Gage Information - RCAN5 - RIO CHAMA ABV ABIQUIU DAM               
  08286500                                                                                      
                                        
  Year 2020

  Month  Day  Time   Height   Discharge
             (mst)   (HG ft)   (QR cfs)
  -----  ---  ----   ------   ---------
  Dec     31  1600    5.12         0
  Dec     31  1530    5.10         0
  Dec     31  1500    5.06         0
  Dec     31  1430    5.05         0
  Dec     31  1400    5.05         0
  Dec     31  1330    5.07         0
  Dec     31  1300    5.09         0
  Dec     31  1230    5.11         0
  Dec     31  1200    5.11         0
  Dec     31  1130    5.09         0
  Dec     31  1100    5.07         0
  Dec     31  1030    5.06         0
  Dec     31  1000    5.04         0
  Dec     31   930    5.29         0
  Dec     31   900    5.52         0
  Dec     31   830    5.29         0
  Dec     31   800    5.28         0
  Dec     31   730    5.20         0
  Dec     31   700    5.10         0
  Dec     31   630    5.06         0
  Dec     31   600    4.97         0
  Dec     31   530    4.97         0
  Dec     31   500    4.97         0
  Dec     31   430    4.97         0
  Dec     31   400    4.97         0
  Dec     31   330    4.98         0
  Dec     31   300    4.98         0
  Dec     31   230    4.98         0
  Dec     31   200    4.99         0
  Dec     31   130    4.98         0
  Dec     31   100    4.97         0
  Dec     31    30    4.97         0
  Dec     31     0    4.97         0
  Dec     30  2330    4.97         0
  Dec     30  2300    4.96         0
  Dec     30  2230    4.96         0
  Dec     30  2200    4.97         0
  Dec     30  2130    4.98         0
  Dec     30  2100    5.00         0
  Dec     30  2030    5.01         0
  Dec     30  2000    5.02         0
  Dec     30  1930    5.03         0
  Dec     30  1900    5.03         0
  Dec     30  1830    5.04         0
  Dec     30  1800    5.05         0
  Dec     30  1730    5.09         0
  Dec     30  1700    5.13         0
  Dec     30  1630    5.17         0
  Dec     30  1600    5.19         0
  Dec     30  1530    5.19         0
  Dec     30  1500    5.17         0
  Dec     30  1430    5.15         0
  Dec     30  1400    5.15         0
  Dec     30  1330    5.16         0
  Dec     30  1300    5.17         0
  Dec     30  1230    5.16         0
  Dec     30  1200    5.21         0
  Dec     30  1130    5.19         0
  Dec     30  1100    5.16         0
  Dec     30  1030    5.24         0
  Dec     30  1000    5.25         0
  Dec     30   930    5.25         0
  Dec     30   900    5.41         0
  Dec     30   830    5.41         0
  Dec     30   800    5.30         0
  Dec     30   730    5.04         0
  Dec     30   700    5.03         0
  Dec     30   630    5.16         0
  Dec     30   600    5.14         0
  Dec     30   530    5.00         0
  Dec     30   500    4.99         0
  Dec     30   430    4.98         0
  Dec     30   400    4.97         0
  Dec     30   330    4.97         0
  Dec     30   300    4.96         0
  Dec     30   230    4.95         0
  Dec     30   200    4.94         0
  Dec     30   130    4.93         0
  Dec     30   100    4.93         0
  Dec     30    30    4.92         0
  Dec     30     0    4.91         0
  Dec     29  2330    4.91         0
  Dec     29  2300    4.91         0
  Dec     29  2230    4.90         0
  Dec     29  2200    4.89         0
  Dec     29  2130    4.89         0
  Dec     29  2100    4.89         0
  Dec     29  2030    4.89         0
  Dec     29  2000    4.89         0
  Dec     29  1930    4.90         0
  Dec     29  1900    4.92         0
  Dec     29  1830    4.93         0
  Dec     29  1800    4.94         0
  Dec     29  1730    4.96         0
  Dec     29  1700    4.96         0
  Dec     29  1630    4.97         0
  Dec     29  1600    4.97         0
  Dec     29  1530    4.97         0
  Dec     29  1500    4.97         0
  Dec     29  1430    4.98         0
  Dec     29  1400    4.98         0
  Dec     29  1330    4.98         0
  Dec     29  1300    4.99         0
  Dec     29  1230    4.99         0
  Dec     29  1200    4.98         0
  Dec     29  1130    4.98         0
  Dec     29  1100    4.98         0
  Dec     29  1030    4.98         0
  Dec     29  1000    4.98         0
  Dec     29   930    5.09         0
  Dec     29   900    5.10         0
  Dec     29   830    5.18         0
  Dec     29   800    5.46         0
  Dec     29   730    5.53         0
  Dec     29   700    5.78         0
  Dec     29   630    5.34         0
  Dec     29   600    5.03         0
  Dec     29   530    4.95         0
  Dec     29   500    4.95         0
  Dec     29   430    4.96         0
  Dec     29   400    4.96         0
  Dec     29   330    4.96         0
  Dec     29   300    4.96         0
  Dec     29   230    4.96         0
  Dec     29   200    4.96         0
  Dec     29   130    4.96         0
  Dec     29   100    4.96         0
  Dec     29    30    4.96         0
  Dec     29     0    4.97         0
  Dec     28  2330    4.97         0
  Dec     28  2300    4.97         0
  Dec     28  2230    4.97         0
  Dec     28  2200    4.97         0
  Dec     28  2130    4.98         0
  Dec     28  2100    4.97         0
  Dec     28  2030    4.98         0
  Dec     28  2000    4.99         0
  Dec     28  1930    4.99         0
  Dec     28  1900    4.99         0
  Dec     28  1830    4.99         0
  Dec     28  1800    4.99         0
  Dec     28  1730    4.99         0
  Dec     28  1700    4.99         0
  Dec     28  1630    4.99         0
  Dec     28  1600    4.99         0
  Dec     28  1530    4.99         0
  Dec     28  1500    4.99         0
  Dec     28  1430    4.99         0
  Dec     28  1400    4.99         0
  Dec     28  1330    4.98         0
  Dec     28  1300    4.98         0
  Dec     28  1230    4.98         0
  Dec     28  1200    4.98         0
  Dec     28  1130    4.98         0
  Dec     28  1100    4.98         0
  Dec     28  1030    4.98         0
  Dec     28  1000    4.98         0
  Dec     28   930    4.98         0
  Dec     28   900    4.98         0
  Dec     28   830    4.97         0
  Dec     28   800    5.04         0
  Dec     28   730    5.11         0
  Dec     28   700    5.03         0
  Dec     28   630    5.02         0
  Dec     28   600    5.02         0
  Dec     28   530    4.99         0
  Dec     28   500    4.99         0
  Dec     28   430    4.99         0
  Dec     28   400    4.99         0
  Dec     28   330    4.99         0
  Dec     28   300    5.00         0
  Dec     28   230    5.01         0
  Dec     28   200    5.03         0
  Dec     28   130    5.05         0
  Dec     28   100    5.07         0
  Dec     28    30    5.10         0
  Dec     28     0    5.12         0
  Dec     27  2330    5.13         0
  Dec     27  2300    5.14         0
  Dec     27  2230    5.13         0
  Dec     27  2200    5.11         0
  Dec     27  2130    5.08         0
  Dec     27  2100    5.06         0
  Dec     27  2030    5.03         0
  Dec     27  2000    5.02         0
  Dec     27  1930    5.01         0
  Dec     27  1900    5.01         0
  Dec     27  1830    5.02         0
  Dec     27  1800    5.04         0
  Dec     27  1730    5.06         0
  Dec     27  1700    5.08         0
  Dec     27  1630    5.10         0
  Dec     27  1600    5.10         0
  Dec     27  1530    5.11         0
  Dec     27  1500    5.11         0
  Dec     27  1430    5.11         0
  Dec     27  1400    5.14         0
  Dec     27  1330    5.13         0
  Dec     27  1300    5.07         0
  Dec     27  1230    5.05         0
  Dec     27  1200    5.06         0
  Dec     27  1130    5.16         0
  Dec     27  1100    5.16         0
  Dec     27  1030    5.14         0
  Dec     27  1000    5.15         0
  Dec     27   930    5.15         0
  Dec     27   900    5.21         0
  Dec     27   830    5.42         0
  Dec     27   800    5.37         0
  Dec     27   730    5.32         0
  Dec     27   700    5.09         0
  Dec     27   630    5.00         0
  Dec     27   600    4.92         0
  Dec     27   530    4.93         0
  Dec     27   500    4.94         0
  Dec     27   430    4.96         0
  Dec     27   400    4.98         0
  Dec     27   330    5.02         0
  Dec     27   300    5.07         0
  Dec     27   230    5.12         0
  Dec     27   200    5.16         0
  Dec     27   130    5.20         0
  Dec     27   100    5.23         0
  Dec     27    30    5.25         0
  Dec     27     0    5.23         0
  Dec     26  2330    5.20         0
  Dec     26  2300    5.15         0
  Dec     26  2230    5.10         0
  Dec     26  2200    5.06         0
  Dec     26  2130    5.03         0
  Dec     26  2100    5.00         0
  Dec     26  2030    4.98         0
  Dec     26  2000    4.97         0
  Dec     26  1930    4.97         0
  Dec     26  1900    4.97         0
  Dec     26  1830    4.99         0
  Dec     26  1800    5.02         0
  Dec     26  1730    5.06         0
  Dec     26  1700    5.10         0
  Dec     26  1630    5.13         0
  Dec     26  1600    5.15         0
  Dec     26  1530    5.16         0
  Dec     26  1500    5.14         0
  Dec     26  1430    5.11         0
  Dec     26  1400    5.11         0
  Dec     26  1330    5.10         0
  Dec     26  1300    5.05         0
  Dec     26  1230    5.04         0
  Dec     26  1200    5.02         0
  Dec     26  1130    5.03         0
  Dec     26  1100    5.02         0
  Dec     26  1030    5.04         0
  Dec     26  1000    5.05         0
  Dec     26   930    5.04         0
  Dec     26   900    4.99         0
  Dec     26   830    4.94         0
  Dec     26   800    4.95         0
  Dec     26   730    4.93         0
  Dec     26   700    4.93         0
  Dec     26   630    4.94         0
  Dec     26   600    4.95         0
  Dec     26   530    4.96         0
  Dec     26   500    4.98         0
  Dec     26   430    5.02         0
  Dec     26   400    5.06         0
  Dec     26   330    5.12         0
  Dec     26   300    5.17         0
  Dec     26   230    5.22         0
  Dec     26   200    5.26         0
  Dec     26   130    5.30         0
  Dec     26   100    5.32         0
  Dec     26    30    5.33         0
  Dec     26     0    5.30         0
  Dec     25  2330    5.26         0
  Dec     25  2300    5.19         0
  Dec     25  2230    5.11         0
  Dec     25  2200    5.04         0
  Dec     25  2130    5.00         0
  Dec     25  2100    4.96         0
  Dec     25  2030    4.93         0
  Dec     25  2000    4.92         0
  Dec     25  1930    4.91         0
  Dec     25  1900    4.93         0
  Dec     25  1830    4.96         0
  Dec     25  1800    5.01         0
  Dec     25  1730    5.07         0
  Dec     25  1700    5.11         0
  Dec     25  1630    5.17         0
  Dec     25  1600    5.21         0
  Dec     25  1530    5.22         0
  Dec     25  1500    5.18         0
  Dec     25  1430    5.11         0
  Dec     25  1400    5.06         0
  Dec     25  1330    5.03         0
  Dec     25  1300    5.01         0
  Dec     25  1230    5.01         0
  Dec     25  1200    5.00         0
  Dec     25  1130    4.98         0
  Dec     25  1100    4.95         0
  Dec     25  1030    5.03         0
  Dec     25  1000    5.04         0
  Dec     25   930    4.98         0
  Dec     25   900    4.95         0
  Dec     25   830    4.95         0
  Dec     25   800    4.92         0
  Dec     25   730    4.93         0
  Dec     25   700    4.94         0
  Dec     25   630    4.95         0
  Dec     25   600    4.97         0
  Dec     25   530    4.99         0
  Dec     25   500    5.02         0
  Dec     25   430    5.05         0
  Dec     25   400    5.08         0
  Dec     25   330    5.12         0
  Dec     25   300    5.14         0
  Dec     25   230    5.17         0
  Dec     25   200    5.20         0
  Dec     25   130    5.22         0
  Dec     25   100    5.23         0
  Dec     25    30    5.23         0
  Dec     25     0    5.20         0
  Dec     24  2330    5.15         0
  Dec     24  2300    5.10         0
  Dec     24  2230    5.05         0
  Dec     24  2200    5.01         0
  Dec     24  2130    4.98         0
  Dec     24  2100    4.97         0
  Dec     24  2030    4.95         0
  Dec     24  2000    4.94         0
  Dec     24  1930    4.94         0
  Dec     24  1900    4.94         0
  Dec     24  1830    4.95         0
  Dec     24  1800    4.96         0
  Dec     24  1730    5.01         0
  Dec     24  1700    5.08         0
  Dec     24  1630    5.17         0
  Dec     24  1600    5.25         0
  Dec     24  1530    5.28         0
  Dec     24  1500    5.19         0
  Dec     24  1430    5.07         0
  Dec     24  1400    5.05         0
  Dec     24  1330    5.08         0
  Dec     24  1300    5.08         0
  Dec     24  1230    5.09         0
  Dec     24  1200    5.05         0
  Dec     24  1130    5.02         0
  Dec     24  1100    5.01         0
  Dec     24  1030    5.10         0
  Dec     24  1000    5.11         0
  Dec     24   930    5.06         0
  Dec     24   900    5.00         0
  Dec     24   830    5.00         0
  Dec     24   800    4.96         0
  Dec     24   730    4.96         0
  Dec     24   700    4.95         0
  Dec     24   630    4.95         0
  Dec     24   600    4.94         0
  Dec     24   530    4.94         0
  Dec     24   500    4.94         0
  Dec     24   430    4.95         0
  Dec     24   400    4.96         0
  Dec     24   330    4.97         0
  Dec     24   300    4.97         0
  Dec     24   230    4.96         0
  Dec     24   200    4.94         0
  Dec     24   130    4.94         0
  Dec     24   100    4.93         0
  Dec     24    30    4.93         0
  Dec     24     0    4.94         0
  Dec     23  2330    4.94         0
  Dec     23  2300    4.94         0
  Dec     23  2230    4.93         0
  Dec     23  2200    4.93         0
  Dec     23  2130    4.94         0
  Dec     23  2100    4.94         0
  Dec     23  2030    4.94         0
  Dec     23  2000    4.94         0
  Dec     23  1930    4.97         0
  Dec     23  1900    5.02         0
  Dec     23  1830    5.02         0
  Dec     23  1800    5.00         0
  Dec     23  1730    5.03         0
  Dec     23  1700    5.05         0
  Dec     23  1630    5.07         0
  Dec     23  1600    5.10         0
  Dec     23  1530    5.12         0
  Dec     23  1500    5.12         0
  Dec     23  1430    5.11         0
  Dec     23  1400    5.12         0
  Dec     23  1330    5.16         0
  Dec     23  1300    5.18         0
  Dec     23  1230    5.18         0
  Dec     23  1200    5.16         0
  Dec     23  1130    5.16         0
  Dec     23  1100    5.13         0
  Dec     23  1030    5.09         0
  Dec     23  1000    5.06         0
  Dec     23   930    5.02         0
  Dec     23   900    4.99         0
  Dec     23   830    4.97         0
  Dec     23   800    4.97         0
  Dec     23   730       M         M
  Dec     23   700    4.94         0
  Dec     23   630    4.93         0
  Dec     23   600    4.92         0
  Dec     23   530    4.92         0
  Dec     23   500    4.90         0
  Dec     23   430    4.89         0
  Dec     23   400    4.89         0
  Dec     23   330    4.88         0
  Dec     23   300    4.88         0
  Dec     23   230    4.88         0
  Dec     23   200    4.89         0
  Dec     23   130    4.88         0
  Dec     23   100    4.89         0
  Dec     23    30    4.90         0
  Dec     23     0    4.91         0
  Dec     22  2330    4.94         0
  Dec     22  2300    4.97         0
  Dec     22  2230    5.01         0
  Dec     22  2200    5.05         0
  Dec     22  2130    5.08         0
  Dec     22  2100    5.10         0
  Dec     22  2030    5.09         0
  Dec     22  2000    5.09         0
  Dec     22  1930    5.07         0
  Dec     22  1900    5.04         0
  Dec     22  1830    5.03         0
  Dec     22  1800    5.02         0
  Dec     22  1730    5.02         0
  Dec     22  1700    5.03         0
  Dec     22  1630    5.06         0
  Dec     22  1600    5.09         0
  Dec     22  1530    5.11         0
  Dec     22  1500    5.11         0
  Dec     22  1430    5.11         0
  Dec     22  1400    5.11         0
  Dec     22  1330    5.11         0
  Dec     22  1300    5.13         0
  Dec     22  1230    5.14         0
  Dec     22  1200    5.10         0
  Dec     22  1130    5.05         0
  Dec     22  1100    5.04         0
  Dec     22  1030    5.03         0
  Dec     22  1000    5.01         0
  Dec     22   930    5.10         0
  Dec     22   900    5.12         0
  Dec     22   830    5.05         0
  Dec     22   800    5.13         0
  Dec     22   730    5.11         0
  Dec     22   700    5.12         0
  Dec     22   630    4.94         0
  Dec     22   600    4.94         0
  Dec     22   530    4.94         0
  Dec     22   500    4.93         0
  Dec     22   430    4.93         0
  Dec     22   400    4.93         0
  Dec     22   330    4.94         0
  Dec     22   300    4.93         0
  Dec     22   230    4.94         0
  Dec     22   200    4.94         0
  Dec     22   130    4.95         0
  Dec     22   100    4.97         0
  Dec     22    30    4.99         0
  Dec     22     0    5.02         0
  Dec     21  2330    5.05         0
  Dec     21  2300    5.07         0
  Dec     21  2230    5.09         0
  Dec     21  2200    5.11         0
  Dec     21  2130    5.10         0
  Dec     21  2100    5.08         0
  Dec     21  2030    5.05         0
  Dec     21  2000    5.04         0
  Dec     21  1930    5.03         0
  Dec     21  1900    5.03         0
  Dec     21  1830    5.03         0
  Dec     21  1800    5.03         0
  Dec     21  1730    5.04         0
  Dec     21  1700    5.07         0
  Dec     21  1630    5.09         0
  Dec     21  1600    5.13         0
  Dec     21  1530    5.14         0
  Dec     21  1500    5.13         0
  Dec     21  1430    5.12         0
  Dec     21  1400    5.11         0
  Dec     21  1330    5.10         0
  Dec     21  1300    5.11         0
  Dec     21  1230    5.08         0
  Dec     21  1200    5.05         0
  Dec     21  1130    5.02         0
  Dec     21  1100    5.04         0
  Dec     21  1030    5.02         0
  Dec     21  1000    5.00         0
  Dec     21   930    4.97         0
  Dec     21   900    4.97         0
  Dec     21   830    4.96         0
  Dec     21   800    4.95         0
  Dec     21   730    4.94         0
  Dec     21   700    4.93         0
  Dec     21   630    4.93         0
  Dec     21   600    4.93         0
  Dec     21   530    4.93         0
  Dec     21   500    4.93         0
  Dec     21   430    4.94         0
  Dec     21   400    4.93         0
  Dec     21   330    4.94         0
  Dec     21   300    4.94         0
  Dec     21   230    4.94         0
  Dec     21   200    4.95         0
  Dec     21   130    4.96         0
  Dec     21   100    4.98         0
  Dec     21    30    4.99         0
  Dec     21     0    5.01         0
  Dec     20  2330    5.03         0
  Dec     20  2300    5.04         0
  Dec     20  2230    5.06         0
  Dec     20  2200    5.07         0
  Dec     20  2130    5.08         0
  Dec     20  2100    5.08         0
  Dec     20  2030    5.08         0
  Dec     20  2000    5.08         0
  Dec     20  1930    5.07         0
  Dec     20  1900    5.05         0
  Dec     20  1830    5.05         0
  Dec     20  1800    5.06         0
  Dec     20  1730    5.07         0
  Dec     20  1700    5.10         0
  Dec     20  1630    5.14         0
  Dec     20  1600    5.16         0
  Dec     20  1530    5.17         0
  Dec     20  1500    5.17         0
  Dec     20  1430    5.14         0
  Dec     20  1400    5.10         0
  Dec     20  1330    5.10         0
  Dec     20  1300    5.11         0
  Dec     20  1230    5.08         0
  Dec     20  1200    5.06         0
  Dec     20  1130    5.07         0
  Dec     20  1100    5.07         0
  Dec     20  1030    5.05         0
  Dec     20  1000    5.03         0
  Dec     20   930    5.02         0
  Dec     20   900    5.16         0
  Dec     20   830    5.24         0
  Dec     20   800    5.16         0
  Dec     20   730    5.07         0
  Dec     20   700    5.07         0
  Dec     20   630    5.02         0
  Dec     20   600    5.01         0
  Dec     20   530    4.97         0
  Dec     20   500    4.96         0
  Dec     20   430    4.95         0
  Dec     20   400    4.95         0
  Dec     20   330    4.94         0
  Dec     20   300    4.93         0
  Dec     20   230    4.93         0
  Dec     20   200    4.92         0
  Dec     20   130    4.92         0
  Dec     20   100    4.92         0
  Dec     20    30    4.92         0
  Dec     20     0    4.93         0
  Dec     19  2330    4.93         0
  Dec     19  2300    4.95         0
  Dec     19  2230    4.96         0
  Dec     19  2200    4.99         0
  Dec     19  2130    5.02         0
  Dec     19  2100    5.04         0
  Dec     19  2030    5.06         0
  Dec     19  2000    5.07         0
  Dec     19  1930    5.09         0
  Dec     19  1900    5.10         0
  Dec     19  1830    5.10         0
  Dec     19  1800    5.10         0
  Dec     19  1730    5.08         0
  Dec     19  1700    5.09         0
  Dec     19  1630    5.11         0
  Dec     19  1600    5.13         0
  Dec     19  1530    5.15         0
  Dec     19  1500    5.15         0
  Dec     19  1430    5.14         0
  Dec     19  1400    5.14         0
  Dec     19  1330    5.13         0
  Dec     19  1300    5.15         0
  Dec     19  1230    5.16         0
  Dec     19  1200    5.15         0
  Dec     19  1130    5.13         0
  Dec     19  1100    5.13         0
  Dec     19  1030    5.11         0
  Dec     19  1000    5.08         0
  Dec     19   930    5.16         0
  Dec     19   900    5.17         0
  Dec     19   830    5.23         0
  Dec     19   800    5.19         0
  Dec     19   730    5.01         0
  Dec     19   700    5.00         0
  Dec     19   630    5.16         0
  Dec     19   600    5.00         0
  Dec     19   530    4.99         0
  Dec     19   500    4.98         0
  Dec     19   430    4.98         0
  Dec     19   400    4.97         0
  Dec     19   330    4.97         0
  Dec     19   300    4.96         0
  Dec     19   230    4.96         0
  Dec     19   200    4.96         0
  Dec     19   130    4.96         0
  Dec     19   100    4.96         0
  Dec     19    30    4.96         0
  Dec     19     0    4.96         0
  Dec     18  2330    4.97         0
  Dec     18  2300    4.99         0
  Dec     18  2230    5.00         0
  Dec     18  2200    5.02         0
  Dec     18  2130    5.03         0
  Dec     18  2100    5.04         0
  Dec     18  2030    5.06         0
  Dec     18  2000    5.06         0
  Dec     18  1930    5.07         0
  Dec     18  1900    5.06         0
  Dec     18  1830    5.05         0
  Dec     18  1800    5.04         0
  Dec     18  1730    5.04         0
  Dec     18  1700    5.04         0
  Dec     18  1630    5.04         0
  Dec     18  1600    5.04         0
  Dec     18  1530    5.04         0
  Dec     18  1500    5.02         0
  Dec     18  1430    5.01         0
  Dec     18  1400    5.00         0
  Dec     18  1330    5.00         0
  Dec     18  1300    5.01         0
  Dec     18  1230    5.00         0
  Dec     18  1200    5.01         0
  Dec     18  1130    5.03         0
  Dec     18  1100    5.02         0
  Dec     18  1030    5.00         0
  Dec     18  1000    5.01         0
  Dec     18   930    5.01         0
  Dec     18   900    5.01         0
  Dec     18   830    4.99         0
  Dec     18   800    4.99         0
  Dec     18   730    4.99         0
  Dec     18   700    5.00         0
  Dec     18   630    5.00         0
  Dec     18   600    5.01         0
  Dec     18   530    5.02         0
  Dec     18   500    5.04         0
  Dec     18   430    5.06         0
  Dec     18   400    5.09         0
  Dec     18   330    5.13         0
  Dec     18   300    5.17         0
  Dec     18   230    5.21         0
  Dec     18   200    5.25         0
  Dec     18   130    5.29         0
  Dec     18   100    5.31         0
  Dec     18    30    5.32         0
  Dec     18     0    5.31         0
  Dec     17  2330    5.27         0
  Dec     17  2300    5.22         0
  Dec     17  2230    5.16         0
  Dec     17  2200    5.09         0
  Dec     17  2130    5.04         0
  Dec     17  2100    5.00         0
  Dec     17  2030    4.98         0
  Dec     17  2000    4.96         0
  Dec     17  1930    4.96         0
  Dec     17  1900    4.96         0
  Dec     17  1830    4.98         0
  Dec     17  1800    5.01         0
  Dec     17  1730    5.05         0
  Dec     17  1700    5.10         0
  Dec     17  1630    5.14         0
  Dec     17  1600    5.18         0
  Dec     17  1530    5.18         0
  Dec     17  1500    5.14         0
  Dec     17  1430    5.07         0
  Dec     17  1400    5.02         0
  Dec     17  1330    4.99         0
  Dec     17  1300    4.98         0
  Dec     17  1230    4.97         0
  Dec     17  1200    4.93         0
  Dec     17  1130    4.89         0
  Dec     17  1100    4.86         0
  Dec     17  1030    4.84         0
  Dec     17  1000    4.83         0
  Dec     17   930    5.00         0
  Dec     17   900    5.12         0
  Dec     17   830    5.24         0
  Dec     17   800    5.86         0
  Dec     17   730    5.59         0
  Dec     17   700    5.96         0
  Dec     17   630    5.43         0
  Dec     17   600    5.07         0
  Dec     17   530    4.91         0
  Dec     17   500    4.91         0
  Dec     17   430    4.92         0
  Dec     17   400    4.94         0
  Dec     17   330    4.96         0
  Dec     17   300    4.99         0
  Dec     17   230    5.02         0
  Dec     17   200    5.04         0
  Dec     17   130    5.07         0
  Dec     17   100    5.10         0
  Dec     17    30    5.11         0
  Dec     17     0    5.12         0
  Dec     16  2330    5.12         0
  Dec     16  2300    5.12         0
  Dec     16  2230    5.12         0
  Dec     16  2200    5.11         0
  Dec     16  2130    5.09         0
  Dec     16  2100    5.07         0
  Dec     16  2030    5.05         0
  Dec     16  2000    5.02         0
  Dec     16  1930    5.01         0
  Dec     16  1900    5.01         0
  Dec     16  1830    5.03         0
  Dec     16  1800    5.06         0
  Dec     16  1730    5.12         0
  Dec     16  1700    5.18         0
  Dec     16  1630    5.25         0
  Dec     16  1600    5.31         0
  Dec     16  1530    5.30         0
  Dec     16  1500    5.24         0
  Dec     16  1430    5.17         0
  Dec     16  1400    5.10         0
  Dec     16  1330    5.04         0
  Dec     16  1300    4.99         0
  Dec     16  1230    4.96         0
  Dec     16  1200    4.92         0
  Dec     16  1130    4.89         0
  Dec     16  1100    4.88         0
  Dec     16  1030    4.86         0
  Dec     16  1000    4.98         0
  Dec     16   930    4.99         0
  Dec     16   900    4.96         0
  Dec     16   830    4.95         0
  Dec     16   800    4.97         0
  Dec     16   730    4.92         0
  Dec     16   700    4.89         0
  Dec     16   630    4.91         0
  Dec     16   600    4.90         0
  Dec     16   530    4.89         0
  Dec     16   500    4.89         0
  Dec     16   430    4.90         0
  Dec     16   400    4.90         0
  Dec     16   330    4.90         0
  Dec     16   300    4.90         0
  Dec     16   230    4.89         0
  Dec     16   200    4.89         0
  Dec     16   130    4.90         0
  Dec     16   100    4.90         0
  Dec     16    30    4.90         0
  Dec     16     0    4.90         0
  Dec     15  2330    4.92         0
  Dec     15  2300    4.93         0
  Dec     15  2230    4.96         0
  Dec     15  2200    4.99         0
  Dec     15  2130    5.03         0
  Dec     15  2100    5.06         0
  Dec     15  2030    5.08         0
  Dec     15  2000    5.08         0
  Dec     15  1930    5.09         0
  Dec     15  1900    5.10         0
  Dec     15  1830    5.10         0
  Dec     15  1800    5.08         0
  Dec     15  1730    5.07         0
  Dec     15  1700    5.08         0
  Dec     15  1630    5.09         0
  Dec     15  1600    5.10         0
  Dec     15  1530    5.11         0
  Dec     15  1500    5.11         0
  Dec     15  1430    5.13         0
  Dec     15  1400    5.16         0
  Dec     15  1330    5.17         0
  Dec     15  1300    5.17         0
  Dec     15  1230    5.16         0
  Dec     15  1200    5.11         0
  Dec     15  1130    5.12         0
  Dec     15  1100    5.09         0
  Dec     15  1030    5.06         0
  Dec     15  1000    5.06         0
  Dec     15   930    5.06         0
  Dec     15   900    5.06         0
  Dec     15   830    5.06         0
  Dec     15   800    5.40         0
  Dec     15   730    5.35         0
  Dec     15   700    5.33         0
  Dec     15   630    5.27         0
  Dec     15   600    5.17         0
  Dec     15   530    5.03         0
  Dec     15   500    5.02         0
  Dec     15   430    5.03         0
  Dec     15   400    5.03         0
  Dec     15   330    5.04         0
  Dec     15   300    5.06         0
  Dec     15   230    5.07         0
  Dec     15   200    5.08         0
  Dec     15   130    5.09         0
  Dec     15   100    5.11         0
  Dec     15    30    5.13         0
  Dec     15     0    5.15         0
  Dec     14  2330    5.15         0
  Dec     14  2300    5.15         0
  Dec     14  2230    5.14         0
  Dec     14  2200    5.13         0
  Dec     14  2130    5.11         0
  Dec     14  2100    5.10         0
  Dec     14  2030    5.08         0
  Dec     14  2000    5.08         0
  Dec     14  1930    5.09         0
  Dec     14  1900    5.13         0
  Dec     14  1830    5.18         0
  Dec     14  1800    5.22         0
  Dec     14  1730    5.27         0
  Dec     14  1700    5.33         0
  Dec     14  1630    5.38         0
  Dec     14  1600    5.39         0
  Dec     14  1530    5.32         0
  Dec     14  1500    5.23         0
  Dec     14  1430    5.18         0
  Dec     14  1400    5.14         0
  Dec     14  1330    5.09         0
  Dec     14  1300    5.04         0
  Dec     14  1230    4.99         0
  Dec     14  1200    4.92         0
  Dec     14  1130    4.87         0
  Dec     14  1100    4.84         0
  Dec     14  1030    4.82         0
  Dec     14  1000    4.81         0
  Dec     14   930    4.78         0
  Dec     14   900    4.92         0
  Dec     14   830    4.96         0
  Dec     14   800    4.91         0
  Dec     14   730    4.84         0
  Dec     14   700    4.81         0
  Dec     14   630    4.74         0
  Dec     14   600    4.74         0
  Dec     14   530    4.74         0
  Dec     14   500    4.76         0
  Dec     14   430    4.77         0
  Dec     14   400    4.78         0
  Dec     14   330    4.78         0
  Dec     14   300    4.79         0
  Dec     14   230    4.78         0
  Dec     14   200    4.78         0
  Dec     14   130    4.79         0
  Dec     14   100    4.78         0
  Dec     14    30    4.79         0
  Dec     14     0    4.81         0
  Dec     13  2330    4.82         0
  Dec     13  2300    4.83         0
  Dec     13  2230    4.85         0
  Dec     13  2200    4.89         0
  Dec     13  2130    4.93         0
  Dec     13  2100    4.96         0
  Dec     13  2030    4.99         0
  Dec     13  2000    5.01         0
  Dec     13  1930    5.04         0
  Dec     13  1900    5.04         0
  Dec     13  1830    5.04         0
  Dec     13  1800    5.05         0
  Dec     13  1730    5.08         0
  Dec     13  1700    5.10         0
  Dec     13  1630    5.11         0
  Dec     13  1600    5.12         0
  Dec     13  1530    5.13         0
  Dec     13  1500    5.13         0
  Dec     13  1430    5.07         0
  Dec     13  1400    4.97         0
  Dec     13  1330    4.93         0
  Dec     13  1300    4.91         0
  Dec     13  1230    4.89         0
  Dec     13  1200    4.88         0
  Dec     13  1130    4.89         0
  Dec     13  1100    4.88         0
  Dec     13  1030    4.89         0
  Dec     13  1000    4.89         0
  Dec     13   930    4.88         0
  Dec     13   900    4.92         0
  Dec     13   830    5.01         0
  Dec     13   800    5.08         0
  Dec     13   730    5.06         0
  Dec     13   700    5.00         0
  Dec     13   630    4.93         0
  Dec     13   600    4.90         0
  Dec     13   530    4.92         0
  Dec     13   500    4.93         0
  Dec     13   430    4.93         0
  Dec     13   400    4.94         0
  Dec     13   330    4.95         0
  Dec     13   300    4.96         0
  Dec     13   230    4.96         0
  Dec     13   200    4.97         0
  Dec     13   130    4.97         0
  Dec     13   100    4.96         0
  Dec     13    30    4.95         0
  Dec     13     0    4.95         0
  Dec     12  2330    4.94         0
  Dec     12  2300    4.94         0
  Dec     12  2230    4.94         0
  Dec     12  2200    4.94         0
  Dec     12  2130    4.95         0
  Dec     12  2100    4.96         0
  Dec     12  2030    4.97         0
  Dec     12  2000    4.97         0
  Dec     12  1930    4.99         0
  Dec     12  1900    5.02         0
  Dec     12  1830    5.03         0
  Dec     12  1800    5.04         0
  Dec     12  1730    5.05         0
  Dec     12  1700    5.05         0
  Dec     12  1630    5.08         0
  Dec     12  1600    5.11         0
  Dec     12  1530    5.13         0
  Dec     12  1500    5.07         0
  Dec     12  1430    4.98         0
  Dec     12  1400    4.92         0
  Dec     12  1330    4.89         0
  Dec     12  1300    4.87         0
  Dec     12  1230    4.87         0
  Dec     12  1200    4.88         0
  Dec     12  1130    4.89         0
  Dec     12  1100    4.88         0
  Dec     12  1030    4.87         0
  Dec     12  1000    4.87         0
  Dec     12   930    4.86         0
  Dec     12   900    4.87         0
  Dec     12   830    4.87         0
  Dec     12   800    4.88         0
  Dec     12   730    5.28         0
  Dec     12   700    5.10         0
  Dec     12   630    5.03         0
  Dec     12   600    4.97         0
  Dec     12   530    4.86         0
  Dec     12   500    4.86         0
  Dec     12   430    4.85         0
  Dec     12   400    4.84         0
  Dec     12   330    4.84         0
  Dec     12   300    4.83         0
  Dec     12   230    4.84         0
  Dec     12   200    4.85         0
  Dec     12   130    4.84         0
  Dec     12   100    4.89         0
  Dec     12    30    4.90         0
  Dec     12     0    4.90         0
  Dec     11  2330    4.90         0
  Dec     11  2300       M         M
  Dec     11  2230       M         M
  Dec     11  2200    4.90         0
  Dec     11  2130    4.90         0
  Dec     11  2100    4.90         0
  Dec     11  2030    4.91         0
  Dec     11  2000    4.91         0
  Dec     11  1930    4.91         0
  Dec     11  1900    4.91         0
  Dec     11  1830    4.91         0
  Dec     11  1800    4.91         0
  Dec     11  1730    4.91         0
  Dec     11  1700    4.91         0
  Dec     11  1630    4.91         0
  Dec     11  1600    4.92         0
  Dec     11  1530    4.93         0
  Dec     11  1500    4.94         0
  Dec     11  1430    4.95         0
  Dec     11  1400    4.95         0
  Dec     11  1330    4.95         0
  Dec     11  1300    4.96         0
  Dec     11  1230    4.96         0
  Dec     11  1200    4.95         0
  Dec     11  1130    4.94         0
  Dec     11  1100    4.96         0
  Dec     11  1030    4.96         0
  Dec     11  1000    4.97         0
  Dec     11   930    4.97         0
  Dec     11   900    4.98         0
  Dec     11   830    4.99         0
  Dec     11   800    4.99         0
  Dec     11   730    4.99         0
  Dec     11   700    5.51         0
  Dec     11   630    5.24         0
  Dec     11   600    5.15         0
  Dec     11   530    5.00         0
  Dec     11   500    4.99         0
  Dec     11   430    4.98         0
  Dec     11   400    4.97         0
  Dec     11   330    4.96         0
  Dec     11   300    4.96         0
  Dec     11   230    4.96         0
  Dec     11   200    4.95         0
  Dec     11   130    4.92         0
  Dec     11   100    4.89         0
  Dec     11    30    4.88         0
  Dec     11     0    4.87         0
  Dec     10  2330    4.87         0
  Dec     10  2300    4.88         0
  Dec     10  2230    4.89         0
  Dec     10  2200    4.92         0
  Dec     10  2130    4.94         0
  Dec     10  2100    4.97         0
  Dec     10  2030    4.97         0
  Dec     10  2000    4.98         0
  Dec     10  1930    5.00         0
  Dec     10  1900    5.04         0
  Dec     10  1830    5.07         0
  Dec     10  1800    5.11         0
  Dec     10  1730    5.14         0
  Dec     10  1700    5.17         0
  Dec     10  1630    5.20         0
  Dec     10  1600    5.21         0
  Dec     10  1530    5.19         0
  Dec     10  1500    5.05         0
  Dec     10  1430    4.87         0
  Dec     10  1400    4.79         0
  Dec     10  1330    4.79         0
  Dec     10  1300    4.80         0
  Dec     10  1230    4.80         0
  Dec     10  1200    4.81         0
  Dec     10  1130    4.80         0
  Dec     10  1100    4.80         0
  Dec     10  1030    4.82         0
  Dec     10  1000    4.90         0
  Dec     10   930    4.86         0
  Dec     10   900    4.93         0
  Dec     10   830    4.96         0
  Dec     10   800    5.01         0
  Dec     10   730    4.96         0
  Dec     10   700    4.91         0
  Dec     10   630    4.89         0
  Dec     10   600    4.81         0
  Dec     10   530    4.80         0
  Dec     10   500    4.79         0
  Dec     10   430    4.78         0
  Dec     10   400    4.77         0
  Dec     10   330    4.75         0
  Dec     10   300    4.73         0
  Dec     10   230    4.75         0
  Dec     10   200    4.80         0
  Dec     10   130    4.85         0
  Dec     10   100    4.88         0
  Dec     10    30    4.90         0
  Dec     10     0    4.90         0
  Dec      9  2330    4.90         0
  Dec      9  2300    4.90         0
  Dec      9  2230    4.90         0
  Dec      9  2200    4.90         0
  Dec      9  2130    4.91         0
  Dec      9  2100    4.91         0
  Dec      9  2030    4.92         0
  Dec      9  2000    4.93         0
  Dec      9  1930    4.95         0
  Dec      9  1900    4.98         0
  Dec      9  1830    5.00         0
  Dec      9  1800    5.03         0
  Dec      9  1730    5.05         0
  Dec      9  1700    5.06         0
  Dec      9  1630    5.06         0
  Dec      9  1600    5.08         0
  Dec      9  1530    5.10         0
  Dec      9  1500    5.13         0
  Dec      9  1430    5.13         0
  Dec      9  1400    5.03         0
  Dec      9  1330    4.92         0
  Dec      9  1300    4.87         0
  Dec      9  1230    4.83         0
  Dec      9  1200    4.82         0
  Dec      9  1130    4.81         0
  Dec      9  1100    4.81         0
  Dec      9  1030    4.82         0
  Dec      9  1000    4.85         0
  Dec      9   930    4.85         0
  Dec      9   900    4.86         0
  Dec      9   830    4.86         0
  Dec      9   800    4.86         0
  Dec      9   730    4.85         0
  Dec      9   700    4.84         0
  Dec      9   630    4.82         0
  Dec      9   600    4.82         0
  Dec      9   530    4.81         0
  Dec      9   500    4.81         0
  Dec      9   430    4.81         0
  Dec      9   400    4.80         0
  Dec      9   330    4.78         0
  Dec      9   300       M         M
  Dec      9   230       M         M
  Dec      9   200    4.85         0
  Dec      9   130    4.88         0
  Dec      9   100    4.90         0
  Dec      9    30    4.90         0
  Dec      9     0    4.90         0
  Dec      8  2330    4.90         0
  Dec      8  2300    4.90         0
  Dec      8  2230    4.90         0
  Dec      8  2200    4.90         0
  Dec      8  2130    4.90         0
  Dec      8  2100    4.91         0
  Dec      8  2030    4.92         0
  Dec      8  2000    4.93         0
  Dec      8  1930    4.94         0
  Dec      8  1900    4.97         0
  Dec      8  1830    4.99         0
  Dec      8  1800    5.02         0
  Dec      8  1730    5.04         0
  Dec      8  1700    5.05         0
  Dec      8  1630    5.06         0
  Dec      8  1600    5.07         0
  Dec      8  1530    5.09         0
  Dec      8  1500    5.09         0
  Dec      8  1430    5.04         0
  Dec      8  1400    4.96         0
  Dec      8  1330    4.93         0
  Dec      8  1300    4.90         0
  Dec      8  1230    4.86         0
  Dec      8  1200    4.84         0
  Dec      8  1130    4.84         0
  Dec      8  1100    4.84         0
  Dec      8  1030    4.85         0
  Dec      8  1000    4.95         0
  Dec      8   930    4.98         0
  Dec      8   900    5.01         0
  Dec      8   830    5.08         0
  Dec      8   800    5.02         0
  Dec      8   730    5.33         0
  Dec      8   700    5.17         0
  Dec      8   630    5.28         0
  Dec      8   600    5.31         0
  Dec      8   530    4.84         0
  Dec      8   500    4.83         0
  Dec      8   430    4.83         0
  Dec      8   400    4.82         0
  Dec      8   330    4.80         0
  Dec      8   300    4.79         0
  Dec      8   230    4.78         0
  Dec      8   200    4.82         0
  Dec      8   130    4.87         0
  Dec      8   100    4.89         0
  Dec      8    30    4.90         0
  Dec      8     0    4.90         0
  Dec      7  2330    4.90        97
  Dec      7  2300    4.90        97
  Dec      7  2230    4.90        97
  Dec      7  2200    4.90        97
  Dec      7  2130    4.90        97
  Dec      7  2100    4.91        98
  Dec      7  2030    4.91        98
  Dec      7  2000    4.92       100
  Dec      7  1930    4.93       101
  Dec      7  1900    4.95       104
  Dec      7  1830    4.97       107
  Dec      7  1800    5.00       111
  Dec      7  1730    5.02       114
  Dec      7  1700    5.04       118
  Dec      7  1630    5.05       119
  Dec      7  1600    5.06       121
  Dec      7  1530    5.06       121
  Dec      7  1500    5.01         0
  Dec      7  1430    4.88         0
  Dec      7  1400    4.85         0
  Dec      7  1330    4.91         0
  Dec      7  1300    4.96         0
  Dec      7  1230    4.94         0
  Dec      7  1200    4.92         0
  Dec      7  1130    4.91         0
  Dec      7  1100    4.91         0
  Dec      7  1030    4.89         0
  Dec      7  1000    4.90         0
  Dec      7   930    4.96         0
  Dec      7   900    4.99         0
  Dec      7   830    5.01         0
  Dec      7   800    5.03         0
  Dec      7   730    5.15         0
  Dec      7   700    5.42         0
  Dec      7   630    4.96         0
  Dec      7   600    5.07         0
  Dec      7   530    4.84         0
  Dec      7   500    4.83         0
  Dec      7   430    4.82         0
  Dec      7   400    4.80         0
  Dec      7   330    4.79         0
  Dec      7   300    4.79         0
  Dec      7   230    4.84         0
  Dec      7   200    4.89         0
  Dec      7   130    4.90         0
  Dec      7   100    4.90         0
  Dec      7    30    4.90         0
  Dec      7     0    4.90         0
  Dec      6  2330    4.90         0
  Dec      6  2300    4.90         0
  Dec      6  2230    4.90         0
  Dec      6  2200    4.90         0
  Dec      6  2130    4.90         0
  Dec      6  2100    4.90         0
  Dec      6  2030    4.90         0
  Dec      6  2000    4.91         0
  Dec      6  1930    4.91         0
  Dec      6  1900    4.92         0
  Dec      6  1830    4.94         0
  Dec      6  1800    4.96         0
  Dec      6  1730    4.98         0
  Dec      6  1700    5.00         0
  Dec      6  1630    5.00         0
  Dec      6  1600    5.00         0
  Dec      6  1530    4.98         0
  Dec      6  1500    4.95         0
  Dec      6  1430    4.90         0
  Dec      6  1400    4.89         0
  Dec      6  1330    4.94         0
  Dec      6  1300    5.01         0
  Dec      6  1230    5.02         0
  Dec      6  1200    4.99         0
  Dec      6  1130    4.98         0
  Dec      6  1100    4.95         0
  Dec      6  1030    4.91         0
  Dec      6  1000    4.92         0
  Dec      6   930    4.97         0
  Dec      6   900    4.96         0
  Dec      6   830    5.03         0
  Dec      6   800    5.03         0
  Dec      6   730    5.08         0
  Dec      6   700    5.18         0
  Dec      6   630    5.11         0
  Dec      6   600    5.04         0
  Dec      6   530    4.85         0
  Dec      6   500    4.84         0
  Dec      6   430    4.82         0
  Dec      6   400    4.80         0
  Dec      6   330    4.79         0
  Dec      6   300    4.81         0
  Dec      6   230    4.87         0
  Dec      6   200    4.90         0
  Dec      6   130    4.90         0
  Dec      6   100    4.90         0
  Dec      6    30    4.90         0
  Dec      6     0    4.90         0
  Dec      5  2330    4.90        97
  Dec      5  2300    4.90        97
  Dec      5  2230    4.90        97
  Dec      5  2200    4.90        97
  Dec      5  2130    4.90        97
  Dec      5  2100    4.91        98
  Dec      5  2030    4.91        98
  Dec      5  2000    4.91        98
  Dec      5  1930    4.92       100
  Dec      5  1900    4.93       101
  Dec      5  1830    4.94       103
  Dec      5  1800    4.96       105
  Dec      5  1730    4.99       110
  Dec      5  1700    5.01       113
  Dec      5  1630    5.03       116
  Dec      5  1600    5.04       118
  Dec      5  1530    5.06       121
  Dec      5  1500    5.09       126
  Dec      5  1430    5.10       128
  Dec      5  1400    5.04       118
  Dec      5  1330    4.98       108
  Dec      5  1300    4.96       105
  Dec      5  1230    4.94       103
  Dec      5  1200    4.93       101
  Dec      5  1130    4.94       103
  Dec      5  1100    4.93       101
  Dec      5  1030    4.91        98
  Dec      5  1000    4.91        98
  Dec      5   930    4.99       110
  Dec      5   900    5.00       111
  Dec      5   830    5.04       118
  Dec      5   800    5.07       123
  Dec      5   730    5.01       113
  Dec      5   700    4.99       110
  Dec      5   630    4.92       100
  Dec      5   600    4.83        88
  Dec      5   530    4.81        86
  Dec      5   500    4.80        84
  Dec      5   430    4.79        83
  Dec      5   400    4.78        82
  Dec      5   330    4.78        82
  Dec      5   300    4.77        81
  Dec      5   230    4.79        83
  Dec      5   200    4.83        88
  Dec      5   130    4.87        93
  Dec      5   100    4.89        96
  Dec      5    30    4.90        97
  Dec      5     0    4.90        97
  Dec      4  2330    4.90        97
  Dec      4  2300    4.90        97
  Dec      4  2230    4.91        98
  Dec      4  2200    4.91        98
  Dec      4  2130    4.91        98
  Dec      4  2100    4.91        98
  Dec      4  2030    4.92       100
  Dec      4  2000    4.93       101
  Dec      4  1930    4.95       104
  Dec      4  1900    4.97       107
  Dec      4  1830    4.99       110
  Dec      4  1800    5.02       114
  Dec      4  1730    5.03       116
  Dec      4  1700    5.04       118
  Dec      4  1630    5.04       118
  Dec      4  1600    5.05       119
  Dec      4  1530    5.06       121
  Dec      4  1500    5.05       119
  Dec      4  1430    4.96       105
  Dec      4  1400    4.85        91
  Dec      4  1330    4.86        92
  Dec      4  1300    4.89        96
  Dec      4  1230    4.89        96
  Dec      4  1200    4.88        94
  Dec      4  1130    4.87        93
  Dec      4  1100    4.88        94
  Dec      4  1030    4.88        94
  Dec      4  1000    4.91        98
  Dec      4   930    4.99       110
  Dec      4   900    4.99       110
  Dec      4   830    5.01       113
  Dec      4   800    5.07       123
  Dec      4   730    5.14       136
  Dec      4   700    4.95       104
  Dec      4   630    5.00       111
  Dec      4   600    5.08       125
  Dec      4   530    4.85        91
  Dec      4   500    4.84        89
  Dec      4   430    4.83        88
  Dec      4   400    4.82        87
  Dec      4   330    4.81        86
  Dec      4   300    4.84        89
  Dec      4   230    4.88        94
  Dec      4   200    4.90        97
  Dec      4   130    4.90        97
  Dec      4   100    4.90        97
  Dec      4    30    4.90        97
  Dec      4     0    4.90        97
  Dec      3  2330    4.90        97
  Dec      3  2300    4.90        97
  Dec      3  2230    4.90        97
  Dec      3  2200    4.90        97
  Dec      3  2130    4.90        97
  Dec      3  2100    4.90        97
  Dec      3  2030    4.90        97
  Dec      3  2000    4.90        97
  Dec      3  1930    4.90        97
  Dec      3  1900    4.90        97
  Dec      3  1830    4.90        97
  Dec      3  1800    4.90        97
  Dec      3  1730    4.90        97
  Dec      3  1700    4.90        97
  Dec      3  1630    4.90        97
  Dec      3  1600    4.91        98
  Dec      3  1530    4.91        98
  Dec      3  1500    4.91        98
  Dec      3  1430    4.91        98
  Dec      3  1400    4.91        98
  Dec      3  1330    4.92       100
  Dec      3  1300    4.92       100
  Dec      3  1230    4.94       103
  Dec      3  1200    4.98       108
  Dec      3  1130    5.01       113
  Dec      3  1100    5.01       113
  Dec      3  1030    4.99       110
  Dec      3  1000    4.97       107
  Dec      3   930    4.93       101
  Dec      3   900    4.89        96
  Dec      3   830    4.88        94
  Dec      3   800    4.88        94
  Dec      3   730    4.88        94
  Dec      3   700    4.88        94
  Dec      3   630    4.88        94
  Dec      3   600    4.86        92
  Dec      3   530    4.86        92
  Dec      3   500    4.88        94
  Dec      3   430    4.90        97
  Dec      3   400    4.90        97
  Dec      3   330    4.90        97
  Dec      3   300    4.90        97
  Dec      3   230    4.90        97
  Dec      3   200    4.90        97
  Dec      3   130    4.90        97
  Dec      3   100    4.90        97
  Dec      3    30    4.90        97
  Dec      3     0    4.90        97
  Dec      2  2330    4.90        97
  Dec      2  2300    4.90        97
  Dec      2  2230    4.90        97
  Dec      2  2200    4.90        97
  Dec      2  2130    4.90        97
  Dec      2  2100    4.91        98
  Dec      2  2030    4.91        98
  Dec      2  2000    4.91        98
  Dec      2  1930    4.91        98
  Dec      2  1900    4.91        98
  Dec      2  1830    4.91        98
  Dec      2  1800    4.91        98
  Dec      2  1730    4.90        97
  Dec      2  1700    4.90        97
  Dec      2  1630    4.90        97
  Dec      2  1600    4.90        97
  Dec      2  1530    4.91        98
  Dec      2  1500    4.90        97
  Dec      2  1430    4.90        97
  Dec      2  1400    4.91        98
  Dec      2  1330    4.91        98
  Dec      2  1300    4.91        98
  Dec      2  1230    4.91        98
  Dec      2  1200    4.91        98
  Dec      2  1130    4.91        98
  Dec      2  1100    4.91        98
  Dec      2  1030    4.91        98
  Dec      2  1000    4.90        97
  Dec      2   930    4.91        98
  Dec      2   900    4.90        97
  Dec      2   830    4.90        97
  Dec      2   800    4.90        97
  Dec      2   730    4.90        97
  Dec      2   700    4.90        97
  Dec      2   630    4.90        97
  Dec      2   600    4.90        97
  Dec      2   530    4.90        97
  Dec      2   500    4.90        97
  Dec      2   430    4.90        97
  Dec      2   400    4.90        97
  Dec      2   330    4.90        97
  Dec      2   300    4.91        98
  Dec      2   230    4.90        97
  Dec      2   200    4.90        97
  Dec      2   130    4.90        97
  Dec      2   100    4.90        97
  Dec      2    30    4.90        97
  Dec      2     0    4.90        97
  Dec      1  2330    4.90        97
  Dec      1  2300    4.90        97
  Dec      1  2230    4.90        97
  Dec      1  2200    4.90        97
  Dec      1  2130    4.90        97
  Dec      1  2100    4.91        98
  Dec      1  2030    4.90        97
  Dec      1  2000    4.91        98
  Dec      1  1930    4.91        98
  Dec      1  1900    4.91        98
  Dec      1  1830    4.90        97
  Dec      1  1800    4.90        97
  Dec      1  1730    4.90        97
  Dec      1  1700    4.90        97
  Dec      1  1630    4.90        97
  Dec      1  1600    4.90        97
  Dec      1  1530    4.91        98
  Dec      1  1500    4.91        98
  Dec      1  1430    4.90        97
  Dec      1  1400    4.90        97
  Dec      1  1330    4.91        98
  Dec      1  1300    4.91        98
  Dec      1  1230    4.91        98
  Dec      1  1200    4.91        98
  Dec      1  1130    4.91        98
  Dec      1  1100    4.91        98
  Dec      1  1030    4.91        98
  Dec      1  1000    4.92       100
  Dec      1   930    4.95       104
  Dec      1   900    4.95       104
  Dec      1   830    4.90        97
  Dec      1   800    4.89        96
  Dec      1   730    4.89        96
  Dec      1   700    4.89        96
  Dec      1   630    4.91        98
  Dec      1   600    4.90        97
  Dec      1   530    4.91        98
  Dec      1   500    4.90        97
  Dec      1   430    4.91        98
  Dec      1   400    4.91        98
  Dec      1   330    4.90        97
  Dec      1   300    4.91        98
  Dec      1   230    4.91        98
  Dec      1   200    4.90        97
  Dec      1   130    4.91        98
  Dec      1   100    4.90        97
  Dec      1    30    4.90        97
  Dec      1     0    4.90        97
  Nov     30  2330    4.90        97
  Nov     30  2300    4.90        97
  Nov     30  2230    4.91        98
  Nov     30  2200    4.91        98
  Nov     30  2130    4.90        97
  Nov     30  2100    4.91        98
  Nov     30  2030    4.91        98
  Nov     30  2000    4.91        98
  Nov     30  1930    4.91        98
  Nov     30  1900    4.91        98
  Nov     30  1830    4.91        98
  Nov     30  1800    4.91        98
  Nov     30  1730    4.91        98
  Nov     30  1700    4.91        98
  Nov     30  1630    4.91        98
  Nov     30  1600    4.91        98
  Nov     30  1530    4.91        98
  Nov     30  1500    4.91        98
  Nov     30  1430    4.91        98
  Nov     30  1400    4.91        98
  Nov     30  1330    4.91        98
  Nov     30  1300    4.91        98
  Nov     30  1230    4.91        98
  Nov     30  1200    4.91        98
  Nov     30  1130    4.91        98
  Nov     30  1100    4.91        98
  Nov     30  1030    4.91        98
  Nov     30  1000    4.91        98
  Nov     30   930    4.91        98
  Nov     30   900    4.91        98
  Nov     30   830    4.91        98
  Nov     30   800    4.91        98
  Nov     30   730    4.90        97
  Nov     30   700    4.90        97
  Nov     30   630    4.90        97
  Nov     30   600    4.90        97
  Nov     30   530    4.91        98
  Nov     30   500    4.91        98
  Nov     30   430    4.90        97
  Nov     30   400    4.90        97
  Nov     30   330    4.91        98
  Nov     30   300    4.91        98
  Nov     30   230    4.91        98
  Nov     30   200    4.91        98
  Nov     30   130    4.91        98
  Nov     30   100    4.91        98
  Nov     30    30    4.91        98
  Nov     30     0    4.91        98
  Nov     29  2330    4.91        98
  Nov     29  2300    4.91        98
  Nov     29  2230    4.91        98
  Nov     29  2200    4.91        98
  Nov     29  2130    4.91        98
  Nov     29  2100    4.91        98
  Nov     29  2030    4.91        98
  Nov     29  2000    4.91        98
  Nov     29  1930    4.91        98
  Nov     29  1900    4.90        97
  Nov     29  1830    4.91        98
  Nov     29  1800    4.91        98
  Nov     29  1730    4.90        97
  Nov     29  1700    4.90        97
  Nov     29  1630    4.90        97
  Nov     29  1600    4.91        98
  Nov     29  1530    4.91        98
  Nov     29  1500    4.91        98
  Nov     29  1430    4.91        98
  Nov     29  1400    4.91        98
  Nov     29  1330    4.91        98
  Nov     29  1300    4.91        98
  Nov     29  1230    4.91        98
  Nov     29  1200    4.91        98
  Nov     29  1130    4.91        98
  Nov     29  1100    4.91        98
  Nov     29  1030    4.91        98
  Nov     29  1000    4.91        98
  Nov     29   930    4.91        98
  Nov     29   900    4.91        98
  Nov     29   830    4.91        98
  Nov     29   800    4.91        98
  Nov     29   730    4.90        97
  Nov     29   700    4.91        98
  Nov     29   630    4.91        98
  Nov     29   600    4.91        98
  Nov     29   530    4.91        98
  Nov     29   500    4.91        98
  Nov     29   430    4.91        98
  Nov     29   400    4.91        98
  Nov     29   330    4.91        98
  Nov     29   300    4.91        98
  Nov     29   230    4.91        98
  Nov     29   200    4.91        98
  Nov     29   130    4.91        98
  Nov     29   100    4.91        98
  Nov     29    30    4.91        98
  Nov     29     0    4.91        98
  Nov     28  2330    4.91        98
  Nov     28  2300    4.91        98
  Nov     28  2230    4.91        98
  Nov     28  2200    4.91        98
  Nov     28  2130    4.91        98
  Nov     28  2100    4.91        98
  Nov     28  2030    4.91        98
  Nov     28  2000    4.91        98
  Nov     28  1930    4.91        98
  Nov     28  1900    4.91        98
  Nov     28  1830    4.91        98
  Nov     28  1800    4.91        98
  Nov     28  1730    4.91        98
  Nov     28  1700    4.91        98
  Nov     28  1630    4.92       100
  Nov     28  1600    4.92       100
  Nov     28  1530    4.92       100
  Nov     28  1500    4.92       100
  Nov     28  1430    4.92       100
  Nov     28  1400    4.92       100
  Nov     28  1330    4.92       100
  Nov     28  1300    4.92       100
  Nov     28  1230    4.92       100
  Nov     28  1200    4.92       100
  Nov     28  1130    4.92       100
  Nov     28  1100    4.92       100
  Nov     28  1030    4.92       100
  Nov     28  1000    4.92       100
  Nov     28   930    4.92       100
  Nov     28   900    4.92       100
  Nov     28   830    4.92       100
  Nov     28   800    4.92       100
  Nov     28   730    4.92       100
  Nov     28   700    4.92       100
  Nov     28   630    4.92       100
  Nov     28   600    4.92       100
  Nov     28   530    4.92       100
  Nov     28   500    4.92       100
  Nov     28   430    4.92       100
  Nov     28   400    4.92       100
  Nov     28   330    4.92       100
  Nov     28   300    4.92       100
  Nov     28   230    4.92       100
  Nov     28   200    4.92       100
  Nov     28   130    4.92       100
  Nov     28   100    4.92       100
  Nov     28    30    4.92       100
  Nov     28     0       M         M
  Nov     27  2330       M         M
  Nov     27  2300    4.91        98
  Nov     27  2230    4.91        98
  Nov     27  2200    4.91        98
  Nov     27  2130    4.91        98
  Nov     27  2100    4.91        98
  Nov     27  2030    4.91        98
  Nov     27  2000    4.91        98
  Nov     27  1930    4.91        98
  Nov     27  1900    4.91        98
  Nov     27  1830    4.91        98
  Nov     27  1800    4.91        98
  Nov     27  1730    4.90        97
  Nov     27  1700    4.90        97
  Nov     27  1630    4.91        98
  Nov     27  1600    4.90        97
  Nov     27  1530    4.90        97
  Nov     27  1500    4.91        98
  Nov     27  1430    4.91        98
  Nov     27  1400    4.91        98
  Nov     27  1330    4.91        98
  Nov     27  1300    4.91        98
  Nov     27  1230    4.91        98
  Nov     27  1200    4.91        98
  Nov     27  1130    4.91        98
  Nov     27  1100    4.91        98
  Nov     27  1030    4.91        98
  Nov     27  1000    4.91        98
  Nov     27   930    4.91        98
  Nov     27   900    4.91        98
  Nov     27   830    4.91        98
  Nov     27   800    4.91        98
  Nov     27   730    4.91        98
  Nov     27   700    4.91        98
  Nov     27   630    4.91        98
  Nov     27   600    4.91        98
  Nov     27   530    4.91        98
  Nov     27   500    4.91        98
  Nov     27   430    4.91        98
  Nov     27   400    4.91        98
  Nov     27   330    4.91        98
  Nov     27   300    4.91        98
  Nov     27   230    4.91        98
  Nov     27   200    4.91        98
  Nov     27   130    4.91        98
  Nov     27   100    4.91        98
  Nov     27    30    4.91        98
  Nov     27     0    4.91        98
  Nov     26  2330    4.91        98
  Nov     26  2300    4.91        98
  Nov     26  2230    4.91        98
  Nov     26  2200    4.91        98
  Nov     26  2130    4.91        98
  Nov     26  2100    4.91        98
  Nov     26  2030    4.91        98
  Nov     26  2000    4.91        98
  Nov     26  1930    4.91        98
  Nov     26  1900    4.91        98
  Nov     26  1830    4.91        98
  Nov     26  1800    4.91        98
  Nov     26  1730    4.91        98
  Nov     26  1700    4.91        98
  Nov     26  1630    4.91        98
  Nov     26  1600    4.91        98
  Nov     26  1530    4.91        98
  Nov     26  1500    4.91        98
  Nov     26  1430    4.91        98
  Nov     26  1400    4.91        98
  Nov     26  1330    4.91        98
  Nov     26  1300    4.91        98
  Nov     26  1230    4.91        98
  Nov     26  1200    4.91        98
  Nov     26  1130    4.91        98
  Nov     26  1100    4.91        98
  Nov     26  1030    4.91        98
  Nov     26  1000    4.91        98
  Nov     26   930    4.91        98
  Nov     26   900    4.91        98
  Nov     26   830    4.91        98
  Nov     26   800    4.91        98
  Nov     26   730    4.91        98
  Nov     26   700    4.91        98
  Nov     26   630    4.91        98
  Nov     26   600    4.91        98
  Nov     26   530    4.92       100
  Nov     26   500    4.92       100
  Nov     26   430    4.92       100
  Nov     26   400    4.93       101
  Nov     26   330    4.93       101
  Nov     26   300    4.94       103
  Nov     26   230    4.94       103
  Nov     26   200    4.94       103
  Nov     26   130    4.94       103
  Nov     26   100    4.94       103
  Nov     26    30    4.94       103
  Nov     26     0    4.94       103
  Nov     25  2330    4.94       103
  Nov     25  2300    4.94       103
  Nov     25  2230    4.94       103
  Nov     25  2200    4.94       103
  Nov     25  2130    4.94       103
  Nov     25  2100    4.94       103
  Nov     25  2030    4.94       103
  Nov     25  2000    4.94       103
  Nov     25  1930    4.94       103
  Nov     25  1900    4.94       103
  Nov     25  1830    4.94       103
  Nov     25  1800    4.94       103
  Nov     25  1730    4.94       103
  Nov     25  1700    4.94       103
  Nov     25  1630    4.94       103
  Nov     25  1600    4.94       103
  Nov     25  1530    4.94       103
  Nov     25  1500    4.94       103
  Nov     25  1430    4.95       104
  Nov     25  1400    4.95       104
  Nov     25  1330    4.95       104
  Nov     25  1300    4.95       104
  Nov     25  1230    4.95       104
  Nov     25  1200    4.94       103
  Nov     25  1130    4.95       104
  Nov     25  1100    4.95       104
  Nov     25  1030    4.95       104
  Nov     25  1000    4.95       104
  Nov     25   930    4.95       104
  Nov     25   900    4.95       104
  Nov     25   830    4.95       104
  Nov     25   800    4.95       104
  Nov     25   730    4.95       104
  Nov     25   700    4.94       103
  Nov     25   630    4.94       103
  Nov     25   600    4.94       103
  Nov     25   530    4.94       103
  Nov     25   500    4.94       103
  Nov     25   430    4.95       104
  Nov     25   400    4.95       104
  Nov     25   330    4.95       104
  Nov     25   300    4.95       104
  Nov     25   230    4.95       104
  Nov     25   200    4.95       104
  Nov     25   130    4.95       104
  Nov     25   100    4.96       105
  Nov     25    30    4.96       105
  Nov     25     0    4.96       105
  Nov     24  2330    4.96       105
  Nov     24  2300    4.96       105
  Nov     24  2230    4.96       105
  Nov     24  2200    4.96       105
  Nov     24  2130    4.96       105
  Nov     24  2100    4.96       105
  Nov     24  2030    4.96       105
  Nov     24  2000    4.96       105
  Nov     24  1930    4.96       105
  Nov     24  1900    4.96       105
  Nov     24  1830    4.96       105
  Nov     24  1800    4.96       105
  Nov     24  1730    4.96       105
  Nov     24  1700    4.96       105
  Nov     24  1630    4.96       105
  Nov     24  1600    4.96       105
  Nov     24  1530    4.96       105
  Nov     24  1500    4.96       105
  Nov     24  1430    4.96       105
  Nov     24  1400    4.96       105
  Nov     24  1330    4.96       105
  Nov     24  1300    4.96       105
  Nov     24  1230    4.96       105
  Nov     24  1200    4.96       105
  Nov     24  1130    4.96       105
  Nov     24  1100    4.96       105
  Nov     24  1030    4.96       105
  Nov     24  1000    4.96       105
  Nov     24   930    4.96       105
  Nov     24   900    4.96       105
  Nov     24   830    4.96       105
  Nov     24   800    4.96       105
  Nov     24   730    4.95       104
  Nov     24   700    4.95       104
  Nov     24   630    4.96       105
  Nov     24   600    4.96       105
  Nov     24   530    4.96       105
  Nov     24   500    4.96       105
  Nov     24   430    4.97       107
  Nov     24   400    4.97       107
  Nov     24   330    4.97       107
  Nov     24   300    4.97       107
  Nov     24   230    4.97       107
  Nov     24   200    4.97       107
  Nov     24   130    4.97       107
  Nov     24   100    4.97       107
  Nov     24    30    4.97       107
  Nov     24     0    4.97       107
  Nov     23  2330    4.97       107
  Nov     23  2300    4.97       107
