29   700   15.04       605
  Feb     29   630   15.04       605
  Feb     29   600   15.05       610
  Feb     29   530   15.05       610
  Feb     29   500   15.05       610
  Feb     29   430   15.05       610
  Feb     29   400   15.05       610
  Feb     29   330   15.04       605
  Feb     29   300   15.05       610
  Feb     29   230   15.06       614
  Feb     29   200   15.07       619
  Feb     29   130   15.06       614
  Feb     29   100   15.06       614
  Feb     29    30   15.06       614
  Feb     29     0   15.06       614
  Feb     28  2330   15.06       614
  Feb     28  2300   15.05       610
  Feb     28  2230   15.06       614
  Feb     28  2200   15.06       614
  Feb     28  2130   15.07       619
  Feb     28  2100   15.05       610
  Feb     28  2030   15.06       614
  Feb     28  2000   15.07       619
  Feb     28  1930   15.06       614
  Feb     28  1900   15.06       614
  Feb     28  1830   15.06       614
  Feb     28  1800   15.07       619
  Feb     28  1730   15.07       619
  Feb     28  1700   15.07       619
  Feb     28  1630   15.07       619
  Feb     28  1600   15.06       614
  Feb     28  1530   15.07       619
  Feb     28  1500   15.07       619
  Feb     28  1430   15.08       623
  Feb     28  1400   15.09       628
  Feb     28  1330   15.09       628
  Feb     28  1300   15.10       632
  Feb     28  1230   15.09       628
  Feb     28  1200   15.10       632
  Feb     28  1130   15.08       623
  Feb     28  1100   15.08       623
  Feb     28  1030   15.07       619
  Feb     28  1000   15.06       614
  Feb     28   930   15.05       610
  Feb     28   900   15.06       614
  Feb     28   830   15.04       605
  Feb     28   800   15.04       605
  Feb     28   730   15.02       596
  Feb     28   700   15.03       600
  Feb     28   630   15.03       600
  Feb     28   600   15.04       605
  Feb     28   530   15.02       596
  Feb     28   500   15.03       600
  Feb     28   430   15.03       600
  Feb     28   400   15.01       592
  Feb     28   330   15.01       592
  Feb     28   300   15.01       592
  Feb     28   230   15.00       587
  Feb     28   200   14.99       583
  Feb     28   130   14.99       583
  Feb     28   100   14.99       583
  Feb     28    30   14.99       583
  Feb     28     0   14.99       583
  Feb     27  2330   14.98       578
  Feb     27  2300   14.97       574
  Feb     27  2230   14.98       578
  Feb     27  2200   14.98       578
  Feb     27  2130   14.97       574
  Feb     27  2100   14.97       574
  Feb     27  2030   14.96       569
  Feb     27  2000   14.98       578
  Feb     27  1930   14.98       578
  Feb     27  1900   14.99       583
  Feb     27  1830   15.01       592
  Feb     27  1800   15.00       587
  Feb     27  1730   15.00       587
  Feb     27  1700   14.99       583
  Feb     27  1630   15.00       587
  Feb     27  1600   15.00       587
  Feb     27  1530   15.00       587
  Feb     27  1500   15.00       587
  Feb     27  1430   14.99       583
  Feb     27  1400   14.98       578
  Feb     27  1330   15.00       587
  Feb     27  1300   15.00       587
  Feb     27  1230   14.98       578
  Feb     27  1200   14.99       583
  Feb     27  1130   14.97       574
  Feb     27  1100   14.98       578
  Feb     27  1030   14.98       578
  Feb     27  1000   14.98       578
  Feb     27   930   14.97       574
  Feb     27   900   14.98       578
  Feb     27   830   14.98       578
  Feb     27   800   14.97       574
  Feb     27   730   14.98       578
  Feb     27   700   14.99       583
  Feb     27   630   14.99       583
  Feb     27   600   15.00       587
  Feb     27   530   14.99       583
  Feb     27   500   14.99       583
  Feb     27   430   14.98       578
  Feb     27   400   14.98       578
  Feb     27   330   14.98       578
  Feb     27   300   14.99       583
  Feb     27   230   14.97       574
  Feb     27   200   14.97       574
  Feb     27   130   14.98       578
  Feb     27   100   14.97       574
  Feb     27    30   14.96       569
  Feb     27     0   14.96       569
  Feb     26  2330   14.96       569
  Feb     26  2300   14.96       569
  Feb     26  2230   14.97       574
  Feb     26  2200   14.99       583
  Feb     26  2130   14.98       578
  Feb     26  2100   14.98       578
  Feb     26  2030   14.99       583
  Feb     26  2000   14.99       583
  Feb     26  1930   14.99       583
  Feb     26  1900   15.00       587
  Feb     26  1830   15.00       587
  Feb     26  1800   15.02       596
  Feb     26  1730   15.03       600
  Feb     26  1700   15.01       592
  Feb     26  1630   15.01       592
  Feb     26  1600   15.01       592
  Feb     26  1530   15.00       587
  Feb     26  1500   14.99       583
  Feb     26  1430   14.99       583
  Feb     26  1400   14.98       578
  Feb     26  1330   14.99       583
  Feb     26  1300   14.99       583
  Feb     26  1230   15.00       587
  Feb     26  1200   14.99       583
  Feb     26  1130   14.98       578
  Feb     26  1100   14.97       574
  Feb     26  1030   14.96       569
  Feb     26  1000   14.94       561
  Feb     26   930   14.95       565
  Feb     26   900   14.95       565
  Feb     26   830   14.95       565
  Feb     26   800   14.96       569
  Feb     26   730   14.95       565
  Feb     26   700   14.94       561
  Feb     26   630   14.92       552
  Feb     26   600   14.92       552
  Feb     26   530   14.92       552
  Feb     26   500   14.91       548
  Feb     26   430   14.90       544
  Feb     26   400   14.91       548
  Feb     26   330   14.91       548
  Feb     26   300   14.90       544
  Feb     26   230   14.89       539
  Feb     26   200   14.88       535
  Feb     26   130   14.89       539
  Feb     26   100   14.89       539
  Feb     26    30   14.88       535
  Feb     26     0   14.88       535
  Feb     25  2330   14.88       535
  Feb     25  2300   14.89       539
  Feb     25  2230   14.87       531
  Feb     25  2200   14.86       527
  Feb     25  2130   14.86       527
  Feb     25  2100   14.88       535
  Feb     25  2030   14.87       531
  Feb     25  2000   14.87       531
  Feb     25  1930   14.86       527
  Feb     25  1900   14.87       531
  Feb     25  1830   14.86       527
  Feb     25  1800   14.87       531
  Feb     25  1730   14.87       531
  Feb     25  1700   14.87       531
  Feb     25  1630   14.88       535
  Feb     25  1600   14.85       523
  Feb     25  1530   14.86       527
  Feb     25  1500   14.85       523
  Feb     25  1430   14.85       523
  Feb     25  1400   14.85       523
  Feb     25  1330   14.84       518
  Feb     25  1300   14.83       514
  Feb     25  1230   14.84       518
  Feb     25  1200   14.84       518
  Feb     25  1130   14.81       506
  Feb     25  1100   14.82       510
  Feb     25  1030   14.85       523
  Feb     25  1000   14.83       514
  Feb     25   930   14.83       514
  Feb     25   900   14.83       514
  Feb     25   830   14.83       514
  Feb     25   800   14.81       506
  Feb     25   730   14.82       510
  Feb     25   700   14.82       510
  Feb     25   630   14.82       510
  Feb     25   600   14.81       506
  Feb     25   530   14.81       506
  Feb     25   500   14.81       506
  Feb     25   430   14.81       506
  Feb     25   400   14.81       506
  Feb     25   330   14.82       510
  Feb     25   300   14.81       506
  Feb     25   230   14.82       510
  Feb     25   200   14.81       506
  Feb     25   130   14.81       506
  Feb     25   100   14.81       506
  Feb     25    30   14.80       502
  Feb     25     0   14.80       502
  Feb     24  2330   14.78       494
  Feb     24  2300   14.79       498
  Feb     24  2230   14.79       498
  Feb     24  2200   14.77       490
  Feb     24  2130   14.81       506
  Feb     24  2100   14.81       506
  Feb     24  2030   14.79       498
  Feb     24  2000   14.80       502
  Feb     24  1930   14.79       498
  Feb     24  1900   14.80       502
  Feb     24  1830   14.80       502
  Feb     24  1800   14.82       510
  Feb     24  1730   14.83       514
  Feb     24  1700   14.83       514
  Feb     24  1630   14.85       523
  Feb     24  1600   14.86       527
  Feb     24  1530   14.86       527
  Feb     24  1500   14.86       527
  Feb     24  1430   14.87       531
  Feb     24  1400   14.86       527
  Feb     24  1330   14.88       535
  Feb     24  1300   14.89       539
  Feb     24  1230   14.88       535
  Feb     24  1200   14.89       539
  Feb     24  1130   14.87       531
  Feb     24  1100   14.88       535
  Feb     24  1030   14.88       535
  Feb     24  1000   14.90       544
  Feb     24   930   14.90       544
  Feb     24   900   14.91       548
  Feb     24   830   14.91       548
  Feb     24   800   14.91       548
  Feb     24   730   14.91       548
  Feb     24   700   14.92       552
  Feb     24   630   14.92       552
  Feb     24   600   14.93       556
  Feb     24   530   14.92       552
  Feb     24   500   14.90       544
  Feb     24   430   14.90       544
  Feb     24   400   14.89       539
  Feb     24   330   14.88       535
  Feb     24   300   14.89       539
  Feb     24   230   14.89       539
  Feb     24   200   14.87       531
  Feb     24   130   14.88       535
  Feb     24   100   14.89       539
  Feb     24    30   14.91       548
  Feb     24     0   14.91       548
  Feb     23  2330   14.90       544
  Feb     23  2300   14.90       544
  Feb     23  2230   14.89       539
  Feb     23  2200   14.89       539
  Feb     23  2130   14.88       535
  Feb     23  2100   14.86       527
  Feb     23  2030   14.87       531
  Feb     23  2000   14.87       531
  Feb     23  1930   14.87       531
  Feb     23  1900   14.87       531
  Feb     23  1830   14.87       531
  Feb     23  1800   14.87       531
  Feb     23  1730   14.88       535
  Feb     23  1700   14.88       535
  Feb     23  1630   14.87       531
  Feb     23  1600   14.87       531
  Feb     23  1530   14.85       523
  Feb     23  1500   14.86       527
  Feb     23  1430   14.87       531
  Feb     23  1400   14.87       531
  Feb     23  1330   14.87       531
  Feb     23  1300   14.86       527
  Feb     23  1230   14.87       531
  Feb     23  1200   14.87       531
  Feb     23  1130   14.89       539
  Feb     23  1100   14.88       535
  Feb     23  1030   14.89       539
  Feb     23  1000   14.89       539
  Feb     23   930   14.90       544
  Feb     23   900   14.91       548
  Feb     23   830   14.91       548
  Feb     23   800   14.92       552
  Feb     23   730   14.92       552
  Feb     23   700   14.92       552
  Feb     23   630   14.92       552
  Feb     23   600   14.93       556
  Feb     23   530   14.93       556
  Feb     23   500   14.93       556
  Feb     23   430   14.93       556
  Feb     23   400   14.94       561
  Feb     23   330   14.94       561
  Feb     23   300   14.95       565
  Feb     23   230   14.94       561
  Feb     23   200   14.96       569
  Feb     23   130   14.95       565
  Feb     23   100   14.95       565
  Feb     23    30   14.95       565
  Feb     23     0   14.94       561
  Feb     22  2330   14.94       561
  Feb     22  2300   14.95       565
  Feb     22  2230   14.95       565
  Feb     22  2200   14.95       565
  Feb     22  2130   14.95       565
  Feb     22  2100   14.94       561
  Feb     22  2030   14.94       561
  Feb     22  2000   14.93       556
  Feb     22  1930   14.92       552
  Feb     22  1900   14.93       556
  Feb     22  1830   14.93       556
  Feb     22  1800   14.94       561
  Feb     22  1730   14.94       561
  Feb     22  1700   14.94       561
  Feb     22  1630   14.93       556
  Feb     22  1600   14.94       561
  Feb     22  1530   14.94       561
  Feb     22  1500   14.92       552
  Feb     22  1430   14.92       552
  Feb     22  1400   14.92       552
  Feb     22  1330   14.92       552
  Feb     22  1300   14.92       552
  Feb     22  1230   14.90       544
  Feb     22  1200   14.90       544
  Feb     22  1130   14.90       544
  Feb     22  1100   14.89       539
  Feb     22  1030   14.88       535
  Feb     22  1000   14.90       544
  Feb     22   930   14.89       539
  Feb     22   900   14.89       539
  Feb     22   830   14.88       535
  Feb     22   800   14.88       535
  Feb     22   730   14.87       531
  Feb     22   700   14.87       531
  Feb     22   630   14.86       527
  Feb     22   600   14.86       527
  Feb     22   530   14.87       531
  Feb     22   500   14.86       527
  Feb     22   430   14.86       527
  Feb     22   400   14.85       523
  Feb     22   330   14.86       527
  Feb     22   300   14.88       535
  Feb     22   230   14.87       531
  Feb     22   200   14.88       535
  Feb     22   130   14.88       535
  Feb     22   100   14.88       535
  Feb     22    30   14.90       544
  Feb     22     0   14.90       544
  Feb     21  2330   14.91       548
  Feb     21  2300   14.90       544
  Feb     21  2230   14.90       544
  Feb     21  2200   14.91       548
  Feb     21  2130   14.90       544