  Nov     23  2230    4.98       108
  Nov     23  2200    4.98       108
  Nov     23  2130    4.98       108
  Nov     23  2100    4.98       108
  Nov     23  2030    4.98       108
  Nov     23  2000    4.99       110
  Nov     23  1930    4.99       110
  Nov     23  1900    4.99       110
  Nov     23  1830    4.99       110
  Nov     23  1800    4.98       108
  Nov     23  1730    4.97       107
  Nov     23  1700    4.96       105
  Nov     23  1630    4.96       105
  Nov     23  1600    4.97       107
  Nov     23  1530    4.96       105
  Nov     23  1500    4.96       105
  Nov     23  1430    4.97       107
  Nov     23  1400    4.97       107
  Nov     23  1330    4.97       107
  Nov     23  1300    4.97       107
  Nov     23  1230    4.97       107
  Nov     23  1200    4.97       107
  Nov     23  1130    4.97       107
  Nov     23  1100    4.97       107
  Nov     23  1030    4.97       107
  Nov     23  1000    4.97       107
  Nov     23   930    4.97       107
  Nov     23   900    4.97       107
  Nov     23   830    4.97       107
  Nov     23   800    4.97       107
  Nov     23   730    4.97       107
  Nov     23   700    4.97       107
  Nov     23   630    4.97       107
  Nov     23   600    4.96       105
  Nov     23   530    4.97       107
  Nov     23   500    4.97       107
  Nov     23   430    4.97       107
  Nov     23   400    4.97       107
  Nov     23   330    4.97       107
  Nov     23   300    4.96       105
  Nov     23   230    4.96       105
  Nov     23   200    4.96       105
  Nov     23   130    4.96       105
  Nov     23   100    4.96       105
  Nov     23    30    4.97       107
  Nov     23     0    4.97       107
  Nov     22  2330    4.96       105
  Nov     22  2300    4.96       105
  Nov     22  2230    4.96       105
  Nov     22  2200    4.96       105
  Nov     22  2130    4.96       105
  Nov     22  2100    4.97       107
  Nov     22  2030    4.97       107
  Nov     22  2000    4.96       105
  Nov     22  1930    4.97       107
  Nov     22  1900    4.96       105
  Nov     22  1830    4.96       105
  Nov     22  1800    4.96       105
  Nov     22  1730    4.96       105
  Nov     22  1700    4.96       105
  Nov     22  1630    4.96       105
  Nov     22  1600    4.96       105
  Nov     22  1530    4.96       105
  Nov     22  1500    4.96       105
  Nov     22  1430    4.96       105
  Nov     22  1400    4.96       105
  Nov     22  1330    4.96       105
  Nov     22  1300    4.96       105
  Nov     22  1230    4.96       105
  Nov     22  1200    4.96       105
  Nov     22  1130    4.97       107
  Nov     22  1100    4.97       107
  Nov     22  1030    4.97       107
  Nov     22  1000    4.97       107
  Nov     22   930    4.97       107
  Nov     22   900    4.97       107
  Nov     22   830    4.97       107
  Nov     22   800    4.97       107
  Nov     22   730    4.96       105
  Nov     22   700    4.96       105
  Nov     22   630    4.96       105
  Nov     22   600    4.96       105
  Nov     22   530    4.97       107
  Nov     22   500    4.97       107
  Nov     22   430    4.97       107
  Nov     22   400    4.97       107
  Nov     22   330    4.97       107
  Nov     22   300    4.97       107
  Nov     22   230    4.97       107
  Nov     22   200    4.96       105
  Nov     22   130    4.97       107
  Nov     22   100    4.97       107
  Nov     22    30    4.97       107
  Nov     22     0    4.97       107
  Nov     21  2330    4.97       107
  Nov     21  2300    4.97       107
  Nov     21  2230    4.97       107
  Nov     21  2200    4.97       107
  Nov     21  2130    4.98       108
  Nov     21  2100    4.98       108
  Nov     21  2030    4.98       108
  Nov     21  2000    4.98       108
  Nov     21  1930    4.99       110
  Nov     21  1900    4.99       110
  Nov     21  1830    4.99       110
  Nov     21  1800    4.98       108
  Nov     21  1730    4.98       108
  Nov     21  1700    4.98       108
  Nov     21  1630    4.99       110
  Nov     21  1600    4.98       108
  Nov     21  1530    4.98       108
  Nov     21  1500    4.97       107
  Nov     21  1430    4.97       107
  Nov     21  1400    4.97       107
  Nov     21  1330    4.97       107
  Nov     21  1300    4.97       107
  Nov     21  1230    4.97       107
  Nov     21  1200    4.97       107
  Nov     21  1130    4.97       107
  Nov     21  1100    4.97       107
  Nov     21  1030    4.97       107
  Nov     21  1000    4.97       107
  Nov     21   930    4.97       107
  Nov     21   900    4.97       107
  Nov     21   830    4.97       107
  Nov     21   800    4.97       107
  Nov     21   730    4.97       107
  Nov     21   700    4.97       107
  Nov     21   630    4.97       107
  Nov     21   600    4.97       107
  Nov     21   530    4.97       107
  Nov     21   500    4.97       107
  Nov     21   430    4.97       107
  Nov     21   400    4.96       105
  Nov     21   330    4.96       105
  Nov     21   300    4.96       105
  Nov     21   230    4.96       105
  Nov     21   200    4.96       105
  Nov     21   130    4.96       105
  Nov     21   100    4.96       105
  Nov     21    30    4.96       105
  Nov     21     0    4.96       105
  Nov     20  2330    4.96       105
  Nov     20  2300    4.96       105
  Nov     20  2230    4.96       105
  Nov     20  2200    4.96       105
  Nov     20  2130    4.96       105
  Nov     20  2100    4.96       105
  Nov     20  2030    4.96       105
  Nov     20  2000    4.96       105
  Nov     20  1930    4.96       105
  Nov     20  1900    4.96       105
  Nov     20  1830    4.96       105
  Nov     20  1800    4.96       105
  Nov     20  1730    4.96       105
  Nov     20  1700    4.96       105
  Nov     20  1630    4.96       105
  Nov     20  1600    4.96       105
  Nov     20  1530    4.96       105
  Nov     20  1500    4.96       105
  Nov     20  1430    4.97       107
  Nov     20  1400    4.97       107
  Nov     20  1330    4.97       107
  Nov     20  1300    4.97       107
  Nov     20  1230    4.97       107
  Nov     20  1200    4.97       107
  Nov     20  1130    4.96       105
  Nov     20  1100    4.97       107
  Nov     20  1030    4.97       107
  Nov     20  1000    4.96       105
  Nov     20   930    4.96       105
  Nov     20   900    4.97       107
  Nov     20   830    4.96       105
  Nov     20   800    4.96       105
  Nov     20   730    4.96       105
  Nov     20   700    4.96       105
  Nov     20   630    4.96       105
  Nov     20   600    4.96       105
  Nov     20   530    4.96       105
  Nov     20   500    4.96       105
  Nov     20   430    4.96       105
  Nov     20   400    4.96       105
  Nov     20   330    4.96       105
  Nov     20   300    4.96       105
  Nov     20   230    4.96       105
  Nov     20   200    4.96       105
  Nov     20   130    4.96       105
  Nov     20   100    4.96       105
  Nov     20    30    4.96       105
  Nov     20     0    4.96       105
  Nov     19  2330    4.96       105
  Nov     19  2300    4.96       105
  Nov     19  2230    4.96       105
  Nov     19  2200    4.96       105
  Nov     19  2130    4.96       105
  Nov     19  2100    4.96       105
  Nov     19  2030    4.96       105
  Nov     19  2000    4.96       105
  Nov     19  1930    4.96       105
  Nov     19  1900    4.96       105
  Nov     19  1830    4.96       105
  Nov     19  1800    4.96       105
  Nov     19  1730    4.96       105
  Nov     19  1700    4.96       105
  Nov     19  1630    4.96       105
  Nov     19  1600    4.96       105
  Nov     19  1530    4.96       105
  Nov     19  1500    4.96       105
  Nov     19  1430    4.96       105
  Nov     19  1400    4.97       107
  Nov     19  1330    4.97       107
  Nov     19  1300    4.97       107
  Nov     19  1230    4.97       107
  Nov     19  1200    4.97       107
  Nov     19  1130    4.97       107
  Nov     19  1100    4.97       107
  Nov     19  1030    4.97       107
  Nov     19  1000    4.97       107
  Nov     19   930    4.97       107
  Nov     19   900    4.97       107
  Nov     19   830    4.97       107
  Nov     19   800    4.97       107
  Nov     19   730    4.97       107
  Nov     19   700    4.97       107
  Nov     19   630    4.97       107
  Nov     19   600    4.97       107
  Nov     19   530    4.97       107
  Nov     19   500    4.97       107
  Nov     19   430    4.97       107
  Nov     19   400    4.97       107
  Nov     19   330    4.96       105
  Nov     19   300    4.97       107
  Nov     19   230    4.97       107
  Nov     19   200    4.96       105
  Nov     19   130    4.97       107
  Nov     19   100    4.97       107
  Nov     19    30    4.96       105
  Nov     19     0    4.96       105
  Nov     18  2330    4.97       107
  Nov     18  2300    4.97       107
  Nov     18  2230    4.96       105
  Nov     18  2200    4.96       105
  Nov     18  2130    4.96       105
  Nov     18  2100    4.96       105
  Nov     18  2030    4.96       105
  Nov     18  2000    4.96       105
  Nov     18  1930    4.96       105
  Nov     18  1900    4.96       105
  Nov     18  1830    4.96       105
  Nov     18  1800    4.96       105
  Nov     18  1730    4.96       105
  Nov     18  1700    4.96       105
  Nov     18  1630    4.97       107
  Nov     18  1600    4.97       107
  Nov     18  1530    4.97       107
  Nov     18  1500    4.97       107
  Nov     18  1430    4.97       107
  Nov     18  1400    4.97       107
  Nov     18  1330    4.97       107
  Nov     18  1300    4.97       107
  Nov     18  1230    4.97       107
  Nov     18  1200    4.97       107
  Nov     18  1130    4.97       106
  Nov     18  1100    4.97       106
  Nov     18  1030    4.97       106
  Nov     18  1000    4.97       106
  Nov     18   930    4.97       106
  Nov     18   900    4.97       106
  Nov     18   830    4.97       106
  Nov     18   800    4.97       106
  Nov     18   730    4.97       106
  Nov     18   700    4.96       105
  Nov     18   630    4.97       106
  Nov     18   600    4.97       106
  Nov     18   530    4.97       106
  Nov     18   500    4.97       106
  Nov     18   430    4.97       106
  Nov     18   400    4.97       106
  Nov     18   330    4.97       106
  Nov     18   300    4.97       106
  Nov     18   230    4.97       106
  Nov     18   200    4.96       105
  Nov     18   130    4.97       106
  Nov     18   100    4.97       106
  Nov     18    30    4.97       106
  Nov     18     0    4.97       106
  Nov     17  2330    4.97       100
  Nov     17  2300    4.96        98
  Nov     17  2230    4.97       100
  Nov     17  2200    4.97       100
  Nov     17  2130    4.97       100
  Nov     17  2100    4.97       100
  Nov     17  2030    4.97       100
  Nov     17  2000    4.97       100
  Nov     17  1930    4.97       100
  Nov     17  1900    4.96        98
  Nov     17  1830    4.96        98
  Nov     17  1800    4.97       100
  Nov     17  1730    4.97       100
  Nov     17  1700    4.97       100
  Nov     17  1630    4.97       100
  Nov     17  1600    4.97       100
  Nov     17  1530    4.97       100
  Nov     17  1500    4.97       100
  Nov     17  1430    4.97       100
  Nov     17  1400    4.97       100
  Nov     17  1330    4.97       100
  Nov     17  1300    4.97       100
  Nov     17  1230    4.97       100
  Nov     17  1200    4.97       100
  Nov     17  1130    4.97       100
  Nov     17  1100    4.97       100
  Nov     17  1030    4.97       100
  Nov     17  1000    4.97       100
  Nov     17   930    4.97       100
  Nov     17   900    4.97       100
  Nov     17   830    4.97       100
  Nov     17   800    4.97       100
  Nov     17   730    4.97       100
  Nov     17   700    4.97       100
  Nov     17   630    4.97       100
  Nov     17   600    4.97       100
  Nov     17   530    4.97       100
  Nov     17   500    4.97       100
  Nov     17   430    4.97       100
  Nov     17   400    4.97       100
  Nov     17   330    4.97       100
  Nov     17   300    4.97       100
  Nov     17   230    4.97       100
  Nov     17   200    4.97       100
  Nov     17   130    4.97       100
  Nov     17   100    4.97       100
  Nov     17    30    4.97       100
  Nov     17     0    4.97       100
  Nov     16  2330    4.97       100
  Nov     16  2300    4.97       100
  Nov     16  2230    4.96        98
  Nov     16  2200    4.97       100
  Nov     16  2130    4.96        98
  Nov     16  2100    4.97       100
  Nov     16  2030    4.97       100
  Nov     16  2000    4.97       100
  Nov     16  1930    4.97       100
  Nov     16  1900    4.97       100
  Nov     16  1830    4.97       100
  Nov     16  1800    4.96        98
  Nov     16  1730    4.96        98
  Nov     16  1700    4.97       100
  Nov     16  1630    4.96        98
  Nov     16  1600    4.96        98
  Nov     16  1530    4.97       100
  Nov     16  1500    4.97       100
  Nov     16  1430    4.97       100
  Nov     16  1400    4.97       100
  Nov     16  1330    4.97       100
  Nov     16  1300    4.97       100
  Nov     16  1230    4.97       100
  Nov     16  1200    4.97       100
  Nov     16  1130    4.97       100
  Nov     16  1100    4.97       100
  Nov     16  1030    4.97       100
  Nov     16  1000    4.97       100
  Nov     16   930    4.97       100
  Nov     16   900    4.97       100
  Nov     16   830    4.97       100
  Nov     16   800    4.97       100
  Nov     16   730    4.97       100
  Nov     16   700    4.97       100
  Nov     16   630    4.97       100
  Nov     16   600    4.97       100
  Nov     16   530    4.97       100
  Nov     16   500    4.97       100
  Nov     16   430    4.96        98
  Nov     16   400    4.97       100
  Nov     16   330    4.97       100
  Nov     16   300    4.97       100
  Nov     16   230    4.97       100
  Nov     16   200    4.97       100
  Nov     16   130    4.97       100
  Nov     16   100    4.97       100
  Nov     16    30    4.97       100
  Nov     16     0    4.97       100
  Nov     15  2330    4.97       100
  Nov     15  2300    4.97       100
  Nov     15  2230    4.97       100
  Nov     15  2200    4.97       100
  Nov     15  2130    4.97       100
  Nov     15  2100    4.97       100
  Nov     15  2030    4.97       100
  Nov     15  2000    4.97       100
  Nov     15  1930    4.97       100
  Nov     15  1900    4.97       100
  Nov     15  1830    4.97       100
  Nov     15  1800    4.97       100
  Nov     15  1730    4.97       100
  Nov     15  1700    4.96        98
  Nov     15  1630    4.96        98
  Nov     15  1600    4.96        98
  Nov     15  1530    4.97       100
  Nov     15  1500    4.97       100
  Nov     15  1430    4.97       100
  Nov     15  1400    4.97       100
  Nov     15  1330    4.98       101
  Nov     15  1300    4.97       100
  Nov     15  1230    4.97       100
  Nov     15  1200    4.97       100
  Nov     15  1130    4.97       100
  Nov     15  1100    4.97       100
  Nov     15  1030    4.97       100
  Nov     15  1000    4.97       100
  Nov     15   930    4.97       100
  Nov     15   900    4.97       100
  Nov     15   830    4.97       100
  Nov     15   800    4.97       100
  Nov     15   730    4.97       100
  Nov     15   700    4.97       100
  Nov     15   630    4.96        98
  Nov     15   600    4.97       100
  Nov     15   530    4.97       100
  Nov     15   500    4.97       100
  Nov     15   430    4.96        98
  Nov     15   400    4.96        98
  Nov     15   330    4.97       100
  Nov     15   300    4.96        98
  Nov     15   230    4.96        98
  Nov     15   200    4.97       100
  Nov     15   130    4.96        98
  Nov     15   100    4.96        98
  Nov     15    30    4.96        98
  Nov     15     0    4.96        98
  Nov     14  2330    4.96        98
  Nov     14  2300    4.96        98
  Nov     14  2230    4.97       100
  Nov     14  2200    4.96        98
  Nov     14  2130    4.96        98
  Nov     14  2100    4.96        98
  Nov     14  2030    4.96        98
  Nov     14  2000    4.96        98
  Nov     14  1930    4.96        98
  Nov     14  1900    4.96        98
  Nov     14  1830    4.97       100
  Nov     14  1800    4.97       100
  Nov     14  1730    4.97       100
  Nov     14  1700    4.96        98
  Nov     14  1630    4.96        98
  Nov     14  1600    4.97       100
  Nov     14  1530    4.97       100
  Nov     14  1500    4.97       100
  Nov     14  1430    4.97       100
  Nov     14  1400    4.98       101
  Nov     14  1330    4.97       100
  Nov     14  1300    4.96        98
  Nov     14  1230    4.98       101
  Nov     14  1200    4.98       101
  Nov     14  1130    4.97       100
  Nov     14  1100    4.97       100
  Nov     14  1030    4.97       100
  Nov     14  1000    4.97       100
  Nov     14   930    4.97       100
  Nov     14   900    4.97       100
  Nov     14   830    4.97       100
  Nov     14   800    4.97       100
  Nov     14   730    4.97       100
  Nov     14   700    4.97       100
  Nov     14   630    4.97       100
  Nov     14   600    4.97       100
  Nov     14   530    4.97       100
  Nov     14   500    4.98       101
  Nov     14   430    4.98       101
  Nov     14   400    4.97       100
  Nov     14   330    4.98       101
  Nov     14   300    4.97       100
  Nov     14   230    4.97       100
  Nov     14   200    4.98       101
  Nov     14   130    4.98       101
  Nov     14   100    4.97       100
  Nov     14    30    4.97       100
  Nov     14     0    4.97       100
  Nov     13  2330    4.98       101
  Nov     13  2300    4.97       100
  Nov     13  2230    4.97       100
  Nov     13  2200    4.97       100
  Nov     13  2130    4.97       100
  Nov     13  2100    4.98       101
  Nov     13  2030    4.97       100
  Nov     13  2000    4.97       100
  Nov     13  1930    4.97       100
  Nov     13  1900    4.97       100
  Nov     13  1830    4.97       100
  Nov     13  1800    4.97       100
  Nov     13  1730    4.97       100
  Nov     13  1700    4.97       100
  Nov     13  1630    4.97       100
  Nov     13  1600    4.97       100
  Nov     13  1530    4.97       100
  Nov     13  1500    4.98       101
  Nov     13  1430    4.98       101
  Nov     13  1400    4.98       101
  Nov     13  1330    4.98       101
  Nov     13  1300    4.98       101
  Nov     13  1230    4.98       101
  Nov     13  1200    4.98       101
  Nov     13  1130    4.98       101
  Nov     13  1100    4.98       101
  Nov     13  1030    4.97       100
  Nov     13  1000    4.97       100
  Nov     13   930    4.98       101
  Nov     13   900    4.97       100
  Nov     13   830    4.98       101
  Nov     13   800    4.97       100
  Nov     13   730    4.97       100
  Nov     13   700    4.97       100
  Nov     13   630    4.97       100
  Nov     13   600    4.97       100
  Nov     13   530    4.97       100
  Nov     13   500    4.97       100
  Nov     13   430    4.97       100
  Nov     13   400    4.97       100
  Nov     13   330    4.97       100
  Nov     13   300    4.97       100
  Nov     13   230    4.98       101
  Nov     13   200    4.98       101
  Nov     13   130    4.98       101
  Nov     13   100    4.97       100
  Nov     13    30    4.97       100
  Nov     13     0    4.97       100
  Nov     12  2330    4.97       100
  Nov     12  2300    4.97       100
  Nov     12  2230    4.98       101
  Nov     12  2200    4.98       101
  Nov     12  2130    4.98       101
  Nov     12  2100    4.98       101
  Nov     12  2030    4.98       101
  Nov     12  2000    4.98       101
  Nov     12  1930    4.97       100
  Nov     12  1900    4.97       100
  Nov     12  1830    4.97       100
  Nov     12  1800    4.97       100
  Nov     12  1730    4.97       100
  Nov     12  1700    4.97       100
  Nov     12  1630    4.97       100
  Nov     12  1600    4.97       100
  Nov     12  1530    4.97       100
  Nov     12  1500    4.97       100
  Nov     12  1430    4.98       101
  Nov     12  1400    4.98       101
  Nov     12  1330    4.97       100
  Nov     12  1300    4.98       101
  Nov     12  1230    4.98       101
  Nov     12  1200    4.97       100
  Nov     12  1130    4.98       101
  Nov     12  1100    4.98       101
  Nov     12  1030    4.98       101
  Nov     12  1000    4.97       100
  Nov     12   930    4.97       100
  Nov     12   900    4.97       100
  Nov     12   830    4.97       100
  Nov     12   800    4.97       100
  Nov     12   730    4.97       100
  Nov     12   700    4.97       100
  Nov     12   630    4.98       101
  Nov     12   600    4.97       100
  Nov     12   530    4.98       101
  Nov     12   500    4.97       100
  Nov     12   430    4.97       100
  Nov     12   400    4.98       101
  Nov     12   330    4.97       100
  Nov     12   300    4.97       100
  Nov     12   230    4.98       101
  Nov     12   200    4.98       101
  Nov     12   130    4.98       101
  Nov     12   100    4.98       101
  Nov     12    30    4.98       101
  Nov     12     0    4.98       101
  Nov     11  2330    4.98       101
  Nov     11  2300    4.98       101
  Nov     11  2230    4.98       101
  Nov     11  2200    4.98       101
  Nov     11  2130    4.98       101
  Nov     11  2100    4.98       101
  Nov     11  2030    4.98       101
  Nov     11  2000    4.98       101
  Nov     11  1930    4.98       101
  Nov     11  1900    4.98       101
  Nov     11  1830    4.98       101
  Nov     11  1800    4.98       101
  Nov     11  1730    4.98       101
  Nov     11  1700    4.98       101
  Nov     11  1630    4.98       101
  Nov     11  1600    4.98       101
  Nov     11  1530    4.98       101
  Nov     11  1500    4.98       101
  Nov     11  1430    4.98       101
  Nov     11  1400    4.98       101
  Nov     11  1330    4.98       101
  Nov     11  1300    4.98       101
  Nov     11  1230    4.98       101
  Nov     11  1200    4.98       101
  Nov     11  1130    4.98       101
  Nov     11  1100    4.98       101
  Nov     11  1030    4.98       101
  Nov     11  1000    4.98       101
  Nov     11   930    4.98       101
  Nov     11   900    4.98       101
  Nov     11   830    4.97       100
  Nov     11   800    4.97       100
  Nov     11   730    4.97       100
  Nov     11   700    4.97       100
  Nov     11   630    4.97       100
  Nov     11   600    4.97       100
  Nov     11   530    4.97       100
  Nov     11   500    4.98       101
  Nov     11   430    4.98       101
  Nov     11   400    4.98       101
  Nov     11   330    4.98       101
  Nov     11   300    4.98       101
  Nov     11   230    4.98       101
  Nov     11   200    4.98       101
  Nov     11   130    4.98       101
  Nov     11   100    4.98       101
  Nov     11    30    4.98       101
  Nov     11     0    4.98       101
  Nov     10  2330    4.98       101
  Nov     10  2300    4.98       101
  Nov     10  2230    4.98       101
  Nov     10  2200    4.99       103
  Nov     10  2130    4.98       101
  Nov     10  2100    4.98       101
  Nov     10  2030    4.98       101
  Nov     10  2000    4.98       101
  Nov     10  1930    4.98       101
  Nov     10  1900    4.98       101
  Nov     10  1830    4.98       101
  Nov     10  1800    4.98       101
  Nov     10  1730    4.98       101
  Nov     10  1700    4.98       101
  Nov     10  1630    4.98       101
  Nov     10  1600    4.98       101
  Nov     10  1530    4.98       101
  Nov     10  1500    4.98       101
  Nov     10  1430    4.99       103
  Nov     10  1400    4.98       101
  Nov     10  1330    4.99       103
  Nov     10  1300    4.98       101
  Nov     10  1230    4.99       103
  Nov     10  1200    4.98       101
  Nov     10  1130    4.98       101
  Nov     10  1100    4.98       101
  Nov     10  1030    4.99       103
  Nov     10  1000    4.99       103
  Nov     10   930    4.99       103
  Nov     10   900    4.99       103
  Nov     10   830    4.99       103
  Nov     10   800    4.99       103
  Nov     10   730    4.99       103
  Nov     10   700    4.99       103
  Nov     10   630    4.99       103
  Nov     10   600    4.99       103
  Nov     10   530    4.99       103
  Nov     10   500    4.99       103
  Nov     10   430    4.99       103
  Nov     10   400    4.99       103
  Nov     10   330    5.00       104
  Nov     10   300    5.00       104
  Nov     10   230    5.00       104
  Nov     10   200    5.00       104
  Nov     10   130    5.00       104
  Nov     10   100    5.01       106
  Nov     10    30    5.01       106
  Nov     10     0    5.01       106
  Nov      9  2330    5.01       106
  Nov      9  2300    5.01       106
  Nov      9  2230    5.01       106
  Nov      9  2200    5.01       106
  Nov      9  2130    5.01       106
  Nov      9  2100    5.02       107
  Nov      9  2030    5.02       107
  Nov      9  2000    5.02       107
  Nov      9  1930    5.02       107
  Nov      9  1900    5.01       106
  Nov      9  1830    5.02       107
  Nov      9  1800    5.02       107
  Nov      9  1730    5.01       106
  Nov      9  1700    5.01       106
  Nov      9  1630    5.02       107
  Nov      9  1600    5.01       106
  Nov      9  1530    5.01       106
  Nov      9  1500    5.01       106
  Nov      9  1430    5.01       106
  Nov      9  1400    5.01       106
  Nov      9  1330    5.02       107
  Nov      9  1300    5.01       106
  Nov      9  1230    5.02       107
  Nov      9  1200    5.02       107
  Nov      9  1130    5.02       107
  Nov      9  1100    5.02       107
  Nov      9  1030    5.02       107
  Nov      9  1000    5.02       107
  Nov      9   930    5.03       109
  Nov      9   900    5.03       109
  Nov      9   830    5.04       110
  Nov      9   800    5.04       110
  Nov      9   730    5.04       110
  Nov      9   700    5.04       110
  Nov      9   630    5.05       112
  Nov      9   600    5.06       114
  Nov      9   530    5.06       114
  Nov      9   500    5.07       115
  Nov      9   430    5.07       115
  Nov      9   400    5.08       117
  Nov      9   330    5.09       119
  Nov      9   300    5.09       119
  Nov      9   230    5.10       121
  Nov      9   200    5.11       122
  Nov      9   130    5.12       124
  Nov      9   100    5.13       126
  Nov      9    30    5.14       128
  Nov      9     0    5.16       132
  Nov      8  2330    5.17       134
  Nov      8  2300    5.19       137
  Nov      8  2230    5.21       141
  Nov      8  2200    5.23       145
  Nov      8  2130    5.25       149
  Nov      8  2100    5.27       154
  Nov      8  2030    5.29       158
  Nov      8  2000    5.30       160
  Nov      8  1930    5.32       164
  Nov      8  1900    5.34       169
  Nov      8  1830    5.37       176
  Nov      8  1800    5.39       180
  Nov      8  1730    5.41       185
  Nov      8  1700    5.43       190
  Nov      8  1630    5.45       195
  Nov      8  1600    5.46       197
  Nov      8  1530    5.45       195
  Nov      8  1500    5.41       185
  Nov      8  1430    5.35       171
  Nov      8  1400    5.31       162
  Nov      8  1330    5.30       160
  Nov      8  1300    5.28       156
  Nov      8  1230    5.26       151
  Nov      8  1200    5.22       143
  Nov      8  1130    5.17       134
  Nov      8  1100    5.13       126
  Nov      8  1030    5.12       124
  Nov      8  1000    5.12       124
  Nov      8   930    5.11       122
  Nov      8   900    5.10       121
  Nov      8   830    5.10       121
  Nov      8   800    5.10       121
  Nov      8   730    5.10       121
  Nov      8   700    5.12       124
  Nov      8   630    5.14       128
  Nov      8   600    5.14       128
  Nov      8   530    5.12       124
  Nov      8   500    5.09       119
  Nov      8   430    5.05       112
  Nov      8   400    5.03       109
  Nov      8   330    5.03       109
  Nov      8   300    5.02       107
  Nov      8   230    5.01       106
  Nov      8   200    5.01       106
  Nov      8   130    5.00       104
  Nov      8   100    5.00       104
  Nov      8    30    5.00       104
  Nov      8     0    5.00       104
  Nov      7  2330    5.00       104
  Nov      7  2300    5.00       104
  Nov      7  2230    4.99       103
  Nov      7  2200    4.99       103
  Nov      7  2130    4.98       101
  Nov      7  2100    4.97       100
  Nov      7  2030    4.97       100
  Nov      7  2000    4.97       100
  Nov      7  1930    4.97       100
  Nov      7  1900    4.97       100
  Nov      7  1830    4.97       100
  Nov      7  1800    4.97       100
  Nov      7  1730    4.97       100
  Nov      7  1700    4.97       100
  Nov      7  1630    4.97       100
  Nov      7  1600    4.97       100
  Nov      7  1530    4.97       100
  Nov      7  1500    4.97       100
  Nov      7  1430    4.97       100
  Nov      7  1400    4.98       101
  Nov      7  1330    4.98       101
  Nov      7  1300    4.97       100
  Nov      7  1230    4.98       101
  Nov      7  1200    4.98       101
  Nov      7  1130    4.98       101
  Nov      7  1100    4.98       101
  Nov      7  1030    4.98       101
  Nov      7  1000    4.98       101
  Nov      7   930    4.98       101
  Nov      7   900    4.98       101
  Nov      7   830    4.98       101
  Nov      7   800    4.98       101
  Nov      7   730    4.98       101
  Nov      7   700    4.98       101
  Nov      7   630    4.98       101
  Nov      7   600    4.97       100
  Nov      7   530    4.98       101
  Nov      7   500    4.97       100
  Nov      7   430    4.98       101
  Nov      7   400    4.98       101
  Nov      7   330    4.98       101
  Nov      7   300    4.98       101
  Nov      7   230    4.98       101
  Nov      7   200    4.98       101
  Nov      7   130    4.98       101
  Nov      7   100    4.97       100
  Nov      7    30    4.98       101
  Nov      7     0    4.98       101
  Nov      6  2330    4.97       100
  Nov      6  2300    4.97       100
  Nov      6  2230    4.97       100
  Nov      6  2200    4.98       101
  Nov      6  2130    4.97       100
  Nov      6  2100    4.97       100
  Nov      6  2030    4.97       100
  Nov      6  2000    4.98       101
  Nov      6  1930    4.97       100
  Nov      6  1900    4.98       101
  Nov      6  1830    4.98       101
  Nov      6  1800    4.98       101
  Nov      6  1730    4.97       100
  Nov      6  1700    4.98       101
  Nov      6  1630    4.97       100
  Nov      6  1600    4.97       100
  Nov      6  1530    4.97       100
  Nov      6  1500    4.97       100
  Nov      6  1430    4.98       101
  Nov      6  1400    4.97       100
  Nov      6  1330    4.98       101
  Nov      6  1300    4.98       101
  Nov      6  1230    4.98       101
  Nov      6  1200    4.98       101
  Nov      6  1130    4.98       101
  Nov      6  1100    4.98       101
  Nov      6  1030    4.98       101
  Nov      6  1000    4.98       101
  Nov      6   930    4.98       101
  Nov      6   900    4.98       101
  Nov      6   830    4.98       101
  Nov      6   800    4.98       101
  Nov      6   730    4.98       101
  Nov      6   700    4.98       101
  Nov      6   630    4.97       100
  Nov      6   600    4.98       101
  Nov      6   530    4.98       101
  Nov      6   500    4.98       101
  Nov      6   430    4.98       101
  Nov      6   400    4.97       100
  Nov      6   330    4.98       101
  Nov      6   300    4.98       101
  Nov      6   230    4.98       101
  Nov      6   200    4.97       100
  Nov      6   130    4.98       101
  Nov      6   100    4.98       101
  Nov      6    30    4.98       101
  Nov      6     0    4.98       101
  Nov      5  2330    4.98       101
  Nov      5  2300    4.98       101
  Nov      5  2230    4.98       101
  Nov      5  2200    4.97       100
  Nov      5  2130    4.98       101
  Nov      5  2100    4.98       101
  Nov      5  2030    4.98       101
  Nov      5  2000    4.97       100
  Nov      5  1930    4.97       100
  Nov      5  1900    4.97       100
  Nov      5  1830    4.97       100
  Nov      5  1800    4.98       101
  Nov      5  1730    4.98       101
  Nov      5  1700    4.97       100
  Nov      5  1630    4.98       101
  Nov      5  1600    4.97       100
  Nov      5  1530    4.97       100
  Nov      5  1500    4.98       101
  Nov      5  1430    4.98       101
  Nov      5  1400    4.98       101
  Nov      5  1330    4.98       101
  Nov      5  1300    4.98       101
  Nov      5  1230    4.98       101
  Nov      5  1200    4.98       101
  Nov      5  1130    4.98       101
  Nov      5  1100    4.98       101
  Nov      5  1030    4.98       101
  Nov      5  1000    4.98       101
  Nov      5   930    4.98       101
  Nov      5   900    4.98       101
  Nov      5   830    4.98       101
  Nov      5   800    4.98       101
  Nov      5   730    4.98       101
  Nov      5   700    4.97       100
  Nov      5   630    4.98       101
  Nov      5   600    4.98       101
  Nov      5   530    4.98       101
  Nov      5   500    4.98       101
  Nov      5   430    4.98       101
  Nov      5   400    4.98       101
  Nov      5   330    4.98       101
  Nov      5   300    4.98       101
  Nov      5   230    4.97       100
  Nov      5   200    4.98       101
  Nov      5   130    4.97       100
  Nov      5   100    4.97       100
  Nov      5    30    4.98       101
  Nov      5     0    4.97       100
  Nov      4  2330    4.97       100
  Nov      4  2300    4.98       101
  Nov      4  2230    4.97       100
  Nov      4  2200    4.98       101
  Nov      4  2130    4.98       101
  Nov      4  2100    4.97       100
  Nov      4  2030    4.98       101
  Nov      4  2000    4.97       100
  Nov      4  1930    4.97       100
  Nov      4  1900    4.97       100
  Nov      4  1830    4.97       100
  Nov      4  1800    4.97       100
  Nov      4  1730    4.97       100
  Nov      4  1700    4.97       100
  Nov      4  1630    4.97       100
  Nov      4  1600    4.97       100
  Nov      4  1530    4.97       100
  Nov      4  1500    4.98       101
  Nov      4  1430    4.98       101
  Nov      4  1400    4.98       101
  Nov      4  1330    4.98       101
  Nov      4  1300    4.98       101
  Nov      4  1230    4.98       101
  Nov      4  1200    4.98       101
  Nov      4  1130    4.98       101
  Nov      4  1100    4.98       101
  Nov      4  1030    4.98       101
  Nov      4  1000    4.98       101
  Nov      4   930    4.98       101
  Nov      4   900    4.98       101
  Nov      4   830    4.98       101
  Nov      4   800    4.98       101
  Nov      4   730    4.98       101
  Nov      4   700    4.98       101
  Nov      4   630    4.98       101
  Nov      4   600    4.98       101
  Nov      4   530    4.98       101
  Nov      4   500    4.98       101
  Nov      4   430    4.98       101
  Nov      4   400    4.98       101
  Nov      4   330    4.98       101
  Nov      4   300    4.98       101
  Nov      4   230    4.98       101
  Nov      4   200    4.98       101
  Nov      4   130    4.98       101
  Nov      4   100    4.98       101
  Nov      4    30    4.98       101
  Nov      4     0    4.98       101
  Nov      3  2330    4.98       101
  Nov      3  2300    4.98       101
  Nov      3  2230    4.98       101
  Nov      3  2200    4.98       101
  Nov      3  2130    4.98       101
  Nov      3  2100    4.98       101
  Nov      3  2030    4.98       101
  Nov      3  2000    4.97       100
  Nov      3  1930    4.98       101
  Nov      3  1900    4.98       101
  Nov      3  1830    4.98       101
  Nov      3  1800    4.98       101
  Nov      3  1730    4.98       101
  Nov      3  1700    4.98       101
  Nov      3  1630    4.98       101
  Nov      3  1600    4.98       101
  Nov      3  1530    4.98       101
  Nov      3  1500    4.98       101
  Nov      3  1430    4.98       101
  Nov      3  1400    4.98       101
  Nov      3  1330    4.98       101
  Nov      3  1300    4.98       101
  Nov      3  1230    4.99       103
  Nov      3  1200    4.99       103
  Nov      3  1130    4.98       101
  Nov      3  1100    4.98       101
  Nov      3  1030    4.98       101
  Nov      3  1000    4.98       101
  Nov      3   930    4.98       101
  Nov      3   900    4.98       101
  Nov      3   830    4.98       101
  Nov      3   800    4.98       101
  Nov      3   730    4.98       101
  Nov      3   700    4.98       101
  Nov      3   630    4.98       101
  Nov      3   600    4.98       101
  Nov      3   530    4.98       101
  Nov      3   500    4.98       101
  Nov      3   430    4.98       101
  Nov      3   400    4.98       101
  Nov      3   330    4.98       101
  Nov      3   300    4.98       101
  Nov      3   230    4.98       101
  Nov      3   200    4.98       101
  Nov      3   130    4.98       101
  Nov      3   100    4.98       101
  Nov      3    30    4.98       101
  Nov      3     0    4.98       101
  Nov      2  2330    4.98       109
  Nov      2  2300    4.98       109
  Nov      2  2230    4.98       109
  Nov      2  2200    4.98       109
  Nov      2  2130    4.98       109
  Nov      2  2100    4.98       109
  Nov      2  2030    4.98       109
  Nov      2  2000    4.98       109
  Nov      2  1930    4.98       109
  Nov      2  1900    4.98       109
  Nov      2  1830    4.98       109
  Nov      2  1800    4.98       109
  Nov      2  1730    4.98       109
  Nov      2  1700    4.98       109
  Nov      2  1630    4.98       109
  Nov      2  1600    4.98       109
  Nov      2  1530    4.98       109
  Nov      2  1500    4.98       109
  Nov      2  1430    4.98       109
  Nov      2  1400    4.99       110
  Nov      2  1330    4.99       110
  Nov      2  1300    4.99       110
  Nov      2  1230    4.98       109
  Nov      2  1200    4.98       109
  Nov      2  1130    4.98       109
  Nov      2  1100    4.99       110
  Nov      2  1030    4.99       110
  Nov      2  1000    4.98       109
  Nov      2   930    4.99       110
  Nov      2   900    4.99       110
  Nov      2   830    4.98       109
  Nov      2   800    4.98       109
  Nov      2   730    4.98       109
  Nov      2   700    4.98       109
  Nov      2   630    4.98       109
  Nov      2   600    4.98       109
  Nov      2   530    4.98       109
  Nov      2   500    4.98       109
  Nov      2   430    4.98       109
  Nov      2   400    4.98       109
  Nov      2   330    4.98       109
  Nov      2   300    4.98       109
  Nov      2   230    4.98       109
  Nov      2   200    4.99       110
  Nov      2   130    4.98       109
  Nov      2   100    4.98       109
  Nov      2    30    4.98       109
  Nov      2     0    4.98       109
  Nov      1  2330    4.98       109
  Nov      1  2300    4.98       109
  Nov      1  2230    4.98       109
  Nov      1  2200    4.98       109
  Nov      1  2130    4.98       109
  Nov      1  2100    4.98       109
  Nov      1  2030    4.98       109
  Nov      1  2000    4.98       109
  Nov      1  1930    4.98       109
  Nov      1  1900    4.98       109
  Nov      1  1830    4.98       109
  Nov      1  1800    4.98       109
  Nov      1  1730    4.98       109
  Nov      1  1700    4.98       109
  Nov      1  1630    4.98       109
  Nov      1  1600    4.98       109
  Nov      1  1530    4.98       109
  Nov      1  1500    4.98       109
  Nov      1  1430    4.98       109
  Nov      1  1400    4.98       109
  Nov      1  1330    4.99       110
  Nov      1  1300    4.99       110
  Nov      1  1230    4.99       110
  Nov      1  1200    4.99       110
  Nov      1  1130    4.99       110
  Nov      1  1100    4.99       110
  Nov      1  1030    4.99       110
  Nov      1  1000    4.99       110
  Nov      1   930    4.99       110
  Nov      1   900    4.99       110
  Nov      1   830    4.99       110
  Nov      1   800    4.98       109
  Nov      1   730    4.98       109
  Nov      1   700    4.99       110
  Nov      1   630    4.98       109
  Nov      1   600    4.98       109
  Nov      1   530    4.98       109
  Nov      1   500    4.98       109
  Nov      1   430    4.98       109
  Nov      1   400    4.98       109
  Nov      1   330    4.98       109
  Nov      1   300    4.99       110
  Nov      1   230    4.98       109
  Nov      1   200    4.99       110
  Nov      1   130    4.99       110
  Nov      1   100    4.98       109
  Nov      1    30    4.98       109
  Nov      1     0    4.98       109
  Oct     31  2330       M         M
  Oct     31  2300    4.98       109
  Oct     31  2230    4.98       109
  Oct     31  2200    4.98       109
  Oct     31  2130    4.98       109
  Oct     31  2100    4.98       109
  Oct     31  2030    4.98       109
  Oct     31  2000    4.99       110
  Oct     31  1930    4.99       110
  Oct     31  1900    4.98       109
  Oct     31  1830    4.98       109
  Oct     31  1800    4.98       109
  Oct     31  1730    4.98       109
  Oct     31  1700    4.99       110
  Oct     31  1630    4.99       110
  Oct     31  1600    4.99       110
  Oct     31  1530    4.99       110
  Oct     31  1500    4.99       110
  Oct     31  1430    4.99       110
  Oct     31  1400    4.99       110
  Oct     31  1330    4.99       110
  Oct     31  1300    4.99       110
  Oct     31  1230    4.99       110
  Oct     31  1200    4.99       110
  Oct     31  1130    4.99       110
  Oct     31  1100    4.99       110
  Oct     31  1030    4.99       110
  Oct     31  1000    4.99       110
  Oct     31   930    4.99       110
  Oct     31   900    4.99       110
  Oct     31   830    4.99       110
  Oct     31   800    4.99       110
  Oct     31   730    4.99       110
  Oct     31   700    4.99       110
  Oct     31   630    4.99       110
  Oct     31   600    4.99       110
  Oct     31   530    4.99       110
  Oct     31   500    4.99       110
  Oct     31   430    4.99       110
  Oct     31   400    5.00       112
  Oct     31   330    4.99       110
  Oct     31   300    4.99       110
  Oct     31   230    4.99       110
  Oct     31   200    5.00       112
  Oct     31   130    4.99       110
  Oct     31   100    4.99       110
  Oct     31    30    4.99       110
  Oct     31     0    4.99       110
  Oct     30  2330    4.99       110
  Oct     30  2300    4.99       110
  Oct     30  2230    4.99       110
  Oct     30  2200    4.99       110
  Oct     30  2130    4.99       110
  Oct     30  2100    4.99       110
  Oct     30  2030    4.99       110
  Oct     30  2000    4.99       110
  Oct     30  1930    4.99       110
  Oct     30  1900    4.99       110
  Oct     30  1830    4.99       110
  Oct     30  1800    5.00       112
  Oct     30  1730    4.99       110
  Oct     30  1700    5.00       112
  Oct     30  1630    5.00       112
  Oct     30  1600    5.00       112
  Oct     30  1530    5.00       112
  Oct     30  1500    5.00       112
  Oct     30  1430    5.00       112
  Oct     30  1400    5.00       112
  Oct     30  1330    5.00       112
  Oct     30  1300    5.00       112
  Oct     30  1230    5.00       112
  Oct     30  1200    5.00       112
  Oct     30  1130    5.00       112
  Oct     30  1100    5.00       112
  Oct     30  1030    5.00       112
  Oct     30  1000    4.99       110
  Oct     30   930    5.00       112
  Oct     30   900    5.00       112
  Oct     30   830    5.00       112
  Oct     30   800    5.00       112
  Oct     30   730    4.99       110
  Oct     30   700    5.00       112
  Oct     30   630    5.00       112
  Oct     30   600    5.01       114
  Oct     30   530    5.00       112
  Oct     30   500    5.00       112
  Oct     30   430    5.00       112
  Oct     30   400    5.00       112
  Oct     30   330    5.00       112
  Oct     30   300    5.00       112
  Oct     30   230    5.00       112
  Oct     30   200    5.00       112
  Oct     30   130    5.00       112
  Oct     30   100    5.00       112
  Oct     30    30    5.01       114
  Oct     30     0    5.00       112
  Oct     29  2330    5.01       114
  Oct     29  2300    5.01       114
  Oct     29  2230    5.01       114
  Oct     29  2200    5.01       114
  Oct     29  2130    5.01       114
  Oct     29  2100    5.01       114
  Oct     29  2030    5.01       114
  Oct     29  2000    5.01       114
  Oct     29  1930    5.01       114
  Oct     29  1900    5.01       114
  Oct     29  1830    5.01       114
  Oct     29  1800    5.01       114
  Oct     29  1730    5.01       114
  Oct     29  1700    5.01       114
  Oct     29  1630    5.01       114
  Oct     29  1600    5.01       114
  Oct     29  1530    5.01       114
  Oct     29  1500    5.01       114
  Oct     29  1430    5.01       114
  Oct     29  1400    5.01       114
  Oct     29  1330    5.01       114
  Oct     29  1300    5.01       114
  Oct     29  1230    5.01       114
  Oct     29  1200    5.01       114
  Oct     29  1130    5.01       114
  Oct     29  1100    5.01       114
  Oct     29  1030    5.01       114
  Oct     29  1000    5.00       112
  Oct     29   930    5.00       112
  Oct     29   900    5.00       112
  Oct     29   830    5.00       112
  Oct     29   800    5.00       112
  Oct     29   730    5.00       112
  Oct     29   700    5.00       112
  Oct     29   630    5.00       112
  Oct     29   600    5.03       117
  Oct     29   530    5.00       112
  Oct     29   500    5.00       112
  Oct     29   430    5.01       114
  Oct     29   400    5.00       112
  Oct     29   330    5.00       112
  Oct     29   300    5.01       114
  Oct     29   230    5.01       114
  Oct     29   200    5.01       114
  Oct     29   130    5.01       114
  Oct     29   100    5.02       115
  Oct     29    30    5.02       115
  Oct     29     0    5.02       115
  Oct     28  2330    5.02       115
  Oct     28  2300    5.02       115
  Oct     28  2230    5.03       117
  Oct     28  2200    5.03       117
  Oct     28  2130    5.03       117
  Oct     28  2100    5.03       117
  Oct     28  2030    5.04       119
  Oct     28  2000    5.04       119
  Oct     28  1930    5.04       119
  Oct     28  1900    5.05       120
  Oct     28  1830    5.05       120
  Oct     28  1800    5.05       120
  Oct     28  1730    5.05       120
  Oct     28  1700    5.06       122
  Oct     28  1630    5.06       122
  Oct     28  1600    5.06       122
  Oct     28  1530    5.06       122
  Oct     28  1500    5.05       120
  Oct     28  1430    5.05       120
  Oct     28  1400    5.05       120
  Oct     28  1330    5.05       120
  Oct     28  1300    5.05       120
  Oct     28  1230    5.04       119
  Oct     28  1200    5.05       120
  Oct     28  1130    5.04       119
  Oct     28  1100    5.04       119
  Oct     28  1030    5.04       119
  Oct     28  1000    5.04       119
  Oct     28   930    5.03       117
  Oct     28   900    5.03       117
  Oct     28   830    5.03       117
  Oct     28   800    5.03       117
  Oct     28   730    5.03       117
  Oct     28   700    5.03       117
  Oct     28   630    5.04       119
  Oct     28   600    5.04       119
  Oct     28   530    5.00       112
  Oct     28   500    4.97       107
  Oct     28   430    4.95       104
  Oct     28   400    4.94       102
  Oct     28   330    4.93       101
  Oct     28   300    4.93       101
  Oct     28   230    4.93       101
  Oct     28   200    4.93       101
  Oct     28   130    4.93       101
  Oct     28   100    4.93       101
  Oct     28    30    4.93       101
  Oct     28     0    4.94       102
  Oct     27  2330    4.94       102
  Oct     27  2300    4.94       102
  Oct     27  2230    4.94       102
  Oct     27  2200    4.95       104
  Oct     27  2130    4.95       104
  Oct     27  2100    4.95       104
  Oct     27  2030    4.95       104
  Oct     27  2000    4.94       102
  Oct     27  1930    4.94       102
  Oct     27  1900    4.95       104
  Oct     27  1830    4.95       104
  Oct     27  1800    4.96       106
  Oct     27  1730    4.96       106
  Oct     27  1700    4.97       107
  Oct     27  1630    4.97       107
  Oct     27  1600    4.98       109
  Oct     27  1530    4.98       109
  Oct     27  1500    4.98       109
  Oct     27  1430    4.99       110
  Oct     27  1400    4.99       110
  Oct     27  1330    5.00       112
  Oct     27  1300    5.00       112
  Oct     27  1230    5.01       114
  Oct     27  1200    5.01       114
  Oct     27  1130    5.01       114
  Oct     27  1100    5.02       115
  Oct     27  1030    5.03       117
  Oct     27  1000    5.05       120
  Oct     27   930    5.06       122
  Oct     27   900    5.07       124
  Oct     27   830    5.08       126
  Oct     27   800    5.10       129
  Oct     27   730    5.11       131
  Oct     27   700    5.12       133
  Oct     27   630    5.13       135
  Oct     27   600    5.12       133
  Oct     27   530    5.11       131
  Oct     27   500    5.11       131
  Oct     27   430    5.12       133
  Oct     27   400    5.12       133
  Oct     27   330    5.13       135
  Oct     27   300    5.14       137
  Oct     27   230    5.15       138
  Oct     27   200    5.16       140
  Oct     27   130    5.17       142
  Oct     27   100    5.19       146
  Oct     27    30    5.20       148
  Oct     27     0    5.21       150
  Oct     26  2330    5.22       152
  Oct     26  2300    5.23       154
  Oct     26  2230    5.23       154
  Oct     26  2200    5.25       158
  Oct     26  2130    5.27       163
  Oct     26  2100    5.29       167
  Oct     26  2030    5.32       174
  Oct     26  2000    5.34       178
  Oct     26  1930    5.37       185
  Oct     26  1900    5.39       190
  Oct     26  1830    5.39       190
  Oct     26  1800    5.36       183
  Oct     26  1730    5.31       171
  Oct     26  1700    5.24       156
  Oct     26  1630    5.19       146
  Oct     26  1600    5.17       142
  Oct     26  1530    5.14       137
  Oct     26  1500    5.11       131
  Oct     26  1430    5.09       127
  Oct     26  1400    5.09       127
  Oct     26  1330    5.10       129
  Oct     26  1300    5.11       131
  Oct     26  1230    5.12       133
  Oct     26  1200    5.13       135
  Oct     26  1130    5.15       138
  Oct     26  1100    5.16       140
  Oct     26  1030    5.18       144
  Oct     26  1000    5.19       146
  Oct     26   930    5.20       148
  Oct     26   900    5.19       146
  Oct     26   830    5.17       142
  Oct     26   800    5.16       140
  Oct     26   730    5.16       140
  Oct     26   700    5.20       148
  Oct     26   630    5.26       161
  Oct     26   600    5.33       176
  Oct     26   530    5.42       197
  Oct     26   500    5.49       215
  Oct     26   430    5.53       225
  Oct     26   400    5.52       222
  Oct     26   330    5.50       217
  Oct     26   300    5.43       199
  Oct     26   230    5.29       167
  Oct     26   200    5.13       135
  Oct     26   130    5.02       115
  Oct     26   100    4.98       109
  Oct     26    30    4.96       106
  Oct     26     0    4.94       102
  Oct     25  2330    4.92        99
  Oct     25  2300    4.91        98
  Oct     25  2230       M         M
  Oct     25  2200       M         M
  Oct     25  2130       M         M
  Oct     25  2100       M         M
  Oct     25  2030       M         M
  Oct     25  2000       M         M
  Oct     25  1930       M         M
  Oct     25  1900       M         M
  Oct     25  1830       M         M
  Oct     25  1800       M         M
  Oct     25  1730       M         M
  Oct     25  1700       M         M
  Oct     25  1630       M         M
  Oct     25  1600       M         M
  Oct     25  1530       M         M
  Oct     25  1500       M         M
  Oct     25  1430       M         M
  Oct     25  1400       M         M
  Oct     25  1330       M         M
  Oct     25  1300       M         M
  Oct     25  1230       M         M
  Oct     25  1200    4.87        92
  Oct     25  1130    4.87        92
  Oct     25  1100    4.87        92
  Oct     25  1030    4.87        92
  Oct     25  1000    4.87        92
  Oct     25   930    4.87        92
  Oct     25   900    4.87        92
  Oct     25   830    4.87        92
  Oct     25   800    4.87        92
  Oct     25   730    4.87        92
  Oct     25   700    4.87        92
  Oct     25   630    4.87        92
  Oct     25   600    4.87        92
  Oct     25   530    4.87        92
  Oct     25   500    4.87        92
  Oct     25   430    4.87        92
  Oct     25   400    4.87        92
  Oct     25   330    4.87        92
  Oct     25   300    4.87        92
  Oct     25   230    4.87        92
  Oct     25   200    4.87        92
  Oct     25   130    4.87        92
  Oct     25   100    4.87        92
  Oct     25    30    4.87        92
  Oct     25     0    4.87        92
  Oct     24  2330    4.87        92
  Oct     24  2300    4.87        92
  Oct     24  2230    4.87        92
  Oct     24  2200    4.87        92
  Oct     24  2130    4.87        92
  Oct     24  2100    4.87        92
  Oct     24  2030    4.87        92
  Oct     24  2000    4.87        92
  Oct     24  1930    4.87        92
  Oct     24  1900    4.87        92
  Oct     24  1830    4.86        91
  Oct     24  1800    4.87        92
  Oct     24  1730    4.87        92
  Oct     24  1700    4.87        92
  Oct     24  1630    4.87        92
  Oct     24  1600    4.87        92
  Oct     24  1530    4.87        92
  Oct     24  1500    4.87        92
  Oct     24  1430    4.87        92
  Oct     24  1400    4.87        92
  Oct     24  1330    4.88        94
  Oct     24  1300    4.88        94
  Oct     24  1230    4.88        94
  Oct     24  1200    4.88        94
  Oct     24  1130    4.88        94
  Oct     24  1100    4.88        94
  Oct     24  1030    4.88        94
  Oct     24  1000    4.88        94
  Oct     24   930    4.88        94
  Oct     24   900    4.88        94
  Oct     24   830    4.87        92
  Oct     24   800    4.87        92
  Oct     24   730    4.87        92
  Oct     24   700    4.87        92
  Oct     24   630    4.87        92
  Oct     24   600    4.87        92
  Oct     24   530    4.87        92
  Oct     24   500    4.87        92
  Oct     24   430    4.87        92
  Oct     24   400    4.87        92
  Oct     24   330    4.87        92
  Oct     24   300    4.87        92
  Oct     24   230    4.87        92
  Oct     24   200    4.87        92
  Oct     24   130    4.87        92
  Oct     24   100    4.87        92
  Oct     24    30    4.87        92
  Oct     24     0    4.87        92
  Oct     23  2330    4.87        92
  Oct     23  2300    4.87        92
  Oct     23  2230    4.87        92
  Oct     23  2200    4.87        92
  Oct     23  2130    4.87        92
  Oct     23  2100    4.87        92
  Oct     23  2030    4.87        92
  Oct     23  2000    4.87        92
  Oct     23  1930    4.87        92
  Oct     23  1900    4.87        92
  Oct     23  1830    4.87        92
  Oct     23  1800    4.87        92
  Oct     23  1730    4.87        92
  Oct     23  1700    4.86        91
  Oct     23  1630    4.86        91
  Oct     23  1600    4.87        92
  Oct     23  1530    4.86        91
  Oct     23  1500    4.87        92
  Oct     23  1430    4.88        94
  Oct     23  1400    4.87        92
  Oct     23  1330    4.87        92
  Oct     23  1300    4.87        92
  Oct     23  1230    4.88        94
  Oct     23  1200    4.87        92
  Oct     23  1130    4.88        94
  Oct     23  1100    4.88        94
  Oct     23  1030    4.88        94
  Oct     23  1000    4.87        92
  Oct     23   930    4.87        92
  Oct     23   900    4.87        92
  Oct     23   830    4.87        92
  Oct     23   800    4.87        92
  Oct     23   730    4.87        92
  Oct     23   700    4.87        92
  Oct     23   630    4.87        92
  Oct     23   600    4.87        92
  Oct     23   530    4.87        92
  Oct     23   500    4.87        92
  Oct     23   430    4.87        92
  Oct     23   400    4.87        92
  Oct     23   330    4.87        92
  Oct     23   300    4.87        92
  Oct     23   230    4.87        92
  Oct     23   200    4.87        92
  Oct     23   130    4.87        92
  Oct     23   100    4.87        92
  Oct     23    30    4.87        92
  Oct     23     0    4.87        92
  Oct     22  2330    4.87        92
  Oct     22  2300    4.87        92
  Oct     22  2230    4.87        92
  Oct     22  2200    4.87        92
  Oct     22  2130    4.87        92
  Oct     22  2100    4.87        92
  Oct     22  2030    4.87        92
  Oct     22  2000    4.87        92
  Oct     22  1930    4.86        91
  Oct     22  1900    4.86        91
  Oct     22  1830    4.87        92
  Oct     22  1800    4.87        92
  Oct     22  1730    4.87        92
  Oct     22  1700    4.87        92
  Oct     22  1630    4.87        92
  Oct     22  1600    4.87        92
  Oct     22  1530    4.87        92
  Oct     22  1500    4.87        92
  Oct     22  1430    4.87        92
  Oct     22  1400    4.87        92
  Oct     22  1330    4.88        94
  Oct     22  1300    4.88        94
  Oct     22  1230    4.88        94
  Oct     22  1200    4.88        94
  Oct     22  1130    4.87        92
  Oct     22  1100    4.88        94
  Oct     22  1030    4.88        94
  Oct     22  1000    4.88        94
  Oct     22   930    4.88        94
  Oct     22   900    4.88        94
  Oct     22   830    4.88        94
  Oct     22   800    4.88        94
  Oct     22   730    4.88        94
  Oct     22   700    4.88        94
  Oct     22   630    4.88        94
  Oct     22   600    4.87        92
  Oct     22   530    4.87        92
  Oct     22   500    4.87        92
  Oct     22   430    4.88        94
  Oct     22   400    4.88        94
  Oct     22   330    4.88        94
  Oct     22   300    4.88        94
  Oct     22   230    4.88        94
  Oct     22   200    4.87        92
  Oct     22   130    4.88        94
  Oct     22   100    4.88        94
  Oct     22    30    4.87        92
  Oct     22     0    4.87        92
  Oct     21  2330    4.88        94
  Oct     21  2300    4.88        94
  Oct     21  2230    4.87        92
  Oct     21  2200    4.87        92
  Oct     21  2130    4.87        92
  Oct     21  2100    4.87        92
  Oct     21  2030    4.87        92
  Oct     21  2000    4.87        92
  Oct     21  1930    4.87        92
  Oct     21  1900    4.87        92
  Oct     21  1830    4.87        92
  Oct     21  1800    4.87        92
  Oct     21  1730    4.87        92
  Oct     21  1700    4.87        92
  Oct     21  1630    4.87        92
  Oct     21  1600    4.87        92
  Oct     21  1530    4.87        92
  Oct     21  1500    4.88        94
  Oct     21  1430    4.88        94
  Oct     21  1400    4.88        94
  Oct     21  1330    4.88        94
  Oct     21  1300    4.88        94
  Oct     21  1230    4.88        94
  Oct     21  1200    4.88        94
  Oct     21  1130    4.88        94
  Oct     21  1100    4.88        94
  Oct     21  1030    4.88        94
  Oct     21  1000    4.88        94
  Oct     21   930    4.88        94
  Oct     21   900    4.88        94
  Oct     21   830    4.88        94
  Oct     21   800    4.88        94
  Oct     21   730    4.88        94
  Oct     21   700    4.88        94
  Oct     21   630    4.88        94
  Oct     21   600    4.88        94
  Oct     21   530    4.88        94
  Oct     21   500    4.88        94
  Oct     21   430    4.88        94
  Oct     21   400    4.88        94
  Oct     21   330    4.88        94
  Oct     21   300    4.88        94
  Oct     21   230    4.88        94
  Oct     21   200    4.88        94
  Oct     21   130    4.88        94
  Oct     21   100    4.88        94
  Oct     21    30    4.88        94
  Oct     21     0    4.88        94
  Oct     20  2330    4.88        94
  Oct     20  2300    4.88        94
  Oct     20  2230    4.88        94
  Oct     20  2200    4.88        94
  Oct     20  2130    4.88        94
  Oct     20  2100    4.88        94
  Oct     20  2030    4.87        92
  Oct     20  2000    4.87        92
  Oct     20  1930    4.87        92
  Oct     20  1900    4.87        92
  Oct     20  1830    4.87        92
  Oct     20  1800    4.87        92
  Oct     20  1730    4.87        92
  Oct     20  1700    4.87        92
  Oct     20  1630    4.87        92
  Oct     20  1600    4.87        92
  Oct     20  1530    4.88        94
  Oct     20  1500    4.88        94
  Oct     20  1430    4.88        94
  Oct     20  1400    4.88        94
  Oct     20  1330    4.88        94
  Oct     20  1300    4.88        94
  Oct     20  1230    4.88        94
  Oct     20  1200    4.88        94
  Oct     20  1130    4.88        94
  Oct     20  1100    4.88        94
  Oct     20  1030    4.88        94
  Oct     20  1000    4.88        94
  Oct     20   930    4.88        94
  Oct     20   900    4.88        94
  Oct     20   830    4.88        94
  Oct     20   800    4.88        94
  Oct     20   730    4.88        94
  Oct     20   700    4.88        94
  Oct     20   630    4.87        92
  Oct     20   600    4.87        92
  Oct     20   530    4.88        94
  Oct     20   500    4.88        94
  Oct     20   430    4.88        94
  Oct     20   400    4.88        94
  Oct     20   330    4.88        94
  Oct     20   300    4.88        94
  Oct     20   230    4.88        94
  Oct     20   200    4.88        94
  Oct     20   130    4.88        94
  Oct     20   100    4.88        94
  Oct     20    30    4.87        92
  Oct     20     0    4.88        94
  Oct     19  2330    4.88        94
  Oct     19  2300    4.88        94
  Oct     19  2230    4.87        93
  Oct     19  2200    4.87        93
  Oct     19  2130    4.87        93
  Oct     19  2100    4.87        93
  Oct     19  2030    4.87        93
  Oct     19  2000    4.87        93
  Oct     19  1930    4.87        93
  Oct     19  1900    4.87        93
  Oct     19  1830    4.87        93
  Oct     19  1800    4.87        93
  Oct     19  1730    4.87        93
  Oct     19  1700    4.87        93
  Oct     19  1630    4.87        93
  Oct     19  1600    4.87        93
  Oct     19  1530    4.87        93
  Oct     19  1500    4.87        93
  Oct     19  1430    4.88        94
  Oct     19  1400    4.88        94
  Oct     19  1330    4.88        94
  Oct     19  1300    4.88        94
  Oct     19  1230    4.88        94
  Oct     19  1200    4.88        94
  Oct     19  1130    4.88        94
  Oct     19  1100    4.88        94
  Oct     19  1030    4.88        94
  Oct     19  1000    4.88        94
  Oct     19   930    4.88        94
  Oct     19   900    4.88        94
  Oct     19   830    4.88        94
  Oct     19   800    4.88        94
  Oct     19   730    4.88        95
  Oct     19   700    4.88        95
  Oct     19   630    4.88        95
  Oct     19   600    4.87        93
  Oct     19   530    4.87        93
  Oct     19   500    4.87        93
  Oct     19   430    4.87        93
  Oct     19   400    4.87        93
  Oct     19   330    4.88        95
  Oct     19   300    4.88        95
  Oct     19   230    4.88        95
  Oct     19   200    4.87        93
  Oct     19   130    4.87        93
  Oct     19   100    4.87        93
  Oct     19    30    4.88        95
  Oct     19     0    4.88        95
  Oct     18  2330    4.88        95
  Oct     18  2300    4.88        95
  Oct     18  2230    4.88       126
  Oct     18  2200    4.87       125
  Oct     18  2130    4.87       125
  Oct     18  2100    4.87       125
  Oct     18  2030    4.87       125
  Oct     18  2000    4.87       125
  Oct     18  1930    4.87       125
  Oct     18  1900    4.87       125
  Oct     18  1830    4.87       125
  Oct     18  1800    4.87       125
  Oct     18  1730    4.87       125
  Oct     18  1700    4.87       125
  Oct     18  1630    4.86       123
  Oct     18  1600    4.87       125
  Oct     18  1530    4.87       125
  Oct     18  1500    4.87       125
  Oct     18  1430    4.87       125
  Oct     18  1400    4.88       126
  Oct     18  1330    4.88       126
  Oct     18  1300    4.88       126
  Oct     18  1230    4.88       126
  Oct     18  1200    4.88       126
  Oct     18  1130    4.88       126
  Oct     18  1100    4.88       126
  Oct     18  1030    4.89       128
  Oct     18  1000    4.88       126
  Oct     18   930    4.88       126
  Oct     18   900    4.88       126
  Oct     18   830    4.88       126
  Oct     18   800    4.88       126
  Oct     18   730    4.88       126
  Oct     18   700    4.88       126
  Oct     18   630    4.88       126
  Oct     18   600    4.87       125
  Oct     18   530    4.88       126
  Oct     18   500    4.87       125
  Oct     18   430    4.87       125
  Oct     18   400    4.87       125
  Oct     18   330    4.87       125
  Oct     18   300    4.87       125
  Oct     18   230    4.87       125
  Oct     18   200    4.87       125
  Oct     18   130    4.87       125
  Oct     18   100    4.87       125
  Oct     18    30    4.88       126
  Oct     18     0    4.87       125
  Oct     17  2330    4.87       125
  Oct     17  2300    4.87       125
  Oct     17  2230    4.87       125
  Oct     17  2200    4.87       125
  Oct     17  2130    4.87       125
  Oct     17  2100    4.87       125
  Oct     17  2030    4.87       125
  Oct     17  2000    4.87       125
  Oct     17  1930    4.87       125
  Oct     17  1900    4.87       125
  Oct     17  1830    4.87       125
  Oct     17  1800    4.87       125
  Oct     17  1730    4.87       125
  Oct     17  1700    4.87       125
  Oct     17  1630    4.87       125
  Oct     17  1600    4.87       125
  Oct     17  1530    4.87       125
  Oct     17  1500    4.87       125
  Oct     17  1430    4.87       125
  Oct     17  1400    4.87       125
  Oct     17  1330    4.88       126
  Oct     17  1300    4.88       126
  Oct     17  1230    4.88       126
  Oct     17  1200    4.88       126
  Oct     17  1130    4.88       126
  Oct     17  1100    4.88       126
  Oct     17  1030    4.88       126
  Oct     17  1000    4.88       126
  Oct     17   930    4.88       126
  Oct     17   900    4.88       126
  Oct     17   830    4.88       126
  Oct     17   800    4.88       126
  Oct     17   730    4.88       126
  Oct     17   700    4.88       126
  Oct     17   630    4.88       126
  Oct     17   600    4.88       126
  Oct     17   530    4.88       126
  Oct     17   500    4.88       126
  Oct     17   430    4.88       126
  Oct     17   400    4.87       125
  Oct     17   330    4.88       126
  Oct     17   300    4.87       125
  Oct     17   230    4.88       126
  Oct     17   200    4.88       126
  Oct     17   130    4.88       126
  Oct     17   100    4.88       126
  Oct     17    30    4.88       126
  Oct     17     0    4.88       126
  Oct     16  2330    4.88       126
  Oct     16  2300    4.88       126
  Oct     16  2230    4.88       126
  Oct     16  2200    4.87       125
  Oct     16  2130    4.87       125
  Oct     16  2100    4.87       125
  Oct     16  2030    4.87       125
  Oct     16  2000    4.87       125
  Oct     16  1930    4.87       125
  Oct     16  1900    4.87       125
  Oct     16  1830    4.87       125
  Oct     16  1800    4.87       125
  Oct     16  1730    4.87       125
  Oct     16  1700    4.88       126
  Oct     16  1630    4.87       125
  Oct     16  1600    4.88       126
  Oct     16  1530    4.88       126
  Oct     16  1500    4.88       126
  Oct     16  1430    4.88       126
  Oct     16  1400    4.88       126
  Oct     16  1330    4.88       126
  Oct     16  1300    4.88       126
  Oct     16  1230    4.88       126
  Oct     16  1200    4.88       126
  Oct     16  1130    4.88       126
  Oct     16  1100    4.88       126
  Oct     16  1030    4.88       126
  Oct     16  1000    4.88       126
  Oct     16   930    4.88       126
  Oct     16   900    4.88       126
  Oct     16   830    4.88       126
  Oct     16   800    4.88       126
  Oct     16   730    4.88       126
  Oct     16   700    4.87       125
  Oct     16   630    4.87       125
  Oct     16   600    4.87       125
  Oct     16   530    4.87       125
  Oct     16   500    4.87       125
  Oct     16   430    4.87       125
  Oct     16   400    4.87       125
  Oct     16   330    4.87       125
  Oct     16   300    4.87       125
  Oct     16   230    4.87       125
  Oct     16   200    4.87       125
  Oct     16   130    4.87       125
  Oct     16   100    4.87       125
  Oct     16    30    4.87       125
  Oct     16     0    4.87       125
  Oct     15  2330    4.87       125
  Oct     15  2300    4.87       125
  Oct     15  2230    4.87       125
  Oct     15  2200    4.87       125
  Oct     15  2130    4.87       125
  Oct     15  2100    4.87       125
  Oct     15  2030    4.87       125
  Oct     15  2000    4.87       125
  Oct     15  1930    4.87       125
  Oct     15  1900    4.87       125
  Oct     15  1830    4.87       125
  Oct     15  1800    4.87       125
  Oct     15  1730    4.87       125
  Oct     15  1700    4.87       125
  Oct     15  1630    4.87       125
  Oct     15  1600    4.87       125
  Oct     15  1530    4.87       125
  Oct     15  1500    4.87       125
  Oct     15  1430    4.87       125
  Oct     15  1400    4.87       125
  Oct     15  1330    4.87       125
  Oct     15  1300    4.88       126
  Oct     15  1230    4.88       126
  Oct     15  1200    4.88       126
  Oct     15  1130    4.88       126
  Oct     15  1100    4.88       126
  Oct     15  1030    4.88       126
  Oct     15  1000    4.88       126
  Oct     15   930    4.88       126
  Oct     15   900    4.88       126
  Oct     15   830    4.88       126
  Oct     15   800    4.88       126
  Oct     15   730    4.88       126
  Oct     15   700    4.88       126
  Oct     15   630    4.88       126
  Oct     15   600    4.87       125
  Oct     15   530    4.87       125
  Oct     15   500    4.87       125
  Oct     15   430    4.87       125
  Oct     15   400    4.87       125
  Oct     15   330    4.87       125
  Oct     15   300    4.88       126
  Oct     15   230    4.87       125
  Oct     15   200    4.87       125
  Oct     15   130    4.88       126
  Oct     15   100    4.87       125
  Oct     15    30    4.88       126
  Oct     15     0    4.88       126
  Oct     14  2330    4.87       125
  Oct     14  2300    4.87       125
  Oct     14  2230    4.87       125
  Oct     14  2200    4.87       125
  Oct     14  2130    4.87       125
  Oct     14  2100    4.87       125
  Oct     14  2030    4.87       125
  Oct     14  2000    4.87       125
  Oct     14  1930    4.87       125
  Oct     14  1900    4.86       123
  Oct     14  1830    4.87       125
  Oct     14  1800    4.87       125
  Oct     14  1730    4.87       125
  Oct     14  1700    4.87       125
  Oct     14  1630    4.86       123
  Oct     14  1600    4.87       125
  Oct     14  1530    4.87       125
  Oct     14  1500    4.88       126
  Oct     14  1430    4.88       126
  Oct     14  1400    4.88       126
  Oct     14  1330    4.88       126
  Oct     14  1300    4.88       126
  Oct     14  1230    4.88       126
  Oct     14  1200    4.88       126
  Oct     14  1130    4.88       126
  Oct     14  1100    4.88       126
  Oct     14  1030    4.88       126
  Oct     14  1000    4.88       126
  Oct     14   930    4.88       126
  Oct     14   900    4.88       126
  Oct     14   830    4.88       126
  Oct     14   800    4.88       126
  Oct     14   730    4.88       126
  Oct     14   700    4.88       126
  Oct     14   630    4.88       126
  Oct     14   600    4.88       126
  Oct     14   530    4.88       126
  Oct     14   500    4.88       126
  Oct     14   430    4.88       126
  Oct     14   400    4.88       126
  Oct     14   330    4.88       126
  Oct     14   300    4.88       126
  Oct     14   230    4.88       126
  Oct     14   200    4.88       126
  Oct     14   130    4.88       126
  Oct     14   100    4.88       126
  Oct     14    30    4.88       126
  Oct     14     0    4.88       126
  Oct     13  2330    4.88       126
  Oct     13  2300    4.87       125
  Oct     13  2230    4.88       126
  Oct     13  2200    4.88       126
  Oct     13  2130    4.88       126
  Oct     13  2100    4.87       125
  Oct     13  2030    4.87       125
  Oct     13  2000    4.87       125
  Oct     13  1930    4.88       126
  Oct     13  1900    4.87       125
  Oct     13  1830    4.87       125
  Oct     13  1800    4.87       125
  Oct     13  1730    4.87       125
  Oct     13  1700    4.87       125
  Oct     13  1630    4.87       125
  Oct     13  1600    4.87       125
  Oct     13  1530    4.87       125
  Oct     13  1500    4.88       126
  Oct     13  1430    4.88       126
  Oct     13  1400    4.88       126
  Oct     13  1330    4.88       126
  Oct     13  1300    4.89       128
  Oct     13  1230    4.88       126
  Oct     13  1200    4.88       126
  Oct     13  1130    4.88       126
  Oct     13  1100    4.88       126
  Oct     13  1030    4.88       126
  Oct     13  1000    4.88       126
  Oct     13   930    4.88       126
  Oct     13   900    4.88       126
  Oct     13   830    4.88       126
  Oct     13   800    4.88       126
  Oct     13   730    4.88       126
  Oct     13   700    4.88       126
  Oct     13   630    4.88       126
  Oct     13   600    4.87       125
  Oct     13   530    4.88       126
  Oct     13   500    4.88       126
  Oct     13   430    4.87       125
  Oct     13   400    4.88       126
  Oct     13   330    4.88       126
  Oct     13   300    4.87       125
  Oct     13   230    4.87       125
  Oct     13   200    4.87       125
  Oct     13   130    4.88       126
  Oct     13   100    4.88       126
  Oct     13    30    4.88       126
  Oct     13     0    4.88       126
  Oct     12  2330    4.88       126
  Oct     12  2300    4.88       126
  Oct     12  2230    4.88       126
  Oct     12  2200    4.88       126
  Oct     12  2130    4.88       126
  Oct     12  2100    4.88       126
  Oct     12  2030    4.88       126
  Oct     12  2000    4.87       125
  Oct     12  1930    4.87       125
  Oct     12  1900    4.87       125
  Oct     12  1830    4.87       125
  Oct     12  1800    4.87       125
  Oct     12  1730    4.87       125
  Oct     12  1700    4.87       125
  Oct     12  1630    4.87       125
  Oct     12  1600    4.87       125
  Oct     12  1530    4.87       125
  Oct     12  1500    4.87       125
  Oct     12  1430    4.87       125
  Oct     12  1400    4.88       126
  Oct     12  1330    4.88       126
  Oct     12  1300    4.89       128
  Oct     12  1230    4.88       126
  Oct     12  1200    4.88       126
  Oct     12  1130    4.88       126
  Oct     12  1100    4.88       126
  Oct     12  1030    4.88       126
  Oct     12  1000    4.88       126
  Oct     12   930    4.88       126
  Oct     12   900    4.88       126
  Oct     12   830    4.88       126
  Oct     12   800    4.88       126
  Oct     12   730    4.88       126
  Oct     12   700    4.88       126
  Oct     12   630    4.87       125
  Oct     12   600    4.87       125
  Oct     12   530    4.87       125
  Oct     12   500    4.87       125
  Oct     12   430    4.87       125
  Oct     12   400    4.87       125
  Oct     12   330    4.87       125
  Oct     12   300    4.87       125
  Oct     12   230    4.87       125
  Oct     12   200    4.87       125
  Oct     12   130    4.87       125
  Oct     12   100    4.87       125
  Oct     12    30    4.87       125
  Oct     12     0    4.87       125
  Oct     11  2330    4.87       125
  Oct     11  2300    4.87       125
  Oct     11  2230    4.87       125
  Oct     11  2200    4.87       125
  Oct     11  2130    4.87       125
  Oct     11  2100    4.87       125
  Oct     11  2030    4.87       125
  Oct     11  2000    4.87       125
  Oct     11  1930    4.87       125
  Oct     11  1900    4.87       125
  Oct     11  1830    4.87       125
  Oct     11  1800    4.87       125
  Oct     11  1730    4.87       125
  Oct     11  1700    4.87       125
  Oct     11  1630    4.87       125
  Oct     11  1600    4.88       126
  Oct     11  1530    4.87       125
  Oct     11  1500    4.87       125
  Oct     11  1430    4.87       125
  Oct     11  1400    4.87       125
  Oct     11  1330    4.88       126
  Oct     11  1300    4.88       126
  Oct     11  1230    4.88       126
  Oct     11  1200    4.88       126
  Oct     11  1130    4.88       126
  Oct     11  1100    4.89       128
  Oct     11  1030    4.89       128
  Oct     11  1000    4.89       128
  Oct     11   930    4.89       128
  Oct     11   900    4.89       128
  Oct     11   830    4.88       126
  Oct     11   800    4.88       126
  Oct     11   730    4.88       126
  Oct     11   700    4.88       126
  Oct     11   630    4.88       126
  Oct     11   600    4.88       126
  Oct     11   530    4.88       126
  Oct     11   500    4.88       126
  Oct     11   430    4.88       126
  Oct     11   400    4.88       126
  Oct     11   330    4.88       126
  Oct     11   300    4.88       126
  Oct     11   230    4.88       126
  Oct     11   200    4.88       126
  Oct     11   130    4.88       126
  Oct     11   100    4.88       126
  Oct     11    30    4.88       126
  Oct     11     0    4.88       126
  Oct     10  2330    4.88       126
  Oct     10  2300    4.88       126
  Oct     10  2230    4.88       126
  Oct     10  2200    4.88       126
  Oct     10  2130    4.88       126
  Oct     10  2100    4.87       125
  Oct     10  2030    4.88       126
  Oct     10  2000    4.88       126
  Oct     10  1930    4.88       126
  Oct     10  1900    4.88       126
  Oct     10  1830    4.88       126
  Oct     10  1800    4.88       126
  Oct     10  1730    4.88       126
  Oct     10  1700    4.87       125
  Oct     10  1630    4.87       125
  Oct     10  1600    4.87       125
  Oct     10  1530    4.87       125
  Oct     10  1500    4.88       126
  Oct     10  1430    4.88       126
  Oct     10  1400    4.88       126
  Oct     10  1330    4.89       128
  Oct     10  1300    4.89       128
  Oct     10  1230    4.89       128
  Oct     10  1200    4.89       128
  Oct     10  1130    4.89       128
  Oct     10  1100    4.89       128
  Oct     10  1030    4.89       128
  Oct     10  1000    4.89       128
  Oct     10   930    4.89       128
  Oct     10   900    4.89       128
  Oct     10   830    4.89       128
  Oct     10   800    4.89       128
  Oct     10   730    4.88       126
  Oct     10   700    4.88       126
  Oct     10   630    4.88       126
  Oct     10   600    4.88       126
  Oct     10   530    4.88       126
  Oct     10   500    4.88       126
  Oct     10   430    4.88       126
  Oct     10   400    4.88       126
  Oct     10   330    4.88       126
  Oct     10   300    4.88       126
  Oct     10   230    4.88       126
  Oct     10   200    4.88       126
  Oct     10   130    4.88       126
  Oct     10   100    4.88       126
  Oct     10    30    4.88       126
  Oct     10     0    4.88       126
  Oct      9  2330    4.88       126
  Oct      9  2300    4.88       126
  Oct      9  2230    4.88       126
  Oct      9  2200    4.88       126
  Oct      9  2130    4.88       126
  Oct      9  2100    4.88       126
  Oct      9  2030    4.88       126
  Oct      9  2000    4.88       126
  Oct      9  1930    4.88       126
  Oct      9  1900    4.88       126
  Oct      9  1830    4.88       126
  Oct      9  1800    4.88       126
  Oct      9  1730    4.88       126
  Oct      9  1700    4.88       126
  Oct      9  1630    4.88       126
  Oct      9  1600    4.88       126
  Oct      9  1530    4.88       126
  Oct      9  1500    4.88       126
  Oct      9  1430    4.88       126
  Oct      9  1400    4.88       126
  Oct      9  1330    4.89       128
  Oct      9  1300    4.89       128
  Oct      9  1230    4.89       128
  Oct      9  1200    4.89       128
  Oct      9  1130    4.89       128
  Oct      9  1100    4.89       128
  Oct      9  1030    4.89       128
  Oct      9  1000    4.89       128
  Oct      9   930    4.89       128
  Oct      9   900    4.89       128
  Oct      9   830    4.89       128
  Oct      9   800    4.88       126
  Oct      9   730    4.88       126
  Oct      9   700    4.88       126
  Oct      9   630    4.88       126
  Oct      9   600    4.88       126
  Oct      9   530    4.88       126
  Oct      9   500       M         M
  Oct      9   430       M         M
  Oct      9   400       M         M
  Oct      9   330       M         M
  Oct      9   300       M         M
  Oct      9   230       M         M
  Oct      9   200    4.88       126
  Oct      9   130    4.88       126
  Oct      9   100    4.88       126
  Oct      9    30    4.88       126
  Oct      9     0    4.88       126
  Oct      8  2330    4.88       126
  Oct      8  2300    4.88       126
  Oct      8  2230    4.88       126
  Oct      8  2200    4.88       126
  Oct      8  2130    4.88       126
  Oct      8  2100    4.88       126
  Oct      8  2030    4.88       126
  Oct      8  2000    4.88       126
  Oct      8  1930    4.88       126
  Oct      8  1900    4.88       126
  Oct      8  1830    4.88       126
  Oct      8  1800    4.88       126
  Oct      8  1730    4.88       126
  Oct      8  1700    4.88       126
  Oct      8  1630    4.88       126
  Oct      8  1600    4.88       126
  Oct      8  1530    4.88       126
  Oct      8  1500    4.89       128
  Oct      8  1430    4.89       128
  Oct      8  1400    4.89       128
  Oct      8  1330    4.89       128
  Oct      8  1300    4.89       128
  Oct      8  1230    4.89       128
  Oct      8  1200    4.89       128
  Oct      8  1130    4.89       128
  Oct      8  1100    4.89       128
  Oct      8  1030    4.89       128
  Oct      8  1000    4.89       128
  Oct      8   930    4.89       128
  Oct      8   900    4.89       128
  Oct      8   830    4.89       128
  Oct      8   800    4.89       128
  Oct      8   730    4.89       128
  Oct      8   700    4.89       128
  Oct      8   630    4.89       128
  Oct      8   600    4.89       128
  Oct      8   530    4.89       128
  Oct      8   500    4.89       128
  Oct      8   430    4.89       128
  Oct      8   400    4.89       128
  Oct      8   330    4.89       128
  Oct      8   300    4.89       128
  Oct      8   230    4.89       128
  Oct      8   200    4.89       128
  Oct      8   130    4.89       128
  Oct      8   100    4.89       128
  Oct      8    30    4.89       128
  Oct      8     0    4.89       128
  Oct      7  2330    4.89       128
  Oct      7  2300    4.89       128
  Oct      7  2230    4.89       128
  Oct      7  2200    4.89       128
  Oct      7  2130    4.89       128
  Oct      7  2100    4.89       128
  Oct      7  2030    4.89       128
  Oct      7  2000    4.89       128
  Oct      7  1930    4.89       128
  Oct      7  1900    4.89       128
  Oct      7  1830    4.89       128
  Oct      7  1800    4.89       128
  Oct      7  1730    4.89       128
  Oct      7  1700    4.89       128
  Oct      7  1630    4.89       128
  Oct      7  1600    4.89       128
  Oct      7  1530    4.89       128
  Oct      7  1500    4.90       130
  Oct      7  1430    4.90       130
  Oct      7  1400    4.90       130
  Oct      7  1330    4.90       130
  Oct      7  1300    4.90       130
  Oct      7  1230    4.90       130
  Oct      7  1200    4.90       130
  Oct      7  1130    4.90       130
  Oct      7  1100    4.90       130
  Oct      7  1030    4.90       130
  Oct      7  1000    4.90       130
  Oct      7   930    4.90       130
  Oct      7   900    4.90       130
  Oct      7   830    4.90       130
  Oct      7   800    4.90       130
  Oct      7   730    4.90       130
  Oct      7   700    4.90       130
  Oct      7   630    4.90       130
  Oct      7   600    4.90       130
  Oct      7   530    4.90       130
  Oct      7   500    4.90       130
  Oct      7   430    4.90       130
  Oct      7   400    4.90       130
  Oct      7   330    4.90       130
  Oct      7   300    4.90       130
  Oct      7   230    4.90       130
  Oct      7   200    4.90       130
  Oct      7   130    4.90       130
  Oct      7   100    4.90       130
  Oct      7    30    4.90       130
  Oct      7     0    4.90       130
  Oct      6  2330    4.90       130
  Oct      6  2300    4.90       130
  Oct      6  2230    4.90       130
  Oct      6  2200    4.90       130
  Oct      6  2130    4.90       130
  Oct      6  2100    4.90       130
  Oct      6  2030    4.90       130
  Oct      6  2000    4.90       130
  Oct      6  1930    4.90       130
  Oct      6  1900    4.90       130
  Oct      6  1830    4.90       130
  Oct      6  1800    4.90       130
  Oct      6  1730    4.91       131
  Oct      6  1700    4.90       130
  Oct      6  1630    4.91       131
  Oct      6  1600    4.91       131
  Oct      6  1530    4.91       131
  Oct      6  1500    4.91       131
  Oct      6  1430    4.91       131
  Oct      6  1400    4.91       131
  Oct      6  1330    4.92       133
  Oct      6  1300    4.91       131
  Oct      6  1230    4.92       133
  Oct      6  1200    4.91       131
  Oct      6  1130    4.92       133
  Oct      6  1100    4.92       133
  Oct      6  1030    4.92       133
  Oct      6  1000    4.92       133
  Oct      6   930    4.92       133
  Oct      6   900    4.92       133
  Oct      6   830    4.92       133
  Oct      6   800    4.92       133
  Oct      6   730    4.92       133
  Oct      6   700    4.92       133
  Oct      6   630    4.91       131
  Oct      6   600    4.91       131
  Oct      6   530    4.91       131
  Oct      6   500    4.91       131
  Oct      6   430    4.92       133
  Oct      6   400    4.93       135
  Oct      6   330    4.95       138
  Oct      6   300    4.98       143
  Oct      6   230    5.01       148
  Oct      6   200    5.04       154
  Oct      6   130    5.08       161
  Oct      6   100    5.12       169
  Oct      6    30    5.16       177
  Oct      6     0    5.20       186
  Oct      5  2330    5.25       196
  Oct      5  2300    5.29       205
  Oct      5  2230    5.32       212
  Oct      5  2200    5.35       219
  Oct      5  2130    5.37       224
  Oct      5  2100    5.38       226
  Oct      5  2030    5.38       226
  Oct      5  2000    5.38       226
  Oct      5  1930    5.38       226
  Oct      5  1900    5.38       226
  Oct      5  1830    5.38       226
  Oct      5  1800    5.37       224
  Oct      5  1730    5.38       226
  Oct      5  1700    5.38       226
  Oct      5  1630    5.38       226
  Oct      5  1600    5.37       224
  Oct      5  1530    5.38       226
  Oct      5  1500    5.38       226
  Oct      5  1430    5.38       226
  Oct      5  1400    5.38       226
  Oct      5  1330    5.38       226
  Oct      5  1300    5.38       226
  Oct      5  1230    5.39       229
  Oct      5  1200    5.39       229
  Oct      5  1130    5.39       229
  Oct      5  1100    5.39       229
  Oct      5  1030    5.39       229
  Oct      5  1000    5.39       229
  Oct      5   930    5.39       229
  Oct      5   900    5.38       226
  Oct      5   830    5.39       229
  Oct      5   800    5.38       226
  Oct      5   730    5.39       229
  Oct      5   700    5.39       229
  Oct      5   630    5.38       226
  Oct      5   600    5.38       226
  Oct      5   530    5.38       226
  Oct      5   500    5.38       226
  Oct      5   430    5.38       226
  Oct      5   400    5.38       226
  Oct      5   330    5.38       226
  Oct      5   300    5.38       226
  Oct      5   230    5.39       229
  Oct      5   200    5.38       226
  Oct      5   130    5.38       226
  Oct      5   100    5.38       226
  Oct      5    30    5.38       226
  Oct      5     0    5.38       226
  Oct      4  2330    5.38       226
  Oct      4  2300    5.38       226
  Oct      4  2230    5.39       229
  Oct      4  2200    5.39       229
  Oct      4  2130    5.39       229
  Oct      4  2100    5.39       229
  Oct      4  2030    5.39       229
  Oct      4  2000    5.38       226
  Oct      4  1930    5.38       226
  Oct      4  1900    5.38       226
  Oct      4  1830    5.39       229
  Oct      4  1800    5.38       226
  Oct      4  1730    5.39       229
  Oct      4  1700    5.39       229
  Oct      4  1630    5.39       229
  Oct      4  1600    5.38       226
  Oct      4  1530    5.39       229
  Oct      4  1500    5.38       226
  Oct      4  1430    5.39       229
  Oct      4  1400    5.39       229
  Oct      4  1330    5.39       229
  Oct      4  1300    5.39       229
  Oct      4  1230    5.39       229
  Oct      4  1200    5.39       229
  Oct      4  1130    5.40       231
  Oct      4  1100    5.39       229
  Oct      4  1030    5.39       229
  Oct      4  1000    5.39       229
  Oct      4   930    5.39       229
  Oct      4   900    5.39       229
  Oct      4   830    5.39       229
  Oct      4   800    5.39       229
  Oct      4   730    5.39       229
  Oct      4   700    5.39       229
  Oct      4   630    5.39       229
  Oct      4   600    5.39       229
  Oct      4   530    5.39       229
  Oct      4   500    5.38       226
  Oct      4   430    5.38       226
  Oct      4   400    5.38       226
  Oct      4   330    5.38       226
  Oct      4   300    5.38       226
  Oct      4   230    5.38       226
  Oct      4   200    5.38       226
  Oct      4   130    5.38       226
  Oct      4   100    5.38       226
  Oct      4    30    5.38       226
  Oct      4     0    5.38       226
  Oct      3  2330    5.38       226
  Oct      3  2300    5.38       226
  Oct      3  2230    5.38       226
  Oct      3  2200    5.39       229
  Oct      3  2130    5.38       226
  Oct      3  2100    5.38       226
  Oct      3  2030    5.38       226
  Oct      3  2000    5.38       226
  Oct      3  1930    5.38       226
  Oct      3  1900    5.38       226
  Oct      3  1830    5.38       226
  Oct      3  1800    5.38       226
  Oct      3  1730    5.38       226
  Oct      3  1700    5.39       229
  Oct      3  1630    5.39       229
  Oct      3  1600    5.39       229
  Oct      3  1530    5.39       229
  Oct      3  1500    5.39       229
  Oct      3  1430    5.39       229
  Oct      3  1400    5.39       229
  Oct      3  1330    5.39       229
  Oct      3  1300    5.39       229
  Oct      3  1230    5.39       229
  Oct      3  1200    5.39       229
  Oct      3  1130    5.39       229
  Oct      3  1100    5.39       229
  Oct      3  1030    5.39       229
  Oct      3  1000    5.39       229
  Oct      3   930    5.39       229
  Oct      3   900    5.39       229
  Oct      3   830    5.39       229
  Oct      3   800    5.39       229
  Oct      3   730    5.39       229
  Oct      3   700    5.39       229
  Oct      3   630    5.39       229
  Oct      3   600    5.39       229
  Oct      3   530    5.39       229
  Oct      3   500    5.39       229
  Oct      3   430    5.39       229
  Oct      3   400    5.39       229
  Oct      3   330    5.39       229
  Oct      3   300    5.39       229
  Oct      3   230    5.38       226
  Oct      3   200    5.38       226
  Oct      3   130    5.39       229
  Oct      3   100    5.38       226
  Oct      3    30    5.39       229
  Oct      3     0    5.39       229
  Oct      2  2330    5.39       229
  Oct      2  2300    5.39       229
  Oct      2  2230    5.39       229
  Oct      2  2200    5.39       229
  Oct      2  2130    5.39       229
  Oct      2  2100    5.39       229
  Oct      2  2030    5.39       229
  Oct      2  2000    5.39       229
  Oct      2  1930    5.39       229
  Oct      2  1900    5.39       229
  Oct      2  1830    5.39       229
  Oct      2  1800    5.38       226
  Oct      2  1730    5.38       226
  Oct      2  1700    5.39       229
  Oct      2  1630    5.39       229
  Oct      2  1600    5.39       229
  Oct      2  1530    5.39       229
  Oct      2  1500    5.39       229
  Oct      2  1430    5.40       231
  Oct      2  1400    5.39       229
  Oct      2  1330    5.39       229
  Oct      2  1300    5.40       231
  Oct      2  1230    5.40       231
  Oct      2  1200    5.40       231
  Oct      2  1130    5.40       231
  Oct      2  1100    5.40       231
  Oct      2  1030    5.39       229
  Oct      2  1000    5.40       231
  Oct      2   930    5.40       231
  Oct      2   900    5.39       229
  Oct      2   830    5.40       231
  Oct      2   800    5.39       229
  Oct      2   730    5.39       229
  Oct      2   700    5.39       229
  Oct      2   630    5.39       229
  Oct      2   600    5.39       229
  Oct      2   530    5.39       229
  Oct      2   500    5.39       229
  Oct      2   430    5.39       229
  Oct      2   400    5.39       229
  Oct      2   330    5.39       229
  Oct      2   300    5.39       229
  Oct      2   230    5.39       229
  Oct      2   200    5.39       229
  Oct      2   130    5.39       229
  Oct      2   100    5.39       229
  Oct      2    30    5.39       229
  Oct      2     0    5.39       229
  Oct      1  2330    5.39       229
  Oct      1  2300    5.39       229
  Oct      1  2230    5.39       229
  Oct      1  2200    5.39       229
  Oct      1  2130    5.39       229
  Oct      1  2100    5.39       229
  Oct      1  2030    5.39       229
  Oct      1  2000    5.39       229
  Oct      1  1930    5.39       229
  Oct      1  1900    5.39       229
  Oct      1  1830    5.39       229
  Oct      1  1800    5.39       229
  Oct      1  1730    5.39       229
  Oct      1  1700    5.39       229
  Oct      1  1630    5.40       231
  Oct      1  1600    5.40       231
  Oct      1  1530    5.40       231
  Oct      1  1500    5.40       231
  Oct      1  1430    5.39       229
  Oct      1  1400    5.39       229
  Oct      1  1330    5.40       231
  Oct      1  1300    5.40       231
  Oct      1  1230    5.40       231
  Oct      1  1200    5.40       231
  Oct      1  1130    5.40       231
  Oct      1  1100    5.40       231
  Oct      1  1030    5.40       231
  Oct      1  1000    5.40       231
  Oct      1   930    5.40       231
  Oct      1   900    5.40       231
  Oct      1   830    5.40       231
  Oct      1   800    5.40       231
  Oct      1   730    5.40       231
  Oct      1   700    5.40       231
  Oct      1   630    5.39       229
  Oct      1   600    5.40       231
  Oct      1   530    5.40       231
  Oct      1   500    5.40       231
  Oct      1   430    5.40       231
  Oct      1   400    5.40       231
  Oct      1   330    5.40       231
  Oct      1   300    5.40       231
  Oct      1   230    5.40       231
  Oct      1   200    5.40       231
  Oct      1   130    5.40       231
  Oct      1   100    5.40       231
  Oct      1    30    5.40       231
  Oct      1     0    5.40       231
  Sep     30  2330    5.40       231
  Sep     30  2300    5.40       231
  Sep     30  2230    5.40       231
  Sep     30  2200    5.41       234
  Sep     30  2130    5.40       231
  Sep     30  2100    5.40       231
  Sep     30  2030    5.41       234
  Sep     30  2000    5.41       234
  Sep     30  1930    5.41       234
  Sep     30  1900    5.41       234
  Sep     30  1830    5.41       234
  Sep     30  1800    5.41       234
  Sep     30  1730    5.41       234
  Sep     30  1700    5.41       234
  Sep     30  1630    5.41       234
  Sep     30  1600    5.41       234
  Sep     30  1530    5.41       234
  Sep     30  1500    5.41       234
  Sep     30  1430    5.42       236
  Sep     30  1400    5.41       234
  Sep     30  1330    5.42       236
  Sep     30  1300    5.42       236
  Sep     30  1230    5.42       236
  Sep     30  1200    5.42       236
  Sep     30  1130    5.42       236
  Sep     30  1100    5.42       236
  Sep     30  1030    5.42       236
  Sep     30  1000    5.42       236
  Sep     30   930    5.42       236
  Sep     30   900    5.42       236
  Sep     30   830    5.42       236
  Sep     30   800    5.42       236
  Sep     30   730    5.42       236
  Sep     30   700    5.42       236
  Sep     30   630    5.42       236
  Sep     30   600    5.42       236
  Sep     30   530    5.42       236
  Sep     30   500    5.42       236
  Sep     30   430    5.42       236
  Sep     30   400    5.42       236
  Sep     30   330    5.43       239
  Sep     30   300    5.43       239
  Sep     30   230    5.43       239
  Sep     30   200    5.44       241
  Sep     30   130    5.44       241
  Sep     30   100    5.44       241
  Sep     30    30    5.45       244
  Sep     30     0    5.45       244
  Sep     29  2330    5.46       246
  Sep     29  2300    5.47       249
  Sep     29  2230    5.49       254
  Sep     29  2200    5.52       262
  Sep     29  2130    5.56       273
  Sep     29  2100    5.60       284
  Sep     29  2030    5.66       302
  Sep     29  2000    5.74       326
  Sep     29  1930    5.82       352
  Sep     29  1900    5.91       383
  Sep     29  1830    6.01       419
  Sep     29  1800    6.12       462
  Sep     29  1730    6.23       508
  Sep     29  1700    6.33       553
  Sep     29  1630    6.40       585
  Sep     29  1600    6.45       610
  Sep     29  1530    6.47       619
  Sep     29  1500    6.47       619
  Sep     29  1430    6.47       619
  Sep     29  1400    6.46       614
  Sep     29  1330    6.47       619
  Sep     29  1300    6.47       619
  Sep     29  1230    6.48       624
  Sep     29  1200    6.47       619
  Sep     29  1130    6.47       619
  Sep     29  1100    6.47       619
  Sep     29  1030    6.47       619
  Sep     29  1000    6.47       619
  Sep     29   930    6.47       619
  Sep     29   900    6.47       619
  Sep     29   830    6.47       619
  Sep     29   800    6.47       619
  Sep     29   730    6.46       614
  Sep     29   700    6.47       619
  Sep     29   630    6.46       614
  Sep     29   600    6.46       614
  Sep     29   530    6.46       614
  Sep     29   500    6.46       614
  Sep     29   430    6.47       619
  Sep     29   400    6.47       619
  Sep     29   330    6.46       614
  Sep     29   300    6.46       614
  Sep     29   230    6.47       619
  Sep     29   200    6.47       619
  Sep     29   130    6.46       614
  Sep     29   100    6.47       619
  Sep     29    30    6.46       614
  Sep     29     0    6.46       614
  Sep     28  2330    6.47       619
  Sep     28  2300    6.46       614
  Sep     28  2230    6.46       614
  Sep     28  2200    6.46       614
  Sep     28  2130    6.47       619
  Sep     28  2100    6.46       614
  Sep     28  2030    6.46       614
  Sep     28  2000    6.46       614
  Sep     28  1930    6.46       614
  Sep     28  1900    6.46       614
  Sep     28  1830    6.47       619
  Sep     28  1800    6.47       619
  Sep     28  1730    6.47       619
  Sep     28  1700    6.47       619
  Sep     28  1630    6.47       619
  Sep     28  1600    6.46       614
  Sep     28  1530    6.46       614
  Sep     28  1500    6.47       619
  Sep     28  1430    6.47       619
  Sep     28  1400    6.47       619
  Sep     28  1330    6.47       619
  Sep     28  1300    6.47       619
  Sep     28  1230    6.46       614
  Sep     28  1200    6.46       614
  Sep     28  1130    6.48       624
  Sep     28  1100    6.47       619
  Sep     28  1030    6.47       619
  Sep     28  1000    6.47       619
  Sep     28   930    6.47       619
  Sep     28   900    6.47       619
  Sep     28   830    6.47       619
  Sep     28   800    6.46       614
  Sep     28   730    6.47       619
  Sep     28   700    6.47       619
  Sep     28   630    6.46       614
  Sep     28   600    6.46       614
  Sep     28   530    6.47       619
  Sep     28   500    6.47       619
  Sep     28   430    6.46       614
  Sep     28   400    6.47       619
  Sep     28   330    6.46       614
  Sep     28   300    6.47       619
  Sep     28   230    6.47       619
  Sep     28   200    6.46       614
  Sep     28   130    6.46       614
  Sep     28   100    6.46       614
  Sep     28    30    6.46       614
  Sep     28     0    6.46       614
  Sep     27  2330    6.46       614
  Sep     27  2300    6.46       614
  Sep     27  2230    6.46       614
  Sep     27  2200    6.46       614
  Sep     27  2130    6.47       619
  Sep     27  2100    6.46       614
  Sep     27  2030    6.46       614
  Sep     27  2000    6.46       614
  Sep     27  1930    6.45       610
  Sep     27  1900    6.46       614
  Sep     27  1830    6.46       614
  Sep     27  1800    6.46       614
  Sep     27  1730    6.46       614
  Sep     27  1700    6.46       614
  Sep     27  1630    6.45       610
  Sep     27  1600    6.46       614
  Sep     27  1530    6.45       610
  Sep     27  1500    6.47       619
  Sep     27  1430    6.46       614
  Sep     27  1400    6.46       614
  Sep     27  1330    6.46       614
  Sep     27  1300    6.46       614
  Sep     27  1230    6.46       614
  Sep     27  1200    6.46       614
  Sep     27  1130    6.46       614
  Sep     27  1100    6.46       614
  Sep     27  1030    6.47       619
  Sep     27  1000    6.46       614
  Sep     27   930    6.48       624
  Sep     27   900    6.47       619
  Sep     27   830    6.47       619
  Sep     27   800    6.47       619
  Sep     27   730    6.46       614
  Sep     27   700    6.47       619
  Sep     27   630    6.46       614
  Sep     27   600    6.46       614
  Sep     27   530    6.47       619
  Sep     27   500    6.46       614
  Sep     27   430    6.47       619
  Sep     27   400    6.47       619
  Sep     27   330    6.46       614
  Sep     27   300    6.46       614
  Sep     27   230    6.46       614
  Sep     27   200    6.46       614
  Sep     27   130    6.46       614
  Sep     27   100    6.47       619
  Sep     27    30    6.46       614
  Sep     27     0    6.46       614
  Sep     26  2330    6.46       614
  Sep     26  2300    6.46       614
  Sep     26  2230    6.47       619
  Sep     26  2200    6.46       614
  Sep     26  2130    6.46       614
  Sep     26  2100    6.45       610
  Sep     26  2030    6.46       614
  Sep     26  2000    6.45       610
  Sep     26  1930    6.46       614
  Sep     26  1900    6.46       614
  Sep     26  1830    6.46       614
  Sep     26  1800    6.46       614
  Sep     26  1730    6.46       614
  Sep     26  1700    6.45       610
  Sep     26  1630    6.46       614
  Sep     26  1600    6.46       614
  Sep     26  1530    6.47       619
  Sep     26  1500    6.46       614
  Sep     26  1430    6.46       614
  Sep     26  1400    6.46       614
  Sep     26  1330    6.46       614
  Sep     26  1300    6.47       619
  Sep     26  1230    6.46       614
  Sep     26  1200    6.47       619
  Sep     26  1130    6.47       619
  Sep     26  1100    6.47       619
  Sep     26  1030    6.46       614
  Sep     26  1000    6.46       614
  Sep     26   930    6.46       614
  Sep     26   900    6.46       614
  Sep     26   830    6.47       619
  Sep     26   800    6.46       614
  Sep     26   730    6.47       619
  Sep     26   700    6.46       614
  Sep     26   630    6.47       619
  Sep     26   600    6.46       614
  Sep     26   530    6.47       619
  Sep     26   500    6.46       614
  Sep     26   430    6.46       614
  Sep     26   400    6.47       619
  Sep     26   330    6.46       614
  Sep     26   300    6.47       619
  Sep     26   230    6.46       614
  Sep     26   200    6.46       614
  Sep     26   130    6.46       614
  Sep     26   100    6.46       614
  Sep     26    30    6.46       614
  Sep     26     0    6.46       614
  Sep     25  2330    6.46       614
  Sep     25  2300    6.46       614
  Sep     25  2230    6.46       614
  Sep     25  2200    6.46       614
  Sep     25  2130    6.46       614
  Sep     25  2100    6.45       610
  Sep     25  2030    6.45       610
  Sep     25  2000    6.46       614
  Sep     25  1930    6.46       614
  Sep     25  1900    6.45       610
  Sep     25  1830    6.46       614
  Sep     25  1800    6.46       614
  Sep     25  1730    6.46       614
  Sep     25  1700    6.46       614
  Sep     25  1630    6.46       614
  Sep     25  1600    6.45       610
  Sep     25  1530    6.46       614
  Sep     25  1500    6.46       614
  Sep     25  1430    6.46       614
  Sep     25  1400    6.46       614
  Sep     25  1330    6.46       614
  Sep     25  1300    6.47       619
  Sep     25  1230    6.47       619
  Sep     25  1200    6.47       619
  Sep     25  1130    6.47       619
  Sep     25  1100    6.46       614
  Sep     25  1030    6.47       619
  Sep     25  1000    6.47       619
  Sep     25   930    6.47       619
  Sep     25   900    6.48       624
  Sep     25   830    6.47       619
  Sep     25   800    6.46       614
  Sep     25   730    6.46       614
  Sep     25   700    6.46       614
  Sep     25   630    6.46       614
  Sep     25   600    6.47       619
  Sep     25   530    6.46       614
  Sep     25   500    6.46       614
  Sep     25   430    6.46       614
  Sep     25   400    6.46       614
  Sep     25   330    6.46       614
  Sep     25   300    6.46       614
  Sep     25   230    6.46       614
  Sep     25   200    6.47       619
  Sep     25   130    6.46       614
  Sep     25   100    6.46       614
  Sep     25    30    6.47       619
  Sep     25     0    6.45       610
  Sep     24  2330    6.46       614
  Sep     24  2300    6.45       610
  Sep     24  2230    6.46       614
  Sep     24  2200    6.46       614
  Sep     24  2130    6.45       610
  Sep     24  2100    6.46       614
  Sep     24  2030    6.46       614
  Sep     24  2000    6.45       610
  Sep     24  1930    6.46       614
  Sep     24  1900    6.46       614
  Sep     24  1830    6.46       614
  Sep     24  1800    6.46       614
  Sep     24  1730    6.45       610
  Sep     24  1700    6.46       614
  Sep     24  1630    6.46       614
  Sep     24  1600    6.46       614
  Sep     24  1530    6.47       619
  Sep     24  1500    6.46       614
  Sep     24  1430    6.46       614
  Sep     24  1400    6.46       614
  Sep     24  1330    6.46       614
  Sep     24  1300    6.47       619
  Sep     24  1230    6.47       619
  Sep     24  1200    6.47       619
  Sep     24  1130    6.46       614
  Sep     24  1100    6.46       614
  Sep     24  1030    6.48       624
  Sep     24  1000    6.47       619
  Sep     24   930    6.47       619
  Sep     24   900    6.47       619
  Sep     24   830    6.47       619
  Sep     24   800    6.47       619
  Sep     24   730    6.47       619
  Sep     24   700    6.46       614
  Sep     24   630    6.46       614
  Sep     24   600    6.46       614
  Sep     24   530    6.47       619
  Sep     24   500    6.46       614
  Sep     24   430    6.46       614
  Sep     24   400    6.46       614
  Sep     24   330    6.47       619
  Sep     24   300    6.46       614
  Sep     24   230    6.46       614
  Sep     24   200    6.46       614
  Sep     24   130    6.47       619
  Sep     24   100    6.45       610
  Sep     24    30    6.46       614
  Sep     24     0    6.46       614
  Sep     23  2330    6.46       614
  Sep     23  2300    6.46       614
  Sep     23  2230    6.46       614
  Sep     23  2200    6.46       614
  Sep     23  2130    6.46       614
  Sep     23  2100    6.46       614
  Sep     23  2030    6.46       614
  Sep     23  2000    6.46       614
  Sep     23  1930    6.46       614
  Sep     23  1900    6.46       614
  Sep     23  1830    6.46       614
  Sep     23  1800    6.45       610
  Sep     23  1730    6.45       610
  Sep     23  1700    6.46       614
  Sep     23  1630    6.46       614
  Sep     23  1600    6.46       614
  Sep     23  1530    6.46       614
  Sep     23  1500    6.47       619
  Sep     23  1430    6.47       619
  Sep     23  1400    6.46       614
  Sep     23  1330    6.47       619
  Sep     23  1300    6.47       619
  Sep     23  1230    6.47       619
  Sep     23  1200    6.47       619
  Sep     23  1130    6.47       619
  Sep     23  1100    6.47       619
  Sep     23  1030    6.46       614
  Sep     23  1000    6.47       619
  Sep     23   930    6.47       619
  Sep     23   900    6.46       614
  Sep     23   830    6.46       614
  Sep     23   800    6.47       619
  Sep     23   730    6.46       614
  Sep     23   700    6.46       614
  Sep     23   630    6.46       614
  Sep     23   600    6.46       614
  Sep     23   530    6.46       614
  Sep     23   500    6.47       619
  Sep     23   430    6.46       614
  Sep     23   400    6.47       619
  Sep     23   330    6.47       619
  Sep     23   300    6.47       619
  Sep     23   230    6.47       619
  Sep     23   200    6.46       614
  Sep     23   130    6.47       619
  Sep     23   100    6.46       614
  Sep     23    30    6.46       614
  Sep     23     0    6.46       614
  Sep     22  2330    6.46       614
  Sep     22  2300    6.46       614
  Sep     22  2230    6.46       614
  Sep     22  2200    6.45       610
  Sep     22  2130    6.46       614
  Sep     22  2100    6.46       614
  Sep     22  2030    6.45       610
  Sep     22  2000    6.45       610
  Sep     22  1930    6.46       614
  Sep     22  1900    6.46       614
  Sep     22  1830    6.46       614
  Sep     22  1800    6.47       619
  Sep     22  1730    6.46       614
  Sep     22  1700    6.46       614
  Sep     22  1630    6.47       619
  Sep     22  1600    6.46       614
  Sep     22  1530    6.46       614
  Sep     22  1500    6.47       619
  Sep     22  1430    6.47       619
  Sep     22  1400    6.47       619
  Sep     22  1330    6.47       619
  Sep     22  1300    6.47       619
  Sep     22  1230    6.47       619
  Sep     22  1200    6.46       614
  Sep     22  1130    6.47       619
  Sep     22  1100    6.47       619
  Sep     22  1030    6.47       619
  Sep     22  1000    6.46       614
  Sep     22   930    6.47       619
  Sep     22   900    6.47       619
  Sep     22   830    6.46       614
  Sep     22   800    6.46       614
  Sep     22   730    6.47       619
  Sep     22   700    6.46       614
  Sep     22   630    6.46       614
  Sep     22   600    6.46       614
  Sep     22   530    6.46       614
  Sep     22   500    6.45       610
  Sep     22   430    6.46       614
  Sep     22   400    6.45       610
  Sep     22   330    6.46       614
  Sep     22   300    6.46       614
  Sep     22   230    6.45       610
  Sep     22   200    6.46       614
  Sep     22   130    6.46       614
  Sep     22   100    6.45       610
  Sep     22    30    6.45       610
  Sep     22     0    6.45       610
  Sep     21  2330    6.46       614
  Sep     21  2300    6.46       614
  Sep     21  2230    6.46       614
  Sep     21  2200    6.45       610
  Sep     21  2130    6.46       614
  Sep     21  2100    6.45       610
  Sep     21  2030    6.45       610
  Sep     21  2000    6.46       614
  Sep     21  1930    6.46       614
  Sep     21  1900    6.46       614
  Sep     21  1830    6.46       614
  Sep     21  1800    6.46       614
  Sep     21  1730    6.46       614
  Sep     21  1700    6.46       614
  Sep     21  1630    6.47       619
  Sep     21  1600    6.47       619
  Sep     21  1530    6.47       619
  Sep     21  1500    6.47       619
  Sep     21  1430    6.48       624
  Sep     21  1400    6.48       624
  Sep     21  1330    6.48       624
  Sep     21  1300    6.47       619
  Sep     21  1230    6.47       619
  Sep     21  1200    6.48       624
  Sep     21  1130    6.48       624
  Sep     21  1100    6.48       624
  Sep     21  1030    6.48       624
  Sep     21  1000    6.49       629
  Sep     21   930    6.48       624
  Sep     21   900    6.48       624
  Sep     21   830    6.49       629
  Sep     21   800    6.48       624
  Sep     21   730    6.48       624
  Sep     21   700    6.48       624
  Sep     21   630    6.47       619
  Sep     21   600    6.47       619
  Sep     21   530    6.47       619
  Sep     21   500    6.47       619
  Sep     21   430    6.47       619
  Sep     21   400    6.47       619
  Sep     21   330    6.47       619
  Sep     21   300    6.47       619
  Sep     21   230    6.47       619
  Sep     21   200    6.48       624
  Sep     21   130    6.47       619
  Sep     21   100    6.48       624
  Sep     21    30    6.47       619
  Sep     21     0    6.48       624
  Sep     20  2330    6.47       619
  Sep     20  2300    6.47       619
  Sep     20  2230    6.47       619
  Sep     20  2200    6.48       624
  Sep     20  2130    6.47       619
  Sep     20  2100    6.47       619
  Sep     20  2030    6.47       619
  Sep     20  2000    6.47       619
  Sep     20  1930    6.47       619
  Sep     20  1900    6.46       614
  Sep     20  1830    6.47       619
  Sep     20  1800    6.47       619
  Sep     20  1730    6.47       619
  Sep     20  1700    6.47       619
  Sep     20  1630    6.48       624
  Sep     20  1600    6.48       624
  Sep     20  1530    6.48       624
  Sep     20  1500    6.47       619
  Sep     20  1430    6.47       619
  Sep     20  1400    6.48       624
  Sep     20  1330    6.48       624
  Sep     20  1300    6.48       624
  Sep     20  1230    6.49       629
  Sep     20  1200    6.48       624
  Sep     20  1130    6.48       624
  Sep     20  1100    6.48       624
  Sep     20  1030    6.49       629
  Sep     20  1000    6.48       624
  Sep     20   930    6.49       629
  Sep     20   900    6.48       624
  Sep     20   830    6.48       624
  Sep     20   800    6.47       619
  Sep     20   730    6.47       619
  Sep     20   700    6.47       619
  Sep     20   630    6.46       614
  Sep     20   600    6.45       610
  Sep     20   530    6.41       590
  Sep     20   500    6.37       571
  Sep     20   430    6.35       562
  Sep     20   400    6.38       576
  Sep     20   330    6.42       595
  Sep     20   300    6.46       614
  Sep     20   230    6.47       619
  Sep     20   200    6.47       619
  Sep     20   130    6.47       619
  Sep     20   100    6.47       619
  Sep     20    30    6.47       619
  Sep     20     0    6.47       619
  Sep     19  2330    6.47       619
  Sep     19  2300    6.47       619
  Sep     19  2230    6.46       614
  Sep     19  2200    6.47       619
  Sep     19  2130    6.47       619
  Sep     19  2100    6.47       619
  Sep     19  2030    6.46       614
  Sep     19  2000    6.47       619
  Sep     19  1930    6.46       614
  Sep     19  1900    6.47       619
  Sep     19  1830    6.47       619
  Sep     19  1800    6.47       619
  Sep     19  1730    6.46       614
  Sep     19  1700    6.47       619
  Sep     19  1630    6.48       624
  Sep     19  1600    6.47       619
  Sep     19  1530    6.47       619
  Sep     19  1500    6.47       619
  Sep     19  1430    6.47       619
  Sep     19  1400    6.48       624
  Sep     19  1330    6.48       624
  Sep     19  1300    6.48       624
  Sep     19  1230    6.47       619
  Sep     19  1200    6.47       619
  Sep     19  1130    6.48       624
  Sep     19  1100    6.48       624
  Sep     19  1030    6.47       619
  Sep     19  1000    6.48       624
  Sep     19   930    6.49       629
  Sep     19   900    6.48       624
  Sep     19   830    6.48       624
  Sep     19   800    6.48       624
  Sep     19   730    6.47       619
  Sep     19   700    6.47       619
  Sep     19   630    6.47       619
  Sep     19   600    6.47       619
  Sep     19   530    6.47       619
  Sep     19   500    6.47       619
  Sep     19   430    6.46       614
  Sep     19   400    6.47       619
  Sep     19   330    6.46       614
  Sep     19   300    6.47       619
  Sep     19   230    6.47       619
  Sep     19   200    6.46       614
  Sep     19   130    6.47       619
  Sep     19   100    6.47       619
  Sep     19    30    6.47       619
  Sep     19     0    6.47       619
  Sep     18  2330    6.47       619
  Sep     18  2300    6.46       614
  Sep     18  2230    6.47       619
  Sep     18  2200    6.47       619
  Sep     18  2130    6.47       619
  Sep     18  2100    6.47       619
  Sep     18  2030    6.47       619
  Sep     18  2000    6.47       619
  Sep     18  1930    6.47       619
  Sep     18  1900    6.46       614
  Sep     18  1830    6.47       619
  Sep     18  1800    6.47       619
  Sep     18  1730    6.47       619
  Sep     18  1700    6.47       619
  Sep     18  1630    6.47       619
  Sep     18  1600    6.47       619
  Sep     18  1530    6.48       624
  Sep     18  1500    6.47       619
  Sep     18  1430    6.47       619
  Sep     18  1400    6.48       624
  Sep     18  1330    6.48       624
  Sep     18  1300    6.47       619
  Sep     18  1230    6.48       624
  Sep     18  1200    6.47       619
  Sep     18  1130    6.47       619
  Sep     18  1100    6.47       619
  Sep     18  1030    6.48       624
  Sep     18  1000    6.47       619
  Sep     18   930    6.47       619
  Sep     18   900    6.48       624
  Sep     18   830    6.47       619
  Sep     18   800    6.47       619
  Sep     18   730    6.47       619
  Sep     18   700    6.46       614
  Sep     18   630    6.47       619
  Sep     18   600    6.46       614
  Sep     18   530    6.46       614
  Sep     18   500    6.46       614
  Sep     18   430    6.46       614
  Sep     18   400    6.46       614
  Sep     18   330    6.46       614
  Sep     18   300    6.46       614
  Sep     18   230    6.45       610
  Sep     18   200    6.46       614
  Sep     18   130    6.47       619
  Sep     18   100    6.47       619
  Sep     18    30    6.46       614
  Sep     18     0    6.46       614
  Sep     17  2330    6.46       614
  Sep     17  2300    6.46       614
  Sep     17  2230    6.46       614
  Sep     17  2200    6.46       614
  Sep     17  2130    6.45       610
  Sep     17  2100    6.46       614
  Sep     17  2030    6.47       619
  Sep     17  2000    6.46       614
  Sep     17  1930    6.46       614
  Sep     17  1900    6.45       610
  Sep     17  1830    6.46       614
  Sep     17  1800    6.46       614
  Sep     17  1730    6.46       614
  Sep     17  1700    6.46       614
  Sep     17  1630    6.46       614
  Sep     17  1600    6.46       614
  Sep     17  1530    6.45       610
  Sep     17  1500    6.44       605
  Sep     17  1430    6.44       605
  Sep     17  1400    6.43       600
  Sep     17  1330    6.43       600
  Sep     17  1300    6.43       600
  Sep     17  1230    6.44       605
  Sep     17  1200    6.44       605
  Sep     17  1130    6.43       600
  Sep     17  1100    6.44       605
  Sep     17  1030    6.43       600
  Sep     17  1000    6.44       605
  Sep     17   930    6.44       605
  Sep     17   900    6.43       600
  Sep     17   830    6.43       600
  Sep     17   800    6.44       605
  Sep     17   730    6.43       600
  Sep     17   700    6.42       595
  Sep     17   630    6.43       600
  Sep     17   600    6.43       600
  Sep     17   530    6.43       600
  Sep     17   500    6.43       600
  Sep     17   430    6.42       595
  Sep     17   400    6.42       595
  Sep     17   330    6.43       600
  Sep     17   300    6.42       595
  Sep     17   230    6.42       595
  Sep     17   200    6.43       600
  Sep     17   130    6.41       590
  Sep     17   100    6.42       595
  Sep     17    30    6.42       595
  Sep     17     0    6.43       600
  Sep     16  2330    6.42       595
  Sep     16  2300    6.43       600
  Sep     16  2230    6.42       595
  Sep     16  2200    6.42       595
  Sep     16  2130    6.42       595
  Sep     16  2100    6.42       595
  Sep     16  2030    6.42       595
  Sep     16  2000    6.42       595
  Sep     16  1930    6.42       595
  Sep     16  1900    6.43       600
  Sep     16  1830    6.42       595
  Sep     16  1800    6.42       595
  Sep     16  1730    6.42       595
  Sep     16  1700    6.42       595
  Sep     16  1630    6.42       595
  Sep     16  1600    6.42       595
  Sep     16  1530    6.43       600
  Sep     16  1500    6.43       600
  Sep     16  1430    6.43       600
  Sep     16  1400    6.42       595
  Sep     16  1330    6.43       600
  Sep     16  1300    6.43       600
  Sep     16  1230    6.43       600
  Sep     16  1200    6.43       600
  Sep     16  1130    6.42       595
  Sep     16  1100    6.43       600
  Sep     16  1030    6.43       600
  Sep     16  1000    6.43       600
  Sep     16   930    6.43       600
  Sep     16   900    6.42       595
  Sep     16   830    6.43       600
  Sep     16   800    6.43       600
  Sep     16   730    6.42       595
  Sep     16   700    6.43       600
  Sep     16   630    6.43       600
  Sep     16   600    6.42       595
  Sep     16   530    6.42       595
  Sep     16   500    6.42       595
  Sep     16   430    6.43       600
  Sep     16   400    6.42       595
  Sep     16   330    6.42       595
  Sep     16   300    6.42       595
  Sep     16   230    6.42       595
  Sep     16   200    6.42       595
  Sep     16   130    6.42       595
  Sep     16   100    6.42       595
  Sep     16    30    6.42       595
  Sep     16     0    6.42       595
  Sep     15  2330    6.42       595
  Sep     15  2300    6.43       600
  Sep     15  2230    6.42       595
  Sep     15  2200    6.41       590
  Sep     15  2130    6.42       595
  Sep     15  2100    6.41       590
  Sep     15  2030    6.42       595
  Sep     15  2000    6.42       595
  Sep     15  1930    6.42       595
  Sep     15  1900    6.42       595
  Sep     15  1830    6.42       595
  Sep     15  1800    6.42       595
  Sep     15  1730    6.42       595
  Sep     15  1700    6.42       595
  Sep     15  1630    6.43       600
  Sep     15  1600    6.42       595
  Sep     15  1530    6.43       600
  Sep     15  1500    6.43       600
  Sep     15  1430    6.43       600
  Sep     15  1400    6.41       590
  Sep     15  1330    6.42       595
  Sep     15  1300    6.43       600
  Sep     15  1230    6.43       600
  Sep     15  1200    6.43       600
  Sep     15  1130    6.42       595
  Sep     15  1100    6.42       595
  Sep     15  1030    6.42       595
  Sep     15  1000    6.43       600
  Sep     15   930    6.42       595
  Sep     15   900    6.43       600
  Sep     15   830    6.42       595
  Sep     15   800    6.42       595
  Sep     15   730    6.42       595
  Sep     15   700    6.42       595
  Sep     15   630    6.42       595
  Sep     15   600    6.42       595
  Sep     15   530    6.42       595
  Sep     15   500    6.42       595
  Sep     15   430    6.42       595
  Sep     15   400    6.42       595
  Sep     15   330    6.41       590
  Sep     15   300    6.42       595
  Sep     15   230    6.42       595
  Sep     15   200    6.42       595
  Sep     15   130    6.42       595
  Sep     15   100    6.42       595
  Sep     15    30    6.41       590
  Sep     15     0    6.42       595
  Sep     14  2330    6.42       595
  Sep     14  2300    6.41       590
  Sep     14  2230    6.42       595
  Sep     14  2200    6.42       595
  Sep     14  2130    6.42       595
  Sep     14  2100    6.42       595
  Sep     14  2030    6.42       595
  Sep     14  2000    6.42       595
  Sep     14  1930    6.42       595
  Sep     14  1900    6.42       595
  Sep     14  1830    6.42       595
  Sep     14  1800    6.42       595
  Sep     14  1730    6.42       595
  Sep     14  1700    6.42       595
  Sep     14  1630    6.42       595
  Sep     14  1600    6.43       600
  Sep     14  1530    6.43       600
  Sep     14  1500    6.42       595
  Sep     14  1430    6.42       595
  Sep     14  1400    6.42       595
  Sep     14  1330    6.43       600
  Sep     14  1300    6.43       600
  Sep     14  1230    6.43       600
  Sep     14  1200    6.43       600
  Sep     14  1130    6.43       600
  Sep     14  1100    6.43       600
  Sep     14  1030    6.43       600
  Sep     14  1000    6.44       605
  Sep     14   930    6.43       600
  Sep     14   900    6.42       595
  Sep     14   830    6.43       600
  Sep     14   800    6.42       595
  Sep     14   730    6.42       595
  Sep     14   700    6.43       600
  Sep     14   630    6.43       600
  Sep     14   600    6.42       595
  Sep     14   530    6.42       595
  Sep     14   500    6.42       595
  Sep     14   430    6.42       595
  Sep     14   400    6.43       600
  Sep     14   330    6.42       595
  Sep     14   300    6.42       595
  Sep     14   230    6.42       595
  Sep     14   200    6.42       595
  Sep     14   130    6.44       605
  Sep     14   100    6.42       595
  Sep     14    30    6.42       595
  Sep     14     0    6.42       595
  Sep     13  2330    6.42       595
  Sep     13  2300    6.41       590
  Sep     13  2230    6.41       590
  Sep     13  2200    6.41       590
  Sep     13  2130    6.41       590
  Sep     13  2100    6.41       590
  Sep     13  2030    6.41       590
  Sep     13  2000    6.41       590
  Sep     13  1930    6.41       590
  Sep     13  1900    6.42       595
  Sep     13  1830    6.42       595
  Sep     13  1800    6.42       595
  Sep     13  1730    6.42       595
  Sep     13  1700    6.42       595
  Sep     13  1630    6.43       600
  Sep     13  1600    6.42       595
  Sep     13  1530    6.43       600
  Sep     13  1500    6.43       600
  Sep     13  1430    6.42       595
  Sep     13  1400    6.44       605
  Sep     13  1330    6.43       600
  Sep     13  1300    6.43       600
  Sep     13  1230    6.43       600
  Sep     13  1200    6.43       600
  Sep     13  1130    6.43       600
  Sep     13  1100    6.43       600
  Sep     13  1030    6.43       600
  Sep     13  1000    6.43       600
  Sep     13   930    6.43       600
  Sep     13   900    6.44       605
  Sep     13   830    6.43       600
  Sep     13   800    6.43       600
  Sep     13   730    6.44       605
  Sep     13   700    6.43       600
  Sep     13   630    6.42       595
  Sep     13   600    6.43       600
  Sep     13   530    6.42       595
  Sep     13   500    6.43       600
  Sep     13   430    6.42       595
  Sep     13   400    6.42       595
  Sep     13   330    6.42       595
  Sep     13   300    6.42       595
  Sep     13   230    6.43       600
  Sep     13   200    6.42       595
  Sep     13   130    6.42       595
  Sep     13   100    6.42       595
  Sep     13    30    6.42       595
  Sep     13     0    6.43       600
  Sep     12  2330    6.42       595
  Sep     12  2300    6.42       595
  Sep     12  2230    6.42       535
  Sep     12  2200    6.42       535
  Sep     12  2130    6.42       535
  Sep     12  2100    6.42       535
  Sep     12  2030    6.43       539
  Sep     12  2000    6.42       535
  Sep     12  1930    6.42       535
  Sep     12  1900    6.42       535
  Sep     12  1830    6.42       535
  Sep     12  1800    6.42       535
  Sep     12  1730    6.42       535
  Sep     12  1700    6.43       539
  Sep     12  1630    6.42       535
  Sep     12  1600    6.43       539
  Sep     12  1530    6.43       539
  Sep     12  1500    6.43       539
  Sep     12  1430    6.43       539
  Sep     12  1400    6.43       539
  Sep     12  1330    6.43       539
  Sep     12  1300    6.43       539
  Sep     12  1230    6.43       539
  Sep     12  1200    6.44       544
  Sep     12  1130    6.43       539
  Sep     12  1100    6.43       539
  Sep     12  1030    6.44       544
  Sep     12  1000    6.44       544
  Sep     12   930    6.44       544
  Sep     12   900    6.43       539
  Sep     12   830    6.44       544
  Sep     12   800    6.43       539
  Sep     12   730    6.43       539
  Sep     12   700    6.43       539
  Sep     12   630    6.44       544
  Sep     12   600    6.43       539
  Sep     12   530    6.43       539
  Sep     12   500    6.43       539
  Sep     12   430    6.43       539
  Sep     12   400    6.43       539
  Sep     12   330    6.42       535
  Sep     12   300    6.42       535
  Sep     12   230    6.43       539
  Sep     12   200    6.43       539
  Sep     12   130    6.43       539
  Sep     12   100    6.42       535
  Sep     12    30    6.42       535
  Sep     12     0    6.43       539
  Sep     11  2330    6.42       535
  Sep     11  2300    6.43       539
  Sep     11  2230    6.43       539
  Sep     11  2200    6.43       539
  Sep     11  2130    6.43       539
  Sep     11  2100    6.43       539
  Sep     11  2030    6.43       539
  Sep     11  2000    6.42       535
  Sep     11  1930    6.42       535
  Sep     11  1900    6.43       539
  Sep     11  1830    6.43       539
  Sep     11  1800    6.43       539
  Sep     11  1730    6.43       539
  Sep     11  1700    6.43       539
  Sep     11  1630    6.43       539
  Sep     11  1600    6.43       539
  Sep     11  1530    6.43       539
  Sep     11  1500    6.43       539
  Sep     11  1430    6.44       544
  Sep     11  1400    6.44       544
  Sep     11  1330    6.44       544
  Sep     11  1300    6.43       539
  Sep     11  1230    6.44       544
  Sep     11  1200    6.44       544
  Sep     11  1130    6.44       544
  Sep     11  1100    6.43       539
  Sep     11  1030    6.44       544
  Sep     11  1000    6.45       548
  Sep     11   930    6.44       544
  Sep     11   900    6.44       544
  Sep     11   830    6.44       544
  Sep     11   800    6.44       544
  Sep     11   730    6.45       548
  Sep     11   700    6.44       544
  Sep     11   630    6.45       548
  Sep     11   600    6.44       544
  Sep     11   530    6.45       548
  Sep     11   500    6.44       544
  Sep     11   430    6.44       544
  Sep     11   400    6.45       548
  Sep     11   330    6.45       548
  Sep     11   300    6.45       548
  Sep     11   230    6.45       548
  Sep     11   200    6.46       553
  Sep     11   130    6.45       548
  Sep     11   100    6.45       548
  Sep     11    30    6.45       548
  Sep     11     0    6.46       553
  Sep     10  2330    6.45       548
  Sep     10  2300    6.46       553
  Sep     10  2230    6.46       553
  Sep     10  2200    6.45       548
  Sep     10  2130    6.46       553
  Sep     10  2100    6.46       553
  Sep     10  2030    6.46       553
  Sep     10  2000    6.46       553
  Sep     10  1930    6.47       557
  Sep     10  1900    6.47       557
  Sep     10  1830    6.46       553
  Sep     10  1800    6.48       562
  Sep     10  1730    6.48       562
  Sep     10  1700    6.49       567
  Sep     10  1630    6.48       562
  Sep     10  1600    6.48       562
  Sep     10  1530    6.48       562
  Sep     10  1500    6.47       557
  Sep     10  1430    6.47       557
  Sep     10  1400    6.48       562
  Sep     10  1330    6.49       567
  Sep     10  1300    6.49       567
  Sep     10  1230    6.50       571
  Sep     10  1200    6.50       571
  Sep     10  1130    6.51       576
  Sep     10  1100    6.50       571
  Sep     10  1030    6.52       581
  Sep     10  1000    6.52       581
  Sep     10   930    6.53       585
  Sep     10   900    6.52       581
  Sep     10   830    6.52       581
  Sep     10   800    6.52       581
  Sep     10   730    6.53       585
  Sep     10   700    6.53       585
  Sep     10   630    6.53       585
  Sep     10   600    6.53       585
  Sep     10   530    6.54       590
  Sep     10   500    6.54       590
  Sep     10   430    6.55       595
  Sep     10   400    6.54       590
  Sep     10   330    6.54       590
  Sep     10   300    6.54       590
  Sep     10   230    6.55       595
  Sep     10   200    6.56       600
  Sep     10   130    6.57       605
  Sep     10   100    6.60       619
  Sep     10    30    6.63       634
  Sep     10     0    6.58       610
  Sep      9  2330    6.58       610
  Sep      9  2300    6.58       610
  Sep      9  2230    6.60       619
  Sep      9  2200    6.61       624
  Sep      9  2130    6.62       629
  Sep      9  2100    6.64       640
  Sep      9  2030    6.62       629
  Sep      9  2000    6.60       619
  Sep      9  1930    6.60       619
  Sep      9  1900    6.59       614
  Sep      9  1830    6.59       614
  Sep      9  1800    6.61       624
  Sep      9  1730    6.62       629
  Sep      9  1700    6.62       629
  Sep      9  1630    6.64       640
  Sep      9  1600    6.66       650
  Sep      9  1530    6.68       660
  Sep      9  1500    6.72       681
  Sep      9  1430    6.74       692
  Sep      9  1400    6.78       713
  Sep      9  1330    6.81       730
  Sep      9  1300    6.83       741
  Sep      9  1230    6.85       753
  Sep      9  1200    6.87       764
  Sep      9  1130    6.88       770
  Sep      9  1100    6.90       782
  Sep      9  1030    6.91       788
  Sep      9  1000    6.89       776
  Sep      9   930    6.87       764
  Sep      9   900    6.85       753
  Sep      9   830    6.88       770
  Sep      9   800    6.89       776
  Sep      9   730    6.90       782
  Sep      9   700    6.90       782
  Sep      9   630    6.90       782
  Sep      9   600    6.91       788
  Sep      9   530    6.90       782
  Sep      9   500    6.85       753
  Sep      9   430    6.75       697
  Sep      9   400    6.66       650
  Sep      9   330    6.65       645
  Sep      9   300    6.65       645
  Sep      9   230    6.66       650
  Sep      9   200    6.66       650