  Feb     21  2100   14.91       548
  Feb     21  2030   14.91       548
  Feb     21  2000   14.91       548
  Feb     21  1930   14.92       552
  Feb     21  1900   14.91       548
  Feb     21  1830   14.91       548
  Feb     21  1800   14.92       552
  Feb     21  1730   14.92       552
  Feb     21  1700   14.92       552
  Feb     21  1630   14.92       552
  Feb     21  1600   14.91       548
  Feb     21  1530   14.92       552
  Feb     21  1500   14.92       552
  Feb     21  1430   14.92       552
  Feb     21  1400   14.91       548
  Feb     21  1330   14.91       548
  Feb     21  1300   14.90       544
  Feb     21  1230   14.92       552
  Feb     21  1200   14.90       544
  Feb     21  1130   14.90       544
  Feb     21  1100   14.92       552
  Feb     21  1030   14.92       552
  Feb     21  1000   14.91       548
  Feb     21   930   14.91       548
  Feb     21   900   14.90       544
  Feb     21   830   14.91       548
  Feb     21   800   14.91       548
  Feb     21   730   14.90       544
  Feb     21   700   14.91       548
  Feb     21   630   14.91       548
  Feb     21   600   14.91       548
  Feb     21   530   14.91       548
  Feb     21   500   14.91       548
  Feb     21   430   14.90       544
  Feb     21   400   14.90       544
  Feb     21   330   14.90       544
  Feb     21   300   14.91       548
  Feb     21   230   14.89       539
  Feb     21   200   14.91       548
  Feb     21   130   14.89       539
  Feb     21   100   14.90       544
  Feb     21    30   14.90       544
  Feb     21     0   14.90       544
  Feb     20  2330   14.90       544
  Feb     20  2300   14.86       527
  Feb     20  2230   14.88       535
  Feb     20  2200   14.89       539
  Feb     20  2130   14.89       539
  Feb     20  2100   14.87       531
  Feb     20  2030   14.89       539
  Feb     20  2000   14.89       539
  Feb     20  1930   14.90       544
  Feb     20  1900   14.88       535
  Feb     20  1830   14.89       539
  Feb     20  1800   14.91       548
  Feb     20  1730   14.90       544
  Feb     20  1700   14.91       548
  Feb     20  1630   14.92       552
  Feb     20  1600   14.93       556
  Feb     20  1530   14.94       561
  Feb     20  1500   14.93       556
  Feb     20  1430   14.92       552
  Feb     20  1400   14.94       561
  Feb     20  1330   14.91       548
  Feb     20  1300   14.90       544
  Feb     20  1230   14.91       548
  Feb     20  1200   14.91       548
  Feb     20  1130   14.90       544
  Feb     20  1100   14.92       552
  Feb     20  1030   14.93       556
  Feb     20  1000   14.92       552
  Feb     20   930   14.93       556
  Feb     20   900   14.93       556
  Feb     20   830   14.95       565
  Feb     20   800   14.93       556
  Feb     20   730   14.93       556
  Feb     20   700   14.93       556
  Feb     20   630   14.93       556
  Feb     20   600   14.93       556
  Feb     20   530   14.94       561
  Feb     20   500   14.93       556
  Feb     20   430   14.93       556
  Feb     20   400   14.94       561
  Feb     20   330   14.94       561
  Feb     20   300   14.95       565
  Feb     20   230   14.95       565
  Feb     20   200   14.95       565
  Feb     20   130   14.94       561
  Feb     20   100   14.95       565
  Feb     20    30   14.92       552
  Feb     20     0   14.93       556
  Feb     19  2330   14.92       552
  Feb     19  2300   14.92       552
  Feb     19  2230   14.91       548
  Feb     19  2200   14.91       548
  Feb     19  2130   14.90       544
  Feb     19  2100   14.91       548
  Feb     19  2030   14.92       552
  Feb     19  2000   14.90       544
  Feb     19  1930   14.92       552
  Feb     19  1900   14.93       556
  Feb     19  1830   14.94       561
  Feb     19  1800   14.92       552
  Feb     19  1730   14.94       561
  Feb     19  1700   14.95       565
  Feb     19  1630   14.95       565
  Feb     19  1600   14.94       561
  Feb     19  1530   14.93       556
  Feb     19  1500   14.94       561
  Feb     19  1430   14.93       556
  Feb     19  1400   14.94       561
  Feb     19  1330   14.93       556
  Feb     19  1300   14.93       556
  Feb     19  1230   14.94       561
  Feb     19  1200   14.92       552
  Feb     19  1130   14.92       552
  Feb     19  1100   14.90       544
  Feb     19  1030   14.90       544
  Feb     19  1000   14.90       544
  Feb     19   930   14.90       544
  Feb     19   900   14.90       544
  Feb     19   830   14.91       548
  Feb     19   800   14.90       544
  Feb     19   730   14.88       535
  Feb     19   700   14.91       548
  Feb     19   630   14.90       544
  Feb     19   600   14.90       544
  Feb     19   530   14.90       544
  Feb     19   500   14.90       544
  Feb     19   430   14.90       544
  Feb     19   400   14.90       544
  Feb     19   330   14.90       544
  Feb     19   300   14.91       548
  Feb     19   230   14.90       544
  Feb     19   200   14.89       539
  Feb     19   130   14.88       535
  Feb     19   100   14.87       531
  Feb     19    30   14.89       539
  Feb     19     0   14.89       539
  Feb     18  2330       M         M
  Feb     18  2300       M         M
  Feb     18  2230       M         M
  Feb     18  2200       M         M
  Feb     18  2130       M         M
  Feb     18  2100       M         M
  Feb     18  2030       M         M
  Feb     18  2000       M         M
  Feb     18  1930       M         M
  Feb     18  1900       M         M
  Feb     18  1830       M         M
  Feb     18  1800       M         M
  Feb     18  1730       M         M
  Feb     18  1700       M         M
  Feb     18  1630       M         M
  Feb     18  1600       M         M
  Feb     18  1530       M         M
  Feb     18  1500       M         M
  Feb     18  1430       M         M
  Feb     18  1400       M         M
  Feb     18  1330       M         M
  Feb     18  1300       M         M
  Feb     18  1230       M         M
  Feb     18  1200       M         M
  Feb     18  1130       M         M
  Feb     18  1100       M         M
  Feb     18  1030       M         M
  Feb     18  1000       M         M
  Feb     18   930       M         M
  Feb     18   900       M         M
  Feb     18   830       M         M
  Feb     18   800       M         M
  Feb     18   730       M         M
  Feb     18   700       M         M
  Feb     18   630       M         M
  Feb     18   600       M         M
  Feb     18   530       M         M
  Feb     18   500       M         M
  Feb     18   430       M         M
  Feb     18   400       M         M
  Feb     18   330       M         M
  Feb     18   300       M         M
  Feb     18   230       M         M
  Feb     18   200       M         M
  Feb     18   130       M         M
  Feb     18   100       M         M
  Feb     18    30       M         M
  Feb     18     0       M         M
  Feb     17  2330       M         M
  Feb     17  2300       M         M
  Feb     17  2230       M         M
  Feb     17  2200       M         M
  Feb     17  2130       M         M
  Feb     17  2100       M         M
  Feb     17  2030       M         M
  Feb     17  2000       M         M
  Feb     17  1930       M         M
  Feb     17  1900       M         M
  Feb     17  1830       M         M
  Feb     17  1800       M         M
  Feb     17  1730       M         M
  Feb     17  1700       M         M
  Feb     17  1630       M         M
  Feb     17  1600       M         M
  Feb     17  1530       M         M
  Feb     17  1500       M         M
  Feb     17  1430       M         M
  Feb     17  1400       M         M
  Feb     17  1330       M         M
  Feb     17  1300       M         M
  Feb     17  1230       M         M
  Feb     17  1200       M         M
  Feb     17  1130       M         M
  Feb     17  1100       M         M
  Feb     17  1030       M         M
  Feb     17  1000       M         M
  Feb     17   930       M         M
  Feb     17   900       M         M
  Feb     17   830       M         M
  Feb     17   800       M         M
  Feb     17   730       M         M
  Feb     17   700       M         M
  Feb     17   630       M         M
  Feb     17   600       M         M
  Feb     17   530       M         M
  Feb     17   500       M         M
  Feb     17   430       M         M
  Feb     17   400       M         M
  Feb     17   330       M         M
  Feb     17   300       M         M
  Feb     17   230       M         M
  Feb     17   200       M         M
  Feb     17   130       M         M
  Feb     17   100       M         M
  Feb     17    30       M         M
  Feb     17     0       M         M
  Feb     16  2330       M         M
  Feb     16  2300       M         M
  Feb     16  2230       M         M
  Feb     16  2200       M         M
  Feb     16  2130       M         M
  Feb     16  2100       M         M
  Feb     16  2030       M         M
  Feb     16  2000       M         M
  Feb     16  1930       M         M
  Feb     16  1900       M         M
  Feb     16  1830       M         M
  Feb     16  1800       M         M
  Feb     16  1730       M         M
  Feb     16  1700       M         M
  Feb     16  1630       M         M
  Feb     16  1600       M         M
  Feb     16  1530       M         M
  Feb     16  1500       M         M
  Feb     16  1430       M         M
  Feb     16  1400       M         M
  Feb     16  1330       M         M
  Feb     16  1300       M         M
  Feb     16  1230       M         M
  Feb     16  1200       M         M
  Feb     16  1130       M         M
  Feb     16  1100       M         M
  Feb     16  1030       M         M
  Feb     16  1000       M         M
  Feb     16   930       M         M
  Feb     16   900       M         M
  Feb     16   830       M         M
  Feb     16   800       M         M
  Feb     16   730       M         M
  Feb     16   700       M         M
  Feb     16   630       M         M
  Feb     16   600       M         M
  Feb     16   530       M         M
  Feb     16   500       M         M
  Feb     16   430       M         M
  Feb     16   400       M         M
  Feb     16   330   14.94       561
  Feb     16   300   14.95       565
  Feb     16   230   14.95       565
  Feb     16   200   14.95       565
  Feb     16   130   14.95       565
  Feb     16   100   14.95       565
  Feb     16    30   14.94       561
  Feb     16     0   14.94       561
  Feb     15  2330   14.94       561
  Feb     15  2300   14.94       561
  Feb     15  2230   14.94       561
  Feb     15  2200   14.95       565
  Feb     15  2130   14.96       569
  Feb     15  2100   14.96       569
  Feb     15  2030   14.94       561
  Feb     15  2000   14.96       569
  Feb     15  1930   14.95       565
  Feb     15  1900   14.96       569
  Feb     15  1830   14.96       569
  Feb     15  1800   14.96       569
  Feb     15  1730   14.97       574
  Feb     15  1700   14.97       574
  Feb     15  1630   14.97       574
  Feb     15  1600   14.96       569
  Feb     15  1530   14.97       574
  Feb     15  1500   14.97       574
  Feb     15  1430   14.96       569
  Feb     15  1400   14.96       569
  Feb     15  1330   14.96       569
  Feb     15  1300   14.96       569
  Feb     15  1230   14.97       574
  Feb     15  1200   14.97       574
  Feb     15  1130   14.97       574
  Feb     15  1100   14.96       569
  Feb     15  1030   14.96       569
  Feb     15  1000   14.96       569
  Feb     15   930   14.96       569
  Feb     15   900   14.94       561
  Feb     15   830   14.95       565
  Feb     15   800   14.95       565
  Feb     15   730   14.96       569
  Feb     15   700   14.96       569
  Feb     15   630   14.95       565
  Feb     15   600   14.96       569
  Feb     15   530   14.95       565
  Feb     15   500   14.95       565
  Feb     15   430   14.95       565
  Feb     15   400   14.95       565
  Feb     15   330   14.97       574
  Feb     15   300   14.97       574
  Feb     15   230   14.98       578
  Feb     15   200   14.98       578
  Feb     15   130   14.97       574
  Feb     15   100   14.97       574
  Feb     15    30   14.98       578
  Feb     15     0   14.98       578
  Feb     14  2330   14.97       574
  Feb     14  2300   14.97       574
  Feb     14  2230   14.97       574
  Feb     14  2200   14.97       574
  Feb     14  2130   14.98       578
  Feb     14  2100   14.98       578
  Feb     14  2030   14.99       583
  Feb     14  2000   15.00       587
  Feb     14  1930   15.00       587
  Feb     14  1900   15.00       587
  Feb     14  1830   15.02       596
  Feb     14  1800   15.02       596
  Feb     14  1730   15.04       605
  Feb     14  1700   15.05       610
  Feb     14  1630   15.06       614
  Feb     14  1600   15.07       619
  Feb     14  1530   15.07       619
  Feb     14  1500   15.09       628
  Feb     14  1430   15.09       628
  Feb     14  1400   15.09       628
  Feb     14  1330   15.10       632
  Feb     14  1300   15.10       632
  Feb     14  1230   15.10       632
  Feb     14  1200   15.09       628
  Feb     14  1130   15.09       628