  Sep      9   130    6.65       645
  Sep      9   100    6.63       634
  Sep      9    30    6.62       629
  Sep      9     0    6.61       624
  Sep      8  2330    6.57       605
  Sep      8  2300    6.54       590
  Sep      8  2230    6.53       585
  Sep      8  2200    6.50       571
  Sep      8  2130    6.50       571
  Sep      8  2100    6.49       567
  Sep      8  2030    6.48       562
  Sep      8  2000    6.46       553
  Sep      8  1930    6.47       557
  Sep      8  1900    6.46       553
  Sep      8  1830    6.46       553
  Sep      8  1800    6.45       548
  Sep      8  1730    6.46       553
  Sep      8  1700    6.47       557
  Sep      8  1630    6.49       567
  Sep      8  1600    6.55       595
  Sep      8  1530    6.64       640
  Sep      8  1500    6.72       681
  Sep      8  1430    6.79       719
  Sep      8  1400    6.81       730
  Sep      8  1330    6.83       741
  Sep      8  1300    6.83       741
  Sep      8  1230    6.84       747
  Sep      8  1200    6.83       741
  Sep      8  1130    6.84       747
  Sep      8  1100    6.83       741
  Sep      8  1030    6.83       741
  Sep      8  1000    6.84       747
  Sep      8   930    6.84       747
  Sep      8   900    6.84       747
  Sep      8   830    6.84       747
  Sep      8   800    6.84       747
  Sep      8   730    6.84       747
  Sep      8   700    6.85       753
  Sep      8   630    6.84       747
  Sep      8   600    6.84       747
  Sep      8   530    6.84       747
  Sep      8   500    6.83       741
  Sep      8   430    6.83       741
  Sep      8   400    6.83       741
  Sep      8   330    6.83       741
  Sep      8   300    6.82       736
  Sep      8   230    6.84       747
  Sep      8   200    6.83       741
  Sep      8   130    6.84       747
  Sep      8   100    6.84       747
  Sep      8    30    6.84       747
  Sep      8     0    6.83       741
  Sep      7  2330    6.84       747
  Sep      7  2300    6.83       741
  Sep      7  2230    6.83       741
  Sep      7  2200    6.83       741
  Sep      7  2130    6.83       741
  Sep      7  2100    6.82       736
  Sep      7  2030    6.82       736
  Sep      7  2000    6.83       741
  Sep      7  1930    6.81       730
  Sep      7  1900    6.82       736
  Sep      7  1830    6.82       736
  Sep      7  1800    6.83       741
  Sep      7  1730    6.82       736
  Sep      7  1700    6.82       736
  Sep      7  1630    6.83       741
  Sep      7  1600    6.82       736
  Sep      7  1530    6.83       741
  Sep      7  1500    6.84       747
  Sep      7  1430    6.83       741
  Sep      7  1400    6.83       741
  Sep      7  1330    6.85       753
  Sep      7  1300    6.84       747
  Sep      7  1230    6.84       747
  Sep      7  1200    6.83       741
  Sep      7  1130    6.84       747
  Sep      7  1100    6.84       747
  Sep      7  1030    6.84       747
  Sep      7  1000    6.84       747
  Sep      7   930    6.84       747
  Sep      7   900    6.84       747
  Sep      7   830    6.83       741
  Sep      7   800    6.84       747
  Sep      7   730    6.83       741
  Sep      7   700    6.84       747
  Sep      7   630    6.84       747
  Sep      7   600    6.84       747
  Sep      7   530    6.83       741
  Sep      7   500    6.83       741
  Sep      7   430    6.83       741
  Sep      7   400    6.84       747
  Sep      7   330    6.84       747
  Sep      7   300    6.83       741
  Sep      7   230    6.83       741
  Sep      7   200    6.84       747
  Sep      7   130    6.83       741
  Sep      7   100    6.83       741
  Sep      7    30    6.84       747
  Sep      7     0    6.83       741
  Sep      6  2330    6.84       747
  Sep      6  2300    6.83       741
  Sep      6  2230    6.83       741
  Sep      6  2200    6.83       741
  Sep      6  2130    6.82       736
  Sep      6  2100    6.82       736
  Sep      6  2030    6.82       736
  Sep      6  2000    6.82       736
  Sep      6  1930    6.82       736
  Sep      6  1900    6.82       736
  Sep      6  1830    6.84       747
  Sep      6  1800    6.82       736
  Sep      6  1730    6.83       741
  Sep      6  1700    6.83       741
  Sep      6  1630    6.83       741
  Sep      6  1600    6.83       741
  Sep      6  1530    6.83       741
  Sep      6  1500    6.83       741
  Sep      6  1430    6.83       741
  Sep      6  1400    6.84       747
  Sep      6  1330    6.83       741
  Sep      6  1300    6.83       741
  Sep      6  1230    6.84       747
  Sep      6  1200    6.83       741
  Sep      6  1130    6.84       747
  Sep      6  1100    6.83       741
  Sep      6  1030    6.83       741
  Sep      6  1000    6.83       741
  Sep      6   930    6.84       747
  Sep      6   900    6.83       741
  Sep      6   830    6.84       747
  Sep      6   800    6.83       741
  Sep      6   730    6.84       747
  Sep      6   700    6.83       741
  Sep      6   630    6.83       741
  Sep      6   600    6.83       741
  Sep      6   530    6.83       741
  Sep      6   500    6.84       747
  Sep      6   430    6.84       747
  Sep      6   400    6.84       747
  Sep      6   330    6.83       741
  Sep      6   300    6.83       741
  Sep      6   230    6.83       741
  Sep      6   200    6.83       741
  Sep      6   130    6.83       741
  Sep      6   100    6.83       741
  Sep      6    30    6.84       747
  Sep      6     0    6.83       741
  Sep      5  2330    6.83       741
  Sep      5  2300    6.83       741
  Sep      5  2230    6.83       741
  Sep      5  2200    6.83       741
  Sep      5  2130    6.82       736
  Sep      5  2100    6.82       736
  Sep      5  2030    6.82       736
  Sep      5  2000    6.83       741
  Sep      5  1930    6.84       747
  Sep      5  1900    6.82       736
  Sep      5  1830    6.83       741
  Sep      5  1800    6.83       741
  Sep      5  1730    6.83       741
  Sep      5  1700    6.83       741
  Sep      5  1630    6.84       747
  Sep      5  1600    6.83       741
  Sep      5  1530    6.82       736
  Sep      5  1500    6.84       747
  Sep      5  1430    6.83       741
  Sep      5  1400    6.84       747
  Sep      5  1330    6.84       747
  Sep      5  1300    6.84       747
  Sep      5  1230    6.84       747
  Sep      5  1200    6.85       753
  Sep      5  1130    6.84       747
  Sep      5  1100    6.84       747
  Sep      5  1030    6.85       753
  Sep      5  1000    6.84       747
  Sep      5   930    6.85       753
  Sep      5   900    6.85       753
  Sep      5   830    6.84       747
  Sep      5   800    6.84       747
  Sep      5   730    6.84       747
  Sep      5   700    6.84       747
  Sep      5   630    6.84       747
  Sep      5   600    6.84       747
  Sep      5   530    6.84       747
  Sep      5   500    6.84       747
  Sep      5   430    6.84       747
  Sep      5   400    6.83       741
  Sep      5   330    6.83       741
  Sep      5   300    6.83       741
  Sep      5   230    6.84       747
  Sep      5   200    6.83       741
  Sep      5   130    6.84       747
  Sep      5   100    6.84       747
  Sep      5    30    6.82       736
  Sep      5     0    6.84       747
  Sep      4  2330    6.83       741
  Sep      4  2300    6.83       741
  Sep      4  2230    6.84       747
  Sep      4  2200    6.83       741
  Sep      4  2130    6.83       741
  Sep      4  2100    6.83       741
  Sep      4  2030    6.83       741
  Sep      4  2000    6.84       747
  Sep      4  1930    6.83       741
  Sep      4  1900    6.83       741
  Sep      4  1830    6.84       747
  Sep      4  1800    6.84       747
  Sep      4  1730    6.84       747
  Sep      4  1700    6.84       747
  Sep      4  1630    6.84       747
  Sep      4  1600    6.84       747
  Sep      4  1530    6.84       747
  Sep      4  1500    6.85       753
  Sep      4  1430    6.84       747
  Sep      4  1400    6.84       747
  Sep      4  1330    6.83       741
  Sep      4  1300    6.84       747
  Sep      4  1230    6.84       747
  Sep      4  1200    6.84       747
  Sep      4  1130    6.84       747
  Sep      4  1100    6.84       747
  Sep      4  1030    6.84       747
  Sep      4  1000    6.84       747
  Sep      4   930    6.84       747
  Sep      4   900    6.85       753
  Sep      4   830    6.83       741
  Sep      4   800    6.84       747
  Sep      4   730    6.84       747
  Sep      4   700    6.83       741
  Sep      4   630    6.84       747
  Sep      4   600    6.84       747
  Sep      4   530    6.84       747
  Sep      4   500    6.84       747
  Sep      4   430    6.84       747
  Sep      4   400    6.84       747
  Sep      4   330    6.84       747
  Sep      4   300    6.84       747
  Sep      4   230    6.83       741
  Sep      4   200    6.84       747
  Sep      4   130    6.84       747
  Sep      4   100    6.84       747
  Sep      4    30    6.83       741
  Sep      4     0    6.84       747
  Sep      3  2330    6.83       741
  Sep      3  2300    6.83       741
  Sep      3  2230    6.84       747
  Sep      3  2200    6.85       753
  Sep      3  2130    6.83       741
  Sep      3  2100    6.84       747
  Sep      3  2030    6.83       741
  Sep      3  2000    6.84       747
  Sep      3  1930    6.84       747
  Sep      3  1900    6.84       747
  Sep      3  1830    6.84       747
  Sep      3  1800    6.83       741
  Sep      3  1730    6.83       741
  Sep      3  1700    6.83       741
  Sep      3  1630    6.84       747
  Sep      3  1600    6.84       747
  Sep      3  1530    6.83       741
  Sep      3  1500    6.84       747
  Sep      3  1430    6.84       747
  Sep      3  1400    6.84       747
  Sep      3  1330    6.84       747
  Sep      3  1300    6.84       747
  Sep      3  1230    6.84       747
  Sep      3  1200    6.84       747
  Sep      3  1130    6.83       741
  Sep      3  1100    6.84       747
  Sep      3  1030    6.85       753
  Sep      3  1000    6.85       753
  Sep      3   930    6.85       753
  Sep      3   900    6.85       753
  Sep      3   830    6.85       753
  Sep      3   800    6.84       747
  Sep      3   730    6.84       747
  Sep      3   700    6.84       747
  Sep      3   630    6.84       747
  Sep      3   600    6.83       741
  Sep      3   530    6.84       747
  Sep      3   500    6.85       753
  Sep      3   430    6.83       741
  Sep      3   400    6.84       747
  Sep      3   330    6.83       741
  Sep      3   300    6.84       747
  Sep      3   230    6.84       747
  Sep      3   200    6.83       741
  Sep      3   130    6.84       747
  Sep      3   100    6.84       747
  Sep      3    30    6.84       747
  Sep      3     0    6.83       741
  Sep      2  2330    6.84       747
  Sep      2  2300    6.83       741
  Sep      2  2230    6.83       741
  Sep      2  2200    6.83       741
  Sep      2  2130    6.83       741
  Sep      2  2100    6.83       741
  Sep      2  2030    6.83       741
  Sep      2  2000    6.84       747
  Sep      2  1930    6.84       747
  Sep      2  1900    6.83       741
  Sep      2  1830    6.83       741
  Sep      2  1800    6.83       741
  Sep      2  1730    6.84       747
  Sep      2  1700    6.84       747
  Sep      2  1630    6.84       747
  Sep      2  1600    6.83       741
  Sep      2  1530    6.84       747
  Sep      2  1500    6.83       741
  Sep      2  1430    6.86       758
  Sep      2  1400    6.84       747
  Sep      2  1330    6.85       753
  Sep      2  1300    6.84       747
  Sep      2  1230    6.84       747
  Sep      2  1200    6.85       753
  Sep      2  1130    6.85       753
  Sep      2  1100    6.85       753
  Sep      2  1030    6.85       753
  Sep      2  1000    6.84       747
  Sep      2   930    6.85       753
  Sep      2   900    6.84       747
  Sep      2   830    6.84       747
  Sep      2   800    6.84       747
  Sep      2   730    6.85       753
  Sep      2   700    6.84       747
  Sep      2   630    6.85       753
  Sep      2   600    6.84       747
  Sep      2   530    6.85       753
  Sep      2   500    6.85       753
  Sep      2   430    6.84       747
  Sep      2   400    6.84       747
  Sep      2   330    6.84       747
  Sep      2   300    6.84       747
  Sep      2   230    6.84       747
  Sep      2   200    6.85       753
  Sep      2   130    6.85       753
  Sep      2   100    6.84       747
  Sep      2    30    6.84       747
  Sep      2     0    6.84       747
  Sep      1  2330    6.84       747
  Sep      1  2300    6.84       747
  Sep      1  2230    6.84       747
  Sep      1  2200    6.84       747
  Sep      1  2130    6.84       747
  Sep      1  2100    6.85       753
  Sep      1  2030    6.83       741
  Sep      1  2000    6.83       741
  Sep      1  1930    6.84       747
  Sep      1  1900    6.84       747
  Sep      1  1830    6.84       747
  Sep      1  1800    6.83       741
  Sep      1  1730    6.85       753
  Sep      1  1700    6.84       747
  Sep      1  1630    6.84       747
  Sep      1  1600    6.84       747
  Sep      1  1530    6.84       747
  Sep      1  1500    6.83       741
  Sep      1  1430    6.84       747
  Sep      1  1400    6.84       747
  Sep      1  1330    6.85       753
  Sep      1  1300    6.85       753
  Sep      1  1230    6.85       753
  Sep      1  1200    6.86       758
  Sep      1  1130    6.86       758
  Sep      1  1100    6.85       753
  Sep      1  1030    6.85       753
  Sep      1  1000    6.85       753
  Sep      1   930    6.85       753
  Sep      1   900    6.85       753
  Sep      1   830    6.85       753
  Sep      1   800    6.85       753
  Sep      1   730    6.84       747
  Sep      1   700    6.85       753
  Sep      1   630    6.85       753
  Sep      1   600    6.85       753
  Sep      1   530    6.85       753
  Sep      1   500    6.85       753
  Sep      1   430    6.85       753
  Sep      1   400    6.85       753
  Sep      1   330    6.85       753
  Sep      1   300    6.84       747
  Sep      1   230    6.84       747
  Sep      1   200    6.84       747
  Sep      1   130    6.84       747
  Sep      1   100    6.84       747
  Sep      1    30    6.85       753
  Sep      1     0    6.85       753
  Aug     31  2330    6.84       747
  Aug     31  2300    6.85       753
  Aug     31  2230    6.84       747
  Aug     31  2200    6.84       747
  Aug     31  2130    6.84       747
  Aug     31  2100    6.84       747
  Aug     31  2030    6.84       747
  Aug     31  2000    6.84       747
  Aug     31  1930    6.85       753
  Aug     31  1900    6.84       747
  Aug     31  1830    6.85       753
  Aug     31  1800    6.84       747
  Aug     31  1730    6.84       747
  Aug     31  1700    6.85       753
  Aug     31  1630    6.84       747
  Aug     31  1600    6.85       753
  Aug     31  1530    6.85       753
  Aug     31  1500    6.85       753
  Aug     31  1430    6.84       747
  Aug     31  1400    6.85       753
  Aug     31  1330    6.84       747
  Aug     31  1300    6.84       747
  Aug     31  1230    6.84       747
  Aug     31  1200    6.84       747
  Aug     31  1130    6.85       753
  Aug     31  1100    6.85       753
  Aug     31  1030    6.85       753
  Aug     31  1000    6.85       753
  Aug     31   930    6.85       753
  Aug     31   900    6.84       747
  Aug     31   830    6.85       753
  Aug     31   800    6.85       753
  Aug     31   730    6.85       753
  Aug     31   700    6.85       753
  Aug     31   630    6.84       747
  Aug     31   600    6.84       747
  Aug     31   530    6.84       747
  Aug     31   500    6.85       753
  Aug     31   430    6.84       747
  Aug     31   400    6.84       747
  Aug     31   330    6.85       753
  Aug     31   300    6.86       758
  Aug     31   230    6.85       753
  Aug     31   200    6.85       753
  Aug     31   130    6.85       753
  Aug     31   100    6.84       747
  Aug     31    30    6.84       747
  Aug     31     0    6.85       753
  Aug     30  2330    6.85       753
  Aug     30  2300    6.84       747
  Aug     30  2230    6.84       747
  Aug     30  2200    6.83       741
  Aug     30  2130    6.84       747
  Aug     30  2100    6.83       741
  Aug     30  2030    6.83       741
  Aug     30  2000    6.83       741
  Aug     30  1930    6.84       747
  Aug     30  1900    6.84       747
  Aug     30  1830    6.85       753
  Aug     30  1800    6.84       747
  Aug     30  1730    6.84       747
  Aug     30  1700    6.84       747
  Aug     30  1630    6.84       747
  Aug     30  1600    6.84       747
  Aug     30  1530    6.84       747
  Aug     30  1500    6.85       753
  Aug     30  1430    6.85       753
  Aug     30  1400    6.85       753
  Aug     30  1330    6.85       753
  Aug     30  1300    6.84       747
  Aug     30  1230    6.85       753
  Aug     30  1200    6.86       758
  Aug     30  1130    6.86       758
  Aug     30  1100    6.85       753
  Aug     30  1030    6.85       753
  Aug     30  1000    6.86       758
  Aug     30   930    6.85       753
  Aug     30   900    6.85       753
  Aug     30   830    6.85       753
  Aug     30   800    6.85       753
  Aug     30   730    6.85       753
  Aug     30   700    6.86       758
  Aug     30   630    6.85       753
  Aug     30   600    6.86       758
  Aug     30   530    6.86       758
  Aug     30   500    6.85       753
  Aug     30   430    6.85       753
  Aug     30   400    6.85       753
  Aug     30   330    6.86       758
  Aug     30   300    6.85       753
  Aug     30   230    6.85       753
  Aug     30   200    6.85       753
  Aug     30   130    6.85       753
  Aug     30   100    6.85       753
  Aug     30    30    6.85       753
  Aug     30     0    6.85       753
  Aug     29  2330    6.86       758
  Aug     29  2300    6.84       747
  Aug     29  2230    6.85       753
  Aug     29  2200    6.85       753
  Aug     29  2130    6.85       753
  Aug     29  2100    6.85       753
  Aug     29  2030    6.84       747
  Aug     29  2000    6.85       753
  Aug     29  1930    6.85       753
  Aug     29  1900    6.85       753
  Aug     29  1830    6.85       753
  Aug     29  1800    6.85       753
  Aug     29  1730    6.86       758
  Aug     29  1700    6.87       764
  Aug     29  1630    6.87       764
  Aug     29  1600    6.87       764
  Aug     29  1530    6.87       764
  Aug     29  1500    6.88       770
  Aug     29  1430    6.90       782
  Aug     29  1400    6.88       770
  Aug     29  1330    6.86       758
  Aug     29  1300    6.86       758
  Aug     29  1230    6.85       753
  Aug     29  1200    6.85       753
  Aug     29  1130    6.85       753
  Aug     29  1100    6.85       753
  Aug     29  1030    6.85       753
  Aug     29  1000    6.86       758
  Aug     29   930    6.86       758
  Aug     29   900    6.85       753
  Aug     29   830    6.85       753
  Aug     29   800    6.86       758
  Aug     29   730    6.86       758
  Aug     29   700    6.86       758
  Aug     29   630    6.85       753
  Aug     29   600    6.84       747
  Aug     29   530    6.85       753
  Aug     29   500    6.85       753
  Aug     29   430    6.85       753
  Aug     29   400    6.85       753
  Aug     29   330    6.86       758
  Aug     29   300    6.85       753
  Aug     29   230    6.86       758
  Aug     29   200    6.86       758
  Aug     29   130    6.85       753
  Aug     29   100    6.86       758
  Aug     29    30    6.87       764
  Aug     29     0    6.87       764
  Aug     28  2330    6.86       758
  Aug     28  2300    6.86       758
  Aug     28  2230    6.85       753
  Aug     28  2200    6.86       758
  Aug     28  2130    6.86       758
  Aug     28  2100    6.86       758
  Aug     28  2030    6.84       747
  Aug     28  2000    6.85       753
  Aug     28  1930    6.85       753
  Aug     28  1900    6.86       758
  Aug     28  1830    6.85       753
  Aug     28  1800    6.85       753
  Aug     28  1730    6.85       753
  Aug     28  1700    6.85       753
  Aug     28  1630    6.85       753
  Aug     28  1600    6.85       753
  Aug     28  1530    6.84       747
  Aug     28  1500    6.85       753
  Aug     28  1430    6.84       747
  Aug     28  1400    6.85       753
  Aug     28  1330    6.85       753
  Aug     28  1300    6.85       753
  Aug     28  1230    6.85       753
  Aug     28  1200    6.85       753
  Aug     28  1130    6.85       753
  Aug     28  1100    6.85       753
  Aug     28  1030    6.86       758
  Aug     28  1000    6.84       747
  Aug     28   930    6.85       753
  Aug     28   900    6.86       758
  Aug     28   830    6.85       753
  Aug     28   800    6.85       753
  Aug     28   730    6.85       753
  Aug     28   700    6.85       753
  Aug     28   630    6.85       753
  Aug     28   600    6.85       753
  Aug     28   530    6.85       753
  Aug     28   500    6.85       753
  Aug     28   430    6.85       753
  Aug     28   400    6.85       753
  Aug     28   330    6.84       747
  Aug     28   300    6.85       753
  Aug     28   230    6.85       753
  Aug     28   200    6.84       747
  Aug     28   130    6.85       753
  Aug     28   100    6.85       753
  Aug     28    30    6.84       747
  Aug     28     0    6.84       747
  Aug     27  2330    6.84       747
  Aug     27  2300    6.84       747
  Aug     27  2230    6.85       753
  Aug     27  2200    6.85       753
  Aug     27  2130    6.85       753
  Aug     27  2100    6.85       753
  Aug     27  2030    6.84       747
  Aug     27  2000    6.85       753
  Aug     27  1930    6.84       747
  Aug     27  1900    6.84       747
  Aug     27  1830    6.84       747
  Aug     27  1800    6.85       753
  Aug     27  1730    6.85       753
  Aug     27  1700    6.85       753
  Aug     27  1630    6.85       753
  Aug     27  1600    6.85       753
  Aug     27  1530    6.85       753
  Aug     27  1500    6.84       747
  Aug     27  1430    6.86       758
  Aug     27  1400    6.86       758
  Aug     27  1330    6.86       758
  Aug     27  1300    6.86       758
  Aug     27  1230    6.85       753
  Aug     27  1200    6.85       753
  Aug     27  1130    6.86       758
  Aug     27  1100    6.86       758
  Aug     27  1030    6.86       758
  Aug     27  1000    6.86       758
  Aug     27   930    6.86       758
  Aug     27   900    6.86       758
  Aug     27   830    6.85       753
  Aug     27   800    6.85       753
  Aug     27   730    6.85       753
  Aug     27   700    6.85       753
  Aug     27   630    6.86       758
  Aug     27   600    6.85       753
  Aug     27   530    6.85       753
  Aug     27   500    6.86       758
  Aug     27   430    6.86       758
  Aug     27   400    6.85       753
  Aug     27   330    6.86       758
  Aug     27   300    6.86       758
  Aug     27   230    6.85       753
  Aug     27   200    6.85       753
  Aug     27   130    6.85       753
  Aug     27   100    6.86       758
  Aug     27    30    6.86       758
  Aug     27     0    6.86       758
  Aug     26  2330    6.86       758
  Aug     26  2300    6.85       753
  Aug     26  2230    6.86       758
  Aug     26  2200    6.87       764
  Aug     26  2130    6.86       758
  Aug     26  2100    6.87       764
  Aug     26  2030    6.87       764
  Aug     26  2000    6.89       776
  Aug     26  1930    6.89       776
  Aug     26  1900    6.91       788
  Aug     26  1830    6.93       802
  Aug     26  1800    6.91       788
  Aug     26  1730    6.91       788
  Aug     26  1700    6.89       776
  Aug     26  1630    6.87       764
  Aug     26  1600    6.88       770
  Aug     26  1530    6.92       795
  Aug     26  1500    6.99       843
  Aug     26  1430    6.84       747
  Aug     26  1400    6.85       753
  Aug     26  1330    6.87       764
  Aug     26  1300    6.86       758
  Aug     26  1230    6.86       758
  Aug     26  1200    6.86       758
  Aug     26  1130    6.86       758
  Aug     26  1100    6.85       753
  Aug     26  1030    6.86       758
  Aug     26  1000    6.86       758
  Aug     26   930    6.86       758
  Aug     26   900    6.86       758
  Aug     26   830    6.86       758
  Aug     26   800    6.85       753
  Aug     26   730    6.86       758
  Aug     26   700    6.85       753
  Aug     26   630    6.85       753
  Aug     26   600    6.86       758
  Aug     26   530    6.85       753
  Aug     26   500    6.85       753
  Aug     26   430    6.85       753
  Aug     26   400    6.85       753
  Aug     26   330    6.85       753
  Aug     26   300    6.86       758
  Aug     26   230    6.85       753
  Aug     26   200    6.85       753
  Aug     26   130    6.84       747
  Aug     26   100    6.85       753
  Aug     26    30    6.85       753
  Aug     26     0    6.85       753
  Aug     25  2330    6.85       753
  Aug     25  2300    6.84       747
  Aug     25  2230    6.84       747
  Aug     25  2200    6.83       741
  Aug     25  2130    6.84       747
  Aug     25  2100    6.84       747
  Aug     25  2030    6.85       753
  Aug     25  2000    6.85       753
  Aug     25  1930    6.85       753
  Aug     25  1900    6.85       753
  Aug     25  1830    6.85       753
  Aug     25  1800    6.85       753
  Aug     25  1730    6.85       753
  Aug     25  1700    6.85       753
  Aug     25  1630    6.85       753
  Aug     25  1600    6.86       758
  Aug     25  1530    6.86       758
  Aug     25  1500    6.85       753
  Aug     25  1430    6.85       753
  Aug     25  1400    6.86       758
  Aug     25  1330    6.87       764
  Aug     25  1300    6.85       753
  Aug     25  1230    6.86       758
  Aug     25  1200    6.85       753
  Aug     25  1130    6.85       753
  Aug     25  1100    6.86       758
  Aug     25  1030    6.86       758
  Aug     25  1000    6.86       758
  Aug     25   930    6.86       758
  Aug     25   900    6.86       758
  Aug     25   830    6.86       758
  Aug     25   800    6.85       753
  Aug     25   730    6.86       758
  Aug     25   700    6.86       758
  Aug     25   630    6.86       758
  Aug     25   600    6.86       758
  Aug     25   530    6.85       753
  Aug     25   500    6.85       753
  Aug     25   430    6.85       753
  Aug     25   400    6.85       753
  Aug     25   330    6.85       753
  Aug     25   300    6.86       758
  Aug     25   230    6.84       747
  Aug     25   200    6.84       747
  Aug     25   130    6.86       758
  Aug     25   100    6.85       753
  Aug     25    30    6.86       758
  Aug     25     0    6.85       753
  Aug     24  2330    6.85       753
  Aug     24  2300    6.84       747
  Aug     24  2230    6.85       753
  Aug     24  2200    6.85       753
  Aug     24  2130    6.85       753
  Aug     24  2100    6.85       753
  Aug     24  2030    6.85       753
  Aug     24  2000    6.84       747
  Aug     24  1930    6.82       736
  Aug     24  1900    6.81       730
  Aug     24  1830    6.83       741
  Aug     24  1800    6.85       753
  Aug     24  1730    6.85       753
  Aug     24  1700    6.85       753
  Aug     24  1630    6.86       758
  Aug     24  1600    6.85       753
  Aug     24  1530    6.84       747
  Aug     24  1500    6.84       747
  Aug     24  1430    6.85       753
  Aug     24  1400    6.84       747
  Aug     24  1330    6.85       753
  Aug     24  1300    6.85       753
  Aug     24  1230    6.86       758
  Aug     24  1200    6.85       753
  Aug     24  1130    6.85       753
  Aug     24  1100    6.85       753
  Aug     24  1030    6.85       753
  Aug     24  1000    6.85       753
  Aug     24   930    6.85       753
  Aug     24   900    6.84       747
  Aug     24   830    6.85       753
  Aug     24   800    6.84       747
  Aug     24   730    6.85       753
  Aug     24   700    6.85       753
  Aug     24   630    6.85       753
  Aug     24   600    6.85       753
  Aug     24   530    6.84       748
  Aug     24   500    6.84       748
  Aug     24   430    6.85       753
  Aug     24   400    6.85       753
  Aug     24   330    6.85       753
  Aug     24   300    6.85       753
  Aug     24   230    6.84       748
  Aug     24   200    6.85       754
  Aug     24   130    6.84       748
  Aug     24   100    6.85       754
  Aug     24    30    6.84       748
  Aug     24     0    6.85       754
  Aug     23  2330    6.85       754
  Aug     23  2300    6.84       748
  Aug     23  2230    6.84       748
  Aug     23  2200    6.84       748
  Aug     23  2130    6.84       748
  Aug     23  2100    6.84       748
  Aug     23  2030    6.84       748
  Aug     23  2000    6.84       748
  Aug     23  1930    6.83       743
  Aug     23  1900    6.84       749
  Aug     23  1830    6.84       749
  Aug     23  1800    6.85       754
  Aug     23  1730    6.85       754
  Aug     23  1700    6.84       749
  Aug     23  1630    6.85       754
  Aug     23  1600    6.85       754
  Aug     23  1530    6.85       755
  Aug     23  1500    6.85       755
  Aug     23  1430    6.84       749
  Aug     23  1400    6.85       755
  Aug     23  1330    6.84       749
  Aug     23  1300    6.86       760
  Aug     23  1230    6.85       755
  Aug     23  1200    6.86       761
  Aug     23  1130    6.86       761
  Aug     23  1100    6.85       755
  Aug     23  1030    6.86       761
  Aug     23  1000    6.86       761
  Aug     23   930    6.86       761
  Aug     23   900    6.85       755
  Aug     23   830    6.85       755
  Aug     23   800    6.85       755
  Aug     23   730    6.85       755
  Aug     23   700    6.85       755
  Aug     23   630    6.85       755
  Aug     23   600    6.84       750
  Aug     23   530    6.85       755
  Aug     23   500    6.85       755
  Aug     23   430    6.84       750
  Aug     23   400    6.85       756
  Aug     23   330    6.85       756
  Aug     23   300    6.85       756
  Aug     23   230    6.85       756
  Aug     23   200    6.84       750
  Aug     23   130    6.85       756
  Aug     23   100    6.86       762
  Aug     23    30    6.86       762
  Aug     23     0    6.85       756
  Aug     22  2330    6.86       762
  Aug     22  2300    6.85       756
  Aug     22  2230    6.84       820
  Aug     22  2200    6.85       826
  Aug     22  2130    6.85       826
  Aug     22  2100    6.84       820
  Aug     22  2030    6.84       820
  Aug     22  2000    6.84       820
  Aug     22  1930    6.85       826
  Aug     22  1900    6.84       820
  Aug     22  1830    6.84       820
  Aug     22  1800    6.85       826
  Aug     22  1730    6.84       820
  Aug     22  1700    6.85       826
  Aug     22  1630    6.85       826
  Aug     22  1600    6.85       826
  Aug     22  1530    6.85       826
  Aug     22  1500    6.85       826
  Aug     22  1430    6.86       833
  Aug     22  1400    6.85       826
  Aug     22  1330    6.84       820
  Aug     22  1300    6.85       826
  Aug     22  1230    6.84       820
  Aug     22  1200    6.84       820
  Aug     22  1130    6.85       826
  Aug     22  1100    6.85       826
  Aug     22  1030    6.84       820
  Aug     22  1000    6.86       833
  Aug     22   930    6.86       833
  Aug     22   900    6.86       833
  Aug     22   830    6.85       826
  Aug     22   800    6.85       826
  Aug     22   730    6.85       826
  Aug     22   700    6.85       826
  Aug     22   630    6.84       820
  Aug     22   600    6.84       820
  Aug     22   530    6.85       826
  Aug     22   500    6.84       820
  Aug     22   430    6.85       826
  Aug     22   400    6.85       826
  Aug     22   330    6.85       826
  Aug     22   300    6.85       826
  Aug     22   230    6.85       826
  Aug     22   200    6.84       820
  Aug     22   130    6.85       826
  Aug     22   100    6.85       826
  Aug     22    30    6.85       826
  Aug     22     0    6.84       820
  Aug     21  2330    6.85       826
  Aug     21  2300    6.83       813
  Aug     21  2230    6.83       813
  Aug     21  2200    6.84       820
  Aug     21  2130    6.84       820
  Aug     21  2100    6.83       813
  Aug     21  2030    6.84       820
  Aug     21  2000    6.84       820
  Aug     21  1930    6.83       813
  Aug     21  1900    6.82       806
  Aug     21  1830    6.82       806
  Aug     21  1800    6.81       800
  Aug     21  1730    6.77       774
  Aug     21  1700    6.70       730
  Aug     21  1630    6.64       694
  Aug     21  1600    6.62       682
  Aug     21  1530    6.63       688
  Aug     21  1500    6.62       682
  Aug     21  1430    6.63       688
  Aug     21  1400    6.63       688
  Aug     21  1330    6.63       688
  Aug     21  1300    6.63       688
  Aug     21  1230    6.62       682
  Aug     21  1200    6.63       688
  Aug     21  1130    6.63       688
  Aug     21  1100    6.63       688
  Aug     21  1030    6.63       688
  Aug     21  1000    6.64       694
  Aug     21   930    6.64       694
  Aug     21   900    6.63       688
  Aug     21   830    6.63       688
  Aug     21   800    6.63       688
  Aug     21   730    6.64       694
  Aug     21   700    6.62       682
  Aug     21   630    6.63       688
  Aug     21   600    6.63       688
  Aug     21   530    6.63       688
  Aug     21   500    6.63       688
  Aug     21   430    6.64       694
  Aug     21   400    6.64       694
  Aug     21   330    6.64       694
  Aug     21   300    6.63       688
  Aug     21   230    6.63       688
  Aug     21   200    6.64       694
  Aug     21   130    6.63       688
  Aug     21   100    6.64       694
  Aug     21    30    6.64       694
  Aug     21     0    6.64       694
  Aug     20  2330    6.64       694
  Aug     20  2300    6.63       688
  Aug     20  2230    6.63       688
  Aug     20  2200    6.62       682
  Aug     20  2130    6.62       682
  Aug     20  2100    6.64       694
  Aug     20  2030    6.64       694
  Aug     20  2000    6.65       700
  Aug     20  1930    6.64       694
  Aug     20  1900    6.63       688
  Aug     20  1830    6.63       688
  Aug     20  1800    6.63       688
  Aug     20  1730    6.63       688
  Aug     20  1700    6.64       694
  Aug     20  1630    6.63       688
  Aug     20  1600    6.63       688
  Aug     20  1530    6.62       682
  Aug     20  1500    6.63       688
  Aug     20  1430    6.67       712
  Aug     20  1400    6.66       706
  Aug     20  1330    6.64       694
  Aug     20  1300    6.65       700
  Aug     20  1230    6.62       682
  Aug     20  1200    6.64       694
  Aug     20  1130    6.63       688
  Aug     20  1100    6.64       694
  Aug     20  1030    6.64       694
  Aug     20  1000    6.63       688
  Aug     20   930    6.64       694
  Aug     20   900    6.64       694
  Aug     20   830    6.63       688
  Aug     20   800    6.64       694
  Aug     20   730    6.64       694
  Aug     20   700    6.64       694
  Aug     20   630    6.66       706
  Aug     20   600    6.64       694
  Aug     20   530    6.63       688
  Aug     20   500    6.63       688
  Aug     20   430    6.63       688
  Aug     20   400    6.64       694
  Aug     20   330    6.64       694
  Aug     20   300    6.63       688
  Aug     20   230    6.63       688
  Aug     20   200    6.63       688
  Aug     20   130    6.64       694
  Aug     20   100    6.63       688
  Aug     20    30    6.63       688
  Aug     20     0    6.63       688
  Aug     19  2330    6.64       694
  Aug     19  2300    6.63       688
  Aug     19  2230    6.63       688
  Aug     19  2200    6.62       682
  Aug     19  2130    6.63       688
  Aug     19  2100    6.62       682
  Aug     19  2030    6.63       688
  Aug     19  2000    6.62       682
  Aug     19  1930    6.62       682
  Aug     19  1900    6.64       694
  Aug     19  1830    6.62       682
  Aug     19  1800    6.64       694
  Aug     19  1730    6.63       688
  Aug     19  1700    6.63       688
  Aug     19  1630    6.64       694
  Aug     19  1600    6.63       688
  Aug     19  1530    6.63       688
  Aug     19  1500    6.63       688
  Aug     19  1430    6.64       694
  Aug     19  1400    6.63       688
  Aug     19  1330    6.64       694
  Aug     19  1300    6.63       688
  Aug     19  1230    6.64       694
  Aug     19  1200    6.64       694
  Aug     19  1130    6.65       700
  Aug     19  1100    6.65       700
  Aug     19  1030    6.65       700
  Aug     19  1000    6.64       694
  Aug     19   930    6.65       700
  Aug     19   900    6.67       712
  Aug     19   830    6.66       706
  Aug     19   800    6.67       712
  Aug     19   730    6.66       706
  Aug     19   700    6.68       718
  Aug     19   630    6.65       700
  Aug     19   600    6.68       718
  Aug     19   530    6.64       694
  Aug     19   500    6.65       700
  Aug     19   430    6.64       694
  Aug     19   400    6.65       700
  Aug     19   330    6.65       700
  Aug     19   300    6.64       694
  Aug     19   230    6.65       700
  Aug     19   200    6.65       700
  Aug     19   130    6.64       694
  Aug     19   100    6.63       688
  Aug     19    30    6.64       694
  Aug     19     0    6.64       694
  Aug     18  2330    6.64       694
  Aug     18  2300    6.63       688
  Aug     18  2230    6.64       694
  Aug     18  2200    6.64       694
  Aug     18  2130    6.64       694
  Aug     18  2100    6.63       688
  Aug     18  2030    6.63       688
  Aug     18  2000    6.62       682
  Aug     18  1930    6.62       682
  Aug     18  1900    6.63       688
  Aug     18  1830    6.63       688
  Aug     18  1800    6.64       694
  Aug     18  1730    6.63       688
  Aug     18  1700    6.64       694
  Aug     18  1630    6.64       694
  Aug     18  1600    6.64       694
  Aug     18  1530    6.63       688
  Aug     18  1500    6.64       694
  Aug     18  1430    6.63       688
  Aug     18  1400    6.63       688
  Aug     18  1330    6.64       694
  Aug     18  1300    6.63       688
  Aug     18  1230    6.63       688
  Aug     18  1200    6.63       688
  Aug     18  1130    6.64       694
  Aug     18  1100    6.64       694
  Aug     18  1030    6.63       688
  Aug     18  1000    6.66       706
  Aug     18   930    6.64       694
  Aug     18   900    6.65       700
  Aug     18   830    6.64       694
  Aug     18   800    6.65       700
  Aug     18   730    6.65       700
  Aug     18   700    6.66       706
  Aug     18   630    6.67       712
  Aug     18   600    6.66       706
  Aug     18   530    6.63       688
  Aug     18   500    6.63       688
  Aug     18   430    6.63       688
  Aug     18   400    6.63       688
  Aug     18   330    6.64       694
  Aug     18   300    6.63       688
  Aug     18   230    6.62       682
  Aug     18   200    6.64       694
  Aug     18   130    6.63       688
  Aug     18   100    6.63       688
  Aug     18    30    6.62       682
  Aug     18     0    6.63       688
  Aug     17  2330    6.62       682
  Aug     17  2300    6.63       688
  Aug     17  2230    6.62       682
  Aug     17  2200    6.62       682
  Aug     17  2130    6.63       688
  Aug     17  2100    6.63       688
  Aug     17  2030    6.63       688
  Aug     17  2000    6.62       682
  Aug     17  1930    6.62       682
  Aug     17  1900    6.63       688
  Aug     17  1830    6.63       688
  Aug     17  1800    6.63       688
  Aug     17  1730    6.63       688
  Aug     17  1700    6.63       688
  Aug     17  1630    6.63       688
  Aug     17  1600    6.63       688
  Aug     17  1530    6.63       688
  Aug     17  1500    6.64       694
  Aug     17  1430    6.63       688
  Aug     17  1400    6.63       688
  Aug     17  1330    6.63       688
  Aug     17  1300    6.64       694
  Aug     17  1230    6.63       688
  Aug     17  1200    6.63       688
  Aug     17  1130    6.63       688
  Aug     17  1100    6.63       688
  Aug     17  1030    6.64       694
  Aug     17  1000    6.65       700
  Aug     17   930    6.64       694
  Aug     17   900    6.64       694
  Aug     17   830    6.64       694
  Aug     17   800    6.64       694
  Aug     17   730    6.64       694
  Aug     17   700    6.63       688
  Aug     17   630    6.63       688
  Aug     17   600    6.64       694
  Aug     17   530    6.66       706
  Aug     17   500    6.65       700
  Aug     17   430    6.65       700
  Aug     17   400    6.66       706
  Aug     17   330    6.67       712
  Aug     17   300    6.67       712
  Aug     17   230    6.69       724
  Aug     17   200    6.71       736
  Aug     17   130    6.73       749
  Aug     17   100    6.72       742
  Aug     17    30    6.68       718
  Aug     17     0    6.65       700
  Aug     16  2330    6.66       706
  Aug     16  2300    6.66       706
  Aug     16  2230    6.65       700
  Aug     16  2200    6.65       700
  Aug     16  2130    6.66       706
  Aug     16  2100    6.64       694
  Aug     16  2030    6.65       700
  Aug     16  2000    6.62       682
  Aug     16  1930    6.63       688
  Aug     16  1900    6.62       682
  Aug     16  1830    6.64       694
  Aug     16  1800    6.62       682
  Aug     16  1730    6.63       688
  Aug     16  1700    6.63       688
  Aug     16  1630    6.62       682
  Aug     16  1600    6.64       694
  Aug     16  1530    6.63       688
  Aug     16  1500    6.64       694
  Aug     16  1430    6.64       694
  Aug     16  1400    6.63       688
  Aug     16  1330    6.63       688
  Aug     16  1300    6.64       694
  Aug     16  1230    6.63       688
  Aug     16  1200    6.63       688
  Aug     16  1130    6.64       694
  Aug     16  1100    6.63       688
  Aug     16  1030    6.65       700
  Aug     16  1000    6.66       706
  Aug     16   930    6.67       712
  Aug     16   900    6.64       694
  Aug     16   830    6.66       706
  Aug     16   800    6.66       706
  Aug     16   730    6.65       700
  Aug     16   700    6.65       700
  Aug     16   630    6.66       706
  Aug     16   600    6.66       706
  Aug     16   530    6.64       694
  Aug     16   500    6.64       694
  Aug     16   430    6.65       700
  Aug     16   400    6.67       712
  Aug     16   330    6.64       694
  Aug     16   300    6.66       706
  Aug     16   230    6.66       706
  Aug     16   200    6.65       700
  Aug     16   130    6.66       706
  Aug     16   100    6.66       706
  Aug     16    30    6.67       712
  Aug     16     0    6.66       706
  Aug     15  2330    6.66       706
  Aug     15  2300    6.67       712
  Aug     15  2230    6.67       712
  Aug     15  2200    6.67       712
  Aug     15  2130    6.67       712
  Aug     15  2100    6.66       706
  Aug     15  2030    6.66       706
  Aug     15  2000    6.65       700
  Aug     15  1930    6.67       712
  Aug     15  1900    6.67       712
  Aug     15  1830    6.66       706
  Aug     15  1800    6.67       712
  Aug     15  1730    6.66       706
  Aug     15  1700    6.65       700
  Aug     15  1630    6.66       706
  Aug     15  1600    6.67       712
  Aug     15  1530    6.66       706
  Aug     15  1500    6.67       712
  Aug     15  1430    6.66       706
  Aug     15  1400    6.66       706
  Aug     15  1330    6.66       706
  Aug     15  1300    6.66       706
  Aug     15  1230    6.66       706
  Aug     15  1200    6.66       706
  Aug     15  1130    6.65       700
  Aug     15  1100    6.66       706
  Aug     15  1030    6.67       712
  Aug     15  1000    6.66       706
  Aug     15   930    6.65       700
  Aug     15   900    6.65       700
  Aug     15   830    6.66       706
  Aug     15   800    6.66       706
  Aug     15   730    6.64       694
  Aug     15   700    6.65       700
  Aug     15   630    6.65       700
  Aug     15   600    6.65       700
  Aug     15   530    6.62       682
  Aug     15   500    6.62       682
  Aug     15   430    6.62       682
  Aug     15   400    6.63       688
  Aug     15   330    6.62       682
  Aug     15   300    6.61       676
  Aug     15   230    6.61       676
  Aug     15   200    6.61       676
  Aug     15   130    6.60       671
  Aug     15   100    6.60       671
  Aug     15    30    6.61       676
  Aug     15     0    6.61       676
  Aug     14  2330    6.60       671
  Aug     14  2300    6.60       671
  Aug     14  2230    6.60       671
  Aug     14  2200    6.60       671
  Aug     14  2130    6.59       665
  Aug     14  2100    6.59       665
  Aug     14  2030    6.58       659
  Aug     14  2000    6.57       653
  Aug     14  1930    6.57       653
  Aug     14  1900    6.56       648
  Aug     14  1830    6.52       625
  Aug     14  1800    6.42       572
  Aug     14  1730    6.28       504
  Aug     14  1700    6.22       479
  Aug     14  1630    6.21       475
  Aug     14  1600    6.21       475
  Aug     14  1530    6.21       475
  Aug     14  1500    6.20       470
  Aug     14  1430    6.21       475
  Aug     14  1400    6.21       475
  Aug     14  1330    6.21       475
  Aug     14  1300    6.21       475
  Aug     14  1230    6.21       475
  Aug     14  1200    6.21       475
  Aug     14  1130    6.25       491
  Aug     14  1100    6.26       495
  Aug     14  1030    6.25       491
  Aug     14  1000    6.25       491
  Aug     14   930    6.24       487
  Aug     14   900    6.24       487
  Aug     14   830    6.25       491
  Aug     14   800    6.25       491
  Aug     14   730    6.25       491
  Aug     14   700    6.24       487
  Aug     14   630    6.23       483
  Aug     14   600    6.20       470
  Aug     14   530    6.24       487
  Aug     14   500    6.21       475
  Aug     14   430    6.21       475
  Aug     14   400    6.20       470
  Aug     14   330    6.21       475
  Aug     14   300    6.20       470
  Aug     14   230    6.20       470
  Aug     14   200    6.20       470
  Aug     14   130    6.20       470
  Aug     14   100    6.20       470
  Aug     14    30    6.20       470
  Aug     14     0    6.19       466
  Aug     13  2330    6.20       470
  Aug     13  2300    6.20       470
  Aug     13  2230    6.19       466
  Aug     13  2200    6.20       470
  Aug     13  2130    6.20       470
  Aug     13  2100    6.20       470
  Aug     13  2030    6.20       470
  Aug     13  2000    6.20       470
  Aug     13  1930    6.20       470
  Aug     13  1900    6.20       470
  Aug     13  1830    6.20       470
  Aug     13  1800    6.20       470
  Aug     13  1730    6.21       475
  Aug     13  1700    6.20       470
  Aug     13  1630    6.21       475
  Aug     13  1600    6.21       475
  Aug     13  1530    6.20       470
  Aug     13  1500    6.21       475
  Aug     13  1430    6.21       475
  Aug     13  1400    6.21       475
  Aug     13  1330    6.21       475
  Aug     13  1300    6.21       475
  Aug     13  1230    6.22       479
  Aug     13  1200    6.21       475
  Aug     13  1130    6.21       475
  Aug     13  1100    6.22       479
  Aug     13  1030    6.21       475
  Aug     13  1000    6.21       475
  Aug     13   930    6.21       475
  Aug     13   900    6.21       475
  Aug     13   830    6.22       479
  Aug     13   800    6.22       479
  Aug     13   730    6.21       475
  Aug     13   700    6.21       475
  Aug     13   630    6.21       475
  Aug     13   600    6.21       475
  Aug     13   530    6.21       475
  Aug     13   500    6.21       475
  Aug     13   430    6.21       475
  Aug     13   400    6.21       475
  Aug     13   330    6.21       475
  Aug     13   300    6.21       475
  Aug     13   230    6.21       475
  Aug     13   200    6.20       470
  Aug     13   130    6.21       475
  Aug     13   100    6.21       475
  Aug     13    30    6.20       470
  Aug     13     0    6.21       475
  Aug     12  2330    6.20       470
  Aug     12  2300    6.20       470
  Aug     12  2230    6.28       504
  Aug     12  2200    6.25       491
  Aug     12  2130    6.27       500
  Aug     12  2100    6.27       500
  Aug     12  2030    6.42       572
  Aug     12  2000    6.28       504
  Aug     12  1930    6.31       517
  Aug     12  1900    6.29       508
  Aug     12  1830    6.21       475
  Aug     12  1800    6.20       470
  Aug     12  1730    6.16       454
  Aug     12  1700    6.10       431
  Aug     12  1630    6.14       446
  Aug     12  1600    6.18       462
  Aug     12  1530    6.13       442
  Aug     12  1500    6.13       442
  Aug     12  1430    6.20       470
  Aug     12  1400    6.13       442
  Aug     12  1330    6.17       458
  Aug     12  1300    6.10       431
  Aug     12  1230    6.16       454
  Aug     12  1200    6.12       439
  Aug     12  1130    6.28       504
  Aug     12  1100    6.13       442
  Aug     12  1030    6.12       439
  Aug     12  1000    6.54       636
  Aug     12   930    6.12       439
  Aug     12   900    6.13       442
  Aug     12   830    6.17       458
  Aug     12   800    6.11       435
  Aug     12   730    6.12       439
  Aug     12   700    6.10       431
  Aug     12   630    6.09       427
  Aug     12   600    6.12       439
  Aug     12   530    6.40       562
  Aug     12   500    6.19       466
  Aug     12   430    6.10       431
  Aug     12   400    6.28       504
  Aug     12   330    6.12       439
  Aug     12   300    6.15       450
  Aug     12   230    6.11       435
  Aug     12   200    6.14       446
  Aug     12   130    6.14       446
  Aug     12   100    6.15       450
  Aug     12    30    6.12       439
  Aug     12     0    6.12       439
  Aug     11  2330    6.13       442
  Aug     11  2300    6.15       450
  Aug     11  2230    6.12       439
  Aug     11  2200    6.12       439
  Aug     11  2130    6.13       442
  Aug     11  2100    6.13       442
  Aug     11  2030    6.11       435
  Aug     11  2000    6.12       439
  Aug     11  1930    6.10       431
  Aug     11  1900    6.14       446
  Aug     11  1830    6.12       439
  Aug     11  1800    6.12       439
  Aug     11  1730    6.16       454
  Aug     11  1700    6.13       442
  Aug     11  1630    6.16       454
  Aug     11  1600    6.21       475
  Aug     11  1530    6.16       454
  Aug     11  1500    6.09       427
  Aug     11  1430    6.07       419
  Aug     11  1400    6.08       423
  Aug     11  1330    6.09       427
  Aug     11  1300    6.09       427
  Aug     11  1230    6.10       431
  Aug     11  1200    6.09       427
  Aug     11  1130    6.09       427
  Aug     11  1100    6.09       427
  Aug     11  1030    6.08       423
  Aug     11  1000    6.08       423
  Aug     11   930    6.08       423
  Aug     11   900    6.08       423
  Aug     11   830    6.09       427
  Aug     11   800    6.08       423
  Aug     11   730    6.09       427
  Aug     11   700    6.11       435
  Aug     11   630    6.11       435
  Aug     11   600    6.08       423
  Aug     11   530    6.08       423
  Aug     11   500    6.08       423
  Aug     11   430    6.08       423
  Aug     11   400    6.08       423
  Aug     11   330    6.08       423
  Aug     11   300    6.08       423
  Aug     11   230    6.07       419
  Aug     11   200    6.07       419
  Aug     11   130    6.07       419
  Aug     11   100    6.07       419
  Aug     11    30    6.08       423
  Aug     11     0    6.08       423
  Aug     10  2330    6.08       423
  Aug     10  2300    6.07       419
  Aug     10  2230    6.08       423
  Aug     10  2200    6.07       419
  Aug     10  2130    6.08       423
  Aug     10  2100    6.07       419
  Aug     10  2030    6.07       419
  Aug     10  2000    6.07       419
  Aug     10  1930    6.07       419
  Aug     10  1900    6.08       423
  Aug     10  1830    6.08       423
  Aug     10  1800    6.07       419
  Aug     10  1730    6.08       423
  Aug     10  1700    6.08       423
  Aug     10  1630    6.08       423
  Aug     10  1600    6.08       423
  Aug     10  1530    6.08       423
  Aug     10  1500    6.08       423
  Aug     10  1430    6.08       423
  Aug     10  1400    6.09       427
  Aug     10  1330    6.08       423
  Aug     10  1300    6.09       427
  Aug     10  1230    6.08       423
  Aug     10  1200    6.09       427
  Aug     10  1130    6.09       427
  Aug     10  1100    6.09       427
  Aug     10  1030    6.09       427
  Aug     10  1000    6.09       427
  Aug     10   930    6.09       427
  Aug     10   900    6.09       427
  Aug     10   830    6.09       427
  Aug     10   800    6.09       427
  Aug     10   730    6.09       427
  Aug     10   700    6.08       423
  Aug     10   630    6.08       423
  Aug     10   600    6.09       427
  Aug     10   530    6.10       431
  Aug     10   500    6.11       435
  Aug     10   430    6.09       427
  Aug     10   400    6.10       431
  Aug     10   330    6.10       431
  Aug     10   300    6.09       427
  Aug     10   230    6.09       427
  Aug     10   200    6.08       423
  Aug     10   130    6.08       423
  Aug     10   100    6.08       423
  Aug     10    30    6.09       427
  Aug     10     0    6.09       427
  Aug      9  2330    6.09       427
  Aug      9  2300    6.09       427
  Aug      9  2230    6.11       435
  Aug      9  2200    6.11       435
  Aug      9  2130    6.14       446
  Aug      9  2100    6.18       462
  Aug      9  2030    6.23       483
  Aug      9  2000    6.31       517
  Aug      9  1930    6.35       537
  Aug      9  1900    6.38       552
  Aug      9  1830    6.39       557
  Aug      9  1800    6.39       557
  Aug      9  1730    6.39       557
  Aug      9  1700    6.39       557
  Aug      9  1630    6.40       562
  Aug      9  1600    6.39       557
  Aug      9  1530    6.40       562
  Aug      9  1500    6.39       557
  Aug      9  1430    6.39       557
  Aug      9  1400    6.40       562
  Aug      9  1330    6.40       562
  Aug      9  1300    6.40       562
  Aug      9  1230    6.40       562
  Aug      9  1200    6.40       562
  Aug      9  1130    6.40       562
  Aug      9  1100    6.41       567
  Aug      9  1030    6.40       562
  Aug      9  1000    6.40       562
  Aug      9   930    6.40       562
  Aug      9   900    6.40       562
  Aug      9   830    6.40       562
  Aug      9   800    6.40       562
  Aug      9   730    6.41       567
  Aug      9   700    6.40       562
  Aug      9   630    6.40       562
  Aug      9   600    6.40       562
  Aug      9   530    6.40       562
  Aug      9   500    6.40       562
  Aug      9   430    6.40       562
  Aug      9   400    6.40       562
  Aug      9   330    6.40       562
  Aug      9   300    6.40       562
  Aug      9   230    6.39       557
  Aug      9   200    6.39       557
  Aug      9   130    6.39       557
  Aug      9   100    6.40       562
  Aug      9    30    6.39       557
  Aug      9     0    6.39       557
  Aug      8  2330    6.38       552
  Aug      8  2300    6.39       557
  Aug      8  2230    6.39       557
  Aug      8  2200    6.39       557
  Aug      8  2130    6.39       557
  Aug      8  2100    6.38       552
  Aug      8  2030    6.38       552
  Aug      8  2000    6.38       552
  Aug      8  1930    6.38       552
  Aug      8  1900    6.39       557
  Aug      8  1830    6.38       552
  Aug      8  1800    6.38       552
  Aug      8  1730    6.39       557
  Aug      8  1700    6.39       557
  Aug      8  1630    6.40       562
  Aug      8  1600    6.39       557
  Aug      8  1530    6.40       562
  Aug      8  1500    6.39       557
  Aug      8  1430    6.39       557
  Aug      8  1400    6.40       562
  Aug      8  1330    6.41       567
  Aug      8  1300    6.40       562
  Aug      8  1230    6.40       562
  Aug      8  1200    6.40       562
  Aug      8  1130    6.40       562
  Aug      8  1100    6.40       562
  Aug      8  1030    6.40       562
  Aug      8  1000    6.39       557
  Aug      8   930    6.40       562
  Aug      8   900    6.40       562
  Aug      8   830    6.40       562
  Aug      8   800    6.40       562
  Aug      8   730    6.40       562
  Aug      8   700    6.40       562
  Aug      8   630    6.40       562
  Aug      8   600    6.40       562
  Aug      8   530    6.40       562
  Aug      8   500    6.40       562
  Aug      8   430    6.40       562
  Aug      8   400    6.40       562
  Aug      8   330    6.40       562
  Aug      8   300    6.39       557
  Aug      8   230    6.39       557
  Aug      8   200    6.40       562
  Aug      8   130    6.39       557
  Aug      8   100    6.39       557
  Aug      8    30    6.39       557
  Aug      8     0    6.39       557
  Aug      7  2330    6.39       557
  Aug      7  2300    6.39       557
  Aug      7  2230    6.39       557
  Aug      7  2200    6.37       547
  Aug      7  2130    6.38       552
  Aug      7  2100    6.38       552
  Aug      7  2030    6.37       547
  Aug      7  2000    6.36       542
  Aug      7  1930    6.35       537
  Aug      7  1900    6.32       522
  Aug      7  1830    6.27       500
  Aug      7  1800    6.13       442
  Aug      7  1730    5.88       352
  Aug      7  1700    5.78       320
  Aug      7  1630    5.77       317
  Aug      7  1600    5.77       317
  Aug      7  1530    5.78       320
  Aug      7  1500    5.77       317
  Aug      7  1430    5.77       317
  Aug      7  1400    5.77       317
  Aug      7  1330    5.78       320
  Aug      7  1300    5.78       320
  Aug      7  1230    5.78       320
  Aug      7  1200    5.78       320
  Aug      7  1130    5.78       320
  Aug      7  1100    5.78       320
  Aug      7  1030    5.78       320
  Aug      7  1000    5.78       320
  Aug      7   930    5.82       333
  Aug      7   900    5.78       320
  Aug      7   830    5.78       320
  Aug      7   800    5.78       320
  Aug      7   730    5.78       320
  Aug      7   700    5.78       320
  Aug      7   630    5.78       320
  Aug      7   600    5.78       320
  Aug      7   530    5.78       320
  Aug      7   500    5.78       320
  Aug      7   430    5.78       320
  Aug      7   400    5.78       320
  Aug      7   330    5.78       320
  Aug      7   300    5.78       320
  Aug      7   230    5.78       320
  Aug      7   200    5.78       320
  Aug      7   130    5.78       320
  Aug      7   100    5.79       323
  Aug      7    30    5.78       320
  Aug      7     0    5.78       320
  Aug      6  2330    5.78       320
  Aug      6  2300    5.79       323
  Aug      6  2230    5.78       320
  Aug      6  2200    5.77       317
  Aug      6  2130    5.78       320
  Aug      6  2100    5.78       320
  Aug      6  2030    5.78       320
  Aug      6  2000    5.81       329
  Aug      6  1930    5.81       329
  Aug      6  1900    5.83       336
  Aug      6  1830    5.85       342
  Aug      6  1800    5.84       339
  Aug      6  1730    5.84       339
  Aug      6  1700    5.85       342
  Aug      6  1630    5.84       339
  Aug      6  1600    5.86       346
  Aug      6  1530    5.85       342
  Aug      6  1500    5.86       346
  Aug      6  1430    5.87       349
  Aug      6  1400    5.86       346
  Aug      6  1330    5.87       349
  Aug      6  1300    5.87       349
  Aug      6  1230    5.85       342
  Aug      6  1200    5.87       349
  Aug      6  1130    5.88       352
  Aug      6  1100    5.87       349
  Aug      6  1030    5.86       346
  Aug      6  1000    5.87       349
  Aug      6   930    5.86       346
  Aug      6   900    5.86       346
  Aug      6   830    5.87       349
  Aug      6   800    5.86       346
  Aug      6   730    5.87       349
  Aug      6   700    5.86       346
  Aug      6   630    5.85       342
  Aug      6   600    5.90       359
  Aug      6   530    5.93       369
  Aug      6   500    5.92       366
  Aug      6   430    5.92       366
  Aug      6   400    5.92       366
  Aug      6   330    5.92       366
  Aug      6   300    5.93       369
  Aug      6   230    5.93       369
  Aug      6   200    5.93       369
  Aug      6   130    5.93       369
  Aug      6   100    5.93       369
  Aug      6    30    5.93       369
  Aug      6     0    5.93       369
  Aug      5  2330    5.92       366
  Aug      5  2300    5.92       366
  Aug      5  2230    5.93       369
  Aug      5  2200    5.92       366
  Aug      5  2130    5.93       369
  Aug      5  2100    5.93       369
  Aug      5  2030    5.92       366
  Aug      5  2000    5.92       366
  Aug      5  1930    5.91       362
  Aug      5  1900    5.90       359
  Aug      5  1830    5.89       356
  Aug      5  1800    5.88       352
  Aug      5  1730    5.88       352
  Aug      5  1700    5.88       352
  Aug      5  1630    5.89       356
  Aug      5  1600    5.89       356
  Aug      5  1530    5.89       356
  Aug      5  1500    5.89       356
  Aug      5  1430    5.88       352
  Aug      5  1400    5.88       352
  Aug      5  1330    5.89       356
  Aug      5  1300    5.89       356
  Aug      5  1230    5.89       356
  Aug      5  1200    5.89       356
  Aug      5  1130    5.89       356
  Aug      5  1100    5.89       356
  Aug      5  1030    5.88       352
  Aug      5  1000    5.89       356
  Aug      5   930    5.88       352
  Aug      5   900    5.89       356
  Aug      5   830    5.89       356
  Aug      5   800    5.89       356
  Aug      5   730    5.89       356
  Aug      5   700    5.89       356
  Aug      5   630    5.89       356
  Aug      5   600    5.89       356
  Aug      5   530    5.85       342
  Aug      5   500    5.85       342
  Aug      5   430    5.85       342
  Aug      5   400    5.85       342
  Aug      5   330    5.85       342
  Aug      5   300    5.85       342
  Aug      5   230    5.86       346
  Aug      5   200    5.83       336
  Aug      5   130    5.83       336
  Aug      5   100    5.84       339
  Aug      5    30    5.83       336
  Aug      5     0    5.84       339
  Aug      4  2330    5.85       342
  Aug      4  2300    5.83       336
  Aug      4  2230    5.84       339
  Aug      4  2200    5.83       336
  Aug      4  2130    5.84       339
  Aug      4  2100    5.84       339
  Aug      4  2030    5.83       336
  Aug      4  2000    5.84       339
  Aug      4  1930    5.82       333
  Aug      4  1900    5.84       339
  Aug      4  1830    5.87       349
  Aug      4  1800    5.91       362
  Aug      4  1730    5.94       373
  Aug      4  1700    5.96       379
  Aug      4  1630    5.97       383
  Aug      4  1600    5.97       383
  Aug      4  1530    5.98       387
  Aug      4  1500    5.97       383
  Aug      4  1430    5.98       387
  Aug      4  1400    5.98       387
  Aug      4  1330    5.97       383
  Aug      4  1300    5.97       383
  Aug      4  1230    5.99       390
  Aug      4  1200    5.99       390
  Aug      4  1130    5.98       387
  Aug      4  1100    5.99       390
  Aug      4  1030    5.99       390
  Aug      4  1000    5.99       390
  Aug      4   930    6.00       394
  Aug      4   900    6.01       397
  Aug      4   830    5.99       390
  Aug      4   800    5.99       390
  Aug      4   730    6.01       397
  Aug      4   700    6.01       397
  Aug      4   630    6.00       394
  Aug      4   600    6.01       397
  Aug      4   530    5.97       383
  Aug      4   500    5.97       383
  Aug      4   430    5.97       383
  Aug      4   400    5.97       383
  Aug      4   330    5.97       383
  Aug      4   300    5.97       383
  Aug      4   230    5.99       390
  Aug      4   200    5.99       390
  Aug      4   130    5.98       387
  Aug      4   100    5.98       387
  Aug      4    30    5.96       379
  Aug      4     0    5.98       387
  Aug      3  2330    5.96       379
  Aug      3  2300    5.98       387
  Aug      3  2230    5.99       390
  Aug      3  2200    5.99       390
  Aug      3  2130    5.97       383
  Aug      3  2100    5.99       390
  Aug      3  2030    5.98       387
  Aug      3  2000    5.99       390
  Aug      3  1930    5.98       387
  Aug      3  1900    5.98       387
  Aug      3  1830    5.98       387
  Aug      3  1800    5.99       390
  Aug      3  1730    5.99       390
  Aug      3  1700    5.99       390
  Aug      3  1630    5.99       390
  Aug      3  1600    5.99       390
  Aug      3  1530    6.00       394
  Aug      3  1500    6.00       394
  Aug      3  1430    6.00       394
  Aug      3  1400    6.02       401
  Aug      3  1330    6.01       397
  Aug      3  1300    6.02       401
  Aug      3  1230    6.00       394
  Aug      3  1200    6.01       397
  Aug      3  1130    6.01       397
  Aug      3  1100    6.01       397
  Aug      3  1030    6.01       397
  Aug      3  1000    6.03       405
  Aug      3   930    6.03       405
  Aug      3   900    6.02       401
  Aug      3   830    6.03       405
  Aug      3   800    6.03       405
  Aug      3   730    6.03       405
  Aug      3   700    6.03       405
  Aug      3   630    6.02       401
  Aug      3   600    6.03       405
  Aug      3   530    6.07       419
  Aug      3   500    6.07       419
  Aug      3   430    6.07       419
  Aug      3   400    6.06       416
  Aug      3   330    6.06       416
  Aug      3   300    6.07       419
  Aug      3   230    6.06       416
  Aug      3   200    6.07       419
  Aug      3   130    6.07       419
  Aug      3   100    6.07       419
  Aug      3    30    6.08       423
  Aug      3     0    6.07       419
  Aug      2  2330    6.08       423
  Aug      2  2300    6.09       427
  Aug      2  2230    6.10       431
  Aug      2  2200    6.11       435
  Aug      2  2130    6.16       454
  Aug      2  2100    6.22       479
  Aug      2  2030    6.30       513
  Aug      2  2000    6.38       552
  Aug      2  1930    6.46       593
  Aug      2  1900    6.50       614
  Aug      2  1830    6.51       620
  Aug      2  1800    6.51       620
  Aug      2  1730    6.52       625
  Aug      2  1700    6.52       625
  Aug      2  1630    6.52       625
  Aug      2  1600    6.52       625
  Aug      2  1530    6.52       625
  Aug      2  1500    6.52       625
  Aug      2  1430    6.52       625
  Aug      2  1400    6.51       620
  Aug      2  1330    6.52       625
  Aug      2  1300    6.52       625
  Aug      2  1230    6.52       625
  Aug      2  1200    6.52       625
  Aug      2  1130    6.52       625
  Aug      2  1100    6.52       625
  Aug      2  1030    6.53       631
  Aug      2  1000    6.52       625
  Aug      2   930    6.51       620
  Aug      2   900    6.51       620
  Aug      2   830    6.51       620
  Aug      2   800    6.51       620
  Aug      2   730    6.51       620
  Aug      2   700    6.51       620
  Aug      2   630    6.51       620
  Aug      2   600    6.50       614
  Aug      2   530    6.53       631
  Aug      2   500    6.53       631
  Aug      2   430    6.53       631
  Aug      2   400    6.53       631
  Aug      2   330    6.53       631
  Aug      2   300    6.53       631
  Aug      2   230    6.53       631
  Aug      2   200    6.53       631
  Aug      2   130    6.53       631
  Aug      2   100    6.53       631
  Aug      2    30    6.52       625
  Aug      2     0    6.53       631
  Aug      1  2330    6.53       631
  Aug      1  2300    6.53       631
  Aug      1  2230    6.52       625
  Aug      1  2200    6.53       631
  Aug      1  2130    6.53       631
  Aug      1  2100    6.53       631
  Aug      1  2030    6.52       625
  Aug      1  2000    6.52       625
  Aug      1  1930    6.52       625
  Aug      1  1900    6.52       625
  Aug      1  1830    6.52       625
  Aug      1  1800    6.53       631
  Aug      1  1730    6.52       625
  Aug      1  1700    6.52       625
  Aug      1  1630    6.53       631
  Aug      1  1600    6.53       631
  Aug      1  1530    6.53       631
  Aug      1  1500    6.53       631
  Aug      1  1430    6.53       631
  Aug      1  1400    6.52       625
  Aug      1  1330    6.52       625
  Aug      1  1300    6.53       631
  Aug      1  1230    6.53       631
  Aug      1  1200    6.52       625
  Aug      1  1130    6.53       631
  Aug      1  1100    6.52       625
  Aug      1  1030    6.52       625
  Aug      1  1000    6.52       625
  Aug      1   930    6.52       625
  Aug      1   900    6.52       625
  Aug      1   830    6.51       620
  Aug      1   800    6.51       620
  Aug      1   730    6.51       620
  Aug      1   700    6.50       614
  Aug      1   630    6.50       614
  Aug      1   600    6.50       614
  Aug      1   530    6.41       567
  Aug      1   500    6.41       567
  Aug      1   430    6.42       572
  Aug      1   400    6.41       567
  Aug      1   330    6.42       572
  Aug      1   300    6.41       567
  Aug      1   230    6.40       562
  Aug      1   200    6.42       572
  Aug      1   130    6.40       562
  Aug      1   100    6.40       562
  Aug      1    30    6.40       562
  Aug      1     0    6.40       562
  July    31  2330    6.39       557
  July    31  2300    6.39       557
  July    31  2230    6.39       557
  July    31  2200    6.37       547
  July    31  2130    6.35       537
  July    31  2100    6.25       491
  July    31  2030    5.72       302
  July    31  2000    5.35       205
  July    31  1930    5.36       207
  July    31  1900    5.36       207
  July    31  1830    5.38       212
  July    31  1800    5.39       214
  July    31  1730    5.38       212
  July    31  1700    5.36       207
  July    31  1630    5.35       205
  July    31  1600    5.34       203
  July    31  1530    5.34       203
  July    31  1500    5.33       201
  July    31  1430    5.33       201
  July    31  1400    5.33       201
  July    31  1330    5.33       201
  July    31  1300    5.33       201
  July    31  1230    5.33       201
  July    31  1200    5.33       201
  July    31  1130    5.33       201
  July    31  1100    5.34       203
  July    31  1030    5.34       203
  July    31  1000    5.34       203
  July    31   930    5.33       201
  July    31   900    5.33       201
  July    31   830    5.33       201
  July    31   800    5.33       201
  July    31   730    5.33       201
  July    31   700    5.33       201
  July    31   630    5.33       201
  July    31   600    5.32       198
  July    31   530    5.33       201
  July    31   500    5.33       201
  July    31   430    5.33       201
  July    31   400    5.33       201
  July    31   330    5.33       201
  July    31   300    5.32       198
  July    31   230    5.32       198
  July    31   200    5.32       198
  July    31   130    5.32       198
  July    31   100    5.32       198
  July    31    30    5.33       201
  July    31     0    5.32       198
  July    30  2330    5.33       201
  July    30  2300    5.32       198
  July    30  2230    5.32       198
  July    30  2200    5.32       198
  July    30  2130    5.32       198
  July    30  2100    5.32       198
  July    30  2030    5.32       198
  July    30  2000    5.33       201
  July    30  1930    5.32       198
  July    30  1900    5.32       198
  July    30  1830    5.32       198
  July    30  1800    5.33       201
  July    30  1730    5.33       201
  July    30  1700    5.33       201
  July    30  1630    5.33       201
  July    30  1600    5.33       201
  July    30  1530    5.33       201
  July    30  1500    5.33       201
  July    30  1430    5.33       201
  July    30  1400    5.33       201
  July    30  1330    5.34       203
  July    30  1300    5.34       203
  July    30  1230    5.33       201
  July    30  1200    5.33       201
  July    30  1130    5.34       203
  July    30  1100    5.34       203
  July    30  1030    5.34       203
  July    30  1000    5.34       203
  July    30   930    5.33       201
  July    30   900    5.33       201
  July    30   830    5.34       203
  July    30   800    5.34       203
  July    30   730    5.33       201
  July    30   700    5.33       201
  July    30   630    5.33       201
  July    30   600    5.33       201
  July    30   530    5.33       201
  July    30   500    5.33       201
  July    30   430    5.33       201
  July    30   400    5.33       201
  July    30   330    5.33       201
  July    30   300    5.33       201
  July    30   230    5.33       201
  July    30   200    5.33       201
  July    30   130    5.33       201
  July    30   100    5.33       201
  July    30    30    5.33       201
  July    30     0    5.33       201
  July    29  2330    5.34       203
  July    29  2300    5.34       203
  July    29  2230    5.34       203
  July    29  2200    5.34       203
  July    29  2130    5.34       203
  July    29  2100    5.33       201
  July    29  2030    5.33       201
  July    29  2000    5.33       201
  July    29  1930    5.33       201
  July    29  1900    5.33       201
  July    29  1830    5.33       201
  July    29  1800    5.34       203
  July    29  1730    5.34       203
  July    29  1700    5.34       203
  July    29  1630    5.34       203
  July    29  1600    5.34       203
  July    29  1530    5.35       205
  July    29  1500    5.35       205
  July    29  1430    5.35       205
  July    29  1400    5.35       205
  July    29  1330    5.35       205
  July    29  1300    5.35       205
  July    29  1230    5.35       205
  July    29  1200    5.35       205
  July    29  1130    5.35       205
  July    29  1100    5.35       205
  July    29  1030    5.35       205
  July    29  1000    5.35       205
  July    29   930    5.36       207
  July    29   900    5.36       207
  July    29   830    5.35       205
  July    29   800    5.35       205
  July    29   730    5.35       205
  July    29   700    5.35       205
  July    29   630    5.35       205
  July    29   600    5.35       205
  July    29   530    5.35       205
  July    29   500    5.36       207
  July    29   430    5.36       207
  July    29   400    5.36       207
  July    29   330    5.36       207
  July    29   300    5.36       207
  July    29   230    5.36       207
  July    29   200    5.36       207
  July    29   130    5.36       207
  July    29   100    5.37       210
  July    29    30    5.38       212
  July    29     0    5.40       217
  July    28  2330    5.42       221
  July    28  2300    5.46       231
  July    28  2230    5.49       239
  July    28  2200    5.52       246
  July    28  2130    5.54       251
  July    28  2100    5.55       254
  July    28  2030    5.56       257
  July    28  2000    5.56       257
  July    28  1930    5.56       257
  July    28  1900    5.56       257
  July    28  1830    5.57       259
  July    28  1800    5.57       259
  July    28  1730    5.58       262
  July    28  1700    5.57       259
  July    28  1630    5.58       262
  July    28  1600    5.58       262
  July    28  1530    5.58       262
  July    28  1500    5.58       262
  July    28  1430    5.58       262
  July    28  1400    5.60       268
  July    28  1330    5.60       268
  July    28  1300    5.61       270
  July    28  1230    5.62       273
  July    28  1200    5.62       273
  July    28  1130    5.63       276
  July    28  1100    5.63       276
  July    28  1030    5.64       279
  July    28  1000    5.65       281
  July    28   930    5.66       284
  July    28   900    5.67       287
  July    28   830    5.69       293
  July    28   800    5.70       296
  July    28   730    5.72       302
  July    28   700    5.74       308
  July    28   630    5.77       317
  July    28   600    5.80       326
  July    28   530    5.85       342
  July    28   500    5.87       349
  July    28   430    5.88       352
  July    28   400    5.85       342
  July    28   330    5.79       323
  July    28   300    5.76       314
  July    28   230    5.77       317
  July    28   200    5.80       326
  July    28   130    5.86       346
  July    28   100    5.93       369
  July    28    30    6.02       401
  July    28     0    6.09       427
  July    27  2330    6.16       454
  July    27  2300    6.21       475
  July    27  2230    6.21       475
  July    27  2200    6.17       458
  July    27  2130    6.07       419
  July    27  2100    5.98       387
  July    27  2030    5.99       390
  July    27  2000    6.00       394
  July    27  1930    6.17       458
  July    27  1900    6.45       588
  July    27  1830    6.89       854
  July    27  1800    7.69      1450
  July    27  1730    7.52      1310
  July    27  1700    6.51       620
  July    27  1630    6.16       454
  July    27  1600    6.15       450
  July    27  1530    6.15       450
  July    27  1500    6.14       446
  July    27  1430    6.13       442
  July    27  1400    6.14       446
  July    27  1330    6.14       446
  July    27  1300    6.15       450
  July    27  1230    6.14       446
  July    27  1200    6.14       446
  July    27  1130    6.14       446
  July    27  1100    6.14       446
  July    27  1030    6.15       450
  July    27  1000    6.14       446
  July    27   930    6.15       450
  July    27   900    6.15       450
  July    27   830    6.15       450
  July    27   800    6.14       446
  July    27   730    6.15       450
  July    27   700    6.15       450
  July    27   630    6.15       450
  July    27   600    6.14       446
  July    27   530    6.15       450
  July    27   500    6.15       450
  July    27   430    6.15       450
  July    27   400    6.14       446
  July    27   330    6.15       450
  July    27   300    6.15       450
  July    27   230    6.15       450
  July    27   200    6.15       450
  July    27   130    6.14       446
  July    27   100    6.14       446
  July    27    30    6.12       439
  July    27     0    6.11       435
  July    26  2330    6.09       427
  July    26  2300    6.10       431
  July    26  2230    6.11       435
  July    26  2200    6.12       439
  July    26  2130    6.16       454
  July    26  2100    6.21       475
  July    26  2030    6.28       504
  July    26  2000    6.37       547
  July    26  1930    6.43       577
  July    26  1900    6.48       604
  July    26  1830    6.50       614
  July    26  1800    6.52       625
  July    26  1730    6.52       625
  July    26  1700    6.54       636
  July    26  1630    6.55       642
  July    26  1600    6.59       665
  July    26  1530    6.68       718
  July    26  1500    6.81       800
  July    26  1430    6.60       671
  July    26  1400    6.59       665
  July    26  1330    6.58       659
  July    26  1300    6.57       653
  July    26  1230    6.54       636
  July    26  1200    6.54       636
  July    26  1130    6.54       636
  July    26  1100    6.55       642
  July    26  1030    6.56       648
  July    26  1000    6.57       653
  July    26   930    6.57       653
  July    26   900    6.58       659
  July    26   830    6.58       659
  July    26   800    6.56       648
  July    26   730    6.53       631
  July    26   700    6.50       614
  July    26   630    6.52       625
  July    26   600    6.52       625
  July    26   530    6.52       625
  July    26   500    6.53       631
  July    26   430    6.55       642
  July    26   400    6.57       653
  July    26   330    6.57       653
  July    26   300    6.58       659
  July    26   230    6.57       653
  July    26   200    6.55       642
  July    26   130    6.56       648
  July    26   100    6.55       642
  July    26    30    6.53       631
  July    26     0    6.53       631
  July    25  2330    6.56       648
  July    25  2300    6.58       659
  July    25  2230    6.58       659
  July    25  2200    6.52       625
  July    25  2130    6.49       609
  July    25  2100    6.48       604
  July    25  2030    6.48       604
  July    25  2000    6.48       604
  July    25  1930    6.48       604
  July    25  1900    6.48       604
  July    25  1830    6.48       604
  July    25  1800    6.49       609
  July    25  1730    6.49       609
  July    25  1700    6.49       609
  July    25  1630    6.49       609
  July    25  1600    6.49       609
  July    25  1530    6.49       609
  July    25  1500    6.49       609
  July    25  1430    6.51       620
  July    25  1400    6.51       620
  July    25  1330    6.51       620
  July    25  1300    6.52       625
  July    25  1230    6.54       636
  July    25  1200    6.55       642
  July    25  1130    6.56       648
  July    25  1100    6.58       659
  July    25  1030    6.60       671
  July    25  1000    6.62       682
  July    25   930    6.62       682
  July    25   900    6.64       694
  July    25   830    6.67       712
  July    25   800    6.69       724
  July    25   730    6.66       706
  July    25   700    6.56       648
  July    25   630    6.54       636
  July    25   600    6.54       636
  July    25   530    6.54       636
  July    25   500    6.55       642
  July    25   430    6.56       648
  July    25   400    6.59       665
  July    25   330    6.60       671
  July    25   300    6.59       665
  July    25   230    6.60       671
  July    25   200    6.58       659
  July    25   130    6.57       653
  July    25   100    6.52       625
  July    25    30    6.49       609
  July    25     0    6.48       604
  July    24  2330    6.47       598
  July    24  2300    6.48       604
  July    24  2230    6.48       604
  July    24  2200    6.49       609
  July    24  2130    6.49       609
  July    24  2100    6.49       609
  July    24  2030    6.50       614
  July    24  2000    6.50       614
  July    24  1930    6.50       614
  July    24  1900    6.49       609
  July    24  1830    6.45       588
  July    24  1800    6.39       557
  July    24  1730    6.34       532
  July    24  1700    6.29       508
  July    24  1630    6.24       487
  July    24  1600    6.23       483
  July    24  1530    6.23       483
  July    24  1500    6.23       483
  July    24  1430    6.23       483
  July    24  1400    6.24       487
  July    24  1330    6.23       483
  July    24  1300    6.23       483
  July    24  1230    6.23       483
  July    24  1200    6.23       483
  July    24  1130    6.23       483
  July    24  1100    6.23       483
  July    24  1030    6.23       483
  July    24  1000    6.23       483
  July    24   930    6.23       483
  July    24   900    6.23       483
  July    24   830    6.23       483
  July    24   800    6.23       483
  July    24   730    6.22       479
  July    24   700    6.22       479
  July    24   630    6.22       479
  July    24   600    6.22       479
  July    24   530    6.22       479
  July    24   500    6.23       483
  July    24   430    6.23       483
  July    24   400    6.22       479
  July    24   330    6.23       483
  July    24   300    6.22       479
  July    24   230    6.23       483
  July    24   200    6.22       479
  July    24   130    6.23       483
  July    24   100    6.22       479
  July    24    30    6.22       479
  July    24     0    6.22       479
  July    23  2330    6.22       479
  July    23  2300    6.22       479
  July    23  2230    6.22       479
  July    23  2200    6.22       479
  July    23  2130    6.22       479
  July    23  2100    6.22       479
  July    23  2030    6.23       483
  July    23  2000    6.22       479
  July    23  1930    6.22       479
  July    23  1900    6.23       483
  July    23  1830    6.22       479
  July    23  1800    6.22       479
  July    23  1730    6.22       479
  July    23  1700    6.22       479
  July    23  1630    6.22       479
  July    23  1600    6.23       483
  July    23  1530    6.22       479
  July    23  1500    6.23       483
  July    23  1430    6.22       479
  July    23  1400    6.22       479
  July    23  1330    6.23       483
  July    23  1300    6.23       483
  July    23  1230    6.23       483
  July    23  1200    6.23       483
  July    23  1130    6.23       483
  July    23  1100    6.23       483
  July    23  1030    6.23       483
  July    23  1000    6.23       483
  July    23   930    6.23       483
  July    23   900    6.22       479
  July    23   830    6.23       483
  July    23   800    6.22       479
  July    23   730    6.23       483
  July    23   700    6.22       479
  July    23   630    6.22       479
  July    23   600    6.22       479
  July    23   530    6.23       483
  July    23   500    6.23       483
  July    23   430    6.23       483
  July    23   400    6.24       487
  July    23   330    6.24       487
  July    23   300    6.24       487
  July    23   230    6.24       487
  July    23   200    6.23       483
  July    23   130    6.23       483
  July    23   100    6.23       483
  July    23    30    6.24       487
  July    23     0    6.25       491
  July    22  2330    6.25       491
  July    22  2300    6.25       491
  July    22  2230    6.24       487
  July    22  2200    6.22       479
  July    22  2130    6.22       479
  July    22  2100    6.22       479
  July    22  2030    6.22       479
  July    22  2000    6.22       479
  July    22  1930    6.22       479
  July    22  1900    6.22       479
  July    22  1830    6.22       479
  July    22  1800    6.22       479
  July    22  1730    6.21       475
  July    22  1700    6.21       475
  July    22  1630    6.22       479
  July    22  1600    6.22       479
  July    22  1530    6.22       479
  July    22  1500    6.22       479
  July    22  1430    6.22       479
  July    22  1400    6.22       479
  July    22  1330    6.23       483
  July    22  1300    6.22       479
  July    22  1230    6.22       479
  July    22  1200    6.22       479
  July    22  1130    6.22       479
  July    22  1100    6.22       479
  July    22  1030    6.22       479
  July    22  1000    6.21       475
  July    22   930    6.22       479
  July    22   900    6.22       479
  July    22   830    6.22       479
  July    22   800    6.21       475
  July    22   730    6.21       475
  July    22   700    6.21       475
  July    22   630    6.22       479
  July    22   600    6.21       475
  July    22   530    6.21       475
  July    22   500    6.22       479
  July    22   430    6.23       483
  July    22   400    6.23       483
  July    22   330    6.22       479
  July    22   300    6.23       483
  July    22   230    6.25       491
  July    22   200    6.25       491
  July    22   130    6.26       495
  July    22   100    6.27       500
  July    22    30    6.32       522
  July    22     0    6.39       557
  July    21  2330    6.52       625
  July    21  2300    6.56       648
  July    21  2230    6.24       487
  July    21  2200    6.23       483
  July    21  2130    6.21       475
  July    21  2100    6.19       466
  July    21  2030    6.15       450
  July    21  2000    6.10       431
  July    21  1930    6.04       408
  July    21  1900    6.01       397
  July    21  1830    6.00       394
  July    21  1800    6.01       397
  July    21  1730    6.00       394
  July    21  1700    6.01       397
  July    21  1630    6.01       397
  July    21  1600    6.01       397
  July    21  1530    6.00       394
  July    21  1500    6.00       394
  July    21  1430    6.00       394
  July    21  1400    6.01       397
  July    21  1330    6.01       397
  July    21  1300    6.01       397
  July    21  1230    6.01       397
  July    21  1200    6.01       397
  July    21  1130    6.01       397
  July    21  1100    6.01       397
  July    21  1030    6.01       397
  July    21  1000    6.01       397
  July    21   930    6.01       397
  July    21   900    6.01       397
  July    21   830    6.01       397
  July    21   800    6.01       397
  July    21   730    6.01       397
  July    21   700    6.01       397
  July    21   630    6.01       397
  July    21   600    6.01       397
  July    21   530    6.10       431
  July    21   500    6.10       431
  July    21   430    6.09       427
  July    21   400    6.10       431
  July    21   330    6.10       431
  July    21   300    6.10       431
  July    21   230    6.10       431
  July    21   200    6.10       431
  July    21   130    6.10       431
  July    21   100    6.10       431
  July    21    30    6.10       431
  July    21     0    6.10       431
  July    20  2330    6.10       431
  July    20  2300    6.10       431
  July    20  2230    6.10       431
  July    20  2200    6.09       427
  July    20  2130    6.09       427
  July    20  2100    6.08       423
  July    20  2030    6.07       419
  July    20  2000    6.07       419
  July    20  1930    6.12       439
  July    20  1900    6.21       475
  July    20  1830    6.31       517
  July    20  1800    6.45       588
  July    20  1730    6.59       665
  July    20  1700    6.72       742
  July    20  1630    6.82       806
  July    20  1600    6.87       840
  July    20  1530    6.87       840
  July    20  1500    6.87       840
  July    20  1430    6.87       840
  July    20  1400    6.88       847
  July    20  1330    6.88       847
  July    20  1300    6.88       847
  July    20  1230    6.88       847
  July    20  1200    6.88       847
  July    20  1130    6.87       840
  July    20  1100    6.87       840
  July    20  1030    6.88       847
  July    20  1000    6.88       847
  July    20   930    6.88       847
  July    20   900    6.88       847
  July    20   830    6.89       854
  July    20   800    6.88       847
  July    20   730    6.87       840
  July    20   700    6.87       840
  July    20   630    6.88       847
  July    20   600    6.88       847
  July    20   530    6.88       847
  July    20   500    6.88       847
  July    20   430    6.87       840
  July    20   400    6.87       840
  July    20   330    6.87       840
  July    20   300    6.87       840
  July    20   230    6.88       847
  July    20   200    6.87       840
  July    20   130    6.87       840
  July    20   100    6.87       840
  July    20    30    6.87       840
  July    20     0    6.87       840
  July    19  2330    6.87       840
  July    19  2300    6.86       833
  July    19  2230    6.87       840
  July    19  2200    6.87       840
  July    19  2130    6.86       833
  July    19  2100    6.87       840
  July    19  2030    6.87       840
  July    19  2000    6.88       847
  July    19  1930    6.87       840
  July    19  1900    6.87       840
  July    19  1830    6.88       847
  July    19  1800    6.88       847
  July    19  1730    6.87       840
  July    19  1700    6.86       833
  July    19  1630    6.87       840
  July    19  1600    6.87       840
  July    19  1530    6.87       840
  July    19  1500    6.88       847
  July    19  1430    6.88       847
  July    19  1400    6.87       840
  July    19  1330    6.88       847
  July    19  1300    6.88       847
  July    19  1230    6.87       840
  July    19  1200    6.87       840
  July    19  1130    6.88       847
  July    19  1100    6.87       840
  July    19  1030    6.88       847
  July    19  1000    6.87       840
  July    19   930    6.88       847
  July    19   900    6.88       847
  July    19   830    6.88       847
  July    19   800    6.87       840
  July    19   730    6.87       840
  July    19   700    6.87       840
  July    19   630    6.87       840
  July    19   600    6.87       840
  July    19   530    6.87       840
  July    19   500    6.87       840
  July    19   430    6.87       840
  July    19   400    6.87       840
  July    19   330    6.86       833
  July    19   300    6.87       840
  July    19   230    6.87       840
  July    19   200    6.86       833
  July    19   130    6.86       833
  July    19   100    6.87       840
  July    19    30    6.87       840
  July    19     0    6.86       833
  July    18  2330    6.86       833
  July    18  2300    6.86       833
  July    18  2230    6.87       840
  July    18  2200    6.87       840
  July    18  2130    6.86       833
  July    18  2100    6.86       833
  July    18  2030    6.86       833
  July    18  2000    6.86       833
  July    18  1930    6.86       833
  July    18  1900    6.85       826
  July    18  1830    6.86       833
  July    18  1800    6.87       840
  July    18  1730    6.86       833
  July    18  1700    6.87       840
  July    18  1630    6.88       847
  July    18  1600    6.86       833
  July    18  1530    6.87       840
  July    18  1500    6.86       833
  July    18  1430    6.88       847
  July    18  1400    6.87       840
  July    18  1330    6.87       840
  July    18  1300    6.87       840
  July    18  1230    6.87       840
  July    18  1200    6.86       833
  July    18  1130    6.86       833
  July    18  1100    6.86       833
  July    18  1030    6.87       840
  July    18  1000    6.87       840
  July    18   930    6.86       833
  July    18   900    6.86       833
  July    18   830    6.86       833
  July    18   800    6.86       833
  July    18   730    6.86       833
  July    18   700    6.86       833
  July    18   630    6.86       833
  July    18   600    6.85       826
  July    18   530    6.86       833
  July    18   500    6.85       826
  July    18   430    6.85       826
  July    18   400    6.86       833
  July    18   330    6.85       826
  July    18   300    6.85       826
  July    18   230    6.85       826
  July    18   200    6.84       820
  July    18   130    6.84       820
  July    18   100    6.85       826
  July    18    30    6.84       820
  July    18     0    6.85       826
  July    17  2330    6.84       820
  July    17  2300    6.83       813
  July    17  2230    6.84       820
  July    17  2200    6.83       813
  July    17  2130    6.83       813
  July    17  2100    6.81       800
  July    17  2030    6.78       780
  July    17  2000    6.67       712
  July    17  1930    5.26       186
  July    17  1900    4.97       131
  July    17  1830    4.97       131
  July    17  1800    4.97       131
  July    17  1730    4.97       131
  July    17  1700    4.97       131
  July    17  1630    4.97       131
  July    17  1600    4.97       131
  July    17  1530    4.96       130
  July    17  1500    4.96       130
  July    17  1430    4.97       131
  July    17  1400    4.97       131
  July    17  1330    4.97       131
  July    17  1300    4.97       131
  July    17  1230    4.97       131
  July    17  1200    4.97       131
  July    17  1130    4.97       131
  July    17  1100    4.97       131
  July    17  1030    4.97       131
  July    17  1000    4.97       131
  July    17   930    4.97       131
  July    17   900    4.97       131
  July    17   830    4.97       131
  July    17   800    4.97       131
  July    17   730    4.97       131
  July    17   700    4.97       131
  July    17   630    4.97       131
  July    17   600    4.97       131
  July    17   530    4.97       131
  July    17   500    4.97       131
  July    17   430    4.96       130
  July    17   400    4.96       130
  July    17   330    4.96       130
  July    17   300    4.96       130
  July    17   230    4.96       130
  July    17   200    4.97       131
  July    17   130    4.96       130
  July    17   100    4.97       131
  July    17    30    4.96       130
  July    17     0    4.96       130
  July    16  2330    4.97       131
  July    16  2300    4.97       131
  July    16  2230    4.97       131
  July    16  2200    4.97       131
  July    16  2130    4.97       131
  July    16  2100    4.96       130
  July    16  2030    4.97       131
  July    16  2000    4.97       131
  July    16  1930    4.97       131
  July    16  1900    4.97       131
  July    16  1830    4.98       133
  July    16  1800    4.99       135
  July    16  1730    5.00       136
  July    16  1700    4.99       135
  July    16  1630    4.99       135
  July    16  1600    4.99       135
  July    16  1530    4.99       135
  July    16  1500    4.98       133
  July    16  1430    4.98       133
  July    16  1400    4.98       133
  July    16  1330    4.98       133
  July    16  1300    4.97       131
  July    16  1230    4.97       131
  July    16  1200    4.97       131
  July    16  1130    4.97       131
  July    16  1100    4.98       133
  July    16  1030    4.98       133
  July    16  1000    4.97       131
  July    16   930    4.97       131
  July    16   900    4.97       131
  July    16   830    4.97       131
  July    16   800    4.97       131
  July    16   730    4.97       131
  July    16   700    4.97       131
  July    16   630    4.97       131
  July    16   600    4.97       131
  July    16   530    4.97       131
  July    16   500    4.97       131
  July    16   430    4.97       131
  July    16   400    4.98       133
  July    16   330    4.98       133
  July    16   300    4.98       133
  July    16   230    4.98       133
  July    16   200    4.98       133
  July    16   130    4.98       133
  July    16   100    4.98       133
  July    16    30    4.97       131
  July    16     0    4.97       131
  July    15  2330    4.97       131
  July    15  2300    4.97       131
  July    15  2230    4.97       133
  July    15  2200    4.97       133
  July    15  2130    4.97       133
  July    15  2100    4.96       131
  July    15  2030    4.96       131
  July    15  2000    4.97       133
  July    15  1930    4.97       133
  July    15  1900    4.97       133
  July    15  1830    4.96       131
  July    15  1800    4.96       131
  July    15  1730    4.97       133
  July    15  1700    4.96       131
  July    15  1630    4.96       131
  July    15  1600    4.97       133
  July    15  1530    4.97       133
  July    15  1500    4.97       133
  July    15  1430    4.97       133
  July    15  1400    4.97       133
  July    15  1330    4.97       133
  July    15  1300    4.97       133
  July    15  1230    4.97       133
  July    15  1200    4.97       133
  July    15  1130    4.97       133
  July    15  1100    4.97       133
  July    15  1030    4.97       133
  July    15  1000    4.97       133
  July    15   930    4.97       133
  July    15   900    4.97       133
  July    15   830    4.98       135
  July    15   800    4.98       135
  July    15   730    4.97       133
  July    15   700    4.97       133
  July    15   630    4.97       133
  July    15   600    4.97       133
  July    15   530    4.97       133
  July    15   500    4.97       133
  July    15   430    4.97       133
  July    15   400    4.97       133
  July    15   330    4.97       133
  July    15   300    4.97       133
  July    15   230    4.97       133
  July    15   200    4.97       133
  July    15   130    4.97       133
  July    15   100    4.97       133
  July    15    30    4.97       133
  July    15     0    4.97       133
  July    14  2330    4.97       133
  July    14  2300    4.97       133
  July    14  2230       M         M
  July    14  2200       M         M
  July    14  2130       M         M
  July    14  2100       M         M
  July    14  2030       M         M
  July    14  2000       M         M
  July    14  1930       M         M
  July    14  1900       M         M
  July    14  1830       M         M
  July    14  1800       M         M
  July    14  1730       M         M
  July    14  1700       M         M
  July    14  1630       M         M
  July    14  1600       M         M
  July    14  1530       M         M
  July    14  1500       M         M
  July    14  1430       M         M
  July    14  1400       M         M
  July    14  1330       M         M
  July    14  1300       M         M
  July    14  1230       M         M
  July    14  1200       M         M
  July    14  1130       M         M
  July    14  1100       M         M
  July    14  1030       M         M
  July    14  1000    4.99       136
  July    14   930    4.99       136
  July    14   900    4.99       136
  July    14   830    4.99       136
  July    14   800    4.98       135
  July    14   730    4.99       136
  July    14   700    4.99       136
  July    14   630    4.98       135
  July    14   600    4.98       135
  July    14   530    4.98       135
  July    14   500    4.98       135
  July    14   430    4.98       135
  July    14   400    4.98       135
  July    14   330    4.98       135
  July    14   300    4.98       135
  July    14   230    5.00       138
  July    14   200    4.98       135
  July    14   130    4.98       135
  July    14   100    4.98       135
  July    14    30    4.98       135
  July    14     0    4.98       135
  July    13  2330    5.00       138
  July    13  2300    5.00       138
  July    13  2230    4.99       136
  July    13  2200    4.99       136
  July    13  2130    4.99       136
  July    13  2100    5.00       138
  July    13  2030    5.00       138
  July    13  2000    5.01       140
  July    13  1930    5.01       140
  July    13  1900    5.00       138
  July    13  1830    5.01       140
  July    13  1800    5.01       140
  July    13  1730    5.02       141
  July    13  1700    5.02       141
  July    13  1630    5.02       141
  July    13  1600    5.00       138
  July    13  1530    5.00       138
  July    13  1500    5.00       138
  July    13  1430    5.00       138
  July    13  1400    5.00       138
  July    13  1330    5.01       140
  July    13  1300    5.01       140
  July    13  1230    5.01       140
  July    13  1200    5.01       140
  July    13  1130    5.02       141
  July    13  1100    5.02       141
  July    13  1030    5.03       143
  July    13  1000    5.03       143
  July    13   930    5.03       143
  July    13   900    5.03       143
  July    13   830    5.04       145
  July    13   800    5.03       143
  July    13   730    5.04       145
  July    13   700    5.04       145
  July    13   630    5.05       147
  July    13   600    5.05       147
  July    13   530    5.11       158
  July    13   500    5.12       160
  July    13   430    5.13       161
  July    13   400    5.15       165
  July    13   330    5.19       173
  July    13   300    5.19       173
  July    13   230    5.23       181
  July    13   200    5.28       192
  July    13   130    5.33       203
  July    13   100    5.39       217
  July    13    30    5.46       234
  July    13     0    5.53       251
  July    12  2330    5.60       270
  July    12  2300    5.69       296
  July    12  2230    5.78       323
  July    12  2200    5.87       352
  July    12  2130    5.98       390
  July    12  2100    6.08       427
  July    12  2030    6.20       475
  July    12  2000    6.30       517
  July    12  1930    6.39       557
  July    12  1900    6.43       576
  July    12  1830    6.44       582
  July    12  1800    6.44       582
  July    12  1730    6.45       587
  July    12  1700    6.44       582
  July    12  1630    6.45       587
  July    12  1600    6.46       592
  July    12  1530    6.46       592
  July    12  1500    6.46       592
  July    12  1430    6.46       592
  July    12  1400    6.46       592
  July    12  1330    6.45       587
  July    12  1300    6.46       592
  July    12  1230    6.46       592
  July    12  1200    6.46       592
  July    12  1130    6.46       592
  July    12  1100    6.46       592
  July    12  1030    6.46       592
  July    12  1000    6.46       592
  July    12   930    6.45       587
  July    12   900    6.46       592
  July    12   830    6.46       592
  July    12   800    6.46       592
  July    12   730    6.46       592
  July    12   700    6.46       592
  July    12   630    6.46       592
  July    12   600    6.45       587
  July    12   530    6.45       587
  July    12   500    6.45       587
  July    12   430    6.46       592
  July    12   400    6.45       587
  July    12   330    6.45       587
  July    12   300    6.45       587
  July    12   230    6.45       587
  July    12   200    6.45       587
  July    12   130    6.44       582
  July    12   100    6.45       587
  July    12    30    6.45       587
  July    12     0    6.44       582
  July    11  2330    6.44       582
  July    11  2300    6.44       582
  July    11  2230    6.45       587
  July    11  2200    6.44       582
  July    11  2130    6.44       582
  July    11  2100    6.45       587
  July    11  2030    6.44       582
  July    11  2000    6.44       582
  July    11  1930    6.44       582
  July    11  1900    6.44       582
  July    11  1830    6.44       582
  July    11  1800    6.45       587
  July    11  1730    6.45       587
  July    11  1700    6.45       587
  July    11  1630    6.45       587
  July    11  1600    6.45       587
  July    11  1530    6.44       582
  July    11  1500    6.45       587
  July    11  1430    6.46       592
  July    11  1400    6.45       587
  July    11  1330    6.45       587
  July    11  1300    6.45       587
  July    11  1230    6.45       587
  July    11  1200    6.45       587
  July    11  1130    6.45       587
  July    11  1100    6.45       587
  July    11  1030    6.45       587
  July    11  1000    6.44       582
  July    11   930    6.45       587
  July    11   900    6.45       587
  July    11   830    6.44       582
  July    11   800    6.44       582
  July    11   730    6.44       582
  July    11   700    6.45       587
  July    11   630    6.44       582
  July    11   600    6.43       576
  July    11   530    6.44       582
  July    11   500    6.43       576
  July    11   430    6.44       582
  July    11   400    6.43       576
  July    11   330    6.43       576
  July    11   300    6.43       576
  July    11   230    6.43       576
  July    11   200    6.43       576
  July    11   130    6.43       576
  July    11   100    6.42       571
  July    11    30    6.41       567
  July    11     0    6.41       567
  July    10  2330    6.40       562
  July    10  2300    6.40       562
  July    10  2230    6.39       557
  July    10  2200    6.37       548
  July    10  2130    6.33       530
  July    10  2100    6.05       416
  July    10  2030    4.86       116
  July    10  2000    4.86       116
  July    10  1930    4.86       116
  July    10  1900    4.86       116
  July    10  1830    4.86       116
  July    10  1800    4.86       116
  July    10  1730    4.86       116
  July    10  1700    4.86       116
  July    10  1630    4.86       116
  July    10  1600    4.86       116
  July    10  1530    4.86       116
  July    10  1500    4.86       116
  July    10  1430    4.87       117
  July    10  1400    4.87       117
  July    10  1330    4.87       117
  July    10  1300    4.87       117
  July    10  1230    4.87       117
  July    10  1200    4.87       117
  July    10  1130    4.87       117
  July    10  1100    4.87       117
  July    10  1030    4.88       119
  July    10  1000    4.88       119
  July    10   930    4.88       119
  July    10   900    4.88       119
  July    10   830    4.87       117
  July    10   800    4.87       117
  July    10   730    4.87       117
  July    10   700    4.88       119
  July    10   630    4.87       117
  July    10   600    4.87       117
  July    10   530    4.87       117
  July    10   500    4.87       117
  July    10   430    4.87       117
  July    10   400    4.87       117
  July    10   330    4.86       116
  July    10   300    4.86       116
  July    10   230    4.87       117
  July    10   200    4.87       117
  July    10   130    4.87       117
  July    10   100    4.87       117
  July    10    30    4.87       117
  July    10     0    4.87       117
  July     9  2330    4.87       117
  July     9  2300    4.86       116
  July     9  2230    4.87       117
  July     9  2200    4.87       117
  July     9  2130    4.87       117
  July     9  2100    4.87       117
  July     9  2030    4.87       117
  July     9  2000    4.87       117
  July     9  1930    4.87       117
  July     9  1900    4.87       117
  July     9  1830    4.87       117
  July     9  1800    4.86       116
  July     9  1730    4.87       117
  July     9  1700    4.87       117
  July     9  1630    4.88       119
  July     9  1600    4.88       119
  July     9  1530    4.87       117
  July     9  1500    4.88       119
  July     9  1430    4.88       119
  July     9  1400    4.88       119
  July     9  1330    4.88       119
  July     9  1300    4.88       119
  July     9  1230    4.88       119
  July     9  1200    4.88       119
  July     9  1130    4.88       119
  July     9  1100    4.88       119
  July     9  1030    4.89       120
  July     9  1000    4.88       119
  July     9   930    4.88       119
  July     9   900    4.89       120
  July     9   830    4.88       119
  July     9   800    4.88       119
  July     9   730    4.88       119
  July     9   700    4.88       119
  July     9   630    4.88       119
  July     9   600    4.88       119
  July     9   530    4.88       119
  July     9   500    4.88       119
  July     9   430    4.88       119
  July     9   400    4.88       119
  July     9   330    4.88       119
  July     9   300    4.88       119
  July     9   230    4.88       119
  July     9   200    4.88       119
  July     9   130    4.88       119
  July     9   100    4.88       119
  July     9    30    4.88       119
  July     9     0    4.88       119
  July     8  2330    4.88       119
  July     8  2300    4.88       119
  July     8  2230    4.88       119
  July     8  2200    4.88       119
  July     8  2130    4.88       119
  July     8  2100    4.88       119
  July     8  2030    4.88       119
  July     8  2000    4.88       119
  July     8  1930    4.88       119
  July     8  1900    4.88       119
  July     8  1830    4.88       119
  July     8  1800    4.88       119
  July     8  1730    4.88       119
  July     8  1700    4.88       119
  July     8  1630    4.88       119
  July     8  1600    4.88       119
  July     8  1530    4.89       120
  July     8  1500    4.89       120
  July     8  1430    4.89       120
  July     8  1400    4.89       120
  July     8  1330    4.89       120
  July     8  1300    4.89       120
  July     8  1230    4.89       120
  July     8  1200    4.89       120
  July     8  1130    4.89       120
  July     8  1100    4.90       122
  July     8  1030    4.90       122
  July     8  1000    4.90       122
  July     8   930    4.90       122
  July     8   900    4.90       122
  July     8   830    4.90       122
  July     8   800    4.90       122
  July     8   730    4.90       122
  July     8   700    4.89       120
  July     8   630    4.89       120
  July     8   600    4.89       120
  July     8   530    4.91       123
  July     8   500    4.91       123
  July     8   430    4.91       123
  July     8   400    4.92       125
  July     8   330    4.92       125
  July     8   300    4.93       126
  July     8   230    4.92       125
  July     8   200    4.91       123
  July     8   130    4.93       126
  July     8   100    4.92       125
  July     8    30    4.92       125
  July     8     0    4.92       125
  July     7  2330    4.92       125
  July     7  2300    4.93       126
  July     7  2230    4.94       128
  July     7  2200    4.93       126
  July     7  2130    4.93       126
  July     7  2100    4.93       126
  July     7  2030    4.94       128
  July     7  2000    4.94       128
  July     7  1930    4.93       126
  July     7  1900    4.94       128
  July     7  1830    4.93       126
  July     7  1800    4.94       128
  July     7  1730    4.94       128
  July     7  1700    4.94       128
  July     7  1630    4.95       130
  July     7  1600    4.96       131
  July     7  1530    4.96       131
  July     7  1500    4.96       131
  July     7  1430    4.96       131
  July     7  1400    4.95       130
  July     7  1330    4.97       133
  July     7  1300    4.96       131
  July     7  1230    4.97       133
  July     7  1200    4.97       133
  July     7  1130    4.98       135
  July     7  1100    4.98       135
  July     7  1030    4.97       133
  July     7  1000    4.97       133
  July     7   930    4.98       135
  July     7   900    4.98       135
  July     7   830    4.97       133
  July     7   800    4.97       133
  July     7   730    4.97       133
  July     7   700    4.98       135
  July     7   630    4.98       135
  July     7   600    4.99       136
  July     7   530    5.01       140
  July     7   500    5.02       141
  July     7   430    5.03       143
  July     7   400    5.04       145
  July     7   330    5.05       147
  July     7   300    5.08       152
  July     7   230    5.12       160
  July     7   200    5.14       163
  July     7   130    5.19       173
  July     7   100    5.21       177
  July     7    30    5.26       188
  July     7     0    5.31       198
  July     6  2330    5.35       207
  July     6  2300    5.41       221
  July     6  2230    5.48       239
  July     6  2200    5.55       257
  July     6  2130    5.62       276
  July     6  2100    5.70       299
  July     6  2030    5.79       326
  July     6  2000    5.89       359
  July     6  1930    5.99       394
  July     6  1900    6.10       435
  July     6  1830    6.20       475
  July     6  1800    6.30       517
  July     6  1730    6.38       553
  July     6  1700    6.42       571
  July     6  1630    6.44       582
  July     6  1600    6.45       587
  July     6  1530    6.45       587
  July     6  1500    6.45       587
  July     6  1430    6.45       587
  July     6  1400    6.45       587
  July     6  1330    6.44       582
  July     6  1300    6.45       587
  July     6  1230    6.45       587
  July     6  1200    6.45       587
  July     6  1130    6.45       587
  July     6  1100    6.45       587
  July     6  1030    6.45       587
  July     6  1000    6.45       587
  July     6   930    6.45       587
  July     6   900    6.45       587
  July     6   830    6.45       587
  July     6   800    6.45       587
  July     6   730    6.45       587
  July     6   700    6.45       587
  July     6   630    6.45       587
  July     6   600    6.45       587
  July     6   530    6.44       582
  July     6   500    6.44       582
  July     6   430    6.44       582
  July     6   400    6.44       582
  July     6   330    6.44       582
  July     6   300    6.44       582
  July     6   230    6.44       582
  July     6   200    6.44       582
  July     6   130    6.44       582
  July     6   100    6.44       582
  July     6    30    6.44       582
  July     6     0    6.44       582
  July     5  2330    6.45       587
  July     5  2300    6.45       587
  July     5  2230    6.44       582
  July     5  2200    6.45       587
  July     5  2130    6.44       582
  July     5  2100    6.44       582
  July     5  2030    6.44       582
  July     5  2000    6.44       582
  July     5  1930    6.44       582
  July     5  1900    6.44       582
  July     5  1830    6.45       587
  July     5  1800    6.44       582
  July     5  1730    6.45       587
  July     5  1700    6.45       587
  July     5  1630    6.45       587
  July     5  1600    6.44       582
  July     5  1530    6.45       587
  July     5  1500    6.45       587
  July     5  1430    6.45       587
  July     5  1400    6.46       592
  July     5  1330    6.45       587
  July     5  1300    6.45       587
  July     5  1230    6.45       587
  July     5  1200    6.45       587
  July     5  1130    6.45       587
  July     5  1100    6.46       592
  July     5  1030    6.45       587
  July     5  1000    6.46       592
  July     5   930    6.45       587
  July     5   900    6.45       587
  July     5   830    6.45       587
  July     5   800    6.45       587
  July     5   730    6.45       587
  July     5   700    6.45       587
  July     5   630    6.45       587
  July     5   600    6.45       587
  July     5   530    6.45       587
  July     5   500    6.45       587
  July     5   430    6.45       587
  July     5   400    6.45       587
  July     5   330    6.45       587
  July     5   300    6.45       587
  July     5   230    6.45       587
  July     5   200    6.44       582
  July     5   130    6.44       582
  July     5   100    6.45       587
  July     5    30    6.44       582
  July     5     0    6.45       587
  July     4  2330    6.45       587
  July     4  2300    6.45       587
  July     4  2230    6.45       587
  July     4  2200    6.45       587
  July     4  2130    6.44       582
  July     4  2100    6.44       582
  July     4  2030    6.45       587
  July     4  2000    6.45       587
  July     4  1930    6.47       597
  July     4  1900    6.50       614
  July     4  1830    6.55       641
  July     4  1800    6.58       658
  July     4  1730    6.53       630
  July     4  1700    6.49       608
  July     4  1630    6.48       603
  July     4  1600    6.48       603
  July     4  1530    6.52       625
  July     4  1500    6.50       614
  July     4  1430    6.47       597
  July     4  1400    6.45       587
  July     4  1330    6.45       587
  July     4  1300    6.45       587
  July     4  1230    6.45       587
  July     4  1200    6.46       592
  July     4  1130    6.45       587
  July     4  1100    6.46       592
  July     4  1030    6.46       592
  July     4  1000    6.45       587
  July     4   930    6.46       592
  July     4   900    6.46       592
  July     4   830    6.46       592
  July     4   800    6.45       587
  July     4   730    6.45       587
  July     4   700    6.45       587
  July     4   630    6.45       587
  July     4   600    6.46       592
  July     4   530    6.46       592
  July     4   500    6.45       587
  July     4   430    6.45       587
  July     4   400    6.45       587
  July     4   330    6.45       587
  July     4   300    6.45       587
  July     4   230    6.45       587
  July     4   200    6.45       587
  July     4   130    6.45       587
  July     4   100    6.45       587
  July     4    30    6.45       587
  July     4     0    6.45       587
  July     3  2330    6.45       587
  July     3  2300    6.45       587
  July     3  2230    6.45       587
  July     3  2200    6.45       587
  July     3  2130    6.45       587
  July     3  2100    6.45       587
  July     3  2030    6.45       587
  July     3  2000    6.44       582
  July     3  1930    6.44       582
  July     3  1900    6.45       587
  July     3  1830    6.45       587
  July     3  1800    6.45       587
  July     3  1730    6.44       582
  July     3  1700    6.45       587
  July     3  1630    6.46       592
  July     3  1600    6.46       592
  July     3  1530    6.45       587
  July     3  1500    6.45       587
  July     3  1430    6.44       582
  July     3  1400    6.44       582
  July     3  1330    6.45       587
  July     3  1300    6.45       587
  July     3  1230    6.45       587
  July     3  1200    6.45       587
  July     3  1130    6.45       587
  July     3  1100    6.45       587
  July     3  1030    6.45       587
  July     3  1000    6.45       587
  July     3   930    6.46       592
  July     3   900    6.45       587
  July     3   830    6.45       587
  July     3   800    6.45       587
  July     3   730    6.45       587
  July     3   700    6.44       582
  July     3   630    6.44       582
  July     3   600    6.45       587
  July     3   530    6.44       582
  July     3   500    6.45       587
  July     3   430    6.45       587
  July     3   400    6.45       587
  July     3   330    6.44       582
  July     3   300    6.45       587
  July     3   230    6.45       587
  July     3   200    6.45       587
  July     3   130    6.44       582
  July     3   100    6.45       587
  July     3    30    6.44       582
  July     3     0    6.44       582
  July     2  2330    6.44       582
  July     2  2300    6.44       582
  July     2  2230    6.44       582
  July     2  2200    6.44       582
  July     2  2130    6.45       587
  July     2  2100    6.44       582
  July     2  2030    6.44       582
  July     2  2000    6.44       582
  July     2  1930    6.44       582
  July     2  1900    6.44       582
  July     2  1830    6.45       587
  July     2  1800    6.45       587
  July     2  1730    6.45       587
  July     2  1700    6.45       587
  July     2  1630    6.44       582
  July     2  1600    6.45       587
  July     2  1530    6.44       582
  July     2  1500    6.45       587
  July     2  1430    6.44       582
  July     2  1400    6.45       587
  July     2  1330    6.45       587
  July     2  1300    6.45       587
  July     2  1230    6.45       587
  July     2  1200    6.45       587
  July     2  1130    6.44       582
  July     2  1100    6.45       587
  July     2  1030    6.46       592
  July     2  1000    6.46       592
  July     2   930    6.46       592
  July     2   900    6.45       587
  July     2   830    6.45       587
  July     2   800    6.45       587
  July     2   730    6.45       587
  July     2   700    6.45       587
  July     2   630    6.45       587
  July     2   600    6.44       582
  July     2   530    6.44       582
  July     2   500    6.45       587
  July     2   430    6.45       587
  July     2   400    6.45       587
  July     2   330    6.45       587
  July     2   300    6.44       582
  July     2   230    6.45       587
  July     2   200    6.44       582
  July     2   130    6.45       587
  July     2   100    6.44       582
  July     2    30    6.44       582
  July     2     0    6.44       582
  July     1  2330    6.44       582
  July     1  2300    6.44       582
  July     1  2230    6.44       582
  July     1  2200    6.44       582
  July     1  2130    6.44       582
  July     1  2100    6.44       582
  July     1  2030    6.44       582
  July     1  2000    6.44       582
  July     1  1930    6.44       582
  July     1  1900    6.44       582
  July     1  1830    6.43       576
  July     1  1800    6.44       582
  July     1  1730    6.44       582
  July     1  1700    6.44       582
  July     1  1630    6.44       582
  July     1  1600    6.44       582
  July     1  1530    6.44       582
  July     1  1500    6.44       582
  July     1  1430    6.44       582
  July     1  1400    6.45       587
  July     1  1330    6.44       582
  July     1  1300    6.45       587
  July     1  1230    6.45       587
  July     1  1200    6.45       587
  July     1  1130    6.46       592
  July     1  1100    6.44       582
  July     1  1030    6.46       592
  July     1  1000    6.46       592
  July     1   930    6.46       592
  July     1   900    6.45       587
  July     1   830    6.45       587
  July     1   800    6.45       587
  July     1   730    6.45       587
  July     1   700    6.45       587
  July     1   630    6.45       587
  July     1   600    6.45       587
  July     1   530    6.45       587
  July     1   500    6.45       587
  July     1   430    6.45       587
  July     1   400    6.45       587
  July     1   330    6.45       587
  July     1   300    6.44       582
  July     1   230    6.45       587
  July     1   200    6.45       587
  July     1   130    6.44       582
  July     1   100    6.44       582
  July     1    30    6.44       582
  July     1     0    6.44       582
  June    30  2330    6.44       582
  June    30  2300    6.44       582
  June    30  2230    6.44       582
  June    30  2200    6.45       587
  June    30  2130    6.44       582
  June    30  2100    6.44       582
  June    30  2030    6.43       576
  June    30  2000    6.44       582
  June    30  1930    6.44       582
  June    30  1900    6.43       576
  June    30  1830    6.44       582
  June    30  1800    6.44       582
  June    30  1730    6.44       582
  June    30  1700    6.44       582
  June    30  1630    6.44       582
  June    30  1600    6.44       582
  June    30  1530    6.43       576
  June    30  1500    6.45       587
  June    30  1430    6.45       587
  June    30  1400    6.46       592
  June    30  1330    6.45       587
  June    30  1300    6.45       587
  June    30  1230    6.45       587
  June    30  1200    6.45       587
  June    30  1130    6.45       587
  June    30  1100    6.45       587
  June    30  1030    6.45       587
  June    30  1000    6.45       587
  June    30   930    6.45       587
  June    30   900    6.46       592
  June    30   830    6.46       592
  June    30   800    6.45       587
  June    30   730    6.45       587
  June    30   700    6.45       587
  June    30   630    6.45       587
  June    30   600    6.45       587
  June    30   530    6.45       587
  June    30   500    6.45       587
  June    30   430    6.45       587
  June    30   400    6.45       587
  June    30   330    6.45       587
  June    30   300    6.44       582
  June    30   230    6.44       582
  June    30   200    6.45       587
  June    30   130    6.44       582
  June    30   100    6.44       582
  June    30    30    6.44       582
  June    30     0    6.44       582
  June    29  2330    6.44       582
  June    29  2300    6.44       582
  June    29  2230    6.45       587
  June    29  2200    6.44       582
  June    29  2130    6.44       582
  June    29  2100    6.44       582
  June    29  2030    6.44       582
  June    29  2000    6.43       576
  June    29  1930    6.44       582
  June    29  1900    6.44       582
  June    29  1830    6.44       582
  June    29  1800    6.44       582
  June    29  1730    6.44       582
  June    29  1700    6.45       587
  June    29  1630    6.44       582
  June    29  1600    6.44       582
  June    29  1530    6.45       587
  June    29  1500    6.44       582
  June    29  1430    6.44       582
  June    29  1400    6.44       582
  June    29  1330    6.45       587
  June    29  1300    6.45       587
  June    29  1230    6.44       582
  June    29  1200    6.45       587
  June    29  1130    6.45       587
  June    29  1100    6.46       592
  June    29  1030    6.45       587
  June    29  1000    6.46       592
  June    29   930    6.45       587
  June    29   900    6.45       587
  June    29   830    6.45       587
  June    29   800    6.45       587
  June    29   730    6.45       587
  June    29   700    6.44       582
  June    29   630    6.45       587
  June    29   600    6.44       582
  June    29   530    6.45       587
  June    29   500    6.45       587
  June    29   430    6.45       587
  June    29   400    6.45       587
  June    29   330    6.45       587
  June    29   300    6.45       587
  June    29   230    6.45       587
  June    29   200    6.44       582
  June    29   130    6.45       587
  June    29   100    6.44       582
  June    29    30    6.44       582
  June    29     0    6.44       582
  June    28  2330    6.44       582
  June    28  2300    6.45       587
  June    28  2230    6.44       582
  June    28  2200    6.45       587
  June    28  2130    6.44       582
  June    28  2100    6.45       587
  June    28  2030    6.45       587
  June    28  2000    6.45       587
  June    28  1930    6.44       582
  June    28  1900    6.45       587
  June    28  1830    6.48       603
  June    28  1800    6.53       630
  June    28  1730    6.61       676
  June    28  1700    6.70       730
  June    28  1630    6.78       780
  June    28  1600    6.83       813
  June    28  1530    6.84       819
  June    28  1500    6.84       819
  June    28  1430    6.84       819
  June    28  1400    6.84       819
  June    28  1330    6.85       826
  June    28  1300    6.85       826
  June    28  1230    6.85       826
  June    28  1200    6.84       819
  June    28  1130    6.85       826
  June    28  1100    6.84       819
  June    28  1030    6.85       826
  June    28  1000    6.84       819
  June    28   930    6.85       826
  June    28   900    6.84       819
  June    28   830    6.85       826
  June    28   800    6.85       826
  June    28   730    6.86       833
  June    28   700    6.85       826
  June    28   630    6.84       819
  June    28   600    6.85       826
  June    28   530    6.86       833
  June    28   500    6.85       826
  June    28   430    6.85       826
  June    28   400    6.85       826
  June    28   330    6.85       826
  June    28   300    6.85       826
  June    28   230    6.84       819
  June    28   200    6.85       826
  June    28   130    6.84       819
  June    28   100    6.84       819
  June    28    30    6.84       819
  June    28     0    6.84       819
  June    27  2330    6.84       819
  June    27  2300    6.85       826
  June    27  2230    6.84       817
  June    27  2200    6.84       817
  June    27  2130    6.83       810
  June    27  2100    6.83       810
  June    27  2030    6.83       810
  June    27  2000    6.84       817
  June    27  1930    6.84       817
  June    27  1900    6.84       817
  June    27  1830    6.85       824
  June    27  1800    6.84       817
  June    27  1730    6.83       810
  June    27  1700    6.85       824
  June    27  1630    6.84       817
  June    27  1600    6.84       817
  June    27  1530    6.84       817
  June    27  1500    6.85       824
  June    27  1430    6.84       817
  June    27  1400    6.84       817
  June    27  1330    6.84       817
  June    27  1300    6.84       817
  June    27  1230    6.85       824
  June    27  1200    6.84       817
  June    27  1130    6.85       824
  June    27  1100    6.84       817
  June    27  1030    6.85       824
  June    27  1000    6.85       824
  June    27   930    6.85       824
  June    27   900    6.85       824
  June    27   830    6.86       831
  June    27   800    6.85       824
  June    27   730    6.85       824
  June    27   700    6.86       831
  June    27   630    6.85       824
  June    27   600    6.85       824
  June    27   530    6.85       824
  June    27   500    6.84       817
  June    27   430    6.85       824
  June    27   400    6.85       824
  June    27   330    6.85       824
  June    27   300    6.85       824
  June    27   230    6.84       817
  June    27   200    6.85       824
  June    27   130    6.85       824
  June    27   100    6.85       824
  June    27    30    6.85       824
  June    27     0    6.84       817
  June    26  2330    6.85       824
  June    26  2300    6.85       824
  June    26  2230    6.85       824
  June    26  2200    6.86       831
  June    26  2130    6.85       824
  June    26  2100    6.84       817
  June    26  2030    6.84       817
  June    26  2000    6.85       824
  June    26  1930    6.84       817
  June    26  1900    6.84       817
  June    26  1830    6.84       817
  June    26  1800    6.84       817
  June    26  1730    6.84       817
  June    26  1700    6.84       817
  June    26  1630    6.85       824
  June    26  1600    6.85       824
  June    26  1530    6.86       831
  June    26  1500    6.85       824
  June    26  1430    6.85       824
  June    26  1400    6.85       824
  June    26  1330    6.85       824
  June    26  1300    6.86       831
  June    26  1230    6.86       831
  June    26  1200    6.85       824
  June    26  1130    6.86       831
  June    26  1100    6.86       831
  June    26  1030    6.86       831
  June    26  1000    6.86       831
  June    26   930    6.85       824
  June    26   900    6.86       831
  June    26   830    6.85       824
  June    26   800    6.87       838
  June    26   730    6.85       824
  June    26   700    6.85       824
  June    26   630    6.86       831
  June    26   600    6.86       831
  June    26   530    6.85       824
  June    26   500    6.85       824
  June    26   430    6.85       824
  June    26   400    6.85       824
  June    26   330    6.86       831
  June    26   300    6.85       824
  June    26   230    6.85       824
  June    26   200    6.85       824
  June    26   130    6.84       817
  June    26   100    6.85       824
  June    26    30    6.85       824
  June    26     0    6.84       817
  June    25  2330    6.85       824
  June    25  2300    6.85       824
  June    25  2230    6.86       831
  June    25  2200    6.84       817
  June    25  2130    6.85       824
  June    25  2100    6.85       824
  June    25  2030    6.85       824
  June    25  2000    6.85       824
  June    25  1930    6.85       824
  June    25  1900    6.85       824
  June    25  1830    6.85       824
  June    25  1800    6.85       824
  June    25  1730    6.84       817
  June    25  1700    6.84       817
  June    25  1630    6.86       831
  June    25  1600    6.84       817
  June    25  1530    6.86       831
  June    25  1500    6.85       824
  June    25  1430    6.85       824
  June    25  1400    6.86       831
  June    25  1330    6.86       831
  June    25  1300    6.85       824
  June    25  1230    6.85       824
  June    25  1200    6.86       831
  June    25  1130    6.85       824
  June    25  1100    6.86       831
  June    25  1030    6.86       831
  June    25  1000    6.85       824
  June    25   930    6.86       831
  June    25   900    6.85       824
  June    25   830    6.85       824
  June    25   800    6.85       824
  June    25   730    6.85       824
  June    25   700    6.85       824
  June    25   630    6.85       824
  June    25   600    6.85       824
  June    25   530    6.85       824