  Feb     14  1100   15.10       632
  Feb     14  1030   15.10       632
  Feb     14  1000   15.11       637
  Feb     14   930   15.12       642
  Feb     14   900   15.13       646
  Feb     14   830   15.13       646
  Feb     14   800   15.13       646
  Feb     14   730   15.12       642
  Feb     14   700   15.13       646
  Feb     14   630   15.15       656
  Feb     14   600   15.13       646
  Feb     14   530   15.15       656
  Feb     14   500   15.14       651
  Feb     14   430   15.14       651
  Feb     14   400   15.14       651
  Feb     14   330   15.15       656
  Feb     14   300   15.14       651
  Feb     14   230   15.14       651
  Feb     14   200   15.13       646
  Feb     14   130   15.13       646
  Feb     14   100   15.12       642
  Feb     14    30   15.11       637
  Feb     14     0   15.10       632
  Feb     13  2330   15.10       632
  Feb     13  2300   15.08       623
  Feb     13  2230   15.08       623
  Feb     13  2200   15.08       623
  Feb     13  2130   15.07       619
  Feb     13  2100   15.08       623
  Feb     13  2030   15.06       614
  Feb     13  2000   15.06       614
  Feb     13  1930   15.06       614
  Feb     13  1900   15.06       614
  Feb     13  1830   15.05       610
  Feb     13  1800   15.05       610
  Feb     13  1730   15.04       605
  Feb     13  1700   15.04       605
  Feb     13  1630   15.04       605
  Feb     13  1600   15.04       605
  Feb     13  1530   15.02       596
  Feb     13  1500   15.02       596
  Feb     13  1430   15.01       592
  Feb     13  1400   15.01       592
  Feb     13  1330   15.01       592
  Feb     13  1300   14.99       583
  Feb     13  1230   14.99       583
  Feb     13  1200   14.99       583
  Feb     13  1130   14.99       583
  Feb     13  1100   14.98       578
  Feb     13  1030   14.98       578
  Feb     13  1000   14.97       574
  Feb     13   930   14.97       574
  Feb     13   900   14.97       574
  Feb     13   830   14.97       574
  Feb     13   800   14.96       569
  Feb     13   730   14.96       569
  Feb     13   700   14.96       569
  Feb     13   630   14.97       574
  Feb     13   600   14.97       574
  Feb     13   530   14.97       574
  Feb     13   500   14.96       569
  Feb     13   430   14.97       574
  Feb     13   400   14.96       569
  Feb     13   330   14.96       569
  Feb     13   300   14.96       569
  Feb     13   230   14.95       565
  Feb     13   200   14.96       569
  Feb     13   130   14.95       565
  Feb     13   100   14.94       561
  Feb     13    30   14.95       565
  Feb     13     0   14.94       561
  Feb     12  2330   14.94       561
  Feb     12  2300   14.94       561
  Feb     12  2230   14.95       565
  Feb     12  2200   14.94       561
  Feb     12  2130   14.95       565
  Feb     12  2100   14.94       561
  Feb     12  2030   14.94       561
  Feb     12  2000   14.94       561
  Feb     12  1930   14.94       561
  Feb     12  1900   14.95       565
  Feb     12  1830   14.96       569
  Feb     12  1800   14.96       569
  Feb     12  1730   14.96       569
  Feb     12  1700   14.94       561
  Feb     12  1630   14.95       565
  Feb     12  1600   14.95       565
  Feb     12  1530   14.95       565
  Feb     12  1500   14.96       569
  Feb     12  1430   14.97       574
  Feb     12  1400   14.96       569
  Feb     12  1330   14.96       569
  Feb     12  1300   14.96       569
  Feb     12  1230   14.93       556
  Feb     12  1200   14.95       565
  Feb     12  1130   14.94       561
  Feb     12  1100   14.94       561
  Feb     12  1030   14.94       561
  Feb     12  1000   14.93       556
  Feb     12   930   14.93       556
  Feb     12   900   14.93       556
  Feb     12   830   14.93       556
  Feb     12   800   14.93       556
  Feb     12   730   14.93       556
  Feb     12   700   14.92       552
  Feb     12   630   14.93       556
  Feb     12   600   14.93       556
  Feb     12   530   14.92       552
  Feb     12   500   14.93       556
  Feb     12   430   14.94       561
  Feb     12   400   14.94       561
  Feb     12   330   14.95       565
  Feb     12   300   14.95       565
  Feb     12   230   14.95       565
  Feb     12   200   14.95       565
  Feb     12   130   14.97       574
  Feb     12   100   14.95       565
  Feb     12    30   14.97       574
  Feb     12     0   14.96       569
  Feb     11  2330   14.95       565
  Feb     11  2300   14.94       561
  Feb     11  2230   14.96       569
  Feb     11  2200   14.95       565
  Feb     11  2130   14.97       574
  Feb     11  2100   14.98       578
  Feb     11  2030   14.98       578
  Feb     11  2000   14.99       583
  Feb     11  1930   14.99       583
  Feb     11  1900   15.00       587
  Feb     11  1830   14.99       583
  Feb     11  1800   15.01       592
  Feb     11  1730   14.99       583
  Feb     11  1700   15.00       587
  Feb     11  1630   14.99       583
  Feb     11  1600   14.97       574
  Feb     11  1530   14.98       578
  Feb     11  1500   14.96       569
  Feb     11  1430   14.96       569
  Feb     11  1400   14.97       574
  Feb     11  1330   14.96       569
  Feb     11  1300   14.96       569
  Feb     11  1230   14.96       569
  Feb     11  1200   14.95       565
  Feb     11  1130   14.93       556
  Feb     11  1100   14.95       565
  Feb     11  1030   14.95       565
  Feb     11  1000   14.94       561
  Feb     11   930   14.92       552
  Feb     11   900   14.93       556
  Feb     11   830   14.92       552
  Feb     11   800   14.90       544
  Feb     11   730   14.92       552
  Feb     11   700   14.91       548
  Feb     11   630   14.91       548
  Feb     11   600   14.92       552
  Feb     11   530   14.91       548
  Feb     11   500   14.93       556
  Feb     11   430   14.91       548
  Feb     11   400   14.92       552
  Feb     11   330   14.92       552
  Feb     11   300   14.92       552
  Feb     11   230   14.90       544
  Feb     11   200   14.92       552
  Feb     11   130   14.91       548
  Feb     11   100   14.92       552
  Feb     11    30   14.91       548
  Feb     11     0   14.91       548
  Feb     10  2330   14.89       539
  Feb     10  2300   14.90       544
  Feb     10  2230   14.90       544
  Feb     10  2200   14.89       539
  Feb     10  2130   14.88       535
  Feb     10  2100   14.86       527
  Feb     10  2030   14.87       531
  Feb     10  2000   14.87       531
  Feb     10  1930   14.88       535
  Feb     10  1900   14.87       531
  Feb     10  1830   14.85       523
  Feb     10  1800   14.85       523
  Feb     10  1730   14.85       523
  Feb     10  1700   14.85       523
  Feb     10  1630   14.85       523
  Feb     10  1600   14.85       523
  Feb     10  1530   14.85       523
  Feb     10  1500   14.85       523
  Feb     10  1430   14.86       527
  Feb     10  1400   14.86       527
  Feb     10  1330   14.86       527
  Feb     10  1300   14.86       527
  Feb     10  1230   14.86       527
  Feb     10  1200   14.87       531
  Feb     10  1130   14.87       531
  Feb     10  1100   14.87       531
  Feb     10  1030   14.88       535
  Feb     10  1000   14.88       535
  Feb     10   930   14.87       531
  Feb     10   900   14.87       531
  Feb     10   830   14.87       531
  Feb     10   800   14.85       523
  Feb     10   730   14.85       523
  Feb     10   700   14.84       518
  Feb     10   630   14.84       518
  Feb     10   600   14.84       518
  Feb     10   530   14.83       514
  Feb     10   500   14.84       518
  Feb     10   430   14.83       514
  Feb     10   400   14.84       518
  Feb     10   330   14.82       510
  Feb     10   300   14.83       514
  Feb     10   230   14.82       510
  Feb     10   200   14.82       510
  Feb     10   130   14.81       506
  Feb     10   100   14.81       506
  Feb     10    30   14.82       510
  Feb     10     0   14.82       510
  Feb      9  2330   14.81       506
  Feb      9  2300   14.80       502
  Feb      9  2230   14.81       506
  Feb      9  2200   14.81       506
  Feb      9  2130   14.81       506
  Feb      9  2100   14.80       502
  Feb      9  2030   14.81       506
  Feb      9  2000   14.82       510
  Feb      9  1930   14.82       510
  Feb      9  1900   14.83       514
  Feb      9  1830   14.82       510
  Feb      9  1800   14.82       510
  Feb      9  1730   14.82       510
  Feb      9  1700   14.82       510
  Feb      9  1630   14.82       510
  Feb      9  1600   14.82       510
  Feb      9  1530   14.82       510
  Feb      9  1500   14.83       514
  Feb      9  1430   14.83       514
  Feb      9  1400   14.82       510
  Feb      9  1330   14.81       506
  Feb      9  1300   14.80       502
  Feb      9  1230   14.79       498
  Feb      9  1200   14.79       498
  Feb      9  1130   14.78       494
  Feb      9  1100   14.78       494
  Feb      9  1030   14.78       494
  Feb      9  1000   14.77       490
  Feb      9   930   14.77       490
  Feb      9   900   14.77       490
  Feb      9   830   14.77       490
  Feb      9   800   14.77       490
  Feb      9   730   14.77       490
  Feb      9   700   14.77       490
  Feb      9   630   14.76       486
  Feb      9   600   14.78       494
  Feb      9   530   14.77       490
  Feb      9   500   14.77       490
  Feb      9   430   14.77       490
  Feb      9   400   14.78       494
  Feb      9   330   14.77       490
  Feb      9   300   14.77       490
  Feb      9   230   14.78       494
  Feb      9   200   14.78       494
  Feb      9   130   14.78       494
  Feb      9   100   14.79       498
  Feb      9    30   14.79       498
  Feb      9     0   14.78       494
  Feb      8  2330   14.78       494
  Feb      8  2300   14.78       494
  Feb      8  2230   14.78       494
  Feb      8  2200   14.79       498
  Feb      8  2130   14.80       502
  Feb      8  2100   14.80       502
  Feb      8  2030   14.81       506
  Feb      8  2000   14.81       506
  Feb      8  1930   14.82       510
  Feb      8  1900   14.83       514
  Feb      8  1830   14.82       510
  Feb      8  1800   14.83       514
  Feb      8  1730   14.84       518
  Feb      8  1700   14.84       518
  Feb      8  1630   14.85       523
  Feb      8  1600   14.85       523
  Feb      8  1530   14.85       523
  Feb      8  1500   14.86       527
  Feb      8  1430   14.86       527
  Feb      8  1400   14.85       523
  Feb      8  1330   14.87       531
  Feb      8  1300   14.86       527
  Feb      8  1230   14.86       527
  Feb      8  1200   14.87       531
  Feb      8  1130   14.85       523
  Feb      8  1100   14.85       523
  Feb      8  1030   14.85       523
  Feb      8  1000   14.85       523
  Feb      8   930   14.85       523
  Feb      8   900   14.85       523
  Feb      8   830   14.85       523
  Feb      8   800   14.84       518
  Feb      8   730   14.85       523
  Feb      8   700   14.86       527
  Feb      8   630   14.86       527
  Feb      8   600   14.87       531
  Feb      8   530   14.87       531
  Feb      8   500   14.88       535
  Feb      8   430   14.87       531
  Feb      8   400   14.87       531
  Feb      8   330   14.87       531
  Feb      8   300   14.87       531
  Feb      8   230   14.88       535
  Feb      8   200   14.88       535
  Feb      8   130   14.89       539
  Feb      8   100   14.88       535
  Feb      8    30   14.88       535
  Feb      8     0   14.88       535
  Feb      7  2330   14.87       531
  Feb      7  2300   14.88       535
  Feb      7  2230   14.86       527
  Feb      7  2200   14.87       531
  Feb      7  2130   14.87       531
  Feb      7  2100   14.86       527
  Feb      7  2030   14.86       527
  Feb      7  2000   14.85       523
  Feb      7  1930   14.87       531
  Feb      7  1900   14.88       535
  Feb      7  1830   14.87       531
  Feb      7  1800   14.88       535
  Feb      7  1730   14.89       539
  Feb      7  1700   14.88       535
  Feb      7  1630   14.89       539
  Feb      7  1600   14.89       539
  Feb      7  1530   14.88       535
  Feb      7  1500   14.89       539
  Feb      7  1430   14.90       544
  Feb      7  1400   14.90       544
  Feb      7  1330   14.88       535
  Feb      7  1300   14.89       539
  Feb      7  1230   14.88       535
  Feb      7  1200   14.89       539
  Feb      7  1130   14.87       531
  Feb      7  1100   14.87       531
  Feb      7  1030   14.88       535
  Feb      7  1000   14.89       539
  Feb      7   930   14.88       535
  Feb      7   900   14.90       544
  Feb      7   830   14.89       539
  Feb      7   800   14.88       535
  Feb      7   730   14.88       535
  Feb      7   700   14.89       539
  Feb      7   630   14.89       539
  Feb      7   600   14.88       535
  Feb      7   530   14.88       535
  Feb      7   500   14.88       535
  Feb      7   430   14.89       539
  Feb      7   400   14.90       544
  Feb      7   330   14.90       544
  Feb      7   300   14.90       544
  Feb      7   230   14.90       544
  Feb      7   200   14.92       552
  Feb      7   130   14.92       552