  June    25   500    6.84       817
  June    25   430    6.85       824
  June    25   400    6.85       824
  June    25   330    6.85       824
  June    25   300    6.85       824
  June    25   230    6.84       817
  June    25   200    6.85       824
  June    25   130    6.85       824
  June    25   100    6.84       817
  June    25    30    6.84       817
  June    25     0    6.85       824
  June    24  2330    6.83       810
  June    24  2300    6.84       817
  June    24  2230    6.84       817
  June    24  2200    6.84       817
  June    24  2130    6.84       817
  June    24  2100    6.84       817
  June    24  2030    6.84       817
  June    24  2000    6.82       803
  June    24  1930    6.81       797
  June    24  1900    6.77       770
  June    24  1830    6.65       694
  June    24  1800    6.49       602
  June    24  1730    6.42       564
  June    24  1700    6.42       564
  June    24  1630    6.42       564
  June    24  1600    6.43       570
  June    24  1530    6.43       570
  June    24  1500    6.43       570
  June    24  1430    6.43       570
  June    24  1400    6.43       570
  June    24  1330    6.43       570
  June    24  1300    6.43       570
  June    24  1230    6.43       570
  June    24  1200    6.43       570
  June    24  1130    6.43       570
  June    24  1100    6.43       570
  June    24  1030    6.43       570
  June    24  1000    6.43       570
  June    24   930    6.42       564
  June    24   900    6.43       570
  June    24   830    6.43       570
  June    24   800    6.43       570
  June    24   730    6.42       564
  June    24   700    6.43       570
  June    24   630    6.43       570
  June    24   600    6.42       564
  June    24   530    6.42       564
  June    24   500    6.43       570
  June    24   430    6.42       564
  June    24   400    6.42       564
  June    24   330    6.43       570
  June    24   300    6.42       564
  June    24   230    6.42       564
  June    24   200    6.42       564
  June    24   130    6.43       570
  June    24   100    6.43       570
  June    24    30    6.42       564
  June    24     0    6.43       570
  June    23  2330    6.42       564
  June    23  2300    6.42       564
  June    23  2230    6.41       559
  June    23  2200    6.42       564
  June    23  2130    6.42       564
  June    23  2100    6.41       559
  June    23  2030    6.42       564
  June    23  2000    6.42       564
  June    23  1930    6.41       559
  June    23  1900    6.42       564
  June    23  1830    6.41       559
  June    23  1800    6.41       559
  June    23  1730    6.42       564
  June    23  1700    6.42       564
  June    23  1630    6.42       564
  June    23  1600    6.43       570
  June    23  1530    6.43       570
  June    23  1500    6.43       570
  June    23  1430    6.43       570
  June    23  1400    6.42       564
  June    23  1330    6.43       570
  June    23  1300    6.43       570
  June    23  1230    6.42       564
  June    23  1200    6.43       570
  June    23  1130    6.43       570
  June    23  1100    6.43       570
  June    23  1030    6.43       570
  June    23  1000    6.43       570
  June    23   930    6.43       570
  June    23   900    6.43       570
  June    23   830    6.43       570
  June    23   800    6.43       570
  June    23   730    6.43       570
  June    23   700    6.42       564
  June    23   630    6.42       564
  June    23   600    6.43       570
  June    23   530    6.43       570
  June    23   500    6.43       570
  June    23   430    6.43       570
  June    23   400    6.42       564
  June    23   330    6.42       564
  June    23   300    6.42       564
  June    23   230    6.42       564
  June    23   200    6.42       564
  June    23   130    6.41       559
  June    23   100    6.42       564
  June    23    30    6.42       564
  June    23     0    6.42       564
  June    22  2330    6.42       564
  June    22  2300    6.42       564
  June    22  2230    6.42       564
  June    22  2200    6.41       559
  June    22  2130    6.41       559
  June    22  2100    6.42       564
  June    22  2030    6.41       559
  June    22  2000    6.41       559
  June    22  1930    6.42       564
  June    22  1900    6.41       559
  June    22  1830    6.41       559
  June    22  1800    6.42       564
  June    22  1730    6.42       564
  June    22  1700    6.43       570
  June    22  1630    6.42       564
  June    22  1600    6.42       564
  June    22  1530    6.42       564
  June    22  1500    6.43       570
  June    22  1430    6.43       570
  June    22  1400    6.43       570
  June    22  1330    6.43       570
  June    22  1300    6.43       570
  June    22  1230    6.42       564
  June    22  1200    6.42       564
  June    22  1130    6.43       570
  June    22  1100    6.43       570
  June    22  1030    6.43       570
  June    22  1000    6.43       570
  June    22   930    6.43       570
  June    22   900    6.42       564
  June    22   830    6.44       575
  June    22   800    6.43       570
  June    22   730    6.42       564
  June    22   700    6.42       564
  June    22   630    6.42       564
  June    22   600    6.42       564
  June    22   530    6.43       570
  June    22   500    6.42       564
  June    22   430    6.43       570
  June    22   400    6.42       564
  June    22   330    6.42       564
  June    22   300    6.42       564
  June    22   230    6.42       564
  June    22   200    6.42       564
  June    22   130    6.42       564
  June    22   100    6.42       564
  June    22    30    6.41       559
  June    22     0    6.42       564
  June    21  2330    6.42       564
  June    21  2300    6.41       559
  June    21  2230    6.41       559
  June    21  2200    6.42       564
  June    21  2130    6.42       564
  June    21  2100    6.41       559
  June    21  2030    6.41       559
  June    21  2000    6.41       559
  June    21  1930    6.41       559
  June    21  1900    6.42       564
  June    21  1830    6.42       564
  June    21  1800    6.42       564
  June    21  1730    6.42       564
  June    21  1700    6.42       564
  June    21  1630    6.41       559
  June    21  1600    6.42       564
  June    21  1530    6.42       564
  June    21  1500    6.42       564
  June    21  1430    6.41       559
  June    21  1400    6.42       564
  June    21  1330    6.42       564
  June    21  1300    6.42       564
  June    21  1230    6.42       564
  June    21  1200    6.43       570
  June    21  1130    6.43       570
  June    21  1100    6.43       570
  June    21  1030    6.42       564
  June    21  1000    6.43       570
  June    21   930    6.43       570
  June    21   900    6.43       570
  June    21   830    6.42       564
  June    21   800    6.42       564
  June    21   730    6.42       564
  June    21   700    6.41       559
  June    21   630    6.42       564
  June    21   600    6.42       564
  June    21   530    6.42       564
  June    21   500    6.42       564
  June    21   430    6.41       559
  June    21   400    6.42       564
  June    21   330    6.42       564
  June    21   300    6.42       564
  June    21   230    6.41       559
  June    21   200    6.41       559
  June    21   130    6.42       564
  June    21   100    6.41       559
  June    21    30    6.41       559
  June    21     0    6.41       559
  June    20  2330    6.41       559
  June    20  2300    6.42       564
  June    20  2230    6.41       559
  June    20  2200    6.41       559
  June    20  2130    6.41       559
  June    20  2100    6.41       559
  June    20  2030    6.41       559
  June    20  2000    6.41       559
  June    20  1930    6.41       559
  June    20  1900    6.40       554
  June    20  1830    6.41       559
  June    20  1800    6.41       559
  June    20  1730    6.41       559
  June    20  1700    6.41       559
  June    20  1630    6.41       559
  June    20  1600    6.41       559
  June    20  1530    6.41       559
  June    20  1500    6.41       559
  June    20  1430    6.41       559
  June    20  1400    6.41       559
  June    20  1330    6.41       559
  June    20  1300    6.41       559
  June    20  1230    6.41       559
  June    20  1200    6.41       559
  June    20  1130    6.41       559
  June    20  1100    6.41       559
  June    20  1030    6.41       559
  June    20  1000    6.42       564
  June    20   930    6.40       554
  June    20   900    6.41       559
  June    20   830    6.41       559
  June    20   800    6.41       559
  June    20   730    6.40       554
  June    20   700    6.41       559
  June    20   630    6.41       559
  June    20   600    6.40       554
  June    20   530    6.41       559
  June    20   500    6.40       554
  June    20   430    6.40       554
  June    20   400    6.40       554
  June    20   330    6.39       549
  June    20   300    6.39       549
  June    20   230    6.39       549
  June    20   200    6.39       549
  June    20   130    6.38       544
  June    20   100    6.38       544
  June    20    30    6.37       539
  June    20     0    6.37       539
  June    19  2330    6.36       534
  June    19  2300    6.36       534
  June    19  2230    6.35       529
  June    19  2200    6.33       519
  June    19  2130    6.29       500
  June    19  2100    6.05       405
  June    19  2030    4.91       119
  June    19  2000    4.90       117
  June    19  1930    4.91       119
  June    19  1900    4.91       119
  June    19  1830    4.90       117
  June    19  1800    4.90       117
  June    19  1730    4.91       119
  June    19  1700    4.91       119
  June    19  1630    4.91       119
  June    19  1600    4.91       119
  June    19  1530    4.91       119
  June    19  1500    4.91       119
  June    19  1430    4.91       119
  June    19  1400    4.92       120
  June    19  1330    4.92       120
  June    19  1300    4.92       120
  June    19  1230    4.92       120
  June    19  1200    4.92       120
  June    19  1130    4.92       120
  June    19  1100    4.92       120
  June    19  1030    4.92       120
  June    19  1000    4.92       120
  June    19   930    4.92       120
  June    19   900    4.92       120
  June    19   830    4.92       120
  June    19   800    4.92       120
  June    19   730    4.92       120
  June    19   700    4.91       119
  June    19   630    4.91       119
  June    19   600    4.91       119
  June    19   530    4.91       119
  June    19   500    4.91       119
  June    19   430    4.91       119
  June    19   400    4.91       119
  June    19   330    4.91       119
  June    19   300    4.91       119
  June    19   230    4.91       119
  June    19   200    4.91       119
  June    19   130    4.91       119
  June    19   100    4.91       119
  June    19    30    4.91       119
  June    19     0    4.91       119
  June    18  2330    4.91       119
  June    18  2300    4.91       119
  June    18  2230    4.91       119
  June    18  2200    4.91       119
  June    18  2130    4.91       119
  June    18  2100    4.91       119
  June    18  2030    4.91       119
  June    18  2000    4.91       119
  June    18  1930    4.91       119
  June    18  1900    4.91       119
  June    18  1830    4.91       119
  June    18  1800    4.91       119
  June    18  1730    4.91       119
  June    18  1700    4.91       119
  June    18  1630    4.92       120
  June    18  1600    4.91       119
  June    18  1530    4.91       119
  June    18  1500    4.92       120
  June    18  1430    4.92       120
  June    18  1400    4.92       120
  June    18  1330    4.92       120
  June    18  1300    4.92       120
  June    18  1230    4.92       120
  June    18  1200    4.92       120
  June    18  1130    4.92       120
  June    18  1100    4.92       120
  June    18  1030    4.92       120
  June    18  1000    4.92       120
  June    18   930    4.92       120
  June    18   900    4.92       120
  June    18   830    4.92       120
  June    18   800    4.92       120
  June    18   730    4.92       120
  June    18   700    4.91       119
  June    18   630    4.91       119
  June    18   600    4.91       119
  June    18   530    4.91       119
  June    18   500    4.91       119
  June    18   430    4.91       119
  June    18   400    4.91       119
  June    18   330    4.91       119
  June    18   300    4.91       119
  June    18   230    4.91       119
  June    18   200    4.91       119
  June    18   130    4.91       119
  June    18   100    4.91       119
  June    18    30    4.91       119
  June    18     0    4.91       119
  June    17  2330    4.91       119
  June    17  2300    4.91       119
  June    17  2230    4.91       119
  June    17  2200    4.91       119
  June    17  2130    4.91       119
  June    17  2100    4.91       119
  June    17  2030    4.91       119
  June    17  2000    4.91       119
  June    17  1930    4.91       119
  June    17  1900    4.91       119
  June    17  1830    4.91       119
  June    17  1800    4.91       119
  June    17  1730    4.91       119
  June    17  1700    4.92       120
  June    17  1630    4.91       119
  June    17  1600    4.91       119
  June    17  1530    4.92       120
  June    17  1500    4.92       120
  June    17  1430    4.92       120
  June    17  1400    4.92       120
  June    17  1330    4.92       120
  June    17  1300    4.92       120
  June    17  1230    4.92       120
  June    17  1200    4.93       122
  June    17  1130    4.93       122
  June    17  1100    4.93       122
  June    17  1030    4.93       122
  June    17  1000    4.93       122
  June    17   930    4.93       122
  June    17   900    4.93       122
  June    17   830    4.93       122
  June    17   800    4.93       122
  June    17   730    4.93       122
  June    17   700    4.93       122
  June    17   630    4.93       122
  June    17   600    4.92       120
  June    17   530    4.92       120
  June    17   500    4.92       120
  June    17   430    4.93       122
  June    17   400    4.93       122
  June    17   330    4.93       122
  June    17   300    4.93       122
  June    17   230    4.92       120
  June    17   200    4.92       120
  June    17   130    4.92       120
  June    17   100    4.92       120
  June    17    30    4.92       120
  June    17     0    4.92       120
  June    16  2330    4.92       120
  June    16  2300    4.92       120
  June    16  2230    4.92       120
  June    16  2200    4.93       122
  June    16  2130    4.93       122
  June    16  2100    4.93       122
  June    16  2030    4.93       122
  June    16  2000    4.93       122
  June    16  1930    4.92       120
  June    16  1900    4.92       120
  June    16  1830    4.92       120
  June    16  1800    4.93       122
  June    16  1730    4.93       122
  June    16  1700    4.93       122
  June    16  1630    4.93       122
  June    16  1600    4.93       122
  June    16  1530    4.93       122
  June    16  1500    4.93       122
  June    16  1430    4.94       123
  June    16  1400    4.94       123
  June    16  1330    4.93       122
  June    16  1300    4.94       123
  June    16  1230    4.94       123
  June    16  1200    4.94       123
  June    16  1130    4.94       123
  June    16  1100    4.94       123
  June    16  1030    4.94       123
  June    16  1000    4.94       123
  June    16   930    4.94       123
  June    16   900    4.94       123
  June    16   830    4.94       123
  June    16   800    4.94       123
  June    16   730    4.94       123
  June    16   700    4.94       123
  June    16   630    4.94       123
  June    16   600    4.94       123
  June    16   530    4.94       123
  June    16   500    4.94       123
  June    16   430    4.94       123
  June    16   400    4.94       123
  June    16   330    4.94       123
  June    16   300    4.94       123
  June    16   230    4.94       123
  June    16   200    4.94       123
  June    16   130    4.94       123
  June    16   100    4.93       122
  June    16    30    4.93       122
  June    16     0    4.94       123
  June    15  2330    4.94       123
  June    15  2300    4.94       123
  June    15  2230    4.95       125
  June    15  2200    4.95       125
  June    15  2130    4.94       123
  June    15  2100    4.94       123
  June    15  2030    4.95       125
  June    15  2000    4.95       125
  June    15  1930    4.95       125
  June    15  1900    4.95       125
  June    15  1830    4.95       125
  June    15  1800    4.96       126
  June    15  1730    4.96       126
  June    15  1700    4.96       126
  June    15  1630    4.96       126
  June    15  1600    4.97       128
  June    15  1530    4.97       128
  June    15  1500    4.97       128
  June    15  1430    4.97       128
  June    15  1400    4.97       128
  June    15  1330    4.98       130
  June    15  1300    4.98       130
  June    15  1230    4.98       130
  June    15  1200    4.99       131
  June    15  1130    4.99       131
  June    15  1100    4.99       131
  June    15  1030    4.99       131
  June    15  1000    5.00       133
  June    15   930    5.00       133
  June    15   900    5.00       133
  June    15   830    5.00       133
  June    15   800    5.01       135
  June    15   730    5.01       135
  June    15   700    5.02       136
  June    15   630    5.02       136
  June    15   600    5.03       138
  June    15   530    5.05       141
  June    15   500    5.07       145
  June    15   430    5.09       148
  June    15   400    5.12       154
  June    15   330    5.15       160
  June    15   300    5.20       169
  June    15   230    5.24       177
  June    15   200    5.29       188
  June    15   130    5.35       201
  June    15   100    5.41       214
  June    15    30    5.47       229
  June    15     0    5.54       246
  June    14  2330    5.63       270
  June    14  2300    5.71       293
  June    14  2230    5.79       317
  June    14  2200    5.89       349
  June    14  2130    5.99       383
  June    14  2100    6.10       423
  June    14  2030    6.21       466
  June    14  2000    6.31       509
  June    14  1930    6.39       549
  June    14  1900    6.43       570
  June    14  1830    6.44       575
  June    14  1800    6.45       580
  June    14  1730    6.45       580
  June    14  1700    6.43       570
  June    14  1630    6.43       570
  June    14  1600    6.44       575
  June    14  1530    6.44       575
  June    14  1500    6.43       570
  June    14  1430    6.44       575
  June    14  1400    6.43       570
  June    14  1330    6.44       575
  June    14  1300    6.44       575
  June    14  1230    6.44       575
  June    14  1200    6.44       575
  June    14  1130    6.44       575
  June    14  1100    6.45       580
  June    14  1030    6.44       575
  June    14  1000    6.45       580
  June    14   930    6.45       580
  June    14   900    6.45       580
  June    14   830    6.44       575
  June    14   800    6.45       580
  June    14   730    6.45       580
  June    14   700    6.45       580
  June    14   630    6.44       575
  June    14   600    6.45       580
  June    14   530    6.45       580
  June    14   500    6.45       580
  June    14   430    6.44       575
  June    14   400    6.45       580
  June    14   330    6.45       580
  June    14   300    6.44       575
  June    14   230    6.45       580
  June    14   200    6.45       580
  June    14   130    6.44       575
  June    14   100    6.44       575
  June    14    30    6.44       575
  June    14     0    6.44       575
  June    13  2330    6.45       580
  June    13  2300    6.44       575
  June    13  2230    6.44       575
  June    13  2200    6.44       575
  June    13  2130    6.44       575
  June    13  2100    6.44       575
  June    13  2030    6.44       575
  June    13  2000    6.44       575
  June    13  1930    6.44       575
  June    13  1900    6.44       575
  June    13  1830    6.43       570
  June    13  1800    6.42       564
  June    13  1730    6.42       564
  June    13  1700    6.42       564
  June    13  1630    6.41       559
  June    13  1600    6.42       564
  June    13  1530    6.42       564
  June    13  1500    6.42       564
  June    13  1430    6.41       559
  June    13  1400    6.41       559
  June    13  1330    6.42       564
  June    13  1300    6.43       570
  June    13  1230    6.43       570
  June    13  1200    6.42       564
  June    13  1130    6.42       564
  June    13  1100    6.42       564
  June    13  1030    6.41       559
  June    13  1000    6.42       564
  June    13   930    6.41       559
  June    13   900    6.41       559
  June    13   830    6.41       559
  June    13   800    6.41       559
  June    13   730    6.41       559
  June    13   700    6.41       559
  June    13   630    6.42       564
  June    13   600    6.41       559
  June    13   530    6.41       559
  June    13   500    6.40       554
  June    13   430    6.40       554
  June    13   400    6.41       559
  June    13   330    6.41       559
  June    13   300    6.41       559
  June    13   230    6.41       559
  June    13   200    6.40       554
  June    13   130    6.40       554
  June    13   100    6.40       554
  June    13    30    6.39       549
  June    13     0    6.39       549
  June    12  2330    6.39       549
  June    12  2300    6.39       549
  June    12  2230    6.38       544
  June    12  2200    6.37       539
  June    12  2130    6.37       539
  June    12  2100    6.34       524
  June    12  2030    6.28       495
  June    12  2000    6.04       401
  June    12  1930    5.40       212
  June    12  1900    5.35       201
  June    12  1830    5.35       201
  June    12  1800    5.35       201
  June    12  1730    5.35       201
  June    12  1700    5.35       201
  June    12  1630    5.35       201
  June    12  1600    5.35       201
  June    12  1530    5.36       203
  June    12  1500    5.35       201
  June    12  1430    5.35       201
  June    12  1400    5.35       201
  June    12  1330    5.35       201
  June    12  1300    5.36       203
  June    12  1230    5.35       201
  June    12  1200    5.36       203
  June    12  1130    5.35       201
  June    12  1100    5.35       201
  June    12  1030    5.36       203
  June    12  1000    5.35       201
  June    12   930    5.36       203
  June    12   900    5.35       201
  June    12   830    5.35       201
  June    12   800    5.35       201
  June    12   730    5.35       201
  June    12   700    5.35       201
  June    12   630    5.35       201
  June    12   600    5.35       201
  June    12   530    5.35       201
  June    12   500    5.35       201
  June    12   430    5.35       201
  June    12   400    5.35       201
  June    12   330    5.35       201
  June    12   300    5.35       201
  June    12   230    5.35       201
  June    12   200    5.35       201
  June    12   130    5.35       201
  June    12   100    5.34       198
  June    12    30    5.35       201
  June    12     0    5.35       201
  June    11  2330    5.35       201
  June    11  2300    5.34       198
  June    11  2230    5.35       201
  June    11  2200    5.35       201
  June    11  2130    5.35       201
  June    11  2100    5.35       201
  June    11  2030    5.35       201
  June    11  2000    5.34       198
  June    11  1930    5.35       201
  June    11  1900    5.35       201
  June    11  1830    5.35       201
  June    11  1800    5.35       201
  June    11  1730    5.35       201
  June    11  1700    5.35       201
  June    11  1630    5.35       201
  June    11  1600    5.35       201
  June    11  1530    5.35       201
  June    11  1500    5.36       203
  June    11  1430    5.36       203
  June    11  1400    5.35       201
  June    11  1330    5.36       203
  June    11  1300    5.35       201
  June    11  1230    5.36       203
  June    11  1200    5.36       203
  June    11  1130    5.36       203
  June    11  1100    5.36       203
  June    11  1030    5.35       201
  June    11  1000    5.36       203
  June    11   930    5.36       203
  June    11   900    5.36       203
  June    11   830    5.36       203
  June    11   800    5.36       203
  June    11   730    5.35       201
  June    11   700    5.35       201
  June    11   630    5.36       203
  June    11   600    5.36       203
  June    11   530    5.36       203
  June    11   500    5.36       203
  June    11   430    5.35       201
  June    11   400    5.35       201
  June    11   330    5.36       203
  June    11   300    5.36       203
  June    11   230    5.35       201
  June    11   200    5.35       201
  June    11   130    5.35       201
  June    11   100    5.35       201
  June    11    30    5.35       201
  June    11     0    5.35       201
  June    10  2330    5.35       201
  June    10  2300    5.35       201
  June    10  2230    5.35       201
  June    10  2200    5.36       203
  June    10  2130    5.35       201
  June    10  2100    5.35       201
  June    10  2030    5.35       201
  June    10  2000    5.36       203
  June    10  1930    5.36       203
  June    10  1900    5.36       203
  June    10  1830    5.35       201
  June    10  1800    5.36       203
  June    10  1730    5.36       203
  June    10  1700    5.36       203
  June    10  1630    5.36       203
  June    10  1600    5.37       205
  June    10  1530    5.36       203
  June    10  1500    5.36       203
  June    10  1430    5.37       205
  June    10  1400    5.37       205
  June    10  1330    5.37       205
  June    10  1300    5.38       207
  June    10  1230    5.37       205
  June    10  1200    5.38       207
  June    10  1130    5.38       207
  June    10  1100    5.37       205
  June    10  1030    5.38       207
  June    10  1000    5.38       207
  June    10   930    5.38       207
  June    10   900    5.38       207
  June    10   830    5.38       207
  June    10   800    5.38       207
  June    10   730    5.38       207
  June    10   700    5.38       207
  June    10   630    5.38       207
  June    10   600    5.38       207
  June    10   530    5.38       207
  June    10   500    5.38       207
  June    10   430    5.38       207
  June    10   400    5.38       207
  June    10   330    5.38       207
  June    10   300    5.37       205
  June    10   230    5.37       205
  June    10   200    5.36       203
  June    10   130    5.36       203
  June    10   100    5.36       203
  June    10    30    5.37       205
  June    10     0    5.38       207
  June     9  2330    5.41       214
  June     9  2300    5.44       221
  June     9  2230    5.49       234
  June     9  2200    5.54       246
  June     9  2130    5.61       265
  June     9  2100    5.68       284
  June     9  2030    5.76       308
  June     9  2000    5.85       336
  June     9  1930    5.94       366
  June     9  1900    6.03       397
  June     9  1830    6.11       427
  June     9  1800    6.17       450
  June     9  1730    6.20       462
  June     9  1700    6.21       466
  June     9  1630    6.21       466
  June     9  1600    6.21       466
  June     9  1530    6.21       466
  June     9  1500    6.21       466
  June     9  1430    6.21       466
  June     9  1400    6.21       466
  June     9  1330    6.22       470
  June     9  1300    6.22       470
  June     9  1230    6.22       470
  June     9  1200    6.22       470
  June     9  1130    6.21       466
  June     9  1100    6.21       466
  June     9  1030    6.22       470
  June     9  1000    6.22       470
  June     9   930    6.22       470
  June     9   900    6.22       470
  June     9   830    6.21       466
  June     9   800    6.21       466
  June     9   730    6.22       470
  June     9   700    6.21       466
  June     9   630    6.21       466
  June     9   600    6.21       466
  June     9   530    6.21       466
  June     9   500    6.22       470
  June     9   430    6.20       462
  June     9   400    6.21       466
  June     9   330    6.21       466
  June     9   300    6.21       466
  June     9   230    6.20       462
  June     9   200    6.21       466
  June     9   130    6.21       466
  June     9   100    6.20       462
  June     9    30    6.21       466
  June     9     0    6.21       466
  June     8  2330    6.21       466
  June     8  2300    6.20       462
  June     8  2230    6.20       462
  June     8  2200    6.20       462
  June     8  2130    6.20       462
  June     8  2100    6.19       458
  June     8  2030    6.20       462
  June     8  2000    6.20       462
  June     8  1930    6.21       466
  June     8  1900    6.24       479
  June     8  1830    6.28       495
  June     8  1800    6.33       519
  June     8  1730    6.37       539
  June     8  1700    6.40       554
  June     8  1630    6.41       559
  June     8  1600    6.42       564
  June     8  1530    6.42       564
  June     8  1500    6.42       564
  June     8  1430    6.42       564
  June     8  1400    6.42       564
  June     8  1330    6.42       564
  June     8  1300    6.43       570
  June     8  1230    6.42       564
  June     8  1200    6.43       570
  June     8  1130    6.42       564
  June     8  1100    6.43       570
  June     8  1030    6.43       570
  June     8  1000    6.43       570
  June     8   930    6.43       570
  June     8   900    6.43       570
  June     8   830    6.43       570
  June     8   800    6.43       570
  June     8   730    6.43       570
  June     8   700    6.43       570
  June     8   630    6.43       570
  June     8   600    6.43       570
  June     8   530    6.42       564
  June     8   500    6.43       570
  June     8   430    6.43       570
  June     8   400    6.43       570
  June     8   330    6.43       570
  June     8   300    6.42       564
  June     8   230    6.43       570
  June     8   200    6.42       564
  June     8   130    6.43       570
  June     8   100    6.42       564
  June     8    30    6.42       564
  June     8     0    6.42       564
  June     7  2330    6.42       564
  June     7  2300    6.42       564
  June     7  2230    6.42       564
  June     7  2200    6.41       559
  June     7  2130    6.42       564
  June     7  2100    6.42       564
  June     7  2030    6.42       564
  June     7  2000    6.41       559
  June     7  1930    6.42       564
  June     7  1900    6.41       559
  June     7  1830    6.42       564
  June     7  1800    6.41       559
  June     7  1730    6.42       564
  June     7  1700    6.42       564
  June     7  1630    6.42       564
  June     7  1600    6.42       564
  June     7  1530    6.42       564
  June     7  1500    6.43       570
  June     7  1430    6.43       570
  June     7  1400    6.42       564
  June     7  1330    6.43       570
  June     7  1300    6.43       570
  June     7  1230    6.42       564
  June     7  1200    6.43       570
  June     7  1130    6.43       570
  June     7  1100    6.43       570
  June     7  1030    6.43       570
  June     7  1000    6.43       570
  June     7   930    6.44       575
  June     7   900    6.44       575
  June     7   830    6.43       570
  June     7   800    6.43       570
  June     7   730    6.43       570
  June     7   700    6.43       570
  June     7   630    6.43       570
  June     7   600    6.43       570
  June     7   530    6.43       570
  June     7   500    6.43       570
  June     7   430    6.43       570
  June     7   400    6.44       575
  June     7   330    6.43       570
  June     7   300    6.42       564
  June     7   230    6.43       570
  June     7   200    6.43       570
  June     7   130    6.43       570
  June     7   100    6.43       570
  June     7    30    6.43       570
  June     7     0    6.42       564
  June     6  2330    6.43       570
  June     6  2300    6.42       564
  June     6  2230    6.42       564
  June     6  2200    6.43       570
  June     6  2130    6.42       564
  June     6  2100    6.43       570
  June     6  2030    6.42       564
  June     6  2000    6.43       570
  June     6  1930    6.43       570
  June     6  1900    6.42       564
  June     6  1830    6.42       564
  June     6  1800    6.42       564
  June     6  1730    6.43       570
  June     6  1700    6.42       564
  June     6  1630    6.44       575
  June     6  1600    6.43       570
  June     6  1530    6.43       570
  June     6  1500    6.42       564
  June     6  1430    6.42       564
  June     6  1400    6.43       570
  June     6  1330    6.44       575
  June     6  1300    6.44       575
  June     6  1230    6.44       575
  June     6  1200    6.44       575
  June     6  1130    6.45       580
  June     6  1100    6.45       580
  June     6  1030    6.46       586
  June     6  1000    6.46       586
  June     6   930    6.45       580
  June     6   900    6.45       580
  June     6   830    6.45       580
  June     6   800    6.45       580
  June     6   730    6.44       575
  June     6   700    6.44       575
  June     6   630    6.44       575
  June     6   600    6.44       575
  June     6   530    6.45       580
  June     6   500    6.44       575
  June     6   430    6.43       570
  June     6   400    6.43       570
  June     6   330    6.44       575
  June     6   300    6.43       570
  June     6   230    6.44       575
  June     6   200    6.44       575
  June     6   130    6.44       575
  June     6   100    6.43       570
  June     6    30    6.43       570
  June     6     0    6.43       570
  June     5  2330    6.43       570
  June     5  2300    6.43       570
  June     5  2230    6.44       575
  June     5  2200    6.43       570
  June     5  2130    6.43       570
  June     5  2100    6.43       570
  June     5  2030    6.43       570
  June     5  2000    6.43       570
  June     5  1930    6.43       570
  June     5  1900    6.44       575
  June     5  1830    6.43       570
  June     5  1800    6.43       570
  June     5  1730    6.43       570
  June     5  1700    6.43       570
  June     5  1630    6.42       564
  June     5  1600    6.43       570
  June     5  1530    6.43       570
  June     5  1500    6.44       575
  June     5  1430    6.44       575
  June     5  1400    6.44       575
  June     5  1330    6.44       575
  June     5  1300    6.44       575
  June     5  1230    6.44       575
  June     5  1200    6.44       575
  June     5  1130    6.44       575
  June     5  1100    6.44       575
  June     5  1030    6.44       575
  June     5  1000    6.44       575
  June     5   930    6.44       575
  June     5   900    6.45       580
  June     5   830    6.44       575
  June     5   800    6.44       575
  June     5   730    6.44       575
  June     5   700    6.44       575
  June     5   630    6.44       575
  June     5   600    6.43       570
  June     5   530    6.44       575
  June     5   500    6.44       575
  June     5   430    6.44       575
  June     5   400    6.43       570
  June     5   330    6.44       575
  June     5   300    6.44       575
  June     5   230    6.44       575
  June     5   200    6.43       570
  June     5   130    6.43       570
  June     5   100    6.43       570
  June     5    30    6.43       570
  June     5     0    6.43       570
  June     4  2330    6.43       570
  June     4  2300    6.43       570
  June     4  2230    6.43       570
  June     4  2200    6.43       570
  June     4  2130    6.43       570
  June     4  2100    6.43       570
  June     4  2030    6.43       570
  June     4  2000    6.44       575
  June     4  1930    6.43       570
  June     4  1900    6.43       570
  June     4  1830    6.42       564
  June     4  1800    6.43       570
  June     4  1730    6.43       570
  June     4  1700    6.43       570
  June     4  1630    6.43       570
  June     4  1600    6.43       570
  June     4  1530    6.43       570
  June     4  1500    6.43       570
  June     4  1430    6.44       575
  June     4  1400    6.44       575
  June     4  1330    6.44       575
  June     4  1300    6.43       570
  June     4  1230    6.44       575
  June     4  1200    6.44       575
  June     4  1130    6.44       575
  June     4  1100    6.44       575
  June     4  1030    6.45       580
  June     4  1000    6.45       580
  June     4   930    6.44       575
  June     4   900    6.44       575
  June     4   830    6.44       575
  June     4   800    6.44       575
  June     4   730    6.44       575
  June     4   700    6.44       575
  June     4   630    6.44       575
  June     4   600    6.44       575
  June     4   530    6.44       575
  June     4   500    6.43       570
  June     4   430    6.44       575
  June     4   400    6.44       575
  June     4   330    6.44       575
  June     4   300    6.44       575
  June     4   230    6.44       575
  June     4   200    6.44       575
  June     4   130    6.44       575
  June     4   100    6.44       575
  June     4    30    6.44       575
  June     4     0    6.44       575
  June     3  2330    6.43       570
  June     3  2300    6.43       570
  June     3  2230    6.43       570
  June     3  2200    6.44       575
  June     3  2130    6.44       575
  June     3  2100    6.44       575
  June     3  2030    6.44       575
  June     3  2000    6.43       570
  June     3  1930    6.44       575
  June     3  1900    6.45       580
  June     3  1830    6.45       580
  June     3  1800    6.44       575
  June     3  1730    6.45       580
  June     3  1700    6.45       580
  June     3  1630    6.44       575
  June     3  1600    6.44       575
  June     3  1530    6.45       580
  June     3  1500    6.44       575
  June     3  1430    6.44       575
  June     3  1400    6.45       580
  June     3  1330    6.45       580
  June     3  1300    6.44       575
  June     3  1230    6.45       580
  June     3  1200    6.45       580
  June     3  1130    6.46       586
  June     3  1100    6.45       580
  June     3  1030    6.45       580
  June     3  1000    6.45       580
  June     3   930    6.45       580
  June     3   900    6.45       580
  June     3   830    6.45       580
  June     3   800    6.45       580
  June     3   730    6.45       580
  June     3   700    6.46       586
  June     3   630    6.45       580
  June     3   600    6.44       575
  June     3   530    6.45       580
  June     3   500    6.45       580
  June     3   430    6.45       580
  June     3   400    6.45       580
  June     3   330    6.45       580
  June     3   300    6.45       580
  June     3   230    6.45       580
  June     3   200    6.45       580
  June     3   130    6.45       580
  June     3   100    6.45       580
  June     3    30    6.45       580
  June     3     0    6.46       586
  June     2  2330    6.45       580
  June     2  2300    6.44       575
  June     2  2230    6.44       575
  June     2  2200    6.45       580
  June     2  2130    6.44       575
  June     2  2100    6.45       580
  June     2  2030    6.45       580
  June     2  2000    6.44       575
  June     2  1930    6.45       580
  June     2  1900    6.45       580
  June     2  1830    6.45       580
  June     2  1800    6.44       575
  June     2  1730    6.44       575
  June     2  1700    6.45       580
  June     2  1630    6.45       580
  June     2  1600    6.45       580
  June     2  1530    6.45       580
  June     2  1500    6.44       575
  June     2  1430    6.45       580
  June     2  1400    6.45       580
  June     2  1330    6.45       580
  June     2  1300    6.46       586
  June     2  1230    6.46       586
  June     2  1200    6.46       586
  June     2  1130    6.45       580
  June     2  1100    6.46       586
  June     2  1030    6.46       586
  June     2  1000    6.46       586
  June     2   930    6.45       580
  June     2   900    6.46       586
  June     2   830    6.46       586
  June     2   800    6.46       586
  June     2   730    6.47       591
  June     2   700    6.46       586
  June     2   630    6.47       591
  June     2   600    6.47       591
  June     2   530    6.47       591
  June     2   500    6.48       596
  June     2   430    6.49       602
  June     2   400    6.50       607
  June     2   330    6.50       607
  June     2   300    6.50       607
  June     2   230    6.51       613
  June     2   200    6.52       619
  June     2   130    6.54       630
  June     2   100    6.54       630
  June     2    30    6.49       602
  June     2     0    6.45       580
  June     1  2330    6.44       575
  June     1  2300    6.45       580
  June     1  2230    6.45       580
  June     1  2200    6.45       580
  June     1  2130    6.44       575
  June     1  2100    6.44       575
  June     1  2030    6.45       580
  June     1  2000    6.45       580
  June     1  1930    6.44       575
  June     1  1900    6.44       575
  June     1  1830    6.44       575
  June     1  1800    6.44       575
  June     1  1730    6.44       575
  June     1  1700    6.45       580
  June     1  1630    6.44       575
  June     1  1600    6.45       580
  June     1  1530    6.45       580
  June     1  1500    6.45       580
  June     1  1430    6.45       580
  June     1  1400    6.45       580
  June     1  1330    6.44       575
  June     1  1300    6.44       575
  June     1  1230    6.45       580
  June     1  1200    6.44       575
  June     1  1130    6.45       580
  June     1  1100    6.45       580
  June     1  1030    6.46       586
  June     1  1000    6.45       580
  June     1   930    6.45       580
  June     1   900    6.45       580
  June     1   830    6.45       580
  June     1   800    6.45       580
  June     1   730    6.45       580
  June     1   700    6.45       580
  June     1   630    6.45       580
  June     1   600    6.45       580
  June     1   530    6.45       580
  June     1   500    6.45       580
  June     1   430    6.45       580
  June     1   400    6.45       580
  June     1   330    6.45       580
  June     1   300    6.44       575
  June     1   230    6.46       586
  June     1   200    6.45       580
  June     1   130    6.45       580
  June     1   100    6.46       586
  June     1    30    6.46       586
  June     1     0    6.45       580
  May     31  2330    6.46       586
  May     31  2300    6.45       580
  May     31  2230    6.45       580
  May     31  2200    6.45       580
  May     31  2130    6.45       580
  May     31  2100    6.46       586
  May     31  2030    6.46       586
  May     31  2000    6.46       586
  May     31  1930    6.45       580
  May     31  1900    6.46       586
  May     31  1830    6.48       596
  May     31  1800    6.49       602
  May     31  1730    6.46       586
  May     31  1700    6.45       580
  May     31  1630    6.46       586
  May     31  1600    6.46       586
  May     31  1530    6.46       586
  May     31  1500    6.45       580
  May     31  1430    6.46       586
  May     31  1400    6.45       580
  May     31  1330    6.45       580
  May     31  1300    6.46       586
  May     31  1230    6.45       580
  May     31  1200    6.44       575
  May     31  1130    6.45       580
  May     31  1100    6.46       586
  May     31  1030    6.46       586
  May     31  1000    6.46       586
  May     31   930    6.45       580
  May     31   900    6.46       586
  May     31   830    6.45       580
  May     31   800    6.45       580
  May     31   730    6.46       586
  May     31   700    6.45       580
  May     31   630    6.45       580
  May     31   600    6.46       586
  May     31   530    6.46       586
  May     31   500    6.45       580
  May     31   430    6.45       580
  May     31   400    6.46       586
  May     31   330    6.45       580
  May     31   300    6.46       586
  May     31   230    6.46       586
  May     31   200    6.46       586
  May     31   130    6.46       586
  May     31   100    6.47       591
  May     31    30    6.46       586
  May     31     0    6.47       591
  May     30  2330    6.47       591
  May     30  2300    6.47       591
  May     30  2230    6.46       586
  May     30  2200    6.46       586
  May     30  2130    6.46       586
  May     30  2100    6.46       586
  May     30  2030    6.46       586
  May     30  2000    6.47       591
  May     30  1930    6.47       591
  May     30  1900    6.47       591
  May     30  1830    6.46       586
  May     30  1800    6.46       586
  May     30  1730    6.46       586
  May     30  1700    6.46       586
  May     30  1630    6.44       575
  May     30  1600    6.45       580
  May     30  1530    6.45       580
  May     30  1500    6.45       580
  May     30  1430    6.45       580
  May     30  1400    6.46       586
  May     30  1330    6.45       580
  May     30  1300    6.45       580
  May     30  1230    6.45       580
  May     30  1200    6.45       580
  May     30  1130    6.46       586
  May     30  1100    6.46       586
  May     30  1030    6.45       580
  May     30  1000    6.45       580
  May     30   930    6.45       580
  May     30   900    6.45       580
  May     30   830    6.45       580
  May     30   800    6.45       580
  May     30   730    6.45       580
  May     30   700    6.46       586
  May     30   630    6.45       580
  May     30   600    6.45       580
  May     30   530    6.45       580
  May     30   500    6.45       580
  May     30   430    6.45       580
  May     30   400    6.45       580
  May     30   330    6.45       580
  May     30   300    6.45       580
  May     30   230    6.45       580
  May     30   200    6.45       580
  May     30   130    6.45       580
  May     30   100    6.45       580
  May     30    30    6.45       580
  May     30     0    6.44       575
  May     29  2330    6.45       580
  May     29  2300    6.45       580
  May     29  2230    6.45       580
  May     29  2200    6.44       575
  May     29  2130    6.45       580
  May     29  2100    6.45       580
  May     29  2030    6.45       580
  May     29  2000    6.45       580
  May     29  1930    6.44       575
  May     29  1900    6.43       570
  May     29  1830    6.43       570
  May     29  1800    6.43       570
  May     29  1730    6.40       554
  May     29  1700    6.38       544
  May     29  1630    6.36       534
  May     29  1600    6.35       529
  May     29  1530    6.34       524
  May     29  1500    6.35       529
  May     29  1430    6.35       529
  May     29  1400    6.35       529
  May     29  1330    6.35       529
  May     29  1300    6.35       529
  May     29  1230    6.35       529
  May     29  1200    6.35       529
  May     29  1130    6.35       529
  May     29  1100    6.35       529
  May     29  1030    6.35       529
  May     29  1000    6.35       529
  May     29   930    6.36       534
  May     29   900    6.35       529
  May     29   830    6.35       529
  May     29   800    6.35       529
  May     29   730    6.35       529
  May     29   700    6.35       529
  May     29   630    6.35       529
  May     29   600    6.34       524
  May     29   530    6.35       529
  May     29   500    6.35       529
  May     29   430    6.34       524
  May     29   400    6.34       524
  May     29   330    6.35       529
  May     29   300    6.35       529
  May     29   230    6.34       524
  May     29   200    6.35       529
  May     29   130    6.35       529
  May     29   100    6.34       524
  May     29    30    6.35       529
  May     29     0    6.35       529
  May     28  2330    6.35       529
  May     28  2300    6.35       529
  May     28  2230    6.35       529
  May     28  2200    6.35       529
  May     28  2130    6.35       529
  May     28  2100    6.35       529
  May     28  2030    6.35       529
  May     28  2000    6.35       529
  May     28  1930    6.35       529
  May     28  1900    6.35       529
  May     28  1830    6.35       529
  May     28  1800    6.35       529
  May     28  1730    6.35       529
  May     28  1700    6.34       524
  May     28  1630    6.35       529
  May     28  1600    6.35       529
  May     28  1530    6.35       529
  May     28  1500    6.35       529
  May     28  1430    6.35       529
  May     28  1400    6.35       529
  May     28  1330    6.36       534
  May     28  1300    6.35       529
  May     28  1230    6.35       529
  May     28  1200    6.35       529
  May     28  1130    6.35       529
  May     28  1100    6.35       529
  May     28  1030    6.36       534
  May     28  1000    6.35       529
  May     28   930    6.35       529
  May     28   900    6.35       529
  May     28   830    6.36       534
  May     28   800    6.36       534
  May     28   730    6.35       529
  May     28   700    6.35       529
  May     28   630    6.36       534
  May     28   600    6.35       529
  May     28   530    6.35       529
  May     28   500    6.35       529
  May     28   430    6.35       529
  May     28   400    6.35       529
  May     28   330    6.35       529
  May     28   300    6.35       529
  May     28   230    6.35       529
  May     28   200    6.35       529
  May     28   130    6.35       529
  May     28   100    6.35       529
  May     28    30    6.35       529
  May     28     0    6.35       529
  May     27  2330    6.36       534
  May     27  2300    6.35       529
  May     27  2230    6.35       529
  May     27  2200    6.35       529
  May     27  2130    6.35       529
  May     27  2100    6.35       529
  May     27  2030    6.35       529
  May     27  2000    6.35       529
  May     27  1930    6.35       529
  May     27  1900    6.34       524
  May     27  1830    6.35       529
  May     27  1800    6.35       529
  May     27  1730    6.35       529
  May     27  1700    6.35       529
  May     27  1630    6.35       529
  May     27  1600    6.35       529
  May     27  1530    6.36       534
  May     27  1500    6.35       529
  May     27  1430    6.35       529
  May     27  1400    6.36       534
  May     27  1330    6.36       534
  May     27  1300    6.35       529
  May     27  1230    6.36       534
  May     27  1200    6.35       529
  May     27  1130    6.35       529
  May     27  1100    6.36       534
  May     27  1030    6.36       534
  May     27  1000    6.36       534
  May     27   930    6.36       534
  May     27   900    6.36       534
  May     27   830    6.36       534
  May     27   800    6.35       529
  May     27   730    6.35       529
  May     27   700    6.35       529
  May     27   630    6.35       529
  May     27   600    6.35       529
  May     27   530    6.35       529
  May     27   500    6.35       529
  May     27   430    6.35       529
  May     27   400    6.36       534
  May     27   330    6.36       534
  May     27   300    6.35       529
  May     27   230    6.36       534
  May     27   200    6.36       534
  May     27   130    6.35       529
  May     27   100    6.35       529
  May     27    30    6.35       529
  May     27     0    6.35       529
  May     26  2330    6.36       534
  May     26  2300    6.35       529
  May     26  2230    6.35       529
  May     26  2200    6.35       529
  May     26  2130    6.35       529
  May     26  2100    6.35       529
  May     26  2030    6.35       529
  May     26  2000    6.35       529
  May     26  1930    6.36       534
  May     26  1900    6.36       534
  May     26  1830    6.37       539
  May     26  1800    6.39       549
  May     26  1730    6.42       564
  May     26  1700    6.48       596
  May     26  1630    6.55       636
  May     26  1600    6.62       676
  May     26  1530    6.66       701
  May     26  1500    6.67       707
  May     26  1430    6.66       701
  May     26  1400    6.67       707
  May     26  1330    6.67       707
  May     26  1300    6.67       707
  May     26  1230    6.66       701
  May     26  1200    6.67       707
  May     26  1130    6.67       707
  May     26  1100    6.67       707
  May     26  1030    6.67       707
  May     26  1000    6.67       707
  May     26   930    6.68       713
  May     26   900    6.67       707
  May     26   830    6.68       713
  May     26   800    6.68       713
  May     26   730    6.67       707
  May     26   700    6.67       707
  May     26   630    6.67       707
  May     26   600    6.67       707
  May     26   530    6.67       707
  May     26   500    6.67       707
  May     26   430    6.67       707
  May     26   400    6.67       707
  May     26   330    6.66       701
  May     26   300    6.67       707
  May     26   230    6.67       707
  May     26   200    6.67       707
  May     26   130    6.67       707
  May     26   100    6.67       707
  May     26    30    6.67       707
  May     26     0    6.67       707
  May     25  2330    6.67       707
  May     25  2300    6.67       707
  May     25  2230    6.67       707
  May     25  2200    6.67       707
  May     25  2130    6.67       707
  May     25  2100    6.67       707
  May     25  2030    6.67       707
  May     25  2000    6.68       713
  May     25  1930    6.67       707
  May     25  1900    6.66       701
  May     25  1830    6.66       701
  May     25  1800    6.67       707
  May     25  1730    6.67       707
  May     25  1700    6.67       707
  May     25  1630    6.67       707
  May     25  1600    6.67       707
  May     25  1530    6.68       713
  May     25  1500    6.67       707
  May     25  1430    6.67       707
  May     25  1400    6.67       707
  May     25  1330    6.68       713
  May     25  1300    6.68       713
  May     25  1230    6.68       713
  May     25  1200    6.68       713
  May     25  1130    6.67       707
  May     25  1100    6.67       707
  May     25  1030    6.67       707
  May     25  1000    6.68       713
  May     25   930    6.67       707
  May     25   900    6.67       707
  May     25   830    6.67       707
  May     25   800    6.67       707
  May     25   730    6.68       713
  May     25   700    6.67       707
  May     25   630    6.67       707
  May     25   600    6.67       707
  May     25   530    6.67       707
  May     25   500    6.67       707
  May     25   430    6.67       707
  May     25   400    6.68       713
  May     25   330    6.68       713
  May     25   300    6.67       707
  May     25   230    6.67       707
  May     25   200    6.67       707
  May     25   130    6.67       707
  May     25   100    6.67       707
  May     25    30    6.67       707
  May     25     0    6.67       707
  May     24  2330    6.67       707
  May     24  2300    6.67       707
  May     24  2230    6.67       707
  May     24  2200    6.66       701
  May     24  2130    6.66       701
  May     24  2100    6.66       701
  May     24  2030    6.67       707
  May     24  2000    6.66       701
  May     24  1930    6.67       707
  May     24  1900    6.66       701
  May     24  1830    6.66       701
  May     24  1800    6.67       707
  May     24  1730    6.67       707
  May     24  1700    6.67       707
  May     24  1630    6.67       707
  May     24  1600    6.66       701
  May     24  1530    6.66       701
  May     24  1500    6.66       701
  May     24  1430    6.67       707
  May     24  1400    6.66       701
  May     24  1330    6.66       701
  May     24  1300    6.66       701
  May     24  1230    6.67       707
  May     24  1200    6.67       707
  May     24  1130    6.67       707
  May     24  1100    6.67       707
  May     24  1030    6.67       707
  May     24  1000    6.67       707
  May     24   930    6.67       707
  May     24   900    6.68       713
  May     24   830    6.68       713
  May     24   800    6.67       707
  May     24   730    6.67       707
  May     24   700    6.68       713
  May     24   630    6.67       707
  May     24   600    6.67       707
  May     24   530    6.68       713
  May     24   500    6.68       713
  May     24   430    6.68       713
  May     24   400    6.67       707
  May     24   330    6.67       707
  May     24   300    6.67       707
  May     24   230    6.67       707
  May     24   200    6.67       707
  May     24   130    6.67       707
  May     24   100    6.67       707
  May     24    30    6.67       707
  May     24     0    6.67       707
  May     23  2330    6.67       707
  May     23  2300    6.67       707
  May     23  2230    6.67       707
  May     23  2200    6.66       701
  May     23  2130    6.67       707
  May     23  2100    6.66       701
  May     23  2030    6.67       707
  May     23  2000    6.67       707
  May     23  1930    6.67       707
  May     23  1900    6.66       701
  May     23  1830    6.67       707
  May     23  1800    6.67       707
  May     23  1730    6.66       701
  May     23  1700    6.67       707
  May     23  1630    6.67       707
  May     23  1600    6.66       701
  May     23  1530    6.67       707
  May     23  1500    6.66       701
  May     23  1430    6.67       707
  May     23  1400    6.66       701
  May     23  1330    6.67       707
  May     23  1300    6.67       707
  May     23  1230    6.67       707
  May     23  1200    6.67       707
  May     23  1130    6.67       707
  May     23  1100    6.67       707
  May     23  1030    6.66       701
  May     23  1000    6.67       707
  May     23   930    6.67       707
  May     23   900    6.68       713
  May     23   830    6.67       707
  May     23   800    6.66       701
  May     23   730    6.67       707
  May     23   700    6.67       707
  May     23   630    6.67       707
  May     23   600    6.67       707
  May     23   530    6.67       707
  May     23   500    6.67       707
  May     23   430    6.67       707
  May     23   400    6.67       707
  May     23   330    6.67       707
  May     23   300    6.68       713
  May     23   230    6.67       707
  May     23   200    6.67       707
  May     23   130    6.67       707
  May     23   100    6.67       707
  May     23    30    6.66       701
  May     23     0    6.67       707
  May     22  2330    6.66       701
  May     22  2300    6.66       701
  May     22  2230    6.66       701
  May     22  2200    6.66       701
  May     22  2130    6.65       694
  May     22  2100    6.64       688
  May     22  2030    6.63       682
  May     22  2000    6.58       653
  May     22  1930    6.50       607
  May     22  1900    6.38       544
  May     22  1830    6.27       491
  May     22  1800    6.23       475
  May     22  1730    6.24       479
  May     22  1700    6.24       479
  May     22  1630    6.23       475
  May     22  1600    6.24       479
  May     22  1530    6.23       475
  May     22  1500    6.24       479
  May     22  1430    6.24       479
  May     22  1400    6.24       479
  May     22  1330    6.24       479
  May     22  1300    6.24       479
  May     22  1230    6.24       479
  May     22  1200    6.24       479
  May     22  1130    6.24       479
  May     22  1100    6.24       479
  May     22  1030    6.24       479
  May     22  1000    6.24       479
  May     22   930    6.24       479
  May     22   900    6.24       479
  May     22   830    6.24       479
  May     22   800    6.24       479
  May     22   730    6.23       475
  May     22   700    6.24       479
  May     22   630    6.24       479
  May     22   600    6.24       479
  May     22   530    6.24       479
  May     22   500    6.24       479
  May     22   430    6.23       475
  May     22   400    6.24       479
  May     22   330    6.23       475
  May     22   300    6.23       475
  May     22   230    6.23       475
  May     22   200    6.24       479
  May     22   130    6.23       475
  May     22   100    6.23       475
  May     22    30    6.23       475
  May     22     0    6.23       475
  May     21  2330    6.23       475
  May     21  2300    6.23       475
  May     21  2230    6.23       475
  May     21  2200    6.23       475
  May     21  2130    6.23       475
  May     21  2100    6.23       475
  May     21  2030    6.23       475
  May     21  2000    6.23       475
  May     21  1930    6.23       475
  May     21  1900    6.24       479
  May     21  1830    6.23       475
  May     21  1800    6.23       475
  May     21  1730    6.23       475
  May     21  1700    6.23       475
  May     21  1630    6.24       479
  May     21  1600    6.23       475
  May     21  1530    6.23       475
  May     21  1500    6.24       479
  May     21  1430    6.24       479
  May     21  1400    6.24       479
  May     21  1330    6.24       479
  May     21  1300    6.23       475
  May     21  1230    6.24       479
  May     21  1200    6.23       475
  May     21  1130    6.24       479
  May     21  1100    6.24       479
  May     21  1030    6.24       479
  May     21  1000    6.24       479
  May     21   930    6.25       483
  May     21   900    6.24       479
  May     21   830    6.24       479
  May     21   800    6.24       479
  May     21   730    6.24       479
  May     21   700    6.24       479
  May     21   630    6.23       475
  May     21   600    6.24       479
  May     21   530    6.24       479
  May     21   500    6.24       479
  May     21   430    6.25       483
  May     21   400    6.24       479
  May     21   330    6.24       479
  May     21   300    6.24       479
  May     21   230    6.24       479
  May     21   200    6.23       475
  May     21   130    6.23       475
  May     21   100    6.23       475
  May     21    30    6.23       475
  May     21     0    6.23       475
  May     20  2330    6.23       475
  May     20  2300    6.23       475
  May     20  2230    6.24       479
  May     20  2200    6.23       475
  May     20  2130    6.24       479
  May     20  2100    6.24       479
  May     20  2030    6.23       475
  May     20  2000    6.23       475
  May     20  1930    6.23       475
  May     20  1900    6.23       475
  May     20  1830    6.24       479
  May     20  1800    6.24       479
  May     20  1730    6.23       475
  May     20  1700    6.24       479
  May     20  1630    6.24       479
  May     20  1600    6.23       475
  May     20  1530    6.23       475
  May     20  1500    6.23       475
  May     20  1430    6.24       479
  May     20  1400    6.24       479
  May     20  1330    6.23       475
  May     20  1300    6.24       479
  May     20  1230    6.24       479
  May     20  1200    6.24       479
  May     20  1130    6.24       479
  May     20  1100    6.24       479
  May     20  1030    6.24       479
  May     20  1000    6.24       479
  May     20   930    6.24       479
  May     20   900    6.24       479
  May     20   830    6.24       479
  May     20   800    6.24       479
  May     20   730    6.24       479
  May     20   700    6.24       479
  May     20   630    6.24       479
  May     20   600    6.24       479
  May     20   530    6.24       479
  May     20   500    6.24       479
  May     20   430    6.24       479
  May     20   400    6.24       479
  May     20   330    6.24       479
  May     20   300    6.24       479
  May     20   230    6.24       479
  May     20   200    6.24       479
  May     20   130    6.24       479
  May     20   100    6.24       479
  May     20    30    6.24       479
  May     20     0    6.23       475
  May     19  2330    6.24       479
  May     19  2300    6.24       479
  May     19  2230    6.23       475
  May     19  2200    6.23       475
  May     19  2130    6.24       479
  May     19  2100    6.23       475
  May     19  2030    6.23       475
  May     19  2000    6.23       475
  May     19  1930    6.24       479
  May     19  1900    6.23       475
  May     19  1830    6.24       479
  May     19  1800    6.23       475
  May     19  1730    6.23       475
  May     19  1700    6.24       479
  May     19  1630    6.24       479
  May     19  1600    6.24       479
  May     19  1530    6.24       479
  May     19  1500    6.23       475
  May     19  1430    6.25       483
  May     19  1400    6.24       479
  May     19  1330    6.24       479
  May     19  1300    6.24       479
  May     19  1230    6.23       475
  May     19  1200    6.24       479
  May     19  1130    6.24       479
  May     19  1100    6.23       475
  May     19  1030    6.24       479
  May     19  1000    6.25       483
  May     19   930    6.25       483
  May     19   900    6.24       479
  May     19   830    6.24       479
  May     19   800    6.24       479
  May     19   730    6.24       479
  May     19   700    6.24       479
  May     19   630    6.24       479
  May     19   600    6.24       479
  May     19   530    6.24       479
  May     19   500    6.24       479
  May     19   430    6.24       479
  May     19   400    6.24       479
  May     19   330    6.24       479
  May     19   300    6.23       475
  May     19   230    6.24       479
  May     19   200    6.23       475
  May     19   130    6.23       475
  May     19   100    6.23       475
  May     19    30    6.23       475
  May     19     0    6.23       475
  May     18  2330    6.24       479
  May     18  2300    6.23       475
  May     18  2230    6.23       476
  May     18  2200    6.23       476
  May     18  2130    6.23       476
  May     18  2100    6.23       476
  May     18  2030    6.22       472
  May     18  2000    6.22       472
  May     18  1930    6.21       467
  May     18  1900    6.18       454
  May     18  1830    6.14       436
  May     18  1800    6.11       424
  May     18  1730    6.10       419
  May     18  1700    6.10       419
  May     18  1630    6.09       416
  May     18  1600    6.10       419
  May     18  1530    6.10       419
  May     18  1500    6.09       416
  May     18  1430    6.09       416
  May     18  1400    6.10       419
  May     18  1330    6.10       419
  May     18  1300    6.09       416
  May     18  1230    6.10       419
  May     18  1200    6.10       419
  May     18  1130    6.10       419
  May     18  1100    6.10       419
  May     18  1030    6.10       419
  May     18  1000    6.10       419
  May     18   930    6.10       419
  May     18   900    6.10       419
  May     18   830    6.10       419
  May     18   800    6.10       419
  May     18   730    6.10       419