  Feb      7   100   14.92       552
  Feb      7    30   14.93       556
  Feb      7     0   14.92       552
  Feb      6  2330   14.92       552
  Feb      6  2300   14.92       552
  Feb      6  2230   14.92       552
  Feb      6  2200   14.91       548
  Feb      6  2130   14.91       548
  Feb      6  2100   14.91       548
  Feb      6  2030   14.91       548
  Feb      6  2000   14.91       548
  Feb      6  1930   14.91       548
  Feb      6  1900   14.92       552
  Feb      6  1830   14.92       552
  Feb      6  1800   14.93       556
  Feb      6  1730   14.92       552
  Feb      6  1700   14.92       552
  Feb      6  1630   14.93       556
  Feb      6  1600   14.92       552
  Feb      6  1530   14.92       552
  Feb      6  1500   14.91       548
  Feb      6  1430   14.93       556
  Feb      6  1400   14.90       544
  Feb      6  1330   14.89       539
  Feb      6  1300   14.91       548
  Feb      6  1230   14.90       544
  Feb      6  1200   14.89       539
  Feb      6  1130   14.89       539
  Feb      6  1100   14.89       539
  Feb      6  1030   14.88       535
  Feb      6  1000   14.90       544
  Feb      6   930   14.89       539
  Feb      6   900   14.89       539
  Feb      6   830   14.88       535
  Feb      6   800   14.89       539
  Feb      6   730   14.89       539
  Feb      6   700   14.89       539
  Feb      6   630   14.89       539
  Feb      6   600   14.90       544
  Feb      6   530   14.91       548
  Feb      6   500   14.91       548
  Feb      6   430   14.91       548
  Feb      6   400   14.91       548
  Feb      6   330   14.91       548
  Feb      6   300   14.91       548
  Feb      6   230   14.90       544
  Feb      6   200   14.91       548
  Feb      6   130   14.90       544
  Feb      6   100   14.90       544
  Feb      6    30   14.91       548
  Feb      6     0   14.90       544
  Feb      5  2330   14.90       544
  Feb      5  2300   14.90       544
  Feb      5  2230   14.90       544
  Feb      5  2200   14.91       548
  Feb      5  2130   14.91       548
  Feb      5  2100   14.91       548
  Feb      5  2030   14.90       544
  Feb      5  2000   14.90       544
  Feb      5  1930   14.90       544
  Feb      5  1900   14.90       544
  Feb      5  1830   14.90       544
  Feb      5  1800   14.91       548
  Feb      5  1730   14.90       544
  Feb      5  1700   14.90       544
  Feb      5  1630   14.90       544
  Feb      5  1600   14.89       539
  Feb      5  1530   14.91       548
  Feb      5  1500   14.89       539
  Feb      5  1430   14.88       535
  Feb      5  1400   14.88       535
  Feb      5  1330   14.87       531
  Feb      5  1300   14.88       535
  Feb      5  1230   14.88       535
  Feb      5  1200   14.87       531
  Feb      5  1130   14.88       535
  Feb      5  1100   14.85       523
  Feb      5  1030   14.87       531
  Feb      5  1000   14.86       527
  Feb      5   930   14.87       531
  Feb      5   900   14.86       527
  Feb      5   830   14.87       531
  Feb      5   800   14.87       531
  Feb      5   730   14.87       531
  Feb      5   700   14.88       535
  Feb      5   630   14.89       539
  Feb      5   600   14.88       535
  Feb      5   530   14.89       539
  Feb      5   500   14.88       535
  Feb      5   430   14.88       535
  Feb      5   400   14.88       535
  Feb      5   330   14.89       539
  Feb      5   300   14.88       535
  Feb      5   230   14.88       535
  Feb      5   200   14.86       527
  Feb      5   130   14.88       535
  Feb      5   100   14.87       531
  Feb      5    30   14.87       531
  Feb      5     0   14.86       527
  Feb      4  2330   14.84       518
  Feb      4  2300   14.84       518
  Feb      4  2230   14.85       523
  Feb      4  2200   14.86       527
  Feb      4  2130   14.85       523
  Feb      4  2100   14.85       523
  Feb      4  2030   14.85       523
  Feb      4  2000   14.85       523
  Feb      4  1930   14.84       518
  Feb      4  1900   14.83       514
  Feb      4  1830   14.84       518
  Feb      4  1800   14.87       531
  Feb      4  1730   14.85       523
  Feb      4  1700   14.85       523
  Feb      4  1630   14.84       518
  Feb      4  1600   14.83       514
  Feb      4  1530   14.83       514
  Feb      4  1500   14.83       514
  Feb      4  1430   14.83       514
  Feb      4  1400   14.83       514
  Feb      4  1330   14.84       518
  Feb      4  1300   14.84       518
  Feb      4  1230   14.84       518
  Feb      4  1200   14.83       514
  Feb      4  1130   14.84       518
  Feb      4  1100   14.84       518
  Feb      4  1030   14.84       518
  Feb      4  1000   14.85       523
  Feb      4   930   14.85       523
  Feb      4   900   14.85       523
  Feb      4   830   14.86       527
  Feb      4   800   14.86       527
  Feb      4   730   14.86       527
  Feb      4   700   14.85       523
  Feb      4   630   14.86       527
  Feb      4   600   14.87       531
  Feb      4   530   14.86       527
  Feb      4   500   14.86       527
  Feb      4   430   14.86       527
  Feb      4   400   14.86       527
  Feb      4   330   14.87       531
  Feb      4   300   14.86       527
  Feb      4   230   14.87       531
  Feb      4   200   14.86       527
  Feb      4   130   14.85       523
  Feb      4   100   14.86       527
  Feb      4    30   14.85       523
  Feb      4     0   14.85       523
  Feb      3  2330   14.86       527
  Feb      3  2300   14.85       523
  Feb      3  2230   14.85       523
  Feb      3  2200   14.84       518
  Feb      3  2130   14.84       518
  Feb      3  2100   14.83       514
  Feb      3  2030   14.83       514
  Feb      3  2000   14.83       514
  Feb      3  1930   14.84       518
  Feb      3  1900   14.83       514
  Feb      3  1830   14.84       518
  Feb      3  1800   14.84       518
  Feb      3  1730   14.84       518
  Feb      3  1700   14.83       514
  Feb      3  1630   14.82       510
  Feb      3  1600   14.84       518
  Feb      3  1530   14.83       514
  Feb      3  1500   14.84       518
  Feb      3  1430   14.83       514
  Feb      3  1400   14.83       514
  Feb      3  1330   14.84       518
  Feb      3  1300   14.83       514
  Feb      3  1230   14.82       510
  Feb      3  1200   14.80       502
  Feb      3  1130   14.80       502
  Feb      3  1100   14.80       502
  Feb      3  1030   14.81       506
  Feb      3  1000   14.82       510
  Feb      3   930   14.82       510
  Feb      3   900   14.80       502
  Feb      3   830   14.81       506
  Feb      3   800   14.80       502
  Feb      3   730   14.79       498
  Feb      3   700   14.80       502
  Feb      3   630   14.80       502
  Feb      3   600   14.80       502
  Feb      3   530   14.79       498
  Feb      3   500   14.80       502
  Feb      3   430   14.79       498
  Feb      3   400   14.79       498
  Feb      3   330   14.78       494
  Feb      3   300   14.79       498
  Feb      3   230   14.79       498
  Feb      3   200   14.79       498
  Feb      3   130   14.79       498
  Feb      3   100   14.80       502
  Feb      3    30   14.81       506
  Feb      3     0   14.80       502
  Feb      2  2330   14.79       498
  Feb      2  2300   14.80       502
  Feb      2  2230   14.80       502
  Feb      2  2200   14.80       502
  Feb      2  2130   14.78       494
  Feb      2  2100   14.78       494
  Feb      2  2030   14.79       498
  Feb      2  2000   14.80       502
  Feb      2  1930   14.80       502
  Feb      2  1900   14.80       502
  Feb      2  1830   14.81       506
  Feb      2  1800   14.80       502
  Feb      2  1730   14.80       502
  Feb      2  1700   14.80       502
  Feb      2  1630   14.79       498
  Feb      2  1600   14.80       502
  Feb      2  1530   14.81       506
  Feb      2  1500   14.80       502
  Feb      2  1430   14.79       498
  Feb      2  1400   14.79       498
  Feb      2  1330   14.78       494
  Feb      2  1300   14.79       498
  Feb      2  1230   14.78       494
  Feb      2  1200   14.78       494
  Feb      2  1130   14.77       490
  Feb      2  1100   14.77       490
  Feb      2  1030   14.78       494
  Feb      2  1000   14.78       494
  Feb      2   930   14.77       490
  Feb      2   900   14.77       490
  Feb      2   830   14.77       490
  Feb      2   800   14.76       486
  Feb      2   730   14.77       490
  Feb      2   700   14.77       490
  Feb      2   630   14.77       490
  Feb      2   600   14.77       490
  Feb      2   530   14.76       486
  Feb      2   500   14.77       490
  Feb      2   430   14.77       490
  Feb      2   400   14.76       486
  Feb      2   330   14.76       486
  Feb      2   300   14.76       486
  Feb      2   230   14.77       490
  Feb      2   200   14.78       494
  Feb      2   130   14.77       490
  Feb      2   100   14.78       494
  Feb      2    30   14.77       490
  Feb      2     0   14.77       490
  Feb      1  2330   14.76       486
  Feb      1  2300   14.77       490
  Feb      1  2230   14.78       494
  Feb      1  2200   14.78       494
  Feb      1  2130   14.78       494
  Feb      1  2100   14.77       490
  Feb      1  2030   14.79       498
  Feb      1  2000   14.77       490
  Feb      1  1930   14.77       490
  Feb      1  1900   14.79       498
  Feb      1  1830   14.77       490
  Feb      1  1800   14.78       494
  Feb      1  1730   14.79       498
  Feb      1  1700   14.79       498
  Feb      1  1630   14.79       498
  Feb      1  1600   14.79       498
  Feb      1  1530   14.80       502
  Feb      1  1500   14.79       498
  Feb      1  1430   14.81       506
  Feb      1  1400   14.78       494
  Feb      1  1330   14.78       494
  Feb      1  1300   14.79       498
  Feb      1  1230   14.78       494
  Feb      1  1200   14.78       494
  Feb      1  1130   14.78       494
  Feb      1  1100   14.77       490
  Feb      1  1030   14.77       490
  Feb      1  1000   14.77       490
  Feb      1   930   14.77       490
  Feb      1   900   14.77       490
  Feb      1   830   14.77       490
  Feb      1   800   14.77       490
  Feb      1   730   14.76       486
  Feb      1   700   14.77       490
  Feb      1   630   14.77       490
  Feb      1   600   14.76       486
  Feb      1   530   14.76       486
  Feb      1   500   14.77       490
  Feb      1   430   14.77       490
  Feb      1   400   14.76       486
  Feb      1   330   14.78       494
  Feb      1   300   14.77       490
  Feb      1   230   14.77       490
  Feb      1   200   14.78       494
  Feb      1   130   14.78       494
  Feb      1   100   14.78       494
  Feb      1    30   14.78       494
  Feb      1     0   14.77       490
  Jan     31  2330   14.77       490
  Jan     31  2300   14.78       494
  Jan     31  2230   14.77       490
  Jan     31  2200   14.78       494
  Jan     31  2130   14.78       494
  Jan     31  2100   14.79       498
  Jan     31  2030   14.78       494
  Jan     31  2000   14.78       494
  Jan     31  1930   14.79       498
  Jan     31  1900   14.78       494
  Jan     31  1830   14.79       498
  Jan     31  1800   14.79       498
  Jan     31  1730   14.80       502
  Jan     31  1700   14.80       502
  Jan     31  1630   14.80       502
  Jan     31  1600   14.80       502
  Jan     31  1530   14.78       494
  Jan     31  1500   14.78       494
  Jan     31  1430   14.78       494
  Jan     31  1400   14.78       494
  Jan     31  1330   14.78       494
  Jan     31  1300   14.79       498
  Jan     31  1230   14.78       494
  Jan     31  1200   14.77       490
  Jan     31  1130   14.77       490
  Jan     31  1100   14.77       490
  Jan     31  1030   14.76       486
  Jan     31  1000   14.75       482
  Jan     31   930   14.75       482
  Jan     31   900   14.76       486
  Jan     31   830   14.75       482
  Jan     31   800   14.76       486
  Jan     31   730   14.76       486
  Jan     31   700   14.76       486
  Jan     31   630   14.75       482
  Jan     31   600   14.75       482
  Jan     31   530   14.77       490
  Jan     31   500   14.77       490
  Jan     31   430   14.78       494
  Jan     31   400   14.77       490
  Jan     31   330   14.76       486
  Jan     31   300   14.77       490
  Jan     31   230   14.78       494
  Jan     31   200   14.78       494
  Jan     31   130   14.77       490
  Jan     31   100   14.77       490
  Jan     31    30   14.78       494
  Jan     31     0   14.78       494
  Jan     30  2330   14.77       490
  Jan     30  2300   14.78       494
  Jan     30  2230   14.77       490
  Jan     30  2200   14.77       490
  Jan     30  2130   14.76       486
  Jan     30  2100   14.77       490
  Jan     30  2030   14.76       486
  Jan     30  2000   14.76       486
  Jan     30  1930   14.75       482
  Jan     30  1900   14.80       502
  Jan     30  1830   14.79       498
  Jan     30  1800   14.80       502
  Jan     30  1730   14.80       502
  Jan     30  1700   14.80       502
  Jan     30  1630   14.82       510
  Jan     30  1600   14.83       514
  Jan     30  1530   14.84       518
  Jan     30  1500   14.84       518
  Jan     30  1430   14.84       518
  Jan     30  1400   14.84       518
  Jan     30  1330   14.84       518
  Jan     30  1300   14.85       523
  Jan     30  1230   14.84       518
  Jan     30  1200   14.85       523
  Jan     30  1130   14.85       523
  Jan     30  1100   14.85       523
  Jan     30  1030   14.84       518
  Jan     30  1000   14.86       527
  Jan     30   930   14.85       523
  Jan     30   900   14.85       523
  Jan     30   830   14.85       523
  Jan     30   800   14.84       518
  Jan     30   730   14.85       523
  Jan     30   700   14.85       523
  Jan     30   630   14.85       523
  Jan     30   600   14.86       527
  Jan     30   530   14.85       523
  Jan     30   500   14.86       527
  Jan     30   430   14.85       523
  Jan     30   400   14.86       527
  Jan     30   330   14.87       531
  Jan     30   300   14.86       527
  Jan     30   230   14.87       531
  Jan     30   200   14.87       531
  Jan     30   130   14.86       527
  Jan     30   100   14.86       527
  Jan     30    30   14.86       527
  Jan     30     0   14.87       531
  Jan     29  2330   14.87       531
  Jan     29  2300   14.87       531
  Jan     29  2230   14.87       531
  Jan     29  2200   14.86       527
  Jan     29  2130   14.86       527
  Jan     29  2100   14.87       531
  Jan     29  2030   14.87       531
  Jan     29  2000   14.86       527
  Jan     29  1930   14.88       535
  Jan     29  1900   14.88       535
  Jan     29  1830   14.87       531
  Jan     29  1800   14.88       535
  Jan     29  1730   14.87       531
  Jan     29  1700   14.88       535
  Jan     29  1630   14.87       531
  Jan     29  1600   14.88       535
  Jan     29  1530   14.87       531
  Jan     29  1500   14.88       535
  Jan     29  1430   14.87       531
  Jan     29  1400   14.87       531
  Jan     29  1330   14.87       531
  Jan     29  1300   14.86       527
  Jan     29  1230   14.87       531
  Jan     29  1200   14.86       527
  Jan     29  1130   14.86       527
  Jan     29  1100   14.86       527
  Jan     29  1030   14.87       531
  Jan     29  1000   14.86       527
  Jan     29   930   14.86       527
  Jan     29   900   14.87       531
  Jan     29   830   14.86       527
  Jan     29   800   14.86       527
  Jan     29   730   14.86       527
  Jan     29   700   14.87       531
  Jan     29   630   14.86       527
  Jan     29   600   14.88       535
  Jan     29   530   14.87       531
  Jan     29   500   14.87       531
  Jan     29   430   14.87       531
  Jan     29   400   14.87       531
  Jan     29   330   14.87       531
  Jan     29   300   14.87       531
  Jan     29   230   14.88       535
  Jan     29   200   14.87       531
  Jan     29   130   14.88       535
  Jan     29   100   14.88       535
  Jan     29    30   14.87       531
  Jan     29     0   14.87       531
  Jan     28  2330   14.87       531
  Jan     28  2300   14.87       531
  Jan     28  2230   14.86       527
  Jan     28  2200   14.87       531
  Jan     28  2130   14.87       531
  Jan     28  2100   14.87       531
  Jan     28  2030   14.87       531
  Jan     28  2000   14.87       531
  Jan     28  1930   14.88       535
  Jan     28  1900   14.88       535
  Jan     28  1830   14.89       539
  Jan     28  1800   14.90       544
  Jan     28  1730   14.91       548
  Jan     28  1700   14.92       552
  Jan     28  1630   14.92       552
  Jan     28  1600   14.93       556
  Jan     28  1530   14.92       552
  Jan     28  1500   14.92       552
  Jan     28  1430   14.93       556
  Jan     28  1400   14.93       556
  Jan     28  1330   14.94       561
  Jan     28  1300   14.94       561
  Jan     28  1230   14.94       561
  Jan     28  1200   14.94       561
  Jan     28  1130   14.94       561
  Jan     28  1100   14.94       561
  Jan     28  1030   14.95       565
  Jan     28  1000   14.95       565
  Jan     28   930   14.95       565
  Jan     28   900   14.95       565
  Jan     28   830   14.95       565
  Jan     28   800   14.95       565
  Jan     28   730   14.96       569
  Jan     28   700   14.98       578
  Jan     28   630   14.98       578
  Jan     28   600   14.98       578
  Jan     28   530   14.98       578
  Jan     28   500   14.99       583
  Jan     28   430   14.98       578
  Jan     28   400   14.99       583
  Jan     28   330   14.99       583
  Jan     28   300   15.00       587
  Jan     28   230   14.99       583
  Jan     28   200   15.00       587
  Jan     28   130   15.00       587
  Jan     28   100   15.01       592
  Jan     28    30   15.00       587
  Jan     28     0   15.01       592
  Jan     27  2330   15.01       592
  Jan     27  2300   15.01       592
  Jan     27  2230   15.01       592
  Jan     27  2200   15.01       592
  Jan     27  2130   15.01       592
  Jan     27  2100   15.01       592
  Jan     27  2030   15.00       587
  Jan     27  2000   15.00       587
  Jan     27  1930   15.01       592
  Jan     27  1900   15.01       592
  Jan     27  1830   15.01       592
  Jan     27  1800   15.02       596
  Jan     27  1730   15.01       592
  Jan     27  1700   15.01       592
  Jan     27  1630   15.01       592
  Jan     27  1600   15.00       587
  Jan     27  1530   15.01       592
  Jan     27  1500   15.01       592
  Jan     27  1430   14.98       578
  Jan     27  1400   14.98       578
  Jan     27  1330   14.99       583
  Jan     27  1300   15.00       587
  Jan     27  1230   15.00       587
  Jan     27  1200   15.00       587
  Jan     27  1130   15.00       587
  Jan     27  1100   14.99       583
  Jan     27  1030   14.99       583
  Jan     27  1000   14.98       578
  Jan     27   930   14.99       583
  Jan     27   900   14.99       583
  Jan     27   830   14.99       583
  Jan     27   800   14.99       583
  Jan     27   730   14.98       578
  Jan     27   700   14.98       578
  Jan     27   630   14.98       578
  Jan     27   600   14.96       569
  Jan     27   530   14.97       574
  Jan     27   500   14.97       574
  Jan     27   430   14.97       574
  Jan     27   400   14.97       574
  Jan     27   330   14.97       574
  Jan     27   300   14.98       578
  Jan     27   230   14.97       574
  Jan     27   200   14.98       578
  Jan     27   130   14.99       583
  Jan     27   100   14.98       578
  Jan     27    30   14.98       578
  Jan     27     0   14.98       578
  Jan     26  2330   14.97       574
  Jan     26  2300   14.96       569
  Jan     26  2230   14.96       569
  Jan     26  2200   14.95       565
  Jan     26  2130   14.94       561
  Jan     26  2100   14.94       561
  Jan     26  2030   14.94       561
  Jan     26  2000   14.94       561
  Jan     26  1930   14.94       561
  Jan     26  1900   14.92       552
  Jan     26  1830   14.92       552
  Jan     26  1800   14.92       552
  Jan     26  1730   14.91       548
  Jan     26  1700   14.89       539
  Jan     26  1630   14.88       535
  Jan     26  1600   14.87       531
  Jan     26  1530   14.84       518
  Jan     26  1500   14.83       514
  Jan     26  1430   14.82       510
  Jan     26  1400   14.79       498
  Jan     26  1330   14.79       498
  Jan     26  1300   14.76       486
  Jan     26  1230   14.75       482
  Jan     26  1200   14.73       474
  Jan     26  1130   14.72       470
  Jan     26  1100   14.70       462
  Jan     26  1030   14.67       451
  Jan     26  1000   14.65       443
  Jan     26   930   14.64       439
  Jan     26   900   14.62       432
  Jan     26   830   14.61       428
  Jan     26   800   14.59       421
  Jan     26   730   14.58       417
  Jan     26   700   14.56       410
  Jan     26   630   14.56       410
  Jan     26   600   14.55       406
  Jan     26   530   14.54       403
  Jan     26   500   14.54       403
  Jan     26   430   14.53       399
  Jan     26   400   14.52       396
  Jan     26   330   14.54       403
  Jan     26   300   14.54       403
  Jan     26   230   14.53       399
  Jan     26   200   14.53       399
  Jan     26   130   14.53       399
  Jan     26   100   14.52       396
  Jan     26    30   14.54       403
  Jan     26     0   14.54       403
  Jan     25  2330   14.53       399
  Jan     25  2300   14.53       399
  Jan     25  2230   14.53       399
  Jan     25  2200   14.54       403
  Jan     25  2130   14.54       403
  Jan     25  2100   14.55       406
  Jan     25  2030   14.55       406
  Jan     25  2000   14.56       410
  Jan     25  1930   14.56       410
  Jan     25  1900   14.57       414
  Jan     25  1830   14.56       410
  Jan     25  1800   14.57       414
  Jan     25  1730   14.58       417
  Jan     25  1700   14.58       417
  Jan     25  1630   14.58       417
  Jan     25  1600   14.59       421
  Jan     25  1530   14.60       425
  Jan     25  1500   14.60       425
  Jan     25  1430   14.61       428
  Jan     25  1400   14.62       432
  Jan     25  1330   14.62       432
  Jan     25  1300   14.63       436
  Jan     25  1230   14.63       436
  Jan     25  1200   14.64       439
  Jan     25  1130   14.65       443
  Jan     25  1100   14.65       443
  Jan     25  1030   14.65       443
  Jan     25  1000   14.66       447
  Jan     25   930   14.67       451
  Jan     25   900   14.68       455
  Jan     25   830   14.69       459
  Jan     25   800   14.69       459
  Jan     25   730   14.71       466
  Jan     25   700   14.72       470
  Jan     25   630   14.71       466
  Jan     25   600   14.72       470
  Jan     25   530   14.73       474
  Jan     25   500   14.74       478
  Jan     25   430   14.75       482
  Jan     25   400   14.76       486
  Jan     25   330   14.77       490
  Jan     25   300   14.77       490
  Jan     25   230   14.78       494
  Jan     25   200   14.79       498
  Jan     25   130   14.78       494
  Jan     25   100   14.80       502
  Jan     25    30   14.81       506
  Jan     25     0   14.80       502
  Jan     24  2330   14.81       506
  Jan     24  2300   14.82       510
  Jan     24  2230   14.82       510
  Jan     24  2200   14.82       510
  Jan     24  2130   14.83       514
  Jan     24  2100   14.83       514
  Jan     24  2030   14.83       514
  Jan     24  2000   14.84       518
  Jan     24  1930   14.84       518
  Jan     24  1900   14.85       523
  Jan     24  1830   14.86       527
  Jan     24  1800   14.86       527
  Jan     24  1730   14.87       531
  Jan     24  1700   14.86       527
  Jan     24  1630   14.87       531
  Jan     24  1600   14.87       531
  Jan     24  1530   14.86       527
  Jan     24  1500   14.87       531
  Jan     24  1430   14.87       531
  Jan     24  1400   14.87       531
  Jan     24  1330   14.87       531
  Jan     24  1300   14.87       531
  Jan     24  1230   14.87       531
  Jan     24  1200   14.87       531
  Jan     24  1130   14.88       535
  Jan     24  1100   14.88       535
  Jan     24  1030   14.88       535
  Jan     24  1000   14.88       535
  Jan     24   930   14.88       535
  Jan     24   900   14.89       539
  Jan     24   830   14.89       539
  Jan     24   800   14.89       539
  Jan     24   730   14.89       539
  Jan     24   700   14.90       544
  Jan     24   630   14.89       539
  Jan     24   600   14.89       539
  Jan     24   530   14.89       539
  Jan     24   500   14.89       539
  Jan     24   430   14.89       539
  Jan     24   400   14.89       539
  Jan     24   330   14.90       544
  Jan     24   300   14.90       544
  Jan     24   230   14.91       548
  Jan     24   200   14.91       548
  Jan     24   130   14.91       548
  Jan     24   100   14.89       539
  Jan     24    30   14.89       539
  Jan     24     0   14.89       539
  Jan     23  2330   14.89       539
  Jan     23  2300   14.89       539
  Jan     23  2230   14.88       535
  Jan     23  2200   14.88       535
  Jan     23  2130   14.88       535
  Jan     23  2100   14.89       539
  Jan     23  2030   14.90       544
  Jan     23  2000   14.90       544
  Jan     23  1930   14.90       544
  Jan     23  1900   14.89       539
  Jan     23  1830   14.90       544
  Jan     23  1800   14.88       535
  Jan     23  1730   14.88       535
  Jan     23  1700   14.89       539
  Jan     23  1630   14.89       539
  Jan     23  1600   14.89       539
  Jan     23  1530   14.88       535
  Jan     23  1500   14.88       535
  Jan     23  1430   14.88       535
  Jan     23  1400   14.89       539
  Jan     23  1330   14.90       544
  Jan     23  1300   14.89       539
  Jan     23  1230   14.89       539
  Jan     23  1200   14.88       535
  Jan     23  1130   14.89       539
  Jan     23  1100   14.88       535
  Jan     23  1030   14.88       535
  Jan     23  1000   14.87       531
  Jan     23   930   14.86       527
  Jan     23   900   14.88       535
  Jan     23   830   14.87       531
  Jan     23   800   14.86       527
  Jan     23   730   14.86       527
  Jan     23   700   14.86       527
  Jan     23   630   14.86       527
  Jan     23   600   14.86       527