  May     18   700    6.10       419
  May     18   630    6.10       419
  May     18   600    6.09       416
  May     18   530    6.09       416
  May     18   500    6.11       424
  May     18   430    6.10       419
  May     18   400    6.11       424
  May     18   330    6.10       419
  May     18   300    6.10       419
  May     18   230    6.10       419
  May     18   200    6.10       419
  May     18   130    6.10       419
  May     18   100    6.09       416
  May     18    30    6.10       419
  May     18     0    6.10       419
  May     17  2330    6.10       419
  May     17  2300    6.10       419
  May     17  2230    6.10       419
  May     17  2200    6.10       419
  May     17  2130    6.10       419
  May     17  2100    6.10       419
  May     17  2030    6.10       419
  May     17  2000    6.10       419
  May     17  1930    6.10       419
  May     17  1900    6.10       419
  May     17  1830    6.11       424
  May     17  1800    6.11       424
  May     17  1730    6.11       424
  May     17  1700    6.10       419
  May     17  1630    6.11       424
  May     17  1600    6.11       424
  May     17  1530    6.11       424
  May     17  1500    6.11       424
  May     17  1430    6.11       424
  May     17  1400    6.10       419
  May     17  1330    6.11       424
  May     17  1300    6.11       424
  May     17  1230    6.10       419
  May     17  1200    6.12       428
  May     17  1130    6.11       424
  May     17  1100    6.11       424
  May     17  1030    6.11       424
  May     17  1000    6.11       424
  May     17   930    6.11       424
  May     17   900    6.11       424
  May     17   830    6.11       424
  May     17   800    6.11       424
  May     17   730    6.10       419
  May     17   700    6.11       424
  May     17   630    6.11       424
  May     17   600    6.11       424
  May     17   530    6.10       419
  May     17   500    6.10       419
  May     17   430    6.10       419
  May     17   400    6.10       419
  May     17   330    6.10       419
  May     17   300    6.10       419
  May     17   230    6.10       419
  May     17   200    6.10       419
  May     17   130    6.11       424
  May     17   100    6.10       419
  May     17    30    6.10       419
  May     17     0    6.10       419
  May     16  2330    6.10       419
  May     16  2300    6.10       419
  May     16  2230    6.10       419
  May     16  2200    6.10       419
  May     16  2130    6.10       419
  May     16  2100    6.10       419
  May     16  2030    6.10       419
  May     16  2000    6.10       419
  May     16  1930    6.11       424
  May     16  1900    6.11       424
  May     16  1830    6.11       424
  May     16  1800    6.11       424
  May     16  1730    6.10       419
  May     16  1700    6.11       424
  May     16  1630    6.11       424
  May     16  1600    6.11       424
  May     16  1530    6.12       428
  May     16  1500    6.11       424
  May     16  1430    6.11       424
  May     16  1400    6.11       424
  May     16  1330    6.12       428
  May     16  1300    6.11       424
  May     16  1230    6.12       428
  May     16  1200    6.11       424
  May     16  1130    6.12       428
  May     16  1100    6.12       428
  May     16  1030    6.12       428
  May     16  1000    6.12       428
  May     16   930    6.11       424
  May     16   900    6.12       428
  May     16   830    6.12       428
  May     16   800    6.12       428
  May     16   730    6.12       428
  May     16   700    6.11       424
  May     16   630    6.11       424
  May     16   600    6.11       424
  May     16   530    6.11       424
  May     16   500    6.11       424
  May     16   430    6.11       424
  May     16   400    6.11       424
  May     16   330    6.11       424
  May     16   300    6.11       424
  May     16   230    6.11       424
  May     16   200    6.11       424
  May     16   130    6.10       419
  May     16   100    6.11       424
  May     16    30    6.11       424
  May     16     0    6.10       419
  May     15  2330    6.10       419
  May     15  2300    6.11       424
  May     15  2230    6.11       424
  May     15  2200    6.10       419
  May     15  2130    6.11       424
  May     15  2100    6.11       424
  May     15  2030    6.11       424
  May     15  2000    6.11       424
  May     15  1930    6.11       424
  May     15  1900    6.11       424
  May     15  1830    6.11       424
  May     15  1800    6.11       424
  May     15  1730    6.11       424
  May     15  1700    6.11       424
  May     15  1630    6.11       424
  May     15  1600    6.11       424
  May     15  1530    6.12       428
  May     15  1500    6.12       428
  May     15  1430    6.12       428
  May     15  1400    6.12       428
  May     15  1330    6.13       432
  May     15  1300    6.12       428
  May     15  1230    6.12       428
  May     15  1200    6.12       428
  May     15  1130    6.12       428
  May     15  1100    6.13       432
  May     15  1030    6.12       428
  May     15  1000    6.12       428
  May     15   930    6.12       428
  May     15   900    6.12       428
  May     15   830    6.12       428
  May     15   800    6.11       424
  May     15   730    6.12       428
  May     15   700    6.12       428
  May     15   630    6.11       424
  May     15   600    6.12       428
  May     15   530    6.11       424
  May     15   500    6.11       424
  May     15   430    6.11       424
  May     15   400    6.11       424
  May     15   330    6.11       424
  May     15   300    6.11       424
  May     15   230    6.11       424
  May     15   200    6.11       424
  May     15   130    6.11       424
  May     15   100    6.11       424
  May     15    30    6.11       424
  May     15     0    6.11       424
  May     14  2330    6.11       424
  May     14  2300    6.11       424
  May     14  2230    6.11       424
  May     14  2200    6.11       424
  May     14  2130    6.11       424
  May     14  2100    6.11       424
  May     14  2030    6.12       428
  May     14  2000    6.11       424
  May     14  1930    6.12       428
  May     14  1900    6.12       428
  May     14  1830    6.11       424
  May     14  1800    6.12       428
  May     14  1730    6.11       424
  May     14  1700    6.11       424
  May     14  1630    6.11       424
  May     14  1600    6.11       424
  May     14  1530    6.12       428
  May     14  1500    6.12       428
  May     14  1430    6.12       428
  May     14  1400    6.13       432
  May     14  1330    6.12       428
  May     14  1300    6.12       428
  May     14  1230    6.12       428
  May     14  1200    6.12       428
  May     14  1130    6.12       428
  May     14  1100    6.13       432
  May     14  1030    6.12       428
  May     14  1000    6.13       432
  May     14   930    6.12       428
  May     14   900    6.13       432
  May     14   830    6.13       432
  May     14   800    6.13       432
  May     14   730    6.13       432
  May     14   700    6.13       432
  May     14   630    6.14       436
  May     14   600    6.14       436
  May     14   530    6.13       432
  May     14   500    6.12       428
  May     14   430    6.12       428
  May     14   400    6.11       424
  May     14   330    6.11       424
  May     14   300    6.11       424
  May     14   230    6.11       424
  May     14   200    6.11       424
  May     14   130    6.11       424
  May     14   100    6.11       424
  May     14    30    6.11       424
  May     14     0    6.11       424
  May     13  2330    6.11       424
  May     13  2300    6.11       424
  May     13  2230    6.11       424
  May     13  2200    6.11       424
  May     13  2130    6.11       424
  May     13  2100    6.11       424
  May     13  2030    6.11       424
  May     13  2000    6.11       424
  May     13  1930    6.11       424
  May     13  1900    6.11       424
  May     13  1830    6.11       424
  May     13  1800    6.12       428
  May     13  1730    6.11       424
  May     13  1700    6.12       428
  May     13  1630    6.12       428
  May     13  1600    6.12       428
  May     13  1530    6.12       428
  May     13  1500    6.12       428
  May     13  1430    6.13       432
  May     13  1400    6.13       432
  May     13  1330    6.13       432
  May     13  1300    6.12       428
  May     13  1230    6.13       432
  May     13  1200    6.13       432
  May     13  1130    6.12       428
  May     13  1100    6.13       432
  May     13  1030    6.14       436
  May     13  1000    6.14       436
  May     13   930    6.14       436
  May     13   900    6.13       432
  May     13   830    6.14       436
  May     13   800    6.14       436
  May     13   730    6.13       432
  May     13   700    6.14       436
  May     13   630    6.14       436
  May     13   600    6.13       432
  May     13   530    6.14       436
  May     13   500    6.14       436
  May     13   430    6.14       436
  May     13   400    6.13       432
  May     13   330    6.13       432
  May     13   300    6.14       436
  May     13   230    6.13       432
  May     13   200    6.13       432
  May     13   130    6.13       432
  May     13   100    6.13       432
  May     13    30    6.13       432
  May     13     0    6.12       428
  May     12  2330    6.13       432
  May     12  2300    6.13       432
  May     12  2230    6.13       432
  May     12  2200    6.13       432
  May     12  2130    6.12       428
  May     12  2100    6.12       428
  May     12  2030    6.13       432
  May     12  2000    6.12       428
  May     12  1930    6.13       432
  May     12  1900    6.12       428
  May     12  1830    6.12       428
  May     12  1800    6.12       428
  May     12  1730    6.12       428
  May     12  1700    6.12       428
  May     12  1630    6.12       428
  May     12  1600    6.13       432
  May     12  1530    6.13       432
  May     12  1500    6.12       428
  May     12  1430    6.12       428
  May     12  1400    6.13       432
  May     12  1330    6.13       432
  May     12  1300    6.13       432
  May     12  1230    6.12       428
  May     12  1200    6.13       432
  May     12  1130    6.14       436
  May     12  1100    6.14       436
  May     12  1030    6.13       432
  May     12  1000    6.14       436
  May     12   930    6.15       441
  May     12   900    6.13       432
  May     12   830    6.14       436
  May     12   800    6.14       436
  May     12   730    6.14       436
  May     12   700    6.14       436
  May     12   630    6.13       432
  May     12   600    6.13       432
  May     12   530    6.13       432
  May     12   500    6.12       428
  May     12   430    6.12       428
  May     12   400    6.13       432
  May     12   330    6.12       428
  May     12   300    6.13       432
  May     12   230    6.12       428
  May     12   200    6.12       428
  May     12   130    6.12       428
  May     12   100    6.12       428
  May     12    30    6.12       428
  May     12     0    6.12       428
  May     11  2330    6.13       432
  May     11  2300    6.12       428
  May     11  2230    6.13       432
  May     11  2200    6.14       436
  May     11  2130    6.16       445
  May     11  2100    6.17       449
  May     11  2030    6.15       441
  May     11  2000    6.09       416
  May     11  1930    5.94       362
  May     11  1900    5.79       314
  May     11  1830    5.75       302
  May     11  1800    5.75       302
  May     11  1730    5.75       302
  May     11  1700    5.75       302
  May     11  1630    5.76       305
  May     11  1600    5.75       302
  May     11  1530    5.75       302
  May     11  1500    5.75       302
  May     11  1430    5.76       305
  May     11  1400    5.76       305
  May     11  1330    5.75       302
  May     11  1300    5.75       302
  May     11  1230    5.76       305
  May     11  1200    5.75       302
  May     11  1130    5.75       302
  May     11  1100    5.75       302
  May     11  1030    5.75       302
  May     11  1000    5.75       302
  May     11   930    5.75       302
  May     11   900    5.75       302
  May     11   830    5.75       302
  May     11   800    5.75       302
  May     11   730    5.75       302
  May     11   700    5.75       302
  May     11   630    5.75       302
  May     11   600    5.75       302
  May     11   530    5.74       299
  May     11   500    5.74       299
  May     11   430    5.74       299
  May     11   400    5.74       299
  May     11   330    5.74       299
  May     11   300    5.74       299
  May     11   230    5.74       299
  May     11   200    5.74       299
  May     11   130    5.74       299
  May     11   100    5.73       296
  May     11    30    5.74       299
  May     11     0    5.73       296
  May     10  2330    5.74       299
  May     10  2300    5.74       299
  May     10  2230    5.74       299
  May     10  2200    5.74       299
  May     10  2130    5.74       299
  May     10  2100    5.74       299
  May     10  2030    5.73       296
  May     10  2000    5.74       299
  May     10  1930    5.74       299
  May     10  1900    5.75       302
  May     10  1830    5.74       299
  May     10  1800    5.75       302
  May     10  1730    5.74       299
  May     10  1700    5.74       299
  May     10  1630    5.74       299
  May     10  1600    5.75       302
  May     10  1530    5.75       302
  May     10  1500    5.75       302
  May     10  1430    5.75       302
  May     10  1400    5.75       302
  May     10  1330    5.75       302
  May     10  1300    5.75       302
  May     10  1230    5.75       302
  May     10  1200    5.75       302
  May     10  1130    5.75       302
  May     10  1100    5.76       305
  May     10  1030    5.75       302
  May     10  1000    5.76       305
  May     10   930    5.75       302
  May     10   900    5.75       302
  May     10   830    5.76       305
  May     10   800    5.76       305
  May     10   730    5.76       305
  May     10   700    5.76       305
  May     10   630    5.76       305
  May     10   600    5.76       305
  May     10   530    5.76       305
  May     10   500    5.76       305
  May     10   430    5.76       305
  May     10   400    5.76       305
  May     10   330    5.76       305
  May     10   300    5.75       302
  May     10   230    5.76       305
  May     10   200    5.76       305
  May     10   130    5.75       302
  May     10   100    5.75       302
  May     10    30    5.75       302
  May     10     0    5.75       302
  May      9  2330    5.75       302
  May      9  2300    5.75       302
  May      9  2230    5.76       305
  May      9  2200    5.75       302
  May      9  2130    5.76       305
  May      9  2100    5.76       305
  May      9  2030    5.76       305
  May      9  2000    5.76       305
  May      9  1930    5.76       305
  May      9  1900    5.75       302
  May      9  1830    5.76       305
  May      9  1800    5.76       305
  May      9  1730    5.76       305
  May      9  1700    5.77       308
  May      9  1630    5.77       308
  May      9  1600    5.77       308
  May      9  1530    5.77       308
  May      9  1500    5.77       308
  May      9  1430    5.77       308
  May      9  1400    5.77       308
  May      9  1330    5.78       311
  May      9  1300    5.78       311
  May      9  1230    5.78       311
  May      9  1200    5.78       311
  May      9  1130    5.78       311
  May      9  1100    5.78       311
  May      9  1030    5.79       314
  May      9  1000    5.78       311
  May      9   930    5.79       314
  May      9   900    5.79       314
  May      9   830    5.79       314
  May      9   800    5.79       314
  May      9   730    5.79       314
  May      9   700    5.79       314
  May      9   630    5.79       314
  May      9   600    5.79       314
  May      9   530    5.79       314
  May      9   500    5.79       314
  May      9   430    5.79       314
  May      9   400    5.79       314
  May      9   330    5.79       314
  May      9   300    5.79       314
  May      9   230    5.79       314
  May      9   200    5.79       314
  May      9   130    5.78       311
  May      9   100    5.79       314
  May      9    30    5.78       311
  May      9     0    5.78       311
  May      8  2330    5.77       308
  May      8  2300    5.77       308
  May      8  2230    5.78       311
  May      8  2200    5.77       308
  May      8  2130    5.77       308
  May      8  2100    5.77       308
  May      8  2030    5.78       311
  May      8  2000    5.78       311
  May      8  1930    5.78       311
  May      8  1900    5.79       314
  May      8  1830    5.80       317
  May      8  1800    5.81       320
  May      8  1730    5.82       323
  May      8  1700    5.82       323
  May      8  1630    5.83       326
  May      8  1600    5.83       326
  May      8  1530    5.83       326
  May      8  1500    5.83       326
  May      8  1430    5.84       329
  May      8  1400    5.83       326
  May      8  1330    5.83       326
  May      8  1300    5.84       329
  May      8  1230    5.83       326
  May      8  1200    5.83       326
  May      8  1130    5.83       326
  May      8  1100    5.83       326
  May      8  1030    5.84       329
  May      8  1000    5.84       329
  May      8   930    5.84       329
  May      8   900    5.84       329
  May      8   830    5.84       329
  May      8   800    5.84       329
  May      8   730    5.84       329
  May      8   700    5.85       333
  May      8   630    5.85       333
  May      8   600    5.84       329
  May      8   530    5.84       329
  May      8   500    5.85       333
  May      8   430    5.84       329
  May      8   400    5.84       329
  May      8   330    5.84       329
  May      8   300    5.84       329
  May      8   230    5.84       329
  May      8   200    5.83       326
  May      8   130    5.83       326
  May      8   100    5.83       326
  May      8    30    5.83       326
  May      8     0    5.83       326
  May      7  2330    5.82       323
  May      7  2300    5.82       323
  May      7  2230    5.82       323
  May      7  2200    5.82       323
  May      7  2130    5.82       323
  May      7  2100    5.82       323
  May      7  2030    5.82       323
  May      7  2000    5.82       323
  May      7  1930    5.83       326
  May      7  1900    5.83       326
  May      7  1830    5.83       326
  May      7  1800    5.82       323
  May      7  1730    5.83       326
  May      7  1700    5.83       326
  May      7  1630    5.83       326
  May      7  1600    5.82       323
  May      7  1530    5.84       329
  May      7  1500    5.83       326
  May      7  1430    5.84       329
  May      7  1400    5.84       329
  May      7  1330    5.84       329
  May      7  1300    5.84       329
  May      7  1230    5.84       329
  May      7  1200    5.84       329
  May      7  1130    5.85       333
  May      7  1100    5.85       333
  May      7  1030    5.85       333
  May      7  1000    5.85       333
  May      7   930    5.86       336
  May      7   900    5.86       336
  May      7   830    5.86       336
  May      7   800    5.86       336
  May      7   730    5.86       336
  May      7   700    5.86       336
  May      7   630    5.86       336
  May      7   600    5.86       336
  May      7   530    5.86       336
  May      7   500    5.87       339
  May      7   430    5.87       339
  May      7   400    5.87       339
  May      7   330    5.87       339
  May      7   300    5.87       339
  May      7   230    5.87       339
  May      7   200    5.86       336
  May      7   130    5.86       336
  May      7   100    5.86       336
  May      7    30    5.86       336
  May      7     0    5.86       336
  May      6  2330    5.86       336
  May      6  2300    5.86       336
  May      6  2230    5.86       336
  May      6  2200    5.85       333
  May      6  2130    5.86       336
  May      6  2100    5.85       333
  May      6  2030    5.86       336
  May      6  2000    5.86       336
  May      6  1930    5.86       336
  May      6  1900    5.86       336
  May      6  1830    5.86       336
  May      6  1800    5.86       336
  May      6  1730    5.86       336
  May      6  1700    5.86       336
  May      6  1630    5.86       336
  May      6  1600    5.86       336
  May      6  1530    5.86       336
  May      6  1500    5.86       336
  May      6  1430    5.87       339
  May      6  1400    5.87       339
  May      6  1330    5.87       339
  May      6  1300    5.87       339
  May      6  1230    5.87       339
  May      6  1200    5.87       339
  May      6  1130    5.87       339
  May      6  1100    5.88       342
  May      6  1030    5.87       339
  May      6  1000    5.88       342
  May      6   930    5.88       342
  May      6   900    5.88       342
  May      6   830    5.89       346
  May      6   800    5.88       342
  May      6   730    5.89       346
  May      6   700    5.89       346
  May      6   630    5.89       346
  May      6   600    5.89       346
  May      6   530    5.89       346
  May      6   500    5.89       346
  May      6   430    5.89       346
  May      6   400    5.89       346
  May      6   330    5.89       346
  May      6   300    5.88       342
  May      6   230    5.89       346
  May      6   200    5.88       342
  May      6   130    5.89       346
  May      6   100    5.88       342
  May      6    30    5.88       342
  May      6     0    5.88       342
  May      5  2330    5.88       342
  May      5  2300    5.87       339
  May      5  2230    5.86       346
  May      5  2200    5.86       346
  May      5  2130    5.87       350
  May      5  2100    5.90       360
  May      5  2030    5.95       378
  May      5  2000    6.00       397
  May      5  1930    6.05       417
  May      5  1900    6.10       437
  May      5  1830    6.12       446
  May      5  1800    6.13       450
  May      5  1730    6.13       450
  May      5  1700    6.13       450
  May      5  1630    6.13       450
  May      5  1600    6.13       450
  May      5  1530    6.13       450
  May      5  1500    6.13       450
  May      5  1430    6.13       450
  May      5  1400    6.13       450
  May      5  1330    6.14       454
  May      5  1300    6.14       454
  May      5  1230    6.14       454
  May      5  1200    6.15       458
  May      5  1130    6.14       454
  May      5  1100    6.14       454
  May      5  1030    6.15       458
  May      5  1000    6.15       458
  May      5   930    6.16       462
  May      5   900    6.16       462
  May      5   830    6.16       462
  May      5   800    6.15       458
  May      5   730    6.16       462
  May      5   700    6.16       462
  May      5   630    6.16       462
  May      5   600    6.15       458
  May      5   530    6.16       462
  May      5   500    6.16       462
  May      5   430    6.17       467
  May      5   400    6.16       462
  May      5   330    6.16       462
  May      5   300    6.17       467
  May      5   230    6.16       462
  May      5   200    6.16       462
  May      5   130    6.17       467
  May      5   100    6.17       467
  May      5    30    6.17       467
  May      5     0    6.16       462
  May      4  2330    6.16       462
  May      4  2300    6.16       462
  May      4  2230    6.15       458
  May      4  2200    6.16       462
  May      4  2130    6.15       458
  May      4  2100    6.15       458
  May      4  2030    6.14       454
  May      4  2000    6.14       454
  May      4  1930    6.14       454
  May      4  1900    6.14       454
  May      4  1830    6.14       454
  May      4  1800    6.14       454
  May      4  1730    6.16       462
  May      4  1700    6.17       467
  May      4  1630    6.17       467
  May      4  1600    6.17       467
  May      4  1530    6.19       475
  May      4  1500    6.19       475
  May      4  1430    6.19       475
  May      4  1400    6.19       475
  May      4  1330    6.19       475
  May      4  1300    6.19       475
  May      4  1230    6.19       475
  May      4  1200    6.20       480
  May      4  1130    6.19       475
  May      4  1100    6.19       475
  May      4  1030    6.20       480
  May      4  1000    6.20       480
  May      4   930    6.20       480
  May      4   900    6.20       480
  May      4   830    6.20       480
  May      4   800    6.20       480
  May      4   730    6.20       480
  May      4   700    6.21       484
  May      4   630    6.20       480
  May      4   600    6.21       484
  May      4   530    6.21       484
  May      4   500    6.21       484
  May      4   430    6.21       484
  May      4   400    6.22       489
  May      4   330    6.23       493
  May      4   300    6.22       489
  May      4   230    6.21       484
  May      4   200    6.22       489
  May      4   130    6.22       489
  May      4   100    6.22       489
  May      4    30    6.22       489
  May      4     0    6.23       493
  May      3  2330    6.22       489
  May      3  2300    6.21       484
  May      3  2230    6.21       484
  May      3  2200    6.21       484
  May      3  2130    6.20       480
  May      3  2100    6.19       475
  May      3  2030    6.19       475
  May      3  2000    6.19       475
  May      3  1930    6.19       475
  May      3  1900    6.18       471
  May      3  1830    6.19       475
  May      3  1800    6.18       471
  May      3  1730    6.18       471
  May      3  1700    6.18       471
  May      3  1630    6.18       471
  May      3  1600    6.19       475
  May      3  1530    6.19       475
  May      3  1500    6.19       475
  May      3  1430    6.19       475
  May      3  1400    6.19       475
  May      3  1330    6.20       480
  May      3  1300    6.20       480
  May      3  1230    6.20       480
  May      3  1200    6.19       475
  May      3  1130    6.19       475
  May      3  1100    6.20       480
  May      3  1030    6.20       480
  May      3  1000    6.20       480
  May      3   930    6.20       480
  May      3   900    6.20       480
  May      3   830    6.20       480
  May      3   800    6.20       480
  May      3   730    6.21       484
  May      3   700    6.21       484
  May      3   630    6.21       484
  May      3   600    6.21       484
  May      3   530    6.21       484
  May      3   500    6.21       484
  May      3   430    6.21       484
  May      3   400    6.21       484
  May      3   330    6.22       489
  May      3   300    6.22       489
  May      3   230    6.21       484
  May      3   200    6.22       489
  May      3   130    6.21       484
  May      3   100    6.21       484
  May      3    30    6.21       484
  May      3     0    6.22       489
  May      2  2330    6.21       484
  May      2  2300    6.20       480
  May      2  2230    6.20       480
  May      2  2200    6.20       480
  May      2  2130    6.19       475
  May      2  2100    6.18       471
  May      2  2030    6.18       471
  May      2  2000    6.17       467
  May      2  1930    6.17       467
  May      2  1900    6.17       467
  May      2  1830    6.17       467
  May      2  1800    6.16       462
  May      2  1730    6.16       462
  May      2  1700    6.16       462
  May      2  1630    6.17       467
  May      2  1600    6.17       467
  May      2  1530    6.17       467
  May      2  1500    6.17       467
  May      2  1430    6.17       467
  May      2  1400    6.17       467
  May      2  1330    6.17       467
  May      2  1300    6.18       471
  May      2  1230    6.18       471
  May      2  1200    6.18       471
  May      2  1130    6.18       471
  May      2  1100    6.18       471
  May      2  1030    6.18       471
  May      2  1000    6.18       471
  May      2   930    6.17       467
  May      2   900    6.19       475
  May      2   830    6.18       471
  May      2   800    6.18       471
  May      2   730    6.18       471
  May      2   700    6.18       471
  May      2   630    6.19       475
  May      2   600    6.19       475
  May      2   530    6.20       480
  May      2   500    6.20       480
  May      2   430    6.19       475
  May      2   400    6.19       475
  May      2   330    6.19       475
  May      2   300    6.19       475
  May      2   230    6.19       475
  May      2   200    6.19       475
  May      2   130    6.19       475
  May      2   100    6.19       475
  May      2    30    6.19       475
  May      2     0    6.19       475
  May      1  2330    6.19       475
  May      1  2300    6.18       471
  May      1  2230    6.18       471
  May      1  2200    6.18       471
  May      1  2130    6.17       467
  May      1  2100    6.17       467
  May      1  2030    6.17       467
  May      1  2000    6.16       462
  May      1  1930    6.16       462
  May      1  1900    6.16       462
  May      1  1830    6.16       462
  May      1  1800    6.16       462
  May      1  1730    6.18       471
  May      1  1700    6.18       471
  May      1  1630    6.19       475
  May      1  1600    6.19       475
  May      1  1530    6.20       480
  May      1  1500    6.19       475
  May      1  1430    6.20       480
  May      1  1400    6.19       475
  May      1  1330    6.19       475
  May      1  1300    6.19       475
  May      1  1230    6.19       475
  May      1  1200    6.19       475
  May      1  1130    6.19       475
  May      1  1100    6.19       475
  May      1  1030    6.19       475
  May      1  1000    6.20       480
  May      1   930    6.20       480
  May      1   900    6.20       480
  May      1   830    6.19       475
  May      1   800    6.20       480
  May      1   730    6.20       480
  May      1   700    6.19       475
  May      1   630    6.20       480
  May      1   600    6.20       480
  May      1   530    6.20       480
  May      1   500    6.20       480
  May      1   430    6.20       480
  May      1   400    6.20       480
  May      1   330    6.20       480
  May      1   300    6.20       480
  May      1   230    6.20       480
  May      1   200    6.20       480
  May      1   130    6.20       480
  May      1   100    6.20       480
  May      1    30    6.20       480
  May      1     0    6.19       475
  Apr     30  2330    6.19       475
  Apr     30  2300    6.19       475
  Apr     30  2230    6.18       471
  Apr     30  2200    6.18       471
  Apr     30  2130    6.18       471
  Apr     30  2100    6.17       467
  Apr     30  2030    6.16       462
  Apr     30  2000    6.17       467
  Apr     30  1930    6.17       467
  Apr     30  1900    6.16       462
  Apr     30  1830    6.16       462
  Apr     30  1800    6.16       462
  Apr     30  1730    6.16       462
  Apr     30  1700    6.16       462
  Apr     30  1630    6.16       462
  Apr     30  1600    6.16       462
  Apr     30  1530    6.16       462
  Apr     30  1500    6.16       462
  Apr     30  1430    6.16       462
  Apr     30  1400    6.16       462
  Apr     30  1330    6.15       458
  Apr     30  1300    6.16       462
  Apr     30  1230    6.17       467
  Apr     30  1200    6.16       462
  Apr     30  1130    6.17       467
  Apr     30  1100    6.17       467
  Apr     30  1030    6.17       467
  Apr     30  1000    6.17       467
  Apr     30   930    6.17       467
  Apr     30   900    6.16       462
  Apr     30   830    6.17       467
  Apr     30   800    6.16       462
  Apr     30   730    6.17       467
  Apr     30   700    6.17       467
  Apr     30   630    6.17       467
  Apr     30   600    6.17       467
  Apr     30   530    6.17       467
  Apr     30   500    6.17       467
  Apr     30   430    6.17       467
  Apr     30   400    6.17       467
  Apr     30   330    6.18       471
  Apr     30   300    6.16       462
  Apr     30   230    6.17       467
  Apr     30   200    6.16       462
  Apr     30   130    6.16       462
  Apr     30   100    6.16       462
  Apr     30    30    6.15       458
  Apr     30     0    6.15       458
  Apr     29  2330    6.15       458
  Apr     29  2300    6.15       458
  Apr     29  2230    6.14       454
  Apr     29  2200    6.14       454
  Apr     29  2130    6.14       454
  Apr     29  2100    6.13       450
  Apr     29  2030    6.13       450
  Apr     29  2000    6.13       450
  Apr     29  1930    6.13       450
  Apr     29  1900    6.13       450
  Apr     29  1830    6.12       446
  Apr     29  1800    6.12       446
  Apr     29  1730    6.13       450
  Apr     29  1700    6.13       450
  Apr     29  1630    6.13       450
  Apr     29  1600    6.12       446
  Apr     29  1530    6.13       450
  Apr     29  1500    6.12       446
  Apr     29  1430    6.12       446
  Apr     29  1400    6.13       450
  Apr     29  1330    6.12       446
  Apr     29  1300    6.12       446
  Apr     29  1230    6.13       450
  Apr     29  1200    6.12       446
  Apr     29  1130    6.13       450
  Apr     29  1100    6.12       446
  Apr     29  1030    6.12       446
  Apr     29  1000    6.13       450
  Apr     29   930    6.13       450
  Apr     29   900    6.13       450
  Apr     29   830    6.13       450
  Apr     29   800    6.13       450
  Apr     29   730    6.13       450
  Apr     29   700    6.12       446
  Apr     29   630    6.12       446
  Apr     29   600    6.12       446
  Apr     29   530    6.12       446
  Apr     29   500    6.11       441
  Apr     29   430    6.12       446
  Apr     29   400    6.12       446
  Apr     29   330    6.11       441
  Apr     29   300    6.11       441
  Apr     29   230    6.11       441
  Apr     29   200    6.11       441
  Apr     29   130    6.11       441
  Apr     29   100    6.10       437
  Apr     29    30    6.10       437
  Apr     29     0    6.10       437
  Apr     28  2330    6.09       433
  Apr     28  2300    6.09       433
  Apr     28  2230    6.09       433
  Apr     28  2200    6.09       433
  Apr     28  2130    6.08       429
  Apr     28  2100    6.08       429
  Apr     28  2030    6.08       429
  Apr     28  2000    6.08       429
  Apr     28  1930    6.07       425
  Apr     28  1900    6.08       429
  Apr     28  1830    6.08       429
  Apr     28  1800    6.08       429
  Apr     28  1730    6.08       429
  Apr     28  1700    6.08       429
  Apr     28  1630    6.08       429
  Apr     28  1600    6.08       429
  Apr     28  1530    6.08       429
  Apr     28  1500    6.08       429
  Apr     28  1430    6.08       429
  Apr     28  1400    6.08       429
  Apr     28  1330    6.08       429
  Apr     28  1300    6.07       425
  Apr     28  1230    6.08       429
  Apr     28  1200    6.08       429
  Apr     28  1130    6.08       429
  Apr     28  1100    6.08       429
  Apr     28  1030    6.09       433
  Apr     28  1000    6.08       429
  Apr     28   930    6.08       429
  Apr     28   900    6.08       429
  Apr     28   830    6.08       429
  Apr     28   800    6.08       429
  Apr     28   730    6.08       429
  Apr     28   700    6.07       425
  Apr     28   630    6.07       425
  Apr     28   600    6.07       425
  Apr     28   530    6.07       425
  Apr     28   500    6.07       425
  Apr     28   430    6.07       425
  Apr     28   400    6.07       425
  Apr     28   330    6.07       425
  Apr     28   300    6.06       421
  Apr     28   230    6.06       421
  Apr     28   200    6.06       421
  Apr     28   130    6.06       421
  Apr     28   100    6.06       421
  Apr     28    30    6.06       421
  Apr     28     0    6.05       417
  Apr     27  2330    6.05       417
  Apr     27  2300    6.04       413
  Apr     27  2230    6.05       417
  Apr     27  2200    6.04       413
  Apr     27  2130    6.04       413
  Apr     27  2100    6.02       405
  Apr     27  2030    6.00       397
  Apr     27  2000    5.94       375
  Apr     27  1930    5.86       346
  Apr     27  1900    5.80       326
  Apr     27  1830    5.80       326
  Apr     27  1800    5.81       329
  Apr     27  1730    5.80       326
  Apr     27  1700    5.81       329
  Apr     27  1630    5.81       329
  Apr     27  1600    5.81       329
  Apr     27  1530    5.81       329
  Apr     27  1500    5.81       329
  Apr     27  1430    5.81       329
  Apr     27  1400    5.82       332
  Apr     27  1330    5.81       329
  Apr     27  1300    5.82       332
  Apr     27  1230    5.82       332
  Apr     27  1200    5.82       332
  Apr     27  1130    5.82       332
  Apr     27  1100    5.82       332
  Apr     27  1030    5.82       332
  Apr     27  1000    5.82       332
  Apr     27   930    5.81       329
  Apr     27   900    5.82       332
  Apr     27   830    5.82       332
  Apr     27   800    5.81       329
  Apr     27   730    5.81       329
  Apr     27   700    5.81       329
  Apr     27   630    5.81       329
  Apr     27   600    5.81       329
  Apr     27   530    5.81       329
  Apr     27   500    5.80       326
  Apr     27   430    5.80       326
  Apr     27   400    5.80       326
  Apr     27   330    5.80       326
  Apr     27   300    5.80       326
  Apr     27   230    5.79       322
  Apr     27   200    5.79       322
  Apr     27   130    5.80       326
  Apr     27   100    5.79       322
  Apr     27    30    5.79       322
  Apr     27     0    5.79       322
  Apr     26  2330    5.79       322
  Apr     26  2300    5.79       322
  Apr     26  2230    5.79       322
  Apr     26  2200    5.79       322
  Apr     26  2130    5.79       322
  Apr     26  2100    5.79       322
  Apr     26  2030    5.79       322
  Apr     26  2000    5.80       326
  Apr     26  1930    5.79       322
  Apr     26  1900    5.79       322
  Apr     26  1830    5.79       322
  Apr     26  1800    5.80       326
  Apr     26  1730    5.80       326
  Apr     26  1700    5.79       322
  Apr     26  1630    5.80       326
  Apr     26  1600    5.79       322
  Apr     26  1530    5.79       322
  Apr     26  1500    5.80       326
  Apr     26  1430    5.80       326
  Apr     26  1400    5.80       326
  Apr     26  1330    5.80       326
  Apr     26  1300    5.80       326
  Apr     26  1230    5.80       326
  Apr     26  1200    5.80       326
  Apr     26  1130    5.80       326
  Apr     26  1100    5.81       329
  Apr     26  1030    5.80       326
  Apr     26  1000    5.80       326
  Apr     26   930    5.80       326
  Apr     26   900    5.80       326
  Apr     26   830    5.80       326
  Apr     26   800    5.80       326
  Apr     26   730    5.80       326
  Apr     26   700    5.80       326
  Apr     26   630    5.80       326
  Apr     26   600    5.80       326
  Apr     26   530    5.80       326
  Apr     26   500    5.80       326
  Apr     26   430    5.80       326
  Apr     26   400    5.80       326
  Apr     26   330    5.80       326
  Apr     26   300    5.79       322
  Apr     26   230    5.79       322
  Apr     26   200    5.79       322
  Apr     26   130    5.79       322
  Apr     26   100    5.78       319
  Apr     26    30    5.79       322
  Apr     26     0    5.79       322
  Apr     25  2330    5.78       319
  Apr     25  2300    5.79       322
  Apr     25  2230    5.78       319
  Apr     25  2200    5.79       322
  Apr     25  2130    5.79       322
  Apr     25  2100    5.79       322
  Apr     25  2030    5.79       322
  Apr     25  2000    5.79       322
  Apr     25  1930    5.79       322
  Apr     25  1900    5.79       322
  Apr     25  1830    5.79       322
  Apr     25  1800    5.79       322
  Apr     25  1730    5.79       322
  Apr     25  1700    5.80       326
  Apr     25  1630    5.79       322
  Apr     25  1600    5.80       326
  Apr     25  1530    5.80       326
  Apr     25  1500    5.79       322
  Apr     25  1430    5.79       322
  Apr     25  1400    5.80       326
  Apr     25  1330    5.80       326
  Apr     25  1300    5.80       326
  Apr     25  1230    5.79       322
  Apr     25  1200    5.80       326
  Apr     25  1130    5.80       326
  Apr     25  1100    5.79       322
  Apr     25  1030    5.80       326
  Apr     25  1000    5.80       326
  Apr     25   930    5.80       326
  Apr     25   900    5.80       326
  Apr     25   830    5.80       326
  Apr     25   800    5.80       326
  Apr     25   730    5.80       326
  Apr     25   700    5.80       326
  Apr     25   630    5.79       322
  Apr     25   600    5.79       322
  Apr     25   530    5.80       326
  Apr     25   500    5.79       322
  Apr     25   430    5.79       322
  Apr     25   400    5.79       322
  Apr     25   330    5.79       322
  Apr     25   300    5.78       319
  Apr     25   230    5.78       319
  Apr     25   200    5.78       319
  Apr     25   130    5.78       319
  Apr     25   100    5.78       319
  Apr     25    30    5.78       319
  Apr     25     0    5.78       319
  Apr     24  2330    5.78       319
  Apr     24  2300    5.78       319
  Apr     24  2230    5.78       319
  Apr     24  2200    5.78       319
  Apr     24  2130    5.78       319
  Apr     24  2100    5.78       319
  Apr     24  2030    5.78       319
  Apr     24  2000    5.78       319
  Apr     24  1930    5.78       319
  Apr     24  1900    5.78       319
  Apr     24  1830    5.78       319
  Apr     24  1800    5.78       319
  Apr     24  1730    5.79       322
  Apr     24  1700    5.78       319
  Apr     24  1630    5.79       322
  Apr     24  1600    5.79       322
  Apr     24  1530    5.79       322
  Apr     24  1500    5.79       322
  Apr     24  1430    5.79       322
  Apr     24  1400    5.79       322
  Apr     24  1330    5.79       322
  Apr     24  1300    5.80       326
  Apr     24  1230    5.79       322
  Apr     24  1200    5.79       322
  Apr     24  1130    5.79       322
  Apr     24  1100    5.79       322
  Apr     24  1030    5.79       322
  Apr     24  1000    5.79       322
  Apr     24   930    5.79       322
  Apr     24   900    5.79       322
  Apr     24   830    5.79       322
  Apr     24   800    5.80       326
  Apr     24   730    5.79       322
  Apr     24   700    5.79       322
  Apr     24   630    5.78       319
  Apr     24   600    5.79       322
  Apr     24   530    5.79       322
  Apr     24   500    5.79       322
  Apr     24   430    5.78       319
  Apr     24   400    5.78       319
  Apr     24   330    5.78       319
  Apr     24   300    5.78       319
  Apr     24   230    5.78       319
  Apr     24   200    5.78       319
  Apr     24   130    5.78       319
  Apr     24   100    5.77       316
  Apr     24    30    5.77       316
  Apr     24     0    5.78       319
  Apr     23  2330    5.78       319
  Apr     23  2300    5.78       319
  Apr     23  2230    5.78       319
  Apr     23  2200    5.78       319
  Apr     23  2130    5.78       319
  Apr     23  2100    5.78       319
  Apr     23  2030    5.78       319
  Apr     23  2000    5.78       319
  Apr     23  1930    5.78       319
  Apr     23  1900    5.78       319
  Apr     23  1830    5.78       319
  Apr     23  1800    5.78       319
  Apr     23  1730    5.79       322
  Apr     23  1700    5.79       322
  Apr     23  1630    5.78       319
  Apr     23  1600    5.79       322
  Apr     23  1530    5.78       319
  Apr     23  1500    5.79       322
  Apr     23  1430    5.79       322
  Apr     23  1400    5.79       322
  Apr     23  1330    5.79       322
  Apr     23  1300    5.79       322
  Apr     23  1230    5.78       319
  Apr     23  1200    5.78       319
  Apr     23  1130    5.79       322
  Apr     23  1100    5.79       322
  Apr     23  1030    5.79       322
  Apr     23  1000    5.79       322
  Apr     23   930    5.79       322
  Apr     23   900    5.79       322
  Apr     23   830    5.79       322
  Apr     23   800    5.78       319
  Apr     23   730    5.78       319
  Apr     23   700    5.78       319
  Apr     23   630    5.78       319
  Apr     23   600    5.78       319
  Apr     23   530    5.79       322
  Apr     23   500    5.78       319
  Apr     23   430    5.78       319
  Apr     23   400    5.78       319
  Apr     23   330    5.78       319
  Apr     23   300    5.78       319
  Apr     23   230    5.78       319
  Apr     23   200    5.78       319
  Apr     23   130    5.78       319
  Apr     23   100    5.78       319
  Apr     23    30    5.78       319
  Apr     23     0    5.78       319
  Apr     22  2330    5.78       319
  Apr     22  2300    5.79       322
  Apr     22  2230    5.78       319
  Apr     22  2200    5.78       319
  Apr     22  2130    5.78       319
  Apr     22  2100    5.78       319
  Apr     22  2030    5.78       319
  Apr     22  2000    5.78       319
  Apr     22  1930    5.79       322
  Apr     22  1900    5.79       322
  Apr     22  1830    5.79       322
  Apr     22  1800    5.78       319
  Apr     22  1730    5.78       319
  Apr     22  1700    5.79       322
  Apr     22  1630    5.78       319
  Apr     22  1600    5.78       319
  Apr     22  1530    5.79       322
  Apr     22  1500    5.79       322
  Apr     22  1430    5.79       322
  Apr     22  1400    5.79       322
  Apr     22  1330    5.79       322
  Apr     22  1300    5.78       319
  Apr     22  1230    5.79       322
  Apr     22  1200    5.78       319
  Apr     22  1130    5.78       319
  Apr     22  1100    5.79       322
  Apr     22  1030    5.78       319
  Apr     22  1000    5.79       322
  Apr     22   930    5.79       322
  Apr     22   900    5.78       319
  Apr     22   830    5.79       322
  Apr     22   800    5.78       319
  Apr     22   730    5.78       319
  Apr     22   700    5.78       319
  Apr     22   630    5.78       319
  Apr     22   600    5.78       319
  Apr     22   530    5.78       319
  Apr     22   500    5.77       316
  Apr     22   430    5.78       319
  Apr     22   400    5.78       319
  Apr     22   330    5.77       316
  Apr     22   300    5.78       319
  Apr     22   230    5.77       316
  Apr     22   200    5.78       319
  Apr     22   130    5.77       316
  Apr     22   100    5.78       319
  Apr     22    30    5.77       316
  Apr     22     0    5.77       316
  Apr     21  2330    5.77       316
  Apr     21  2300    5.77       316
  Apr     21  2230    5.77       316
  Apr     21  2200    5.78       319
  Apr     21  2130    5.77       316
  Apr     21  2100    5.77       316
  Apr     21  2030    5.78       319
  Apr     21  2000    5.78       319
  Apr     21  1930    5.78       319
  Apr     21  1900    5.77       316
  Apr     21  1830    5.78       319
  Apr     21  1800    5.77       316
  Apr     21  1730    5.77       316
  Apr     21  1700    5.78       319
  Apr     21  1630    5.77       316
  Apr     21  1600    5.78       319
  Apr     21  1530    5.78       319
  Apr     21  1500    5.78       319
  Apr     21  1430    5.78       319
  Apr     21  1400    5.77       316
  Apr     21  1330    5.78       319
  Apr     21  1300    5.77       316
  Apr     21  1230    5.78       319
  Apr     21  1200    5.78       319
  Apr     21  1130    5.77       316
  Apr     21  1100    5.78       319
  Apr     21  1030    5.77       316
  Apr     21  1000    5.77       316
  Apr     21   930    5.78       319
  Apr     21   900    5.78       319
  Apr     21   830    5.77       316
  Apr     21   800    5.77       316
  Apr     21   730    5.78       319
  Apr     21   700    5.77       316
  Apr     21   630    5.77       316
  Apr     21   600    5.76       312
  Apr     21   530    5.77       316
  Apr     21   500    5.77       316
  Apr     21   430    5.76       312
  Apr     21   400    5.76       312
  Apr     21   330    5.76       312
  Apr     21   300    5.76       312
  Apr     21   230    5.76       312
  Apr     21   200    5.76       312
  Apr     21   130    5.75       309
  Apr     21   100    5.74       306
  Apr     21    30    5.74       306
  Apr     21     0    5.74       306
  Apr     20  2330    5.73       303
  Apr     20  2300    5.72       300
  Apr     20  2230    5.72       300
  Apr     20  2200    5.70       293
  Apr     20  2130    5.64       275
  Apr     20  2100    5.54       247
  Apr     20  2030    5.47       228
  Apr     20  2000    5.45       223
  Apr     20  1930    5.45       223
  Apr     20  1900    5.44       220
  Apr     20  1830    5.44       220
  Apr     20  1800    5.44       220
  Apr     20  1730    5.44       220
  Apr     20  1700    5.45       223
  Apr     20  1630    5.44       220
  Apr     20  1600    5.45       223
  Apr     20  1530    5.45       223
  Apr     20  1500    5.44       220
  Apr     20  1430    5.44       220
  Apr     20  1400    5.45       223
  Apr     20  1330    5.45       223
  Apr     20  1300    5.44       220
  Apr     20  1230    5.44       220
  Apr     20  1200    5.44       220
  Apr     20  1130    5.45       223
  Apr     20  1100    5.45       223
  Apr     20  1030    5.45       223
  Apr     20  1000    5.44       220
  Apr     20   930    5.44       220
  Apr     20   900    5.44       220
  Apr     20   830    5.44       220
  Apr     20   800    5.44       220
  Apr     20   730    5.43       218
  Apr     20   700    5.43       218
  Apr     20   630    5.43       218
  Apr     20   600    5.43       218
  Apr     20   530    5.43       218
  Apr     20   500    5.43       218
  Apr     20   430    5.43       218
  Apr     20   400    5.43       218
  Apr     20   330    5.43       218
  Apr     20   300    5.43       218
  Apr     20   230    5.43       218
  Apr     20   200    5.43       218
  Apr     20   130    5.43       218
  Apr     20   100    5.43       218
  Apr     20    30    5.43       218
  Apr     20     0    5.43       218
  Apr     19  2330    5.43       218
  Apr     19  2300    5.43       218
  Apr     19  2230    5.43       218
  Apr     19  2200    5.43       218
  Apr     19  2130    5.43       218
  Apr     19  2100    5.44       220
  Apr     19  2030    5.44       220
  Apr     19  2000    5.44       220
  Apr     19  1930    5.43       218
  Apr     19  1900    5.43       218
  Apr     19  1830    5.43       218
  Apr     19  1800    5.43       218
  Apr     19  1730    5.43       218
  Apr     19  1700    5.44       220
  Apr     19  1630    5.44       220
  Apr     19  1600    5.43       218
  Apr     19  1530    5.44       220
  Apr     19  1500    5.43       218
  Apr     19  1430    5.44       220
  Apr     19  1400    5.44       220
  Apr     19  1330    5.44       220
  Apr     19  1300    5.43       218
  Apr     19  1230    5.44       220
  Apr     19  1200    5.44       220
  Apr     19  1130    5.43       218
  Apr     19  1100    5.44       220
  Apr     19  1030    5.43       218
  Apr     19  1000    5.43       218
  Apr     19   930    5.43       218
  Apr     19   900    5.43       218
  Apr     19   830    5.43       218
  Apr     19   800    5.43       218
  Apr     19   730    5.43       218
  Apr     19   700    5.43       218
  Apr     19   630    5.43       218
  Apr     19   600    5.42       215
  Apr     19   530    5.42       215
  Apr     19   500    5.42       215
  Apr     19   430    5.42       215
  Apr     19   400    5.42       215
  Apr     19   330    5.42       215
  Apr     19   300    5.42       215
  Apr     19   230    5.42       215
  Apr     19   200    5.42       215
  Apr     19   130    5.42       215
  Apr     19   100    5.42       215
  Apr     19    30    5.42       215
  Apr     19     0    5.42       215
  Apr     18  2330    5.43       218
  Apr     18  2300    5.43       218
  Apr     18  2230    5.43       218
  Apr     18  2200    5.42       215
  Apr     18  2130    5.42       215
  Apr     18  2100    5.43       218
  Apr     18  2030    5.42       215
  Apr     18  2000    5.43       218
  Apr     18  1930    5.42       215
  Apr     18  1900    5.43       218
  Apr     18  1830    5.43       218
  Apr     18  1800    5.43       218
  Apr     18  1730    5.43       218
  Apr     18  1700    5.42       215
  Apr     18  1630    5.43       218
  Apr     18  1600    5.42       215
  Apr     18  1530    5.43       218
  Apr     18  1500    5.42       215
  Apr     18  1430    5.42       215
  Apr     18  1400    5.43       218
  Apr     18  1330    5.43       218
  Apr     18  1300    5.43       218
  Apr     18  1230    5.43       218
  Apr     18  1200    5.43       218
  Apr     18  1130    5.43       218
  Apr     18  1100    5.43       218
  Apr     18  1030    5.43       218
  Apr     18  1000    5.43       218
  Apr     18   930    5.43       218
  Apr     18   900    5.43       218
  Apr     18   830    5.43       218
  Apr     18   800    5.43       218
  Apr     18   730    5.43       218
  Apr     18   700    5.43       218
  Apr     18   630    5.43       218
  Apr     18   600    5.43       218
  Apr     18   530    5.43       218
  Apr     18   500    5.43       218
  Apr     18   430    5.43       218
  Apr     18   400    5.43       218
  Apr     18   330    5.43       218
  Apr     18   300    5.43       218
  Apr     18   230    5.43       218
  Apr     18   200    5.43       218
  Apr     18   130    5.43       218
  Apr     18   100    5.43       218
  Apr     18    30    5.43       218
  Apr     18     0    5.43       218
  Apr     17  2330    5.43       218
  Apr     17  2300    5.43       218
  Apr     17  2230    5.43       218
  Apr     17  2200    5.43       218
  Apr     17  2130    5.44       220
  Apr     17  2100    5.43       218
  Apr     17  2030    5.44       220
  Apr     17  2000    5.43       218
  Apr     17  1930    5.43       218
  Apr     17  1900    5.43       218
  Apr     17  1830    5.43       218
  Apr     17  1800    5.43       218
  Apr     17  1730    5.43       218
  Apr     17  1700    5.43       218
  Apr     17  1630    5.43       218
  Apr     17  1600    5.43       218
  Apr     17  1530    5.44       220
  Apr     17  1500    5.44       220
  Apr     17  1430    5.43       218
  Apr     17  1400    5.44       220
  Apr     17  1330    5.43       218
  Apr     17  1300    5.44       220
  Apr     17  1230    5.44       220
  Apr     17  1200    5.44       220
  Apr     17  1130    5.44       220
  Apr     17  1100    5.44       220
  Apr     17  1030    5.44       220
  Apr     17  1000    5.44       220
  Apr     17   930    5.43       218
  Apr     17   900    5.43       218
  Apr     17   830    5.43       218
  Apr     17   800    5.43       218
  Apr     17   730    5.43       218
  Apr     17   700    5.43       218
  Apr     17   630    5.43       218
  Apr     17   600    5.43       218
  Apr     17   530    5.43       218
  Apr     17   500    5.43       218
  Apr     17   430    5.43       218
  Apr     17   400    5.43       218
  Apr     17   330    5.43       218
  Apr     17   300    5.43       218
  Apr     17   230    5.43       218
  Apr     17   200    5.43       218
  Apr     17   130    5.43       218
  Apr     17   100    5.43       218
  Apr     17    30    5.43       218
  Apr     17     0    5.43       218
  Apr     16  2330    5.43       218
  Apr     16  2300    5.43       218
  Apr     16  2230    5.43       218
  Apr     16  2200    5.43       218
  Apr     16  2130    5.43       218
  Apr     16  2100    5.43       218
  Apr     16  2030    5.43       218
  Apr     16  2000    5.43       218
  Apr     16  1930    5.43       218
  Apr     16  1900    5.43       218
  Apr     16  1830    5.43       218
  Apr     16  1800    5.42       215
  Apr     16  1730    5.42       215
  Apr     16  1700    5.42       215
  Apr     16  1630    5.43       218
  Apr     16  1600    5.43       218
  Apr     16  1530    5.42       215
  Apr     16  1500    5.42       215
  Apr     16  1430    5.42       215
  Apr     16  1400    5.43       218
  Apr     16  1330    5.43       218
  Apr     16  1300    5.43       218
  Apr     16  1230    5.43       218
  Apr     16  1200    5.43       218
  Apr     16  1130    5.43       218
  Apr     16  1100    5.43       218
  Apr     16  1030    5.44       220
  Apr     16  1000    5.44       220
  Apr     16   930    5.44       220
  Apr     16   900    5.43       218
  Apr     16   830    5.43       218
  Apr     16   800    5.43       218
  Apr     16   730    5.43       218
  Apr     16   700    5.43       218
  Apr     16   630    5.43       218
  Apr     16   600    5.43       218
  Apr     16   530    5.43       218
  Apr     16   500    5.43       218
  Apr     16   430    5.43       218
  Apr     16   400    5.43       218
  Apr     16   330    5.43       218
  Apr     16   300    5.43       218
  Apr     16   230    5.43       218
  Apr     16   200    5.42       215
  Apr     16   130    5.43       218
  Apr     16   100    5.43       218
  Apr     16    30    5.43       218
  Apr     16     0    5.43       218
  Apr     15  2330    5.43       218
  Apr     15  2300    5.43       218
  Apr     15  2230    5.43       218
  Apr     15  2200    5.43       218
  Apr     15  2130    5.43       218
  Apr     15  2100    5.43       218
  Apr     15  2030    5.43       218
  Apr     15  2000    5.44       220
  Apr     15  1930    5.44       220
  Apr     15  1900    5.44       220
  Apr     15  1830    5.43       218
  Apr     15  1800    5.42       215
  Apr     15  1730    5.42       215
  Apr     15  1700    5.43       218
  Apr     15  1630    5.43       218
  Apr     15  1600    5.43       218
  Apr     15  1530    5.42       215
  Apr     15  1500    5.42       215
  Apr     15  1430    5.42       215
  Apr     15  1400    5.42       215
  Apr     15  1330       M         M
  Apr     15  1300    5.43       218
  Apr     15  1230    5.43       218
  Apr     15  1200    5.43       218
  Apr     15  1130    5.43       218
  Apr     15  1100    5.43       218
  Apr     15  1030    5.43       218
  Apr     15  1000    5.43       218
  Apr     15   930    5.43       218
  Apr     15   900    5.43       218
  Apr     15   830    5.43       218
  Apr     15   800    5.43       218
  Apr     15   730    5.43       218
  Apr     15   700    5.43       218
  Apr     15   630    5.43       218
  Apr     15   600    5.43       218
  Apr     15   530    5.43       218
  Apr     15   500    5.43       218
  Apr     15   430    5.43       218
  Apr     15   400    5.43       218
  Apr     15   330    5.43       218
  Apr     15   300    5.43       218
  Apr     15   230    5.43       218
  Apr     15   200    5.43       218
  Apr     15   130    5.43       218
  Apr     15   100    5.43       218
  Apr     15    30    5.43       218
  Apr     15     0    5.43       218
  Apr     14  2330    5.43       218
  Apr     14  2300    5.43       218
  Apr     14  2230    5.43       218
  Apr     14  2200    5.43       218
  Apr     14  2130    5.43       218
  Apr     14  2100    5.44       220
  Apr     14  2030    5.43       218
  Apr     14  2000    5.44       220
  Apr     14  1930    5.43       218
  Apr     14  1900    5.44       220
  Apr     14  1830    5.43       218
  Apr     14  1800    5.43       218
  Apr     14  1730    5.43       218
  Apr     14  1700    5.43       218
  Apr     14  1630    5.44       220
  Apr     14  1600    5.44       220
  Apr     14  1530    5.43       218
  Apr     14  1500    5.43       218
  Apr     14  1430    5.43       218
  Apr     14  1400    5.44       220
  Apr     14  1330    5.43       218
  Apr     14  1300    5.43       218
  Apr     14  1230    5.43       218
  Apr     14  1200    5.43       218
  Apr     14  1130    5.43       218
  Apr     14  1100    5.43       218
  Apr     14  1030    5.43       218
  Apr     14  1000    5.43       218
  Apr     14   930    5.43       218
  Apr     14   900    5.43       218
  Apr     14   830    5.43       218
  Apr     14   800    5.43       218
  Apr     14   730    5.43       218
  Apr     14   700    5.44       220
  Apr     14   630    5.43       218
  Apr     14   600    5.43       218
  Apr     14   530    5.43       218
  Apr     14   500    5.43       218
  Apr     14   430    5.43       218
  Apr     14   400    5.43       218
  Apr     14   330    5.43       218
  Apr     14   300    5.43       218
  Apr     14   230    5.43       218
  Apr     14   200    5.43       218
  Apr     14   130    5.43       218
  Apr     14   100    5.43       218
  Apr     14    30    5.43       218
  Apr     14     0    5.43       218
  Apr     13  2330    5.43       218
  Apr     13  2300    5.43       218
  Apr     13  2230    5.43       218
  Apr     13  2200    5.43       218
  Apr     13  2130    5.43       218
  Apr     13  2100    5.43       218
  Apr     13  2030    5.43       218
  Apr     13  2000    5.44       220
  Apr     13  1930    5.43       218
  Apr     13  1900    5.44       220
  Apr     13  1830    5.44       220
  Apr     13  1800    5.44       220
  Apr     13  1730    5.44       220
  Apr     13  1700    5.44       220
  Apr     13  1630    5.44       220
  Apr     13  1600    5.44       220
  Apr     13  1530    5.44       220
  Apr     13  1500    5.44       220
  Apr     13  1430    5.44       220
  Apr     13  1400    5.45       223
  Apr     13  1330    5.45       223
  Apr     13  1300    5.44       220
  Apr     13  1230    5.44       220
  Apr     13  1200    5.44       220
  Apr     13  1130    5.44       220
  Apr     13  1100    5.44       220
  Apr     13  1030    5.44       220
  Apr     13  1000    5.44       220
  Apr     13   930    5.44       220
  Apr     13   900    5.44       220
  Apr     13   830    5.44       220
  Apr     13   800    5.44       220
  Apr     13   730    5.43       218
  Apr     13   700    5.43       218
  Apr     13   630    5.43       218
  Apr     13   600    5.43       218
  Apr     13   530    5.43       218
  Apr     13   500    5.43       218
  Apr     13   430    5.43       218
  Apr     13   400    5.43       218
  Apr     13   330    5.43       218
  Apr     13   300    5.43       218
  Apr     13   230    5.43       218
  Apr     13   200    5.43       218
  Apr     13   130    5.43       218
  Apr     13   100    5.42       215
  Apr     13    30    5.43       218
  Apr     13     0    5.43       218
  Apr     12  2330    5.43       218
  Apr     12  2300    5.43       218
  Apr     12  2230    5.43       218
  Apr     12  2200    5.43       218
  Apr     12  2130    5.43       218
  Apr     12  2100    5.43       218
  Apr     12  2030    5.43       218
  Apr     12  2000    5.43       218
  Apr     12  1930    5.43       218
  Apr     12  1900    5.43       218
  Apr     12  1830    5.42       215
  Apr     12  1800    5.43       218
  Apr     12  1730    5.43       218
  Apr     12  1700    5.44       220
  Apr     12  1630    5.44       220
  Apr     12  1600    5.44       220
  Apr     12  1530    5.43       218
  Apr     12  1500    5.44       220
  Apr     12  1430    5.44       220
  Apr     12  1400    5.44       220
  Apr     12  1330    5.44       220
  Apr     12  1300    5.44       220
  Apr     12  1230    5.43       218
  Apr     12  1200    5.44       220
  Apr     12  1130    5.44       220
  Apr     12  1100    5.44       220
  Apr     12  1030    5.44       220
  Apr     12  1000    5.43       218
  Apr     12   930    5.44       220
  Apr     12   900    5.43       218
  Apr     12   830    5.43       218
  Apr     12   800    5.43       218
  Apr     12   730    5.43       218
  Apr     12   700    5.43       218
  Apr     12   630    5.43       218
  Apr     12   600    5.42       215
  Apr     12   530    5.42       215
  Apr     12   500    5.42       215
  Apr     12   430    5.42       215
  Apr     12   400    5.42       215
  Apr     12   330    5.42       215
  Apr     12   300    5.42       215
  Apr     12   230    5.42       215
  Apr     12   200    5.43       218
  Apr     12   130    5.43       218
  Apr     12   100    5.43       218
  Apr     12    30    5.43       218
  Apr     12     0    5.43       218
  Apr     11  2330    5.43       218
  Apr     11  2300    5.43       218
  Apr     11  2230    5.43       218
  Apr     11  2200    5.43       218
  Apr     11  2130    5.43       218
  Apr     11  2100    5.43       218
  Apr     11  2030    5.43       218
  Apr     11  2000    5.43       218
  Apr     11  1930    5.43       218
  Apr     11  1900    5.43       218
  Apr     11  1830    5.43       218
  Apr     11  1800    5.43       218
  Apr     11  1730    5.43       218
  Apr     11  1700    5.43       218
  Apr     11  1630    5.43       218
  Apr     11  1600    5.43       218
  Apr     11  1530    5.43       218
  Apr     11  1500    5.43       218
  Apr     11  1430    5.43       218
  Apr     11  1400    5.43       218
  Apr     11  1330    5.43       218
  Apr     11  1300    5.43       218
  Apr     11  1230    5.43       218
  Apr     11  1200    5.43       218
  Apr     11  1130    5.43       218
  Apr     11  1100    5.43       218
  Apr     11  1030    5.43       218
  Apr     11  1000    5.43       218
  Apr     11   930    5.43       218
  Apr     11   900    5.43       218
  Apr     11   830    5.43       218
  Apr     11   800    5.42       215
  Apr     11   730    5.43       218
  Apr     11   700    5.43       218
  Apr     11   630    5.42       215
  Apr     11   600    5.42       215
  Apr     11   530    5.42       215
  Apr     11   500    5.42       215
  Apr     11   430    5.42       215
  Apr     11   400    5.42       215
  Apr     11   330    5.41       213
  Apr     11   300    5.42       215
  Apr     11   230    5.42       215
  Apr     11   200    5.42       215
  Apr     11   130    5.42       215
  Apr     11   100    5.42       215
  Apr     11    30    5.42       215
  Apr     11     0    5.42       215
  Apr     10  2330    5.42       215
  Apr     10  2300    5.42       215
  Apr     10  2230    5.42       215
  Apr     10  2200    5.42       215
  Apr     10  2130    5.42       215
  Apr     10  2100    5.42       215
  Apr     10  2030    5.42       215
  Apr     10  2000    5.42       215
  Apr     10  1930    5.42       215
  Apr     10  1900    5.42       215
  Apr     10  1830    5.42       215
  Apr     10  1800    5.41       213
  Apr     10  1730    5.42       215
  Apr     10  1700    5.42       215
  Apr     10  1630    5.42       215
  Apr     10  1600    5.42       215
  Apr     10  1530    5.42       215
  Apr     10  1500    5.42       215
  Apr     10  1430    5.41       213
  Apr     10  1400    5.42       215
  Apr     10  1330    5.42       215
  Apr     10  1300    5.43       218
  Apr     10  1230    5.42       215
  Apr     10  1200    5.42       215
  Apr     10  1130    5.42       215
  Apr     10  1100    5.42       215
  Apr     10  1030    5.42       215
  Apr     10  1000    5.42       215
  Apr     10   930    5.42       215
  Apr     10   900    5.42       215