  Jan     23   530   14.85       523
  Jan     23   500   14.85       523
  Jan     23   430   14.84       518
  Jan     23   400   14.84       518
  Jan     23   330   14.84       518
  Jan     23   300   14.86       527
  Jan     23   230   14.85       523
  Jan     23   200   14.85       523
  Jan     23   130   14.86       527
  Jan     23   100   14.86       527
  Jan     23    30   14.86       527
  Jan     23     0   14.85       523
  Jan     22  2330   14.84       518
  Jan     22  2300   14.85       523
  Jan     22  2230   14.85       523
  Jan     22  2200   14.84       518
  Jan     22  2130   14.84       518
  Jan     22  2100   14.84       518
  Jan     22  2030   14.83       514
  Jan     22  2000   14.84       518
  Jan     22  1930   14.83       514
  Jan     22  1900   14.84       518
  Jan     22  1830   14.84       518
  Jan     22  1800   14.83       514
  Jan     22  1730   14.84       518
  Jan     22  1700   14.84       518
  Jan     22  1630   14.85       523
  Jan     22  1600   14.85       523
  Jan     22  1530   14.86       527
  Jan     22  1500   14.86       527
  Jan     22  1430   14.86       527
  Jan     22  1400   14.86       527
  Jan     22  1330   14.85       523
  Jan     22  1300   14.85       523
  Jan     22  1230   14.85       523
  Jan     22  1200   14.85       523
  Jan     22  1130   14.85       523
  Jan     22  1100   14.85       523
  Jan     22  1030   14.86       527
  Jan     22  1000   14.84       518
  Jan     22   930   14.84       518
  Jan     22   900   14.85       523
  Jan     22   830   14.84       518
  Jan     22   800   14.83       514
  Jan     22   730   14.83       514
  Jan     22   700   14.82       510
  Jan     22   630   14.81       506
  Jan     22   600   14.82       510
  Jan     22   530   14.82       510
  Jan     22   500   14.82       510
  Jan     22   430   14.82       510
  Jan     22   400   14.82       510
  Jan     22   330   14.83       514
  Jan     22   300   14.82       510
  Jan     22   230   14.83       514
  Jan     22   200   14.82       510
  Jan     22   130   14.82       510
  Jan     22   100   14.83       514
  Jan     22    30   14.83       514
  Jan     22     0   14.83       514
  Jan     21  2330   14.84       518
  Jan     21  2300   14.85       523
  Jan     21  2230   14.85       523
  Jan     21  2200   14.84       518
  Jan     21  2130   14.84       518
  Jan     21  2100   14.84       518
  Jan     21  2030   14.84       518
  Jan     21  2000   14.85       523
  Jan     21  1930   14.84       518
  Jan     21  1900   14.84       518
  Jan     21  1830   14.82       510
  Jan     21  1800   14.81       506
  Jan     21  1730   14.83       514
  Jan     21  1700   14.83       514
  Jan     21  1630   14.83       514
  Jan     21  1600   14.82       510
  Jan     21  1530   14.83       514
  Jan     21  1500   14.83       514
  Jan     21  1430   14.83       514
  Jan     21  1400   14.83       514
  Jan     21  1330   14.82       510
  Jan     21  1300   14.81       506
  Jan     21  1230   14.81       506
  Jan     21  1200   14.82       510
  Jan     21  1130   14.83       514
  Jan     21  1100   14.84       518
  Jan     21  1030   14.83       514
  Jan     21  1000   14.83       514
  Jan     21   930   14.82       510
  Jan     21   900   14.83       514
  Jan     21   830   14.83       514
  Jan     21   800   14.85       523
  Jan     21   730   14.86       527
  Jan     21   700   14.86       527
  Jan     21   630   14.86       527
  Jan     21   600   14.86       527
  Jan     21   530   14.87       531
  Jan     21   500   14.86       527
  Jan     21   430   14.87       531
  Jan     21   400   14.87       531
  Jan     21   330   14.86       527
  Jan     21   300   14.86       527
  Jan     21   230   14.87       531
  Jan     21   200   14.88       535
  Jan     21   130   14.88       535
  Jan     21   100   14.88       535
  Jan     21    30   14.88       535
  Jan     21     0   14.88       535
  Jan     20  2330   14.87       531
  Jan     20  2300   14.87       531
  Jan     20  2230   14.88       535
  Jan     20  2200   14.87       531
  Jan     20  2130   14.88       535
  Jan     20  2100   14.88       535
  Jan     20  2030   14.88       535
  Jan     20  2000   14.88       535
  Jan     20  1930   14.88       535
  Jan     20  1900   14.87       531
  Jan     20  1830   14.87       531
  Jan     20  1800   14.88       535
  Jan     20  1730   14.88       535
  Jan     20  1700   14.88       535
  Jan     20  1630   14.87       531
  Jan     20  1600   14.87       531
  Jan     20  1530   14.88       535
  Jan     20  1500   14.87       531
  Jan     20  1430   14.87       531
  Jan     20  1400   14.86       527
  Jan     20  1330   14.87       531
  Jan     20  1300   14.88       535
  Jan     20  1230   14.87       531
  Jan     20  1200   14.87       531
  Jan     20  1130   14.87       531
  Jan     20  1100   14.86       527
  Jan     20  1030   14.89       539
  Jan     20  1000   14.89       539
  Jan     20   930   14.90       544
  Jan     20   900   14.91       548
  Jan     20   830   14.92       552
  Jan     20   800   14.92       552
  Jan     20   730   14.92       552
  Jan     20   700   14.92       552
  Jan     20   630   14.91       548
  Jan     20   600   14.90       544
  Jan     20   530   14.90       544
  Jan     20   500   14.89       539
  Jan     20   430   14.88       535
  Jan     20   400   14.88       535
  Jan     20   330   14.87       531
  Jan     20   300   14.88       535
  Jan     20   230   14.87       531
  Jan     20   200   14.88       535
  Jan     20   130   14.88       535
  Jan     20   100   14.88       535
  Jan     20    30   14.90       544
  Jan     20     0   14.90       544
  Jan     19  2330   14.91       548
  Jan     19  2300   14.91       548
  Jan     19  2230   14.91       548
  Jan     19  2200   14.91       548
  Jan     19  2130   14.91       548
  Jan     19  2100   14.91       548
  Jan     19  2030   14.91       548
  Jan     19  2000   14.91       548
  Jan     19  1930   14.90       544
  Jan     19  1900   14.90       544
  Jan     19  1830   14.91       548
  Jan     19  1800   14.90       544
  Jan     19  1730   14.91       548
  Jan     19  1700   14.90       544
  Jan     19  1630   14.90       544
  Jan     19  1600   14.89       539
  Jan     19  1530   14.89       539
  Jan     19  1500   14.88       535
  Jan     19  1430   14.88       535
  Jan     19  1400   14.87       531
  Jan     19  1330   14.87       531
  Jan     19  1300   14.88       535
  Jan     19  1230   14.86       527
  Jan     19  1200   14.86       527
  Jan     19  1130   14.87       531
  Jan     19  1100   14.88       535
  Jan     19  1030   14.88       535
  Jan     19  1000   14.87       531
  Jan     19   930   14.88       535
  Jan     19   900   14.87       531
  Jan     19   830   14.87       531
  Jan     19   800   14.87       531
  Jan     19   730   14.87       531
  Jan     19   700   14.88       535
  Jan     19   630   14.88       535
  Jan     19   600   14.86       527
  Jan     19   530   14.86       527
  Jan     19   500   14.86       527
  Jan     19   430   14.86       527
  Jan     19   400   14.85       523
  Jan     19   330   14.84       518
  Jan     19   300   14.84       518
  Jan     19   230   14.84       518
  Jan     19   200   14.84       518
  Jan     19   130   14.83       514
  Jan     19   100   14.85       523
  Jan     19    30   14.85       523
  Jan     19     0   14.85       523
  Jan     18  2330   14.84       518
  Jan     18  2300   14.84       518
  Jan     18  2230   14.85       523
  Jan     18  2200   14.85       523
  Jan     18  2130   14.86       527
  Jan     18  2100   14.85       523
  Jan     18  2030   14.86       527
  Jan     18  2000   14.85       523
  Jan     18  1930   14.85       523
  Jan     18  1900   14.85       523
  Jan     18  1830   14.85       523
  Jan     18  1800   14.85       523
  Jan     18  1730   14.85       523
  Jan     18  1700   14.84       518
  Jan     18  1630   14.85       523
  Jan     18  1600   14.84       518
  Jan     18  1530   14.85       523
  Jan     18  1500   14.83       514
  Jan     18  1430   14.84       518
  Jan     18  1400   14.85       523
  Jan     18  1330   14.84       518
  Jan     18  1300   14.84       518
  Jan     18  1230   14.84       518
  Jan     18  1200   14.84       518
  Jan     18  1130   14.83       514
  Jan     18  1100   14.84       518
  Jan     18  1030   14.85       523
  Jan     18  1000   14.84       518
  Jan     18   930   14.85       523
  Jan     18   900   14.84       518
  Jan     18   830   14.84       518
  Jan     18   800   14.84       518
  Jan     18   730   14.83       514
  Jan     18   700   14.84       518
  Jan     18   630   14.83       514
  Jan     18   600   14.85       523
  Jan     18   530   14.84       518
  Jan     18   500   14.84       518
  Jan     18   430   14.83       514
  Jan     18   400   14.84       518
  Jan     18   330   14.84       518
  Jan     18   300   14.84       518
  Jan     18   230   14.84       518
  Jan     18   200   14.84       518
  Jan     18   130   14.85       523
  Jan     18   100   14.84       518
  Jan     18    30   14.84       518
  Jan     18     0   14.83       514
  Jan     17  2330   14.86       527
  Jan     17  2300   14.85       523
  Jan     17  2230   14.85       523
  Jan     17  2200   14.85       523
  Jan     17  2130   14.85       523
  Jan     17  2100   14.84       518
  Jan     17  2030   14.84       518
  Jan     17  2000   14.84       518
  Jan     17  1930   14.84       518
  Jan     17  1900   14.84       518
  Jan     17  1830   14.85       523
  Jan     17  1800   14.85       523
  Jan     17  1730   14.86       527
  Jan     17  1700   14.86       527
  Jan     17  1630   14.88       535
  Jan     17  1600   14.86       527
  Jan     17  1530   14.87       531
  Jan     17  1500   14.87       531
  Jan     17  1430   14.89       539
  Jan     17  1400   14.88       535
  Jan     17  1330   14.88       535
  Jan     17  1300   14.87       531
  Jan     17  1230   14.88       535
  Jan     17  1200   14.87       531
  Jan     17  1130   14.87       531
  Jan     17  1100   14.86       527
  Jan     17  1030   14.86       527
  Jan     17  1000   14.85       523
  Jan     17   930   14.85       523
  Jan     17   900   14.84       518
  Jan     17   830   14.84       518
  Jan     17   800   14.84       518
  Jan     17   730   14.84       518
  Jan     17   700   14.83       514
  Jan     17   630   14.84       518
  Jan     17   600   14.83       514
  Jan     17   530   14.83       514
  Jan     17   500   14.83       514
  Jan     17   430   14.84       518
  Jan     17   400   14.85       523
  Jan     17   330   14.85       523
  Jan     17   300   14.85       523
  Jan     17   230   14.84       518
  Jan     17   200   14.83       514
  Jan     17   130   14.86       527
  Jan     17   100   14.85       523
  Jan     17    30   14.85       523
  Jan     17     0   14.84       518
  Jan     16  2330   14.84       518
  Jan     16  2300   14.85       523
  Jan     16  2230   14.85       523
  Jan     16  2200   14.84       518
  Jan     16  2130   14.84       518
  Jan     16  2100   14.83       514
  Jan     16  2030   14.83       514
  Jan     16  2000   14.83       514
  Jan     16  1930   14.82       510
  Jan     16  1900   14.82       510
  Jan     16  1830   14.82       510
  Jan     16  1800   14.81       506
  Jan     16  1730   14.81       506
  Jan     16  1700   14.81       506
  Jan     16  1630   14.81       506
  Jan     16  1600   14.83       514
  Jan     16  1530   14.83       514
  Jan     16  1500   14.81       506
  Jan     16  1430   14.83       514
  Jan     16  1400   14.82       510
  Jan     16  1330   14.82       510
  Jan     16  1300   14.85       523
  Jan     16  1230   14.86       527
  Jan     16  1200   14.85       523
  Jan     16  1130   14.86       527
  Jan     16  1100   14.86       527
  Jan     16  1030   14.85       523
  Jan     16  1000   14.85       523
  Jan     16   930   14.81       506
  Jan     16   900   14.83       514
  Jan     16   830   14.83       514
  Jan     16   800   14.84       518
  Jan     16   730   14.85       523
  Jan     16   700   14.84       518
  Jan     16   630   14.84       518
  Jan     16   600   14.82       510
  Jan     16   530   14.84       518
  Jan     16   500   14.83       514
  Jan     16   430   14.84       518
  Jan     16   400   14.84       518
  Jan     16   330   14.82       510
  Jan     16   300   14.82       510
  Jan     16   230   14.83       514
  Jan     16   200   14.82       510
  Jan     16   130   14.82       510
  Jan     16   100   14.83       514
  Jan     16    30   14.83       514
  Jan     16     0   14.83       514
  Jan     15  2330   14.82       510
  Jan     15  2300   14.83       514
  Jan     15  2230   14.82       510
  Jan     15  2200   14.82       510
  Jan     15  2130   14.81       506
  Jan     15  2100   14.83       514
  Jan     15  2030   14.83       514
  Jan     15  2000   14.84       518
  Jan     15  1930   14.84       518
  Jan     15  1900   14.84       518
  Jan     15  1830   14.84       518
  Jan     15  1800   14.85       523
  Jan     15  1730   14.84       518
  Jan     15  1700   14.82       510
  Jan     15  1630   14.84       518
  Jan     15  1600   14.83       514
  Jan     15  1530   14.84       518
  Jan     15  1500   14.84       518
  Jan     15  1430   14.83       514
  Jan     15  1400   14.83       514
  Jan     15  1330   14.83       514
  Jan     15  1300   14.84       518
  Jan     15  1230   14.83       514
  Jan     15  1200   14.81       506
  Jan     15  1130   14.82       510
  Jan     15  1100   14.80       502
  Jan     15  1030   14.82       510
  Jan     15  1000   14.80       502
  Jan     15   930   14.80       502
  Jan     15   900   14.81       506
  Jan     15   830   14.81       506
  Jan     15   800   14.82       510
  Jan     15   730   14.81       506
  Jan     15   700   14.82       510
  Jan     15   630   14.83       514
  Jan     15   600   14.83       514
  Jan     15   530   14.83       514
  Jan     15   500   14.83       514
  Jan     15   430   14.82       510
  Jan     15   400   14.81       506
  Jan     15   330   14.80       502
  Jan     15   300   14.81       506
  Jan     15   230   14.81       506
  Jan     15   200   14.80       502
  Jan     15   130   14.81       506
  Jan     15   100   14.79       498
  Jan     15    30   14.80       502
  Jan     15     0   14.80       502
  Jan     14  2330   14.81       506
  Jan     14  2300   14.81       506
  Jan     14  2230   14.82       510
  Jan     14  2200   14.83       514
  Jan     14  2130   14.83       514
  Jan     14  2100   14.83       514
  Jan     14  2030   14.84       518
  Jan     14  2000   14.82       510
  Jan     14  1930   14.82       510
  Jan     14  1900   14.83       514
  Jan     14  1830   14.83       514
  Jan     14  1800   14.83       514
  Jan     14  1730   14.84       518
  Jan     14  1700   14.84       518
  Jan     14  1630   14.84       518
  Jan     14  1600   14.85       523
  Jan     14  1530   14.83       514
  Jan     14  1500   14.82       510
  Jan     14  1430   14.83       514
  Jan     14  1400   14.83       514
  Jan     14  1330   14.83       514
  Jan     14  1300   14.83       514
  Jan     14  1230   14.82       510
  Jan     14  1200   14.82       510
  Jan     14  1130   14.81       506
  Jan     14  1100   14.81       506
  Jan     14  1030   14.82       510
  Jan     14  1000   14.80       502
  Jan     14   930   14.82       510
  Jan     14   900   14.83       514
  Jan     14   830   14.83       514
  Jan     14   800   14.83       514
  Jan     14   730   14.84       518
  Jan     14   700   14.85       523
  Jan     14   630   14.85       523
  Jan     14   600   14.85       523
  Jan     14   530   14.85       523
  Jan     14   500   14.86       527
  Jan     14   430   14.86       527
  Jan     14   400   14.85       523
  Jan     14   330   14.85       523
  Jan     14   300   14.86       527
  Jan     14   230   14.85       523
  Jan     14   200   14.86       527
  Jan     14   130   14.86       527
  Jan     14   100   14.87       531
  Jan     14    30   14.86       527
  Jan     14     0   14.86       527
  Jan     13  2330   14.85       523
  Jan     13  2300   14.86       527
  Jan     13  2230   14.87       531
  Jan     13  2200   14.88       535
  Jan     13  2130   14.87       531
  Jan     13  2100   14.87       531
  Jan     13  2030   14.87       531
  Jan     13  2000   14.86       527
  Jan     13  1930   14.87       531
  Jan     13  1900   14.87       531
  Jan     13  1830   14.87       531
  Jan     13  1800   14.87       531
  Jan     13  1730   14.86       527
  Jan     13  1700   14.87       531
  Jan     13  1630   14.87       531
  Jan     13  1600   14.87       531
  Jan     13  1530   14.87       531
  Jan     13  1500   14.86       527
  Jan     13  1430   14.86       527
  Jan     13  1400   14.87       531
  Jan     13  1330   14.87       531
  Jan     13  1300   14.87       531
  Jan     13  1230   14.87       531
  Jan     13  1200   14.87       531
  Jan     13  1130   14.86       527
  Jan     13  1100   14.84       518
  Jan     13  1030   14.84       518
  Jan     13  1000   14.84       518
  Jan     13   930   14.84       518
  Jan     13   900   14.85       523
  Jan     13   830   14.85       523
  Jan     13   800   14.85       523
  Jan     13   730   14.84       518
  Jan     13   700   14.85       523
  Jan     13   630   14.84       518
  Jan     13   600   14.84       518
  Jan     13   530   14.84       518
  Jan     13   500   14.84       518
  Jan     13   430   14.85       523
  Jan     13   400   14.85       523
  Jan     13   330   14.85       523
  Jan     13   300   14.84       518
  Jan     13   230   14.83       514
  Jan     13   200   14.85       523
  Jan     13   130   14.84       518
  Jan     13   100   14.84       518
  Jan     13    30   14.85       523
  Jan     13     0   14.85       523
  Jan     12  2330   14.84       518
  Jan     12  2300   14.84       518
  Jan     12  2230   14.84       518
  Jan     12  2200   14.84       518
  Jan     12  2130   14.84       518
  Jan     12  2100   14.83       514
  Jan     12  2030   14.83       514
  Jan     12  2000   14.84       518
  Jan     12  1930   14.83       514
  Jan     12  1900   14.83       514
  Jan     12  1830   14.83       514
  Jan     12  1800   14.82       510
  Jan     12  1730   14.82       510
  Jan     12  1700   14.81       506
  Jan     12  1630   14.82       510
  Jan     12  1600   14.84       518
  Jan     12  1530   14.83       514
  Jan     12  1500   14.83       514
  Jan     12  1430   14.81       506
  Jan     12  1400   14.80       502
  Jan     12  1330   14.79       498
  Jan     12  1300   14.78       494
  Jan     12  1230   14.77       490
  Jan     12  1200   14.78       494
  Jan     12  1130   14.78       494
  Jan     12  1100   14.77       490
  Jan     12  1030   14.78       494
  Jan     12  1000   14.77       490
  Jan     12   930   14.78       494
  Jan     12   900   14.78       494
  Jan     12   830   14.78       494
  Jan     12   800   14.77       490
  Jan     12   730   14.78       494
  Jan     12   700   14.77       490
  Jan     12   630   14.75       482
  Jan     12   600   14.75       482
  Jan     12   530   14.75       482
  Jan     12   500   14.75       482
  Jan     12   430   14.75       482
  Jan     12   400   14.76       486
  Jan     12   330   14.75       482
  Jan     12   300   14.75       482
  Jan     12   230   14.74       478
  Jan     12   200   14.74       478
  Jan     12   130   14.73       474
  Jan     12   100   14.73       474
  Jan     12    30   14.72       470
  Jan     12     0   14.72       470
  Jan     11  2330   14.71       466
  Jan     11  2300   14.70       462
  Jan     11  2230   14.68       455
  Jan     11  2200   14.68       455
  Jan     11  2130   14.66       447
  Jan     11  2100   14.67       451
  Jan     11  2030   14.66       447
  Jan     11  2000   14.67       451
  Jan     11  1930   14.68       455
  Jan     11  1900   14.70       462
  Jan     11  1830   14.71       466
  Jan     11  1800   14.72       470
  Jan     11  1730   14.72       470
  Jan     11  1700   14.72       470
  Jan     11  1630   14.71       466
  Jan     11  1600   14.71       466
  Jan     11  1530   14.72       470
  Jan     11  1500   14.71       466
  Jan     11  1430   14.70       462
  Jan     11  1400   14.70       462
  Jan     11  1330   14.72       470
  Jan     11  1300   14.70       462
  Jan     11  1230   14.70       462
  Jan     11  1200   14.70       462
  Jan     11  1130   14.69       459
  Jan     11  1100   14.70       462
  Jan     11  1030   14.69       459
  Jan     11  1000   14.70       462
  Jan     11   930   14.71       466
  Jan     11   900   14.69       459
  Jan     11   830   14.70       462
  Jan     11   800   14.69       459
  Jan     11   730   14.70       462
  Jan     11   700   14.69       459
  Jan     11   630   14.69       459
  Jan     11   600   14.69       459
  Jan     11   530   14.70       462
  Jan     11   500   14.70       462
  Jan     11   430   14.70       462
  Jan     11   400   14.70       462
  Jan     11   330   14.71       466
  Jan     11   300   14.71       466
  Jan     11   230   14.71       466
  Jan     11   200   14.73       474
  Jan     11   130   14.73       474
  Jan     11   100   14.72       470
  Jan     11    30   14.72       470
  Jan     11     0   14.72       470
  Jan     10  2330   14.72       470
  Jan     10  2300   14.73       474
  Jan     10  2230   14.72       470
  Jan     10  2200   14.72       470
  Jan     10  2130   14.72       470
  Jan     10  2100   14.72       470
  Jan     10  2030   14.71       466
  Jan     10  2000   14.71       466
  Jan     10  1930   14.69       459
  Jan     10  1900   14.72       470
  Jan     10  1830   14.72       470
  Jan     10  1800   14.73       474
  Jan     10  1730   14.74       478
  Jan     10  1700   14.72       470
  Jan     10  1630   14.75       482
  Jan     10  1600   14.74       478
  Jan     10  1530   14.75       482
  Jan     10  1500   14.76       486
  Jan     10  1430   14.75       482
  Jan     10  1400   14.77       490
  Jan     10  1330   14.77       490
  Jan     10  1300   14.76       486
  Jan     10  1230   14.76       486
  Jan     10  1200   14.77       490
  Jan     10  1130   14.77       490
  Jan     10  1100   14.76       486
  Jan     10  1030   14.74       478
  Jan     10  1000   14.74       478
  Jan     10   930   14.73       474
  Jan     10   900   14.76       486
  Jan     10   830   14.76       486
  Jan     10   800   14.77       490
  Jan     10   730   14.77       490
  Jan     10   700   14.78       494
  Jan     10   630   14.78       494
  Jan     10   600   14.78       494
  Jan     10   530   14.78       494
  Jan     10   500   14.77       490
  Jan     10   430   14.77       490
  Jan     10   400   14.76       486
  Jan     10   330   14.76       486
  Jan     10   300   14.77       490
  Jan     10   230   14.78       494
  Jan     10   200   14.76       486
  Jan     10   130   14.78       494
  Jan     10   100   14.78       494
  Jan     10    30   14.78       494
  Jan     10     0   14.77       490
  Jan      9  2330   14.77       490
  Jan      9  2300   14.78       494
  Jan      9  2230   14.77       490
  Jan      9  2200   14.76       486
  Jan      9  2130   14.76       486
  Jan      9  2100   14.77       490
  Jan      9  2030   14.77       490
  Jan      9  2000   14.76       486
  Jan      9  1930   14.75       482
  Jan      9  1900   14.74       478
  Jan      9  1830   14.75       482
  Jan      9  1800   14.77       490
  Jan      9  1730   14.76       486
  Jan      9  1700   14.76       486
  Jan      9  1630   14.77       490
  Jan      9  1600   14.78       494
  Jan      9  1530   14.76       486
  Jan      9  1500   14.76       486
  Jan      9  1430   14.78       494
  Jan      9  1400   14.78       494
  Jan      9  1330   14.77       490
  Jan      9  1300   14.77       490
  Jan      9  1230   14.77       490
  Jan      9  1200   14.76       486
  Jan      9  1130   14.76       486
  Jan      9  1100   14.76       486
  Jan      9  1030   14.77       490
  Jan      9  1000   14.76       486
  Jan      9   930   14.75       482
  Jan      9   900   14.77       490
  Jan      9   830   14.77       490
  Jan      9   800   14.77       490
  Jan      9   730   14.79       498
  Jan      9   700   14.78       494
  Jan      9   630   14.78       494
  Jan      9   600   14.77       490
  Jan      9   530   14.79       498
  Jan      9   500   14.78       494
  Jan      9   430   14.79       498
  Jan      9   400   14.79       498
  Jan      9   330   14.79       498
  Jan      9   300   14.79       498
  Jan      9   230   14.79       498
  Jan      9   200   14.79       498
  Jan      9   130   14.78       494
  Jan      9   100   14.80       502
  Jan      9    30   14.80       502
  Jan      9     0   14.79       498
  Jan      8  2330   14.79       498
  Jan      8  2300   14.78       494
  Jan      8  2230   14.79       498
  Jan      8  2200   14.79       498
  Jan      8  2130   14.80       502
  Jan      8  2100   14.79       498
  Jan      8  2030   14.80       502
  Jan      8  2000   14.79       498
  Jan      8  1930   14.78       494
  Jan      8  1900   14.78       494
  Jan      8  1830   14.79       498
  Jan      8  1800   14.78       494
  Jan      8  1730   14.78       494
  Jan      8  1700   14.78       494
  Jan      8  1630   14.78       494
  Jan      8  1600   14.77       490
  Jan      8  1530   14.78       494
  Jan      8  1500   14.77       490
  Jan      8  1430   14.77       490
  Jan      8  1400   14.77       490
  Jan      8  1330   14.77       490
  Jan      8  1300   14.76       486
  Jan      8  1230   14.76       486
  Jan      8  1200   14.76       486
  Jan      8  1130   14.76       486
  Jan      8  1100   14.77       490
  Jan      8  1030   14.77       490
  Jan      8  1000   14.76       486
  Jan      8   930   14.77       490
  Jan      8   900   14.78       494
  Jan      8   830   14.78       494
  Jan      8   800   14.79       498
  Jan      8   730   14.79       498
  Jan      8   700   14.79       498
  Jan      8   630   14.80       502
  Jan      8   600   14.80       502
  Jan      8   530   14.80       502
  Jan      8   500   14.81       506
  Jan      8   430   14.81       506
  Jan      8   400   14.80       502
  Jan      8   330   14.81       506
  Jan      8   300   14.80       502
  Jan      8   230   14.80       502
  Jan      8   200   14.79       498
  Jan      8   130   14.80       502
  Jan      8   100   14.79       498
  Jan      8    30   14.79       498
  Jan      8     0   14.79       498
  Jan      7  2330   14.78       494
  Jan      7  2300   14.78       494
  Jan      7  2230   14.79       498
  Jan      7  2200   14.78       494
  Jan      7  2130   14.78       494
  Jan      7  2100   14.77       490
  Jan      7  2030   14.78       494
  Jan      7  2000   14.79       498
  Jan      7  1930   14.79       498
  Jan      7  1900   14.79       498
  Jan      7  1830   14.78       494
  Jan      7  1800   14.79       498
  Jan      7  1730   14.78       494
  Jan      7  1700   14.78       494
  Jan      7  1630   14.77       490
  Jan      7  1600   14.78       494
  Jan      7  1530   14.78       494
  Jan      7  1500   14.76       486
  Jan      7  1430   14.77       490
  Jan      7  1400   14.77       490
  Jan      7  1330   14.77       490
  Jan      7  1300   14.77       490
  Jan      7  1230   14.77       490
  Jan      7  1200   14.76       486
  Jan      7  1130   14.76       486
  Jan      7  1100   14.76       486
  Jan      7  1030   14.76       486
  Jan      7  1000   14.77       490
  Jan      7   930   14.77       490
  Jan      7   900   14.77       490
  Jan      7   830   14.77       490
  Jan      7   800   14.78       494
  Jan      7   730   14.78       494
  Jan      7   700   14.79       498
  Jan      7   630   14.79       498
  Jan      7   600   14.79       498
  Jan      7   530   14.79       498
  Jan      7   500   14.78       494
  Jan      7   430   14.78       494
  Jan      7   400   14.78       494
  Jan      7   330   14.79       498
  Jan      7   300   14.79       498
  Jan      7   230   14.79       498
  Jan      7   200   14.80       502
  Jan      7   130   14.81       506
  Jan      7   100   14.80       502
  Jan      7    30   14.81       506
  Jan      7     0   14.81       506
  Jan      6  2330   14.80       502
  Jan      6  2300   14.79       498
  Jan      6  2230   14.80       502
  Jan      6  2200   14.81       506
  Jan      6  2130   14.81       506
  Jan      6  2100   14.81       506
  Jan      6  2030   14.83       514
  Jan      6  2000   14.83       514
  Jan      6  1930   14.83       514
  Jan      6  1900   14.83       514
  Jan      6  1830   14.83       514
  Jan      6  1800   14.83       514
  Jan      6  1730   14.83       514
  Jan      6  1700   14.84       518
  Jan      6  1630   14.85       523
  Jan      6  1600   14.85       523
  Jan      6  1530   14.86       527
  Jan      6  1500   14.88       535
  Jan      6  1430   14.86       527
  Jan      6  1400   14.85       523
  Jan      6  1330   14.86       527
  Jan      6  1300   14.85       523
  Jan      6  1230   14.86       527
  Jan      6  1200   14.86       527
  Jan      6  1130   14.84       518
  Jan      6  1100   14.83       514
  Jan      6  1030   14.83       514
  Jan      6  1000   14.84       518
  Jan      6   930   14.84       518
  Jan      6   900   14.84       518
  Jan      6   830   14.84       518
  Jan      6   800   14.85       523
  Jan      6   730   14.84       518
  Jan      6   700   14.85       523
  Jan      6   630   14.85       523
  Jan      6   600   14.86       527
  Jan      6   530   14.86       527
  Jan      6   500   14.87       531
  Jan      6   430   14.87       531
  Jan      6   400   14.87       531
  Jan      6   330   14.86       527
  Jan      6   300   14.88       535
  Jan      6   230   14.87       531
  Jan      6   200   14.88       535
  Jan      6   130   14.89       539
  Jan      6   100   14.89       539
  Jan      6    30   14.90       544
  Jan      6     0   14.89       539
  Jan      5  2330   14.89       539
  Jan      5  2300   14.91       548
  Jan      5  2230   14.91       548
  Jan      5  2200   14.91       548
  Jan      5  2130   14.91       548
  Jan      5  2100   14.91       548
  Jan      5  2030   14.90       544
  Jan      5  2000   14.91       548
  Jan      5  1930   14.90       544
  Jan      5  1900   14.92       552
  Jan      5  1830   14.93       556
  Jan      5  1800   14.93       556
  Jan      5  1730   14.94       561
  Jan      5  1700   14.94       561
  Jan      5  1630   14.95       565
  Jan      5  1600   14.95       565
  Jan      5  1530   14.96       569
  Jan      5  1500   14.97       574
  Jan      5  1430   14.98       578
  Jan      5  1400   14.98       578
  Jan      5  1330   14.98       578
  Jan      5  1300   14.98       578
  Jan      5  1230   14.97       574
  Jan      5  1200   14.96       569
  Jan      5  1130   14.95       565
  Jan      5  1100   14.94       561
  Jan      5  1030   14.95       565
  Jan      5  1000   14.95       565
  Jan      5   930   14.94       561
  Jan      5   900   14.93       556
  Jan      5   830   14.93       556
  Jan      5   800   14.93       556
  Jan      5   730   14.92       552
  Jan      5   700   14.91       548
  Jan      5   630   14.92       552
  Jan      5   600   14.93       556
  Jan      5   530   14.93       556
  Jan      5   500   14.93       556
  Jan      5   430   14.92       552
  Jan      5   400   14.92       552
  Jan      5   330   14.92       552
  Jan      5   300   14.91       548
  Jan      5   230   14.90       544
  Jan      5   200   14.91       548
  Jan      5   130   14.91       548
  Jan      5   100   14.93       556
  Jan      5    30   14.93       556
  Jan      5     0   14.94       561
  Jan      4  2330   14.93      1020
  Jan      4  2300   14.93      1020
  Jan      4  2230   14.94      1030
  Jan      4  2200   14.94      1030
  Jan      4  2130   14.92      1020
  Jan      4  2100   14.92      1020
  Jan      4  2030   14.93      1020
  Jan      4  2000   14.92      1020
  Jan      4  1930   14.93      1020
  Jan      4  1900   14.91      1010
  Jan      4  1830   14.93      1020
  Jan      4  1800   14.93      1020
  Jan      4  1730   14.91      1010
  Jan      4  1700   14.90      1010
  Jan      4  1630   14.91      1010
  Jan      4  1600   14.91      1010
  Jan      4  1530   14.91      1010
  Jan      4  1500   14.92      1020
  Jan      4  1430   14.92      1020
  Jan      4  1400   14.92      1020
  Jan      4  1330   14.91      1010
  Jan      4  1300   14.89      1000
  Jan      4  1230   14.90      1010
  Jan      4  1200   14.90      1010
  Jan      4  1130   14.89      1000
  Jan      4  1100   14.88       994
  Jan      4  1030   14.87       988
  Jan      4  1000   14.89      1000
  Jan      4   930   14.89      1000
  Jan      4   900   14.90      1010
  Jan      4   830   14.89      1000
  Jan      4   800   14.89      1000
  Jan      4   730   14.90      1010
  Jan      4   700   14.89      1000
  Jan      4   630   14.90      1010
  Jan      4   600   14.90      1010
  Jan      4   530   14.91      1010
  Jan      4   500   14.90      1010
  Jan      4   430   14.91      1010
  Jan      4   400   14.90      1010
  Jan      4   330   14.90      1010
  Jan      4   300   14.91      1010
  Jan      4   230   14.90      1010
  Jan      4   200   14.92      1020
  Jan      4   130   14.93      1020
  Jan      4   100   14.93      1020
  Jan      4    30   14.94      1030
  Jan      4     0   14.95      1040
  Jan      3  2330   14.96      1040
  Jan      3  2300   14.96      1040
  Jan      3  2230   14.96      1040
  Jan      3  2200   14.95      1040
  Jan      3  2130   14.95      1040
  Jan      3  2100   14.95      1040
  Jan      3  2030   14.96      1040
  Jan      3  2000   14.95      1040
  Jan      3  1930   14.94      1030
  Jan      3  1900   14.96      1040
  Jan      3  1830   14.97      1050
  Jan      3  1800   14.97      1050
  Jan      3  1730   14.97      1050
  Jan      3  1700   14.97      1050
  Jan      3  1630   14.96      1040
  Jan      3  1600   14.97      1050
  Jan      3  1530   14.97      1050
  Jan      3  1500   14.96      1040
  Jan      3  1430   14.98      1050
  Jan      3  1400   14.99      1060
  Jan      3  1330   14.97      1050
  Jan      3  1300   14.93      1020
  Jan      3  1230   14.92      1020
  Jan      3  1200   14.90      1010
  Jan      3  1130   14.90      1010
  Jan      3  1100   14.90      1010
  Jan      3  1030   14.91      1010
  Jan      3  1000   14.90      1010
  Jan      3   930   14.91      1010
  Jan      3   900   14.90      1010
  Jan      3   830   14.89      1000
  Jan      3   800   14.88       994
  Jan      3   730   14.88       994
  Jan      3   700   14.87       988
  Jan      3   630   14.85       976
  Jan      3   600   14.85       976
  Jan      3   530   14.85       976
  Jan      3   500   14.84       970
  Jan      3   430   14.84       970
  Jan      3   400   14.83       964
  Jan      3   330   14.81       952
  Jan      3   300   14.82       958
  Jan      3   230   14.82       958
  Jan      3   200   14.80       946
  Jan      3   130   14.80       946
  Jan      3   100   14.79       940
  Jan      3    30   14.79       940
  Jan      3     0   14.79       940
  Jan      2  2330   14.78       935
  Jan      2  2300   14.77       929
  Jan      2  2230   14.76       923
  Jan      2  2200   14.76       923
  Jan      2  2130   14.75       917
  Jan      2  2100   14.75       917
  Jan      2  2030   14.74       912
  Jan      2  2000   14.73       906
  Jan      2  1930   14.72       900
  Jan      2  1900   14.70       889
  Jan      2  1830   14.70       889
  Jan      2  1800   14.69       883
  Jan      2  1730   14.70       889
  Jan      2  1700   14.71       894
  Jan      2  1630   14.70       889
  Jan      2  1600   14.70       889
  Jan      2  1530   14.70       889
  Jan      2  1500   14.70       889
  Jan      2  1430   14.70       889
  Jan      2  1400   14.70       889
  Jan      2  1330   14.70       889
  Jan      2  1300   14.70       889
  Jan      2  1230   14.71       894
  Jan      2  1200   14.72       900
  Jan      2  1130   14.72       900
  Jan      2  1100   14.72       900
  Jan      2  1030   14.71       894
  Jan      2  1000   14.71       894
  Jan      2   930   14.70       889
  Jan      2   900   14.71       894
  Jan      2   830   14.72       900
  Jan      2   800   14.71       894
  Jan      2   730   14.72       900
  Jan      2   700   14.73       906
  Jan      2   630   14.71       894
  Jan      2   600   14.72       900
  Jan      2   530   14.70       889
  Jan      2   500   14.70       889
  Jan      2   430   14.70       889
  Jan      2   400   14.71       894
  Jan      2   330   14.72       900
  Jan      2   300   14.72       900
  Jan      2   230   14.72       900
  Jan      2   200   14.72       900
  Jan      2   130   14.72       900
  Jan      2   100   14.71       894
  Jan      2    30   14.71       894
  Jan      2     0   14.70       889
  Jan      1  2330   14.70       889
  Jan      1  2300   14.71       894
  Jan      1  2230   14.72       900
  Jan      1  2200   14.72       900
  Jan      1  2130   14.72       900
  Jan      1  2100   14.72       900
  Jan      1  2030   14.71       894
  Jan      1  2000   14.71       894
  Jan      1  1930   14.73       906
  Jan      1  1900   14.71       894
  Jan      1  1830   14.72       900
  Jan      1  1800   14.72       900
  Jan      1  1730   14.71       894
  Jan      1  1700   14.72       900
  Jan      1  1630   14.72       900
  Jan      1  1600   14.72       900
  Jan      1  1530   14.70       889
  Jan      1  1500   14.71       894
  Jan      1  1430   14.70       889
  Jan      1  1400   14.70       889
  Jan      1  1330   14.69       883
  Jan      1  1300   14.71       894
  Jan      1  1230   14.69       883
  Jan      1  1200   14.68       878
  Jan      1  1130   14.68       878
  Jan      1  1100   14.68       878
  Jan      1  1030   14.68       878
  Jan      1  1000   14.68       878
  Jan      1   930   14.68       878
  Jan      1   900   14.70       889
  Jan      1   830   14.70       889
  Jan      1   800   14.69       883
  Jan      1   730   14.70       889
  Jan      1   700   14.70       889
  Jan      1   630   14.69       883
  Jan      1   600   14.69       883
  Jan      1   530   14.71       894
  Jan      1   500   14.70       889
  Jan      1   430   14.71       894
  Jan      1   400   14.71       894
  Jan      1   330   14.71       894
  Jan      1   300   14.72       900
  Jan      1   230   14.71       894
  Jan      1   200   14.72       900
  Jan      1   130   14.71       894
  Jan      1   100   14.72       900
  Jan      1    30   14.72       900
  Jan      1     0   14.72       900