  Apr     10   830    5.41       213
  Apr     10   800    5.41       213
  Apr     10   730    5.41       213
  Apr     10   700    5.41       213
  Apr     10   630    5.41       213
  Apr     10   600    5.41       213
  Apr     10   530    5.42       215
  Apr     10   500    5.41       213
  Apr     10   430    5.41       213
  Apr     10   400    5.41       213
  Apr     10   330    5.41       213
  Apr     10   300    5.41       213
  Apr     10   230    5.41       213
  Apr     10   200    5.41       213
  Apr     10   130    5.41       213
  Apr     10   100    5.41       213
  Apr     10    30    5.41       213
  Apr     10     0    5.41       213
  Apr      9  2330    5.41       213
  Apr      9  2300    5.42       215
  Apr      9  2230    5.42       215
  Apr      9  2200    5.42       215
  Apr      9  2130    5.41       213
  Apr      9  2100    5.41       213
  Apr      9  2030    5.42       215
  Apr      9  2000    5.42       215
  Apr      9  1930    5.41       213
  Apr      9  1900    5.41       213
  Apr      9  1830    5.41       213
  Apr      9  1800    5.42       215
  Apr      9  1730    5.41       213
  Apr      9  1700    5.41       213
  Apr      9  1630    5.41       213
  Apr      9  1600    5.41       213
  Apr      9  1530    5.41       213
  Apr      9  1500    5.41       213
  Apr      9  1430    5.41       213
  Apr      9  1400    5.41       213
  Apr      9  1330    5.41       213
  Apr      9  1300    5.41       213
  Apr      9  1230    5.41       213
  Apr      9  1200    5.41       213
  Apr      9  1130    5.41       213
  Apr      9  1100    5.41       213
  Apr      9  1030    5.41       213
  Apr      9  1000    5.41       213
  Apr      9   930    5.41       213
  Apr      9   900    5.41       213
  Apr      9   830    5.41       213
  Apr      9   800    5.40       210
  Apr      9   730    5.41       213
  Apr      9   700    5.41       213
  Apr      9   630    5.40       210
  Apr      9   600    5.41       213
  Apr      9   530    5.40       210
  Apr      9   500    5.40       210
  Apr      9   430    5.40       210
  Apr      9   400    5.40       210
  Apr      9   330    5.40       210
  Apr      9   300    5.40       210
  Apr      9   230    5.40       210
  Apr      9   200    5.40       210
  Apr      9   130    5.41       213
  Apr      9   100    5.41       213
  Apr      9    30    5.40       210
  Apr      9     0    5.40       210
  Apr      8  2330    5.41       213
  Apr      8  2300    5.41       213
  Apr      8  2230    5.41       213
  Apr      8  2200    5.41       213
  Apr      8  2130    5.41       213
  Apr      8  2100    5.41       213
  Apr      8  2030    5.41       213
  Apr      8  2000    5.40       210
  Apr      8  1930    5.41       213
  Apr      8  1900    5.41       213
  Apr      8  1830    5.41       213
  Apr      8  1800    5.41       213
  Apr      8  1730    5.40       210
  Apr      8  1700    5.40       210
  Apr      8  1630    5.40       210
  Apr      8  1600    5.40       210
  Apr      8  1530    5.40       210
  Apr      8  1500    5.40       210
  Apr      8  1430    5.40       210
  Apr      8  1400    5.40       210
  Apr      8  1330    5.40       210
  Apr      8  1300    5.40       210
  Apr      8  1230    5.40       210
  Apr      8  1200    5.40       210
  Apr      8  1130    5.40       210
  Apr      8  1100    5.40       210
  Apr      8  1030    5.40       210
  Apr      8  1000    5.40       210
  Apr      8   930    5.40       210
  Apr      8   900    5.40       210
  Apr      8   830    5.40       210
  Apr      8   800    5.40       210
  Apr      8   730    5.40       210
  Apr      8   700    5.40       210
  Apr      8   630    5.40       210
  Apr      8   600    5.40       210
  Apr      8   530    5.40       210
  Apr      8   500    5.40       210
  Apr      8   430    5.39       208
  Apr      8   400    5.39       208
  Apr      8   330    5.39       208
  Apr      8   300    5.39       208
  Apr      8   230    5.39       208
  Apr      8   200    5.39       208
  Apr      8   130    5.39       208
  Apr      8   100    5.40       210
  Apr      8    30    5.39       208
  Apr      8     0    5.39       208
  Apr      7  2330    5.39       208
  Apr      7  2300    5.39       208
  Apr      7  2230    5.40       210
  Apr      7  2200    5.39       208
  Apr      7  2130    5.39       208
  Apr      7  2100    5.39       208
  Apr      7  2030    5.39       208
  Apr      7  2000    5.39       208
  Apr      7  1930    5.39       208
  Apr      7  1900    5.39       208
  Apr      7  1830    5.39       208
  Apr      7  1800    5.38       205
  Apr      7  1730    5.38       205
  Apr      7  1700    5.39       208
  Apr      7  1630    5.39       208
  Apr      7  1600    5.39       208
  Apr      7  1530    5.39       208
  Apr      7  1500    5.39       208
  Apr      7  1430    5.39       208
  Apr      7  1400    5.39       208
  Apr      7  1330    5.39       208
  Apr      7  1300    5.39       208
  Apr      7  1230    5.39       208
  Apr      7  1200    5.40       210
  Apr      7  1130    5.40       210
  Apr      7  1100    5.40       210
  Apr      7  1030    5.40       210
  Apr      7  1000    5.39       208
  Apr      7   930    5.40       210
  Apr      7   900    5.39       208
  Apr      7   830    5.40       210
  Apr      7   800    5.39       208
  Apr      7   730    5.39       208
  Apr      7   700    5.39       208
  Apr      7   630    5.39       208
  Apr      7   600    5.39       208
  Apr      7   530    5.39       208
  Apr      7   500    5.39       208
  Apr      7   430    5.39       208
  Apr      7   400    5.39       208
  Apr      7   330    5.39       208
  Apr      7   300    5.39       208
  Apr      7   230    5.39       208
  Apr      7   200    5.39       208
  Apr      7   130    5.39       208
  Apr      7   100    5.39       208
  Apr      7    30    5.39       208
  Apr      7     0    5.39       208
  Apr      6  2330    5.39       208
  Apr      6  2300    5.39       208
  Apr      6  2230    5.39       208
  Apr      6  2200    5.38       205
  Apr      6  2130    5.39       208
  Apr      6  2100    5.39       208
  Apr      6  2030    5.39       208
  Apr      6  2000    5.39       208
  Apr      6  1930    5.39       208
  Apr      6  1900    5.39       208
  Apr      6  1830    5.39       208
  Apr      6  1800    5.39       208
  Apr      6  1730    5.39       208
  Apr      6  1700    5.39       208
  Apr      6  1630    5.39       208
  Apr      6  1600    5.39       208
  Apr      6  1530    5.39       208
  Apr      6  1500    5.39       208
  Apr      6  1430    5.39       208
  Apr      6  1400    5.39       208
  Apr      6  1330    5.39       208
  Apr      6  1300    5.39       208
  Apr      6  1230    5.39       208
  Apr      6  1200    5.39       208
  Apr      6  1130    5.39       208
  Apr      6  1100    5.40       210
  Apr      6  1030    5.39       208
  Apr      6  1000    5.40       210
  Apr      6   930    5.39       208
  Apr      6   900    5.39       208
  Apr      6   830    5.39       208
  Apr      6   800    5.39       208
  Apr      6   730    5.39       208
  Apr      6   700    5.39       208
  Apr      6   630    5.39       208
  Apr      6   600    5.39       208
  Apr      6   530    5.39       208
  Apr      6   500    5.38       205
  Apr      6   430    5.39       208
  Apr      6   400    5.39       208
  Apr      6   330    5.38       205
  Apr      6   300    5.39       208
  Apr      6   230    5.39       208
  Apr      6   200    5.39       208
  Apr      6   130    5.39       208
  Apr      6   100    5.39       208
  Apr      6    30    5.39       208
  Apr      6     0    5.39       208
  Apr      5  2330    5.39       208
  Apr      5  2300    5.39       208
  Apr      5  2230    5.39       208
  Apr      5  2200    5.39       208
  Apr      5  2130    5.39       208
  Apr      5  2100    5.38       205
  Apr      5  2030    5.39       208
  Apr      5  2000    5.38       205
  Apr      5  1930    5.38       205
  Apr      5  1900    5.38       205
  Apr      5  1830    5.38       205
  Apr      5  1800    5.38       205
  Apr      5  1730    5.38       205
  Apr      5  1700    5.39       208
  Apr      5  1630    5.39       208
  Apr      5  1600    5.38       205
  Apr      5  1530    5.38       205
  Apr      5  1500    5.38       205
  Apr      5  1430    5.38       205
  Apr      5  1400    5.39       208
  Apr      5  1330    5.39       208
  Apr      5  1300    5.38       205
  Apr      5  1230    5.38       205
  Apr      5  1200    5.39       208
  Apr      5  1130    5.39       208
  Apr      5  1100    5.39       208
  Apr      5  1030    5.39       208
  Apr      5  1000    5.39       208
  Apr      5   930    5.39       208
  Apr      5   900    5.39       208
  Apr      5   830    5.39       208
  Apr      5   800    5.39       208
  Apr      5   730    5.39       208
  Apr      5   700    5.38       205
  Apr      5   630    5.39       208
  Apr      5   600    5.38       205
  Apr      5   530    5.39       208
  Apr      5   500    5.39       208
  Apr      5   430    5.39       208
  Apr      5   400    5.38       205
  Apr      5   330    5.38       205
  Apr      5   300    5.38       205
  Apr      5   230    5.38       205
  Apr      5   200    5.38       205
  Apr      5   130    5.38       205
  Apr      5   100    5.38       205
  Apr      5    30    5.38       205
  Apr      5     0    5.38       205
  Apr      4  2330    5.38       205
  Apr      4  2300    5.38       205
  Apr      4  2230    5.38       205
  Apr      4  2200    5.38       205
  Apr      4  2130    5.38       205
  Apr      4  2100    5.38       205
  Apr      4  2030    5.38       205
  Apr      4  2000    5.38       205
  Apr      4  1930    5.38       205
  Apr      4  1900    5.38       205
  Apr      4  1830    5.38       205
  Apr      4  1800    5.38       205
  Apr      4  1730    5.38       205
  Apr      4  1700    5.38       205
  Apr      4  1630    5.38       205
  Apr      4  1600    5.38       205
  Apr      4  1530    5.39       208
  Apr      4  1500    5.38       205
  Apr      4  1430    5.38       205
  Apr      4  1400    5.38       205
  Apr      4  1330    5.38       205
  Apr      4  1300    5.38       205
  Apr      4  1230    5.38       205
  Apr      4  1200    5.38       205
  Apr      4  1130    5.39       208
  Apr      4  1100    5.39       208
  Apr      4  1030    5.39       208
  Apr      4  1000    5.39       208
  Apr      4   930    5.39       208
  Apr      4   900    5.39       208
  Apr      4   830    5.39       208
  Apr      4   800    5.38       205
  Apr      4   730    5.39       208
  Apr      4   700    5.38       205
  Apr      4   630    5.38       205
  Apr      4   600    5.38       205
  Apr      4   530    5.38       205
  Apr      4   500    5.38       205
  Apr      4   430    5.38       205
  Apr      4   400    5.38       205
  Apr      4   330    5.38       205
  Apr      4   300    5.37       203
  Apr      4   230    5.37       203
  Apr      4   200    5.37       203
  Apr      4   130    5.37       203
  Apr      4   100    5.37       203
  Apr      4    30    5.38       205
  Apr      4     0    5.37       203
  Apr      3  2330    5.37       203
  Apr      3  2300    5.37       203
  Apr      3  2230    5.37       203
  Apr      3  2200    5.36       201
  Apr      3  2130    5.36       201
  Apr      3  2100    5.36       201
  Apr      3  2030    5.35       198
  Apr      3  2000    5.35       198
  Apr      3  1930    5.35       198
  Apr      3  1900    5.35       198
  Apr      3  1830    5.35       198
  Apr      3  1800    5.35       198
  Apr      3  1730    5.35       198
  Apr      3  1700    5.35       198
  Apr      3  1630    5.35       198
  Apr      3  1600    5.35       198
  Apr      3  1530    5.35       198
  Apr      3  1500    5.35       198
  Apr      3  1430    5.35       198
  Apr      3  1400    5.35       198
  Apr      3  1330    5.35       198
  Apr      3  1300    5.35       198
  Apr      3  1230    5.35       198
  Apr      3  1200    5.35       198
  Apr      3  1130    5.35       198
  Apr      3  1100    5.35       198
  Apr      3  1030    5.36       201
  Apr      3  1000    5.35       198
  Apr      3   930    5.35       198
  Apr      3   900    5.35       198
  Apr      3   830    5.35       198
  Apr      3   800    5.35       198
  Apr      3   730    5.35       198
  Apr      3   700    5.35       198
  Apr      3   630    5.35       198
  Apr      3   600    5.35       198
  Apr      3   530    5.35       198
  Apr      3   500    5.35       198
  Apr      3   430    5.35       198
  Apr      3   400    5.35       198
  Apr      3   330    5.34       196
  Apr      3   300    5.34       196
  Apr      3   230    5.34       196
  Apr      3   200    5.34       196
  Apr      3   130    5.34       196
  Apr      3   100    5.34       196
  Apr      3    30    5.34       196
  Apr      3     0    5.34       196
  Apr      2  2330    5.34       196
  Apr      2  2300    5.34       196
  Apr      2  2230    5.34       196
  Apr      2  2200    5.35       198
  Apr      2  2130    5.34       196
  Apr      2  2100    5.34       196
  Apr      2  2030    5.34       196
  Apr      2  2000    5.34       196
  Apr      2  1930    5.33       194
  Apr      2  1900    5.34       196
  Apr      2  1830    5.33       194
  Apr      2  1800    5.34       196
  Apr      2  1730    5.34       196
  Apr      2  1700    5.34       196
  Apr      2  1630    5.33       194
  Apr      2  1600    5.33       194
  Apr      2  1530    5.34       196
  Apr      2  1500    5.34       196
  Apr      2  1430    5.34       196
  Apr      2  1400    5.34       196
  Apr      2  1330    5.34       196
  Apr      2  1300    5.35       198
  Apr      2  1230    5.34       196
  Apr      2  1200    5.34       196
  Apr      2  1130    5.34       196
  Apr      2  1100    5.34       196
  Apr      2  1030    5.34       196
  Apr      2  1000    5.34       196
  Apr      2   930    5.34       196
  Apr      2   900    5.34       196
  Apr      2   830    5.35       198
  Apr      2   800    5.35       198
  Apr      2   730    5.34       196
  Apr      2   700    5.34       196
  Apr      2   630    5.34       196
  Apr      2   600    5.34       196
  Apr      2   530    5.34       196
  Apr      2   500    5.34       196
  Apr      2   430    5.34       196
  Apr      2   400    5.34       196
  Apr      2   330    5.34       196
  Apr      2   300    5.34       196
  Apr      2   230    5.34       196
  Apr      2   200    5.34       196
  Apr      2   130    5.34       196
  Apr      2   100    5.34       196
  Apr      2    30    5.34       196
  Apr      2     0    5.34       196
  Apr      1  2330    5.34       196
  Apr      1  2300    5.34       196
  Apr      1  2230    5.34       196
  Apr      1  2200    5.34       196
  Apr      1  2130    5.34       196
  Apr      1  2100    5.34       196
  Apr      1  2030    5.34       196
  Apr      1  2000    5.34       196
  Apr      1  1930    5.34       196
  Apr      1  1900    5.34       196
  Apr      1  1830    5.34       196
  Apr      1  1800    5.34       196
  Apr      1  1730    5.34       196
  Apr      1  1700    5.34       196
  Apr      1  1630    5.33       194
  Apr      1  1600    5.34       196
  Apr      1  1530    5.34       196
  Apr      1  1500    5.34       196
  Apr      1  1430    5.34       196
  Apr      1  1400    5.34       196
  Apr      1  1330    5.34       196
  Apr      1  1300    5.34       196
  Apr      1  1230    5.34       196
  Apr      1  1200    5.34       196
  Apr      1  1130    5.34       196
  Apr      1  1100    5.35       198
  Apr      1  1030    5.35       198
  Apr      1  1000    5.35       198
  Apr      1   930    5.34       196
  Apr      1   900    5.35       198
  Apr      1   830    5.35       198
  Apr      1   800    5.35       198
  Apr      1   730    5.34       196
  Apr      1   700    5.34       196
  Apr      1   630    5.34       196
  Apr      1   600    5.34       196
  Apr      1   530    5.35       198
  Apr      1   500    5.34       196
  Apr      1   430    5.34       196
  Apr      1   400    5.34       196
  Apr      1   330    5.34       196
  Apr      1   300    5.34       196
  Apr      1   230    5.34       196
  Apr      1   200    5.33       194
  Apr      1   130    5.33       194
  Apr      1   100    5.32       191
  Apr      1    30    5.29       185
  Apr      1     0    5.19       163
  Mar     31  2330    5.00       130
  Mar     31  2300    4.88       111
  Mar     31  2230    4.85       107
  Mar     31  2200    4.85       107
  Mar     31  2130    4.85       107
  Mar     31  2100    4.85       107
  Mar     31  2030    4.85       107
  Mar     31  2000    4.85       107
  Mar     31  1930    4.85       107
  Mar     31  1900    4.85       107
  Mar     31  1830    4.85       107
  Mar     31  1800    4.85       107
  Mar     31  1730    4.85       107
  Mar     31  1700    4.85       107
  Mar     31  1630    4.85       107
  Mar     31  1600    4.85       107
  Mar     31  1530    4.85       107
  Mar     31  1500    4.86       108
  Mar     31  1430    4.85       107
  Mar     31  1400    4.86       108
  Mar     31  1330    4.86       108
  Mar     31  1300    4.86       108
  Mar     31  1230    4.86       108
  Mar     31  1200    4.86       108
  Mar     31  1130    4.86       108
  Mar     31  1100    4.86       108
  Mar     31  1030    4.86       108
  Mar     31  1000    4.86       108
  Mar     31   930    4.86       108
  Mar     31   900    4.86       108
  Mar     31   830    4.86       108
  Mar     31   800    4.86       108
  Mar     31   730    4.85       107
  Mar     31   700    4.86       108
  Mar     31   630    4.86       108
  Mar     31   600    4.85       107
  Mar     31   530    4.86       108
  Mar     31   500    4.85       107
  Mar     31   430    4.85       107
  Mar     31   400    4.85       107
  Mar     31   330    4.86       108
  Mar     31   300    4.86       108
  Mar     31   230    4.86       108
  Mar     31   200    4.86       108
  Mar     31   130    4.85       107
  Mar     31   100    4.85       107
  Mar     31    30    4.85       107
  Mar     31     0    4.85       107
  Mar     30  2330    4.85       107
  Mar     30  2300    4.85       107
  Mar     30  2230    4.85       107
  Mar     30  2200    4.85       107
  Mar     30  2130    4.85       107
  Mar     30  2100    4.85       107
  Mar     30  2030    4.85       107
  Mar     30  2000    4.85       107
  Mar     30  1930    4.85       107
  Mar     30  1900    4.85       107
  Mar     30  1830    4.85       107
  Mar     30  1800    4.86       108
  Mar     30  1730    4.85       107
  Mar     30  1700    4.86       108
  Mar     30  1630    4.86       108
  Mar     30  1600    4.86       108
  Mar     30  1530    4.86       108
  Mar     30  1500    4.86       108
  Mar     30  1430    4.86       108
  Mar     30  1400    4.86       108
  Mar     30  1330    4.86       108
  Mar     30  1300    4.86       108
  Mar     30  1230    4.86       108
  Mar     30  1200    4.86       108
  Mar     30  1130    4.86       108
  Mar     30  1100    4.86       108
  Mar     30  1030    4.86       108
  Mar     30  1000    4.86       108
  Mar     30   930    4.86       108
  Mar     30   900    4.86       108
  Mar     30   830    4.86       108
  Mar     30   800    4.86       108
  Mar     30   730    4.86       108
  Mar     30   700    4.86       108
  Mar     30   630    4.86       108
  Mar     30   600    4.86       108
  Mar     30   530    4.86       108
  Mar     30   500    4.86       108
  Mar     30   430    4.86       108
  Mar     30   400    4.86       108
  Mar     30   330    4.86       108
  Mar     30   300    4.86       108
  Mar     30   230    4.86       108
  Mar     30   200    4.86       108
  Mar     30   130    4.86       108
  Mar     30   100    4.86       108
  Mar     30    30    4.86       108
  Mar     30     0    4.86       108
  Mar     29  2330    4.86       108
  Mar     29  2300    4.86       108
  Mar     29  2230    4.86       108
  Mar     29  2200    4.86       108
  Mar     29  2130    4.86       108
  Mar     29  2100    4.86       108
  Mar     29  2030    4.86       108
  Mar     29  2000    4.86       108
  Mar     29  1930    4.86       108
  Mar     29  1900    4.86       108
  Mar     29  1830    4.86       108
  Mar     29  1800    4.86       108
  Mar     29  1730    4.86       108
  Mar     29  1700    4.85       107
  Mar     29  1630    4.86       108
  Mar     29  1600    4.85       107
  Mar     29  1530    4.86       108
  Mar     29  1500    4.86       108
  Mar     29  1430    4.86       108
  Mar     29  1400    4.86       108
  Mar     29  1330    4.86       108
  Mar     29  1300    4.86       108
  Mar     29  1230    4.86       108
  Mar     29  1200    4.86       108
  Mar     29  1130    4.86       108
  Mar     29  1100    4.86       108
  Mar     29  1030    4.86       108
  Mar     29  1000    4.86       108
  Mar     29   930    4.86       108
  Mar     29   900    4.86       108
  Mar     29   830    4.86       108
  Mar     29   800    4.86       108
  Mar     29   730    4.86       108
  Mar     29   700    4.86       108
  Mar     29   630    4.86       108
  Mar     29   600    4.86       108
  Mar     29   530    4.86       108
  Mar     29   500    4.86       108
  Mar     29   430    4.86       108
  Mar     29   400    4.86       108
  Mar     29   330    4.86       108
  Mar     29   300    4.86       108
  Mar     29   230    4.86       108
  Mar     29   200    4.86       108
  Mar     29   130    4.86       108
  Mar     29   100    4.87       110
  Mar     29    30    4.86       108
  Mar     29     0    4.86       108
  Mar     28  2330    4.86       108
  Mar     28  2300    4.86       108
  Mar     28  2230    4.86       108
  Mar     28  2200    4.85       107
  Mar     28  2130    4.85       107
  Mar     28  2100    4.85       107
  Mar     28  2030    4.85       107
  Mar     28  2000    4.85       107
  Mar     28  1930    4.85       107
  Mar     28  1900    4.85       107
  Mar     28  1830    4.85       107
  Mar     28  1800    4.85       107
  Mar     28  1730    4.85       107
  Mar     28  1700    4.85       107
  Mar     28  1630    4.85       107
  Mar     28  1600    4.85       107
  Mar     28  1530    4.85       107
  Mar     28  1500    4.85       107
  Mar     28  1430    4.85       107
  Mar     28  1400    4.85       107
  Mar     28  1330    4.86       108
  Mar     28  1300    4.87       110
  Mar     28  1230    4.86       108
  Mar     28  1200    4.86       108
  Mar     28  1130    4.86       108
  Mar     28  1100    4.86       108
  Mar     28  1030    4.86       108
  Mar     28  1000    4.86       108
  Mar     28   930    4.86       108
  Mar     28   900    4.86       108
  Mar     28   830    4.86       108
  Mar     28   800    4.86       108
  Mar     28   730    4.86       108
  Mar     28   700    4.86       108
  Mar     28   630    4.86       108
  Mar     28   600    4.86       108
  Mar     28   530    4.86       108
  Mar     28   500    4.86       108
  Mar     28   430    4.86       108
  Mar     28   400    4.86       108
  Mar     28   330    4.86       108
  Mar     28   300    4.86       108
  Mar     28   230    4.86       108
  Mar     28   200    4.86       108
  Mar     28   130    4.86       108
  Mar     28   100    4.86       108
  Mar     28    30    4.86       108
  Mar     28     0    4.86       108
  Mar     27  2330    4.86       108
  Mar     27  2300    4.86       108
  Mar     27  2230    4.86       108
  Mar     27  2200    4.86       108
  Mar     27  2130    4.86       108
  Mar     27  2100    4.86       108
  Mar     27  2030    4.86       108
  Mar     27  2000    4.86       108
  Mar     27  1930    4.86       108
  Mar     27  1900    4.86       108
  Mar     27  1830    4.86       108
  Mar     27  1800    4.87       110
  Mar     27  1730    4.87       110
  Mar     27  1700    4.87       110
  Mar     27  1630    4.87       110
  Mar     27  1600    4.87       110
  Mar     27  1530    4.87       110
  Mar     27  1500    4.87       110
  Mar     27  1430    4.87       110
  Mar     27  1400    4.87       110
  Mar     27  1330    4.86       108
  Mar     27  1300    4.86       108
  Mar     27  1230    4.86       108
  Mar     27  1200    4.86       108
  Mar     27  1130    4.86       108
  Mar     27  1100    4.86       108
  Mar     27  1030    4.86       108
  Mar     27  1000    4.85       107
  Mar     27   930    4.86       108
  Mar     27   900    4.85       107
  Mar     27   830    4.85       107
  Mar     27   800    4.85       107
  Mar     27   730    4.85       107
  Mar     27   700    4.86       108
  Mar     27   630    4.86       108
  Mar     27   600    4.86       108
  Mar     27   530    4.86       108
  Mar     27   500    4.85       107
  Mar     27   430    4.86       108
  Mar     27   400    4.86       108
  Mar     27   330    4.86       108
  Mar     27   300    4.86       108
  Mar     27   230    4.86       108
  Mar     27   200    4.86       108
  Mar     27   130    4.86       108
  Mar     27   100    4.86       108
  Mar     27    30    4.86       108
  Mar     27     0    4.86       108
  Mar     26  2330    4.86       108
  Mar     26  2300    4.86       108
  Mar     26  2230    4.86       108
  Mar     26  2200    4.86       108
  Mar     26  2130    4.85       107
  Mar     26  2100    4.85       107
  Mar     26  2030    4.86       108
  Mar     26  2000    4.85       107
  Mar     26  1930    4.85       107
  Mar     26  1900    4.86       108
  Mar     26  1830    4.86       108
  Mar     26  1800    4.85       107
  Mar     26  1730    4.86       108
  Mar     26  1700    4.86       108
  Mar     26  1630    4.85       107
  Mar     26  1600    4.85       107
  Mar     26  1530    4.85       107
  Mar     26  1500    4.86       108
  Mar     26  1430    4.86       108
  Mar     26  1400    4.86       108
  Mar     26  1330    4.86       108
  Mar     26  1300    4.86       108
  Mar     26  1230    4.86       108
  Mar     26  1200    4.86       108
  Mar     26  1130    4.86       108
  Mar     26  1100    4.86       108
  Mar     26  1030    4.86       108
  Mar     26  1000    4.86       108
  Mar     26   930    4.86       108
  Mar     26   900    4.86       108
  Mar     26   830    4.86       108
  Mar     26   800    4.86       108
  Mar     26   730    4.86       108
  Mar     26   700    4.86       108
  Mar     26   630    4.86       108
  Mar     26   600    4.86       108
  Mar     26   530    4.86       108
  Mar     26   500    4.86       108
  Mar     26   430    4.86       108
  Mar     26   400    4.86       108
  Mar     26   330    4.86       108
  Mar     26   300    4.86       108
  Mar     26   230    4.86       108
  Mar     26   200    4.86       108
  Mar     26   130    4.86       108
  Mar     26   100    4.86       108
  Mar     26    30    4.86       108
  Mar     26     0    4.86       108
  Mar     25  2330    4.86       108
  Mar     25  2300    4.86       108
  Mar     25  2230    4.86       108
  Mar     25  2200    4.86       108
  Mar     25  2130    4.86       108
  Mar     25  2100    4.86       108
  Mar     25  2030    4.86       108
  Mar     25  2000    4.86       108
  Mar     25  1930    4.86       108
  Mar     25  1900    4.86       108
  Mar     25  1830    4.86       108
  Mar     25  1800    4.86       108
  Mar     25  1730    4.86       108
  Mar     25  1700    4.85       107
  Mar     25  1630    4.86       108
  Mar     25  1600    4.85       107
  Mar     25  1530    4.85       107
  Mar     25  1500    4.85       107
  Mar     25  1430    4.86       108
  Mar     25  1400    4.85       107
  Mar     25  1330    4.85       107
  Mar     25  1300    4.85       107
  Mar     25  1230    4.86       108
  Mar     25  1200    4.86       108
  Mar     25  1130    4.86       108
  Mar     25  1100    4.86       108
  Mar     25  1030    4.86       108
  Mar     25  1000    4.86       108
  Mar     25   930    4.86       108
  Mar     25   900    4.85       107
  Mar     25   830    4.86       108
  Mar     25   800    4.86       108
  Mar     25   730    4.86       108
  Mar     25   700    4.86       108
  Mar     25   630    4.86       108
  Mar     25   600    4.86       108
  Mar     25   530    4.86       108
  Mar     25   500    4.86       108
  Mar     25   430    4.86       108
  Mar     25   400    4.86       108
  Mar     25   330    4.86       108
  Mar     25   300    4.86       108
  Mar     25   230    4.86       108
  Mar     25   200    4.86       108
  Mar     25   130    4.86       108
  Mar     25   100    4.86       108
  Mar     25    30    4.86       108
  Mar     25     0    4.86       108
  Mar     24  2330    4.86       108
  Mar     24  2300    4.86       108
  Mar     24  2230    4.86       113
  Mar     24  2200    4.86       113
  Mar     24  2130    4.86       113
  Mar     24  2100    4.86       113
  Mar     24  2030    4.86       113
  Mar     24  2000    4.86       113
  Mar     24  1930    4.86       113
  Mar     24  1900    4.86       113
  Mar     24  1830    4.86       113
  Mar     24  1800    4.86       113
  Mar     24  1730    4.86       113
  Mar     24  1700    4.86       113
  Mar     24  1630    4.86       113
  Mar     24  1600    4.87       114
  Mar     24  1530    4.87       114
  Mar     24  1500    4.87       114
  Mar     24  1430    4.87       114
  Mar     24  1400    4.88       116
  Mar     24  1330    4.87       114
  Mar     24  1300    4.88       116
  Mar     24  1230    4.88       116
  Mar     24  1200    4.88       116
  Mar     24  1130    4.87       114
  Mar     24  1100    4.87       114
  Mar     24  1030    4.87       114
  Mar     24  1000    4.87       114
  Mar     24   930    4.87       114
  Mar     24   900    4.87       114
  Mar     24   830    4.86       113
  Mar     24   800    4.86       113
  Mar     24   730    4.86       113
  Mar     24   700    4.86       113
  Mar     24   630    4.86       113
  Mar     24   600    4.86       113
  Mar     24   530    4.86       113
  Mar     24   500    4.86       113
  Mar     24   430    4.86       113
  Mar     24   400    4.86       113
  Mar     24   330    4.86       113
  Mar     24   300    4.86       113
  Mar     24   230    4.86       113
  Mar     24   200    4.86       113
  Mar     24   130    4.86       113
  Mar     24   100    4.86       113
  Mar     24    30    4.86       113
  Mar     24     0    4.86       113
  Mar     23  2330    4.86       113
  Mar     23  2300    4.86       113
  Mar     23  2230    4.86       113
  Mar     23  2200    4.87       114
  Mar     23  2130    4.86       113
  Mar     23  2100    4.86       113
  Mar     23  2030    4.86       113
  Mar     23  2000    4.86       113
  Mar     23  1930    4.86       113
  Mar     23  1900    4.86       113
  Mar     23  1830    4.86       113
  Mar     23  1800    4.85       111
  Mar     23  1730    4.85       111
  Mar     23  1700    4.86       113
  Mar     23  1630    4.86       113
  Mar     23  1600    4.86       113
  Mar     23  1530    4.85       111
  Mar     23  1500    4.86       113
  Mar     23  1430    4.86       113
  Mar     23  1400    4.86       113
  Mar     23  1330    4.87       114
  Mar     23  1300    4.86       113
  Mar     23  1230    4.86       113
  Mar     23  1200    4.87       114
  Mar     23  1130    4.87       114
  Mar     23  1100    4.87       114
  Mar     23  1030    4.87       114
  Mar     23  1000    4.87       114
  Mar     23   930    4.87       114
  Mar     23   900    4.87       114
  Mar     23   830    4.87       114
  Mar     23   800    4.87       114
  Mar     23   730    4.87       114
  Mar     23   700    4.87       114
  Mar     23   630    4.87       114
  Mar     23   600    4.86       113
  Mar     23   530    4.87       114
  Mar     23   500    4.87       114
  Mar     23   430    4.87       114
  Mar     23   400    4.87       114
  Mar     23   330    4.87       114
  Mar     23   300    4.87       114
  Mar     23   230    4.87       114
  Mar     23   200    4.87       114
  Mar     23   130    4.87       114
  Mar     23   100    4.87       114
  Mar     23    30    4.87       114
  Mar     23     0    4.87       114
  Mar     22  2330    4.87       114
  Mar     22  2300    4.87       114
  Mar     22  2230    4.87       114
  Mar     22  2200    4.87       114
  Mar     22  2130    4.87       114
  Mar     22  2100    4.87       114
  Mar     22  2030    4.87       114
  Mar     22  2000    4.87       114
  Mar     22  1930    4.86       113
  Mar     22  1900    4.87       114
  Mar     22  1830    4.87       114
  Mar     22  1800    4.87       114
  Mar     22  1730    4.87       114
  Mar     22  1700    4.87       114
  Mar     22  1630    4.87       114
  Mar     22  1600    4.87       114
  Mar     22  1530    4.87       114
  Mar     22  1500    4.87       114
  Mar     22  1430    4.87       114
  Mar     22  1400    4.87       114
  Mar     22  1330    4.87       114
  Mar     22  1300    4.87       114
  Mar     22  1230    4.87       114
  Mar     22  1200    4.87       114
  Mar     22  1130    4.87       114
  Mar     22  1100    4.88       116
  Mar     22  1030    4.88       116
  Mar     22  1000    4.88       116
  Mar     22   930    4.88       116
  Mar     22   900    4.88       116
  Mar     22   830    4.89       117
  Mar     22   800    4.89       117
  Mar     22   730    4.89       117
  Mar     22   700    4.89       117
  Mar     22   630    4.89       117
  Mar     22   600    4.89       117
  Mar     22   530    4.89       117
  Mar     22   500    4.89       117
  Mar     22   430    4.89       117
  Mar     22   400    4.89       117
  Mar     22   330    4.89       117
  Mar     22   300    4.89       117
  Mar     22   230    4.89       117
  Mar     22   200    4.89       117
  Mar     22   130    4.89       117
  Mar     22   100    4.89       117
  Mar     22    30    4.89       117
  Mar     22     0    4.89       117
  Mar     21  2330    4.89       117
  Mar     21  2300    4.90       119
  Mar     21  2230    4.90       119
  Mar     21  2200    4.90       119
  Mar     21  2130    4.90       119
  Mar     21  2100    4.90       119
  Mar     21  2030    4.90       119
  Mar     21  2000    4.90       119
  Mar     21  1930    4.90       119
  Mar     21  1900    4.89       117
  Mar     21  1830    4.89       117
  Mar     21  1800    4.89       117
  Mar     21  1730    4.89       117
  Mar     21  1700    4.88       116
  Mar     21  1630    4.89       117
  Mar     21  1600    4.89       117
  Mar     21  1530    4.89       117
  Mar     21  1500    4.88       116
  Mar     21  1430    4.88       116
  Mar     21  1400    4.88       116
  Mar     21  1330    4.89       117
  Mar     21  1300    4.89       117
  Mar     21  1230    4.89       117
  Mar     21  1200    4.89       117
  Mar     21  1130    4.89       117
  Mar     21  1100    4.89       117
  Mar     21  1030    4.89       117
  Mar     21  1000    4.89       117
  Mar     21   930    4.89       117
  Mar     21   900    4.89       117
  Mar     21   830    4.89       117
  Mar     21   800    4.89       117
  Mar     21   730    4.89       117
  Mar     21   700    4.89       117
  Mar     21   630    4.89       117
  Mar     21   600    4.89       117
  Mar     21   530    4.88       116
  Mar     21   500    4.88       116
  Mar     21   430    4.88       116
  Mar     21   400    4.88       116
  Mar     21   330    4.88       116
  Mar     21   300    4.87       114
  Mar     21   230    4.88       116
  Mar     21   200    4.88       116
  Mar     21   130    4.88       116
  Mar     21   100    4.88       116
  Mar     21    30    4.88       116
  Mar     21     0    4.88       116
  Mar     20  2330    4.87       114
  Mar     20  2300    4.88       116
  Mar     20  2230    4.87       114
  Mar     20  2200    4.87       114
  Mar     20  2130    4.87       114
  Mar     20  2100    4.87       114
  Mar     20  2030    4.87       114
  Mar     20  2000    4.87       114
  Mar     20  1930    4.86       113
  Mar     20  1900    4.87       114
  Mar     20  1830    4.87       114
  Mar     20  1800    4.86       113
  Mar     20  1730    4.86       113
  Mar     20  1700    4.86       113
  Mar     20  1630    4.87       114
  Mar     20  1600    4.87       114
  Mar     20  1530    4.88       116
  Mar     20  1500    4.87       114
  Mar     20  1430    4.87       114
  Mar     20  1400    4.87       114
  Mar     20  1330    4.87       114
  Mar     20  1300    4.88       116
  Mar     20  1230    4.88       116
  Mar     20  1200    4.88       116
  Mar     20  1130    4.88       116
  Mar     20  1100    4.88       116
  Mar     20  1030    4.88       116
  Mar     20  1000    4.88       116
  Mar     20   930    4.88       116
  Mar     20   900    4.87       114
  Mar     20   830    4.88       116
  Mar     20   800    4.88       116
  Mar     20   730    4.88       116
  Mar     20   700    4.88       116
  Mar     20   630    4.88       116
  Mar     20   600    4.88       116
  Mar     20   530    4.88       116
  Mar     20   500    4.88       116
  Mar     20   430    4.88       116
  Mar     20   400    4.88       116
  Mar     20   330    4.88       116
  Mar     20   300    4.88       116
  Mar     20   230    4.88       116
  Mar     20   200    4.88       116
  Mar     20   130    4.88       116
  Mar     20   100    4.88       116
  Mar     20    30    4.88       116
  Mar     20     0    4.87       114
  Mar     19  2330    4.88       116
  Mar     19  2300    4.88       116
  Mar     19  2230    4.88       116
  Mar     19  2200    4.88       116
  Mar     19  2130    4.88       116
  Mar     19  2100    4.88       116
  Mar     19  2030    4.88       116
  Mar     19  2000    4.88       116
  Mar     19  1930    4.88       116
  Mar     19  1900    4.88       116
  Mar     19  1830    4.88       116
  Mar     19  1800    4.88       116
  Mar     19  1730    4.88       116
  Mar     19  1700    4.88       116
  Mar     19  1630    4.88       116
  Mar     19  1600    4.88       116
  Mar     19  1530    4.88       116
  Mar     19  1500    4.88       116
  Mar     19  1430    4.88       116
  Mar     19  1400    4.88       116
  Mar     19  1330    4.88       116
  Mar     19  1300    4.88       116
  Mar     19  1230    4.88       116
  Mar     19  1200    4.88       116
  Mar     19  1130    4.88       116
  Mar     19  1100    4.88       116
  Mar     19  1030    4.88       116
  Mar     19  1000    4.88       116
  Mar     19   930    4.88       116
  Mar     19   900    4.88       116
  Mar     19   830    4.88       116
  Mar     19   800    4.88       116
  Mar     19   730    4.88       116
  Mar     19   700    4.88       116
  Mar     19   630    4.88       116
  Mar     19   600    4.88       116
  Mar     19   530    4.88       116
  Mar     19   500    4.88       116
  Mar     19   430    4.88       116
  Mar     19   400    4.88       116
  Mar     19   330    4.88       116
  Mar     19   300    4.88       116
  Mar     19   230    4.88       116
  Mar     19   200    4.88       116
  Mar     19   130    4.88       116
  Mar     19   100    4.88       116
  Mar     19    30    4.88       116
  Mar     19     0    4.88       116
  Mar     18  2330    4.88       116
  Mar     18  2300    4.87       114
  Mar     18  2230    4.87       114
  Mar     18  2200    4.86       113
  Mar     18  2130    4.86       113
  Mar     18  2100    4.87       114
  Mar     18  2030    4.87       114
  Mar     18  2000    4.87       114
  Mar     18  1930    4.86       113
  Mar     18  1900    4.86       113
  Mar     18  1830    4.86       113
  Mar     18  1800    4.86       113
  Mar     18  1730    4.86       113
  Mar     18  1700    4.86       113
  Mar     18  1630    4.86       113
  Mar     18  1600    4.86       113
  Mar     18  1530    4.86       113
  Mar     18  1500    4.86       113
  Mar     18  1430    4.86       113
  Mar     18  1400    4.86       113
  Mar     18  1330    4.87       114
  Mar     18  1300    4.87       114
  Mar     18  1230    4.86       113
  Mar     18  1200    4.87       114
  Mar     18  1130    4.87       114
  Mar     18  1100    4.87       114
  Mar     18  1030    4.87       114
  Mar     18  1000    4.87       114
  Mar     18   930    4.87       114
  Mar     18   900    4.87       114
  Mar     18   830    4.87       114
  Mar     18   800    4.87       114
  Mar     18   730    4.87       114
  Mar     18   700    4.86       113
  Mar     18   630    4.86       113
  Mar     18   600    4.87       114
  Mar     18   530    4.86       113
  Mar     18   500    4.86       113
  Mar     18   430    4.86       113
  Mar     18   400    4.87       114
  Mar     18   330    4.86       113
  Mar     18   300    4.86       113
  Mar     18   230    4.87       114
  Mar     18   200    4.87       114
  Mar     18   130    4.87       114
  Mar     18   100    4.87       114
  Mar     18    30    4.87       114
  Mar     18     0    4.86       113
  Mar     17  2330    4.86       113
  Mar     17  2300    4.87       114
  Mar     17  2230    4.86       113
  Mar     17  2200    4.86       113
  Mar     17  2130    4.86       113
  Mar     17  2100    4.86       113
  Mar     17  2030    4.86       113
  Mar     17  2000    4.86       113
  Mar     17  1930    4.86       113
  Mar     17  1900    4.86       113
  Mar     17  1830    4.86       113
  Mar     17  1800    4.86       113
  Mar     17  1730    4.86       113
  Mar     17  1700    4.87       114
  Mar     17  1630    4.86       113
  Mar     17  1600    4.87       114
  Mar     17  1530    4.87       114
  Mar     17  1500    4.86       113
  Mar     17  1430    4.87       114
  Mar     17  1400    4.87       114
  Mar     17  1330    4.87       114
  Mar     17  1300    4.87       114
  Mar     17  1230    4.87       114
  Mar     17  1200    4.87       114
  Mar     17  1130    4.87       114
  Mar     17  1100    4.87       114
  Mar     17  1030    4.87       114
  Mar     17  1000    4.87       114
  Mar     17   930    4.87       114
  Mar     17   900    4.87       114
  Mar     17   830    4.87       114
  Mar     17   800    4.87       114
  Mar     17   730    4.87       114
  Mar     17   700    4.87       114
  Mar     17   630    4.87       114
  Mar     17   600    4.86       113
  Mar     17   530    4.87       114
  Mar     17   500    4.87       114
  Mar     17   430    4.87       114
  Mar     17   400    4.87       114
  Mar     17   330    4.87       114
  Mar     17   300    4.87       114
  Mar     17   230    4.87       114
  Mar     17   200    4.87       114
  Mar     17   130    4.87       114
  Mar     17   100    4.87       114
  Mar     17    30    4.87       114
  Mar     17     0    4.87       114
  Mar     16  2330    4.87       114
  Mar     16  2300    4.87       114
  Mar     16  2230    4.87       114
  Mar     16  2200    4.87       114
  Mar     16  2130    4.86       113
  Mar     16  2100    4.87       114
  Mar     16  2030    4.87       114
  Mar     16  2000    4.87       114
  Mar     16  1930    4.87       114
  Mar     16  1900    4.86       113
  Mar     16  1830    4.87       114
  Mar     16  1800    4.87       114
  Mar     16  1730    4.87       114
  Mar     16  1700    4.87       114
  Mar     16  1630    4.87       114
  Mar     16  1600    4.87       114
  Mar     16  1530    4.87       114
  Mar     16  1500    4.87       114
  Mar     16  1430    4.87       114
  Mar     16  1400    4.87       114
  Mar     16  1330    4.88       116
  Mar     16  1300    4.88       116
  Mar     16  1230    4.88       116
  Mar     16  1200    4.88       116
  Mar     16  1130    4.88       116
  Mar     16  1100    4.88       116
  Mar     16  1030    4.88       116
  Mar     16  1000    4.88       116
  Mar     16   930    4.88       116
  Mar     16   900    4.88       116
  Mar     16   830    4.88       116
  Mar     16   800    4.88       116
  Mar     16   730    4.87       114
  Mar     16   700    4.88       116
  Mar     16   630    4.88       116
  Mar     16   600    4.88       116
  Mar     16   530    4.88       116
  Mar     16   500    4.87       114
  Mar     16   430    4.88       116
  Mar     16   400    4.88       116
  Mar     16   330    4.87       114
  Mar     16   300    4.88       116
  Mar     16   230    4.88       116
  Mar     16   200    4.87       114
  Mar     16   130    4.88       116
  Mar     16   100    4.88       116
  Mar     16    30    4.88       116
  Mar     16     0    4.88       116
  Mar     15  2330    4.88       116
  Mar     15  2300    4.88       116
  Mar     15  2230    4.88       116
  Mar     15  2200    4.89       117
  Mar     15  2130    4.89       117
  Mar     15  2100    4.89       117
  Mar     15  2030    4.88       116
  Mar     15  2000    4.89       117
  Mar     15  1930    4.89       117
  Mar     15  1900    4.88       116
  Mar     15  1830    4.88       116
  Mar     15  1800    4.88       116
  Mar     15  1730    4.88       116
  Mar     15  1700    4.88       116
  Mar     15  1630    4.89       117
  Mar     15  1600    4.89       117
  Mar     15  1530    4.89       117
  Mar     15  1500    4.89       117
  Mar     15  1430    4.89       117
  Mar     15  1400    4.89       117
  Mar     15  1330    4.89       117
  Mar     15  1300    4.89       117
  Mar     15  1230    4.89       117
  Mar     15  1200    4.89       117
  Mar     15  1130    4.89       117
  Mar     15  1100    4.89       117
  Mar     15  1030    4.89       117
  Mar     15  1000    4.90       119
  Mar     15   930    4.90       119
  Mar     15   900    4.89       117
  Mar     15   830    4.89       117
  Mar     15   800    4.89       117
  Mar     15   730    4.89       117
  Mar     15   700    4.89       117
  Mar     15   630    4.89       117
  Mar     15   600    4.89       117
  Mar     15   530    4.89       117
  Mar     15   500    4.89       117
  Mar     15   430    4.90       119
  Mar     15   400    4.90       119
  Mar     15   330    4.89       117
  Mar     15   300    4.90       119
  Mar     15   230    4.90       119
  Mar     15   200    4.90       119
  Mar     15   130    4.90       119
  Mar     15   100    4.90       119
  Mar     15    30    4.90       119
  Mar     15     0    4.90       119
  Mar     14  2330    4.90       119
  Mar     14  2300    4.90       119
  Mar     14  2230    4.90       119
  Mar     14  2200    4.90       119
  Mar     14  2130    4.90       119
  Mar     14  2100    4.90       119
  Mar     14  2030    4.90       119
  Mar     14  2000    4.90       119
  Mar     14  1930    4.91       120
  Mar     14  1900    4.90       119
  Mar     14  1830    4.90       119
  Mar     14  1800    4.91       120
  Mar     14  1730    4.91       120
  Mar     14  1700    4.91       120
  Mar     14  1630    4.91       120
  Mar     14  1600    4.91       120
  Mar     14  1530    4.91       120
  Mar     14  1500    4.91       120
  Mar     14  1430    4.91       120
  Mar     14  1400    4.92       122
  Mar     14  1330    4.91       120
  Mar     14  1300    4.91       120
  Mar     14  1230    4.91       120
  Mar     14  1200    4.91       120
  Mar     14  1130    4.91       120
  Mar     14  1100    4.91       120
  Mar     14  1030    4.91       120
  Mar     14  1000    4.91       120
  Mar     14   930    4.91       120
  Mar     14   900    4.91       120
  Mar     14   830    4.91       120
  Mar     14   800    4.91       120
  Mar     14   730    4.91       120
  Mar     14   700    4.91       120
  Mar     14   630    4.91       120
  Mar     14   600    4.91       120
  Mar     14   530    4.91       120
  Mar     14   500    4.92       122
  Mar     14   430    4.93       123
  Mar     14   400    4.94       125
  Mar     14   330    4.95       126
  Mar     14   300    4.96       128
  Mar     14   230    4.96       128
  Mar     14   200    4.95       126
  Mar     14   130    4.95       126
  Mar     14   100    4.94       125
  Mar     14    30    4.94       125
  Mar     14     0    4.94       125
  Mar     13  2330    4.94       125
  Mar     13  2300    4.94       125
  Mar     13  2230    4.94       125
  Mar     13  2200    4.94       125
  Mar     13  2130    4.94       125
  Mar     13  2100    4.94       125
  Mar     13  2030    4.94       125
  Mar     13  2000    4.94       125
  Mar     13  1930    4.94       125
  Mar     13  1900    4.94       125
  Mar     13  1830    4.93       123
  Mar     13  1800    4.93       123
  Mar     13  1730    4.93       123
  Mar     13  1700    4.92       122
  Mar     13  1630    4.92       122
  Mar     13  1600    4.92       122
  Mar     13  1530    4.91       120
  Mar     13  1500    4.90       119
  Mar     13  1430    4.90       119
  Mar     13  1400    4.90       119
  Mar     13  1330    4.90       119
  Mar     13  1300    4.90       119
  Mar     13  1230    4.90       119
  Mar     13  1200    4.90       119
  Mar     13  1130    4.90       119
  Mar     13  1100    4.90       119
  Mar     13  1030    4.90       119
  Mar     13  1000    4.90       119
  Mar     13   930    4.90       119
  Mar     13   900    4.90       119
  Mar     13   830    4.90       119
  Mar     13   800    4.90       119
  Mar     13   730    4.90       119
  Mar     13   700    4.90       119
  Mar     13   630    4.90       119
  Mar     13   600    4.90       119
  Mar     13   530    4.90       119
  Mar     13   500    4.89       117
  Mar     13   430    4.89       117
  Mar     13   400    4.89       117
  Mar     13   330    4.89       117
  Mar     13   300    4.89       117
  Mar     13   230    4.89       117
  Mar     13   200    4.89       117
  Mar     13   130    4.89       117
  Mar     13   100    4.89       117
  Mar     13    30    4.89       117
  Mar     13     0    4.89       117
  Mar     12  2330    4.89       117
  Mar     12  2300    4.90       119
  Mar     12  2230    4.89       117
  Mar     12  2200    4.90       119
  Mar     12  2130    4.90       119
  Mar     12  2100    4.90       119
  Mar     12  2030    4.90       119
  Mar     12  2000    4.90       119
  Mar     12  1930    4.90       119
  Mar     12  1900    4.90       119
  Mar     12  1830    4.90       119
  Mar     12  1800    4.90       119
  Mar     12  1730    4.90       119
  Mar     12  1700    4.91       120
  Mar     12  1630    4.91       120
  Mar     12  1600    4.92       122
  Mar     12  1530    4.92       122
  Mar     12  1500    4.92       122
  Mar     12  1430    4.93       123
  Mar     12  1400    4.92       122
  Mar     12  1330    4.92       122
  Mar     12  1300    4.92       122
  Mar     12  1230    4.92       122
  Mar     12  1200    4.92       122
  Mar     12  1130    4.92       122
  Mar     12  1100    4.92       122
  Mar     12  1030    4.92       122
  Mar     12  1000    4.93       123
  Mar     12   930    4.93       123
  Mar     12   900    4.94       125
  Mar     12   830    4.94       125
  Mar     12   800    4.95       126
  Mar     12   730    4.95       126
  Mar     12   700    4.96       128
  Mar     12   630    4.96       128
  Mar     12   600    4.96       128
  Mar     12   530    4.95       126
  Mar     12   500    4.93       123
  Mar     12   430    4.92       122
  Mar     12   400    4.92       122
  Mar     12   330    4.92       122
  Mar     12   300    4.91       120
  Mar     12   230    4.91       120
  Mar     12   200    4.92       122
  Mar     12   130    4.92       122
  Mar     12   100    4.92       122
  Mar     12    30    4.91       120
  Mar     12     0    4.91       120
  Mar     11  2330    4.90       119
  Mar     11  2300    4.89       117
  Mar     11  2230    4.88       116
  Mar     11  2200    4.87       114
  Mar     11  2130    4.87       114
  Mar     11  2100    4.87       114
  Mar     11  2030    4.86       113
  Mar     11  2000    4.86       113
  Mar     11  1930    4.86       113
  Mar     11  1900    4.85       111
  Mar     11  1830    4.85       111
  Mar     11  1800    4.84       110
  Mar     11  1730    4.84       110
  Mar     11  1700    4.85       111
  Mar     11  1630    4.84       110
  Mar     11  1600    4.85       111
  Mar     11  1530    4.84       110
  Mar     11  1500    4.84       110
  Mar     11  1430    4.84       110
  Mar     11  1400    4.84       110
  Mar     11  1330    4.84       110
  Mar     11  1300    4.84       110
  Mar     11  1230    4.84       110
  Mar     11  1200    4.84       110
  Mar     11  1130    4.85       111
  Mar     11  1100    4.84       110
  Mar     11  1030    4.85       111
  Mar     11  1000    4.85       111
  Mar     11   930    4.85       111
  Mar     11   900    4.85       111
  Mar     11   830    4.85       111
  Mar     11   800    4.85       111
  Mar     11   730    4.85       111
  Mar     11   700    4.85       111
  Mar     11   630    4.85       111
  Mar     11   600    4.85       111
  Mar     11   530    4.85       111
  Mar     11   500    4.85       111
  Mar     11   430    4.85       111
  Mar     11   400    4.85       111
  Mar     11   330    4.85       111
  Mar     11   300    4.85       111
  Mar     11   230    4.85       111
  Mar     11   200    4.85       111
  Mar     11   130    4.85       111
  Mar     11   100    4.85       111
  Mar     11    30    4.85       111
  Mar     11     0    4.85       111
  Mar     10  2330    4.85       111
  Mar     10  2300    4.85       111
  Mar     10  2230    4.85       111
  Mar     10  2200    4.85       111
  Mar     10  2130    4.85       111
  Mar     10  2100    4.84       110
  Mar     10  2030    4.84       110
  Mar     10  2000    4.84       110
  Mar     10  1930    4.84       110
  Mar     10  1900    4.84       110
  Mar     10  1830    4.84       110
  Mar     10  1800    4.84       110
  Mar     10  1730    4.84       110
  Mar     10  1700    4.84       110
  Mar     10  1630    4.84       110
  Mar     10  1600    4.84       110
  Mar     10  1530    4.84       110
  Mar     10  1500    4.84       110
  Mar     10  1430    4.84       110
  Mar     10  1400    4.84       110
  Mar     10  1330    4.84       110
  Mar     10  1300    4.84       110
  Mar     10  1230    4.84       110
  Mar     10  1200    4.84       110
  Mar     10  1130    4.84       110
  Mar     10  1100    4.84       110
  Mar     10  1030    4.84       110
  Mar     10  1000    4.84       110
  Mar     10   930    4.84       110
  Mar     10   900    4.84       110
  Mar     10   830    4.84       110
  Mar     10   800    4.84       110
  Mar     10   730    4.84       110
  Mar     10   700    4.84       110
  Mar     10   630    4.84       110
  Mar     10   600    4.84       110
  Mar     10   530    4.84       110
  Mar     10   500    4.84       110
  Mar     10   430    4.84       110
  Mar     10   400    4.84       110
  Mar     10   330    4.84       110
  Mar     10   300    4.84       110
  Mar     10   230    4.84       110
  Mar     10   200    4.84       110
  Mar     10   130    4.84       110
  Mar     10   100    4.84       110
  Mar     10    30    4.84       110
  Mar     10     0    4.84       110
  Mar      9  2330    4.84       110
  Mar      9  2300    4.84       110
  Mar      9  2230    4.83       108
  Mar      9  2200    4.83       108
  Mar      9  2130    4.84       110
  Mar      9  2100    4.84       110
  Mar      9  2030    4.84       110
  Mar      9  2000    4.84       110
  Mar      9  1930    4.83       108
  Mar      9  1900    4.84       110
  Mar      9  1830    4.84       110
  Mar      9  1800    4.84       110
  Mar      9  1730    4.84       110
  Mar      9  1700    4.84       110
  Mar      9  1630    4.85       111
  Mar      9  1600    4.85       111
  Mar      9  1530    4.85       111
  Mar      9  1500    4.85       111
  Mar      9  1430    4.86       113
  Mar      9  1400    4.86       113
  Mar      9  1330    4.86       113
  Mar      9  1300    4.86       113
  Mar      9  1230    4.87       114
  Mar      9  1200    4.86       113
  Mar      9  1130    4.86       113
  Mar      9  1100    4.86       113
  Mar      9  1030    4.86       113
  Mar      9  1000    4.86       113
  Mar      9   930    4.86       113
  Mar      9   900    4.86       113
  Mar      9   830    4.86       113
  Mar      9   800    4.86       113
  Mar      9   730    4.86       113
  Mar      9   700    4.86       113
  Mar      9   630    4.86       113
  Mar      9   600    4.85       111
  Mar      9   530    4.86       113
  Mar      9   500    4.85       111
  Mar      9   430    4.85       111
  Mar      9   400    4.85       111
  Mar      9   330    4.85       111
  Mar      9   300    4.85       111
  Mar      9   230    4.84       110
  Mar      9   200    4.84       110
  Mar      9   130    4.84       110
  Mar      9   100    4.84       110
  Mar      9    30    4.84       110
  Mar      9     0    4.84       110
  Mar      8  2330    4.84       110
  Mar      8  2300    4.84       110
  Mar      8  2230    4.84       110
  Mar      8  2200    4.84       110
  Mar      8  2130    4.84       110
  Mar      8  2100    4.84       110
  Mar      8  2030    4.84       110
  Mar      8  2000    4.84       110
  Mar      8  1930    4.83       108
  Mar      8  1900    4.83       108
  Mar      8  1830    4.83       108
  Mar      8  1800    4.83       108
  Mar      8  1730    4.83       108
  Mar      8  1700    4.83       108
  Mar      8  1630    4.83       108
  Mar      8  1600    4.83       108
  Mar      8  1530    4.84       110
  Mar      8  1500    4.83       108
  Mar      8  1430    4.84       110
  Mar      8  1400    4.83       108
  Mar      8  1330    4.83       108
  Mar      8  1300    4.83       108
  Mar      8  1230    4.84       110
  Mar      8  1200    4.83       108
  Mar      8  1130    4.83       108
  Mar      8  1100    4.83       108
  Mar      8  1030    4.83       108
  Mar      8  1000    4.84       110
  Mar      8   930    4.84       110
  Mar      8   900    4.84       110
  Mar      8   830    4.84       110
  Mar      8   800    4.83       108
  Mar      8   730    4.83       108
  Mar      8   700    4.83       108
  Mar      8   630    4.83       108
  Mar      8   600    4.83       108
  Mar      8   530    4.83       108
  Mar      8   500    4.83       108
  Mar      8   430    4.83       108
  Mar      8   400    4.83       108
  Mar      8   330    4.83       108
  Mar      8   300       M         M
  Mar      8   230    4.83       108
  Mar      8   200    4.83       108
  Mar      8   130       M         M
  Mar      8   100       M         M
  Mar      8    30    4.83       108
  Mar      8     0    4.84       110
  Mar      7  2330    4.84       110
  Mar      7  2300    4.84       110
  Mar      7  2230    4.84       110
  Mar      7  2200    4.84       110
  Mar      7  2130    4.83       108
  Mar      7  2100    4.83       108
  Mar      7  2030    4.83       108
  Mar      7  2000    4.83       108
  Mar      7  1930    4.83       108
  Mar      7  1900    4.83       108
  Mar      7  1830    4.83       108
  Mar      7  1800    4.83       108
  Mar      7  1730    4.83       108
  Mar      7  1700    4.83       108
  Mar      7  1630    4.83       108
  Mar      7  1600    4.82       107
  Mar      7  1530    4.82       107
  Mar      7  1500    4.82       107
  Mar      7  1430    4.83       108
  Mar      7  1400    4.83       108
  Mar      7  1330    4.83       108
  Mar      7  1300    4.83       108
  Mar      7  1230    4.83       108
  Mar      7  1200    4.83       108
  Mar      7  1130    4.83       108
  Mar      7  1100    4.83       108
  Mar      7  1030    4.83       108
  Mar      7  1000    4.83       108
  Mar      7   930    4.83       108
  Mar      7   900    4.83       108
  Mar      7   830    4.83       108
  Mar      7   800    4.83       108
  Mar      7   730    4.83       108
  Mar      7   700    4.83       108
  Mar      7   630    4.83       108
  Mar      7   600    4.83       108
  Mar      7   530    4.83       108
  Mar      7   500    4.83       108
  Mar      7   430    4.83       108
  Mar      7   400    4.83       108
  Mar      7   330    4.83       108
  Mar      7   300    4.83       108
  Mar      7   230    4.83       108
  Mar      7   200    4.83       108
  Mar      7   130    4.83       108
  Mar      7   100    4.83       108
  Mar      7    30    4.83       108
  Mar      7     0    4.83       108
  Mar      6  2330    4.83       108
  Mar      6  2300    4.83       108
  Mar      6  2230    4.83       108
  Mar      6  2200    4.83       108
  Mar      6  2130    4.83       108
  Mar      6  2100    4.83       108
  Mar      6  2030    4.82       107
  Mar      6  2000    4.82       107
  Mar      6  1930    4.83       108
  Mar      6  1900    4.83       108
  Mar      6  1830    4.83       108
  Mar      6  1800    4.83       108
  Mar      6  1730    4.83       108
  Mar      6  1700    4.82       107
  Mar      6  1630    4.82       107
  Mar      6  1600    4.82       107
  Mar      6  1530    4.82       107
  Mar      6  1500    4.82       107
  Mar      6  1430    4.82       107
  Mar      6  1400    4.82       107
  Mar      6  1330    4.83       108
  Mar      6  1300    4.83       108
  Mar      6  1230    4.83       108
  Mar      6  1200    4.83       108
  Mar      6  1130    4.83       108
  Mar      6  1100    4.83       108
  Mar      6  1030    4.83       108
  Mar      6  1000    4.83       108
  Mar      6   930    4.83       108
  Mar      6   900    4.83       108
  Mar      6   830    4.83       108
  Mar      6   800    4.83       108
  Mar      6   730    4.83       108
  Mar      6   700    4.82       107
  Mar      6   630    4.82       107
  Mar      6   600    4.82       107
  Mar      6   530    4.82       107
  Mar      6   500    4.83       108
  Mar      6   430    4.83       108
  Mar      6   400    4.83       108
  Mar      6   330    4.83       108
  Mar      6   300    4.83       108
  Mar      6   230    4.83       108
  Mar      6   200    4.83       108
  Mar      6   130    4.83       108
  Mar      6   100    4.83       108
  Mar      6    30    4.83       108
  Mar      6     0    4.83       108
  Mar      5  2330    4.83       108
  Mar      5  2300    4.83       108
  Mar      5  2230    4.83       108
  Mar      5  2200    4.82       107
  Mar      5  2130    4.82       107
  Mar      5  2100    4.82       107
  Mar      5  2030    4.82       107
  Mar      5  2000    4.82       107
  Mar      5  1930    4.82       107
  Mar      5  1900    4.82       107
  Mar      5  1830    4.82       107
  Mar      5  1800    4.82       107
  Mar      5  1730    4.82       107
  Mar      5  1700    4.83       108
  Mar      5  1630    4.82       107
  Mar      5  1600    4.83       108
  Mar      5  1530    4.83       108
  Mar      5  1500    4.83       108
  Mar      5  1430    4.83       108
  Mar      5  1400    4.83       108
  Mar      5  1330    4.82       107
  Mar      5  1300    4.83       108
  Mar      5  1230    4.83       108
  Mar      5  1200    4.83       108
  Mar      5  1130    4.83       108
  Mar      5  1100    4.83       108
  Mar      5  1030    4.83       108
  Mar      5  1000    4.83       108
  Mar      5   930    4.83       108
  Mar      5   900    4.83       108
  Mar      5   830    4.83       108
  Mar      5   800    4.82       107
  Mar      5   730    4.82       107
  Mar      5   700    4.82       107
  Mar      5   630    4.82       107
  Mar      5   600    4.82       107
  Mar      5   530    4.82       107
  Mar      5   500    4.82       107
  Mar      5   430    4.83       108
  Mar      5   400    4.83       108
  Mar      5   330    4.83       108
  Mar      5   300    4.82       107
  Mar      5   230    4.83       108
  Mar      5   200    4.83       108
  Mar      5   130    4.83       108
  Mar      5   100    4.83       108
  Mar      5    30    4.83       108
  Mar      5     0    4.83       108
  Mar      4  2330    4.83       108
  Mar      4  2300    4.83       108
  Mar      4  2230    4.83       108
  Mar      4  2200    4.83       108
  Mar      4  2130    4.83       108
  Mar      4  2100    4.82       107
  Mar      4  2030    4.82       107
  Mar      4  2000    4.82       107
  Mar      4  1930    4.82       107
  Mar      4  1900    4.82       107
  Mar      4  1830    4.82       107
  Mar      4  1800    4.82       107
  Mar      4  1730    4.82       107
  Mar      4  1700    4.82       107
  Mar      4  1630    4.83       108
  Mar      4  1600    4.82       107
  Mar      4  1530    4.83       108
  Mar      4  1500    4.83       108
  Mar      4  1430    4.83       108
  Mar      4  1400    4.83       108
  Mar      4  1330    4.83       108
  Mar      4  1300    4.83       108
  Mar      4  1230    4.83       108
  Mar      4  1200    4.83       108
  Mar      4  1130    4.83       108
  Mar      4  1100    4.83       108
  Mar      4  1030    4.83       108
  Mar      4  1000    4.83       108
  Mar      4   930    4.83       108
  Mar      4   900    4.83       108
  Mar      4   830    4.83       108
  Mar      4   800    4.83       108
  Mar      4   730    4.83       108
  Mar      4   700    4.83       108
  Mar      4   630    4.83       108
  Mar      4   600    4.83       108
  Mar      4   530    4.83       108
  Mar      4   500    4.83       108
  Mar      4   430    4.83       108
  Mar      4   400    4.83       108
  Mar      4   330    4.83       108
  Mar      4   300    4.83       108
  Mar      4   230    4.83       108
  Mar      4   200    4.83       108
  Mar      4   130    4.84       110
  Mar      4   100    4.83       108
  Mar      4    30    4.84       110
  Mar      4     0    4.84       110
  Mar      3  2330    4.84       110
  Mar      3  2300    4.84       110
  Mar      3  2230    4.83       108
  Mar      3  2200    4.83       108
  Mar      3  2130    4.82       107
  Mar      3  2100    4.82       107
  Mar      3  2030    4.82       107
  Mar      3  2000    4.82       107
  Mar      3  1930    4.83       108
  Mar      3  1900    4.82       107
  Mar      3  1830    4.82       107
  Mar      3  1800    4.82       107
  Mar      3  1730    4.82       107
  Mar      3  1700    4.83       108
  Mar      3  1630    4.83       108
  Mar      3  1600    4.83       108
  Mar      3  1530    4.83       108
  Mar      3  1500    4.83       108
  Mar      3  1430    4.83       108
  Mar      3  1400    4.82       107
  Mar      3  1330    4.83       108
  Mar      3  1300    4.83       108
  Mar      3  1230    4.83       108
  Mar      3  1200    4.83       108
  Mar      3  1130    4.83       108
  Mar      3  1100    4.83       108
  Mar      3  1030    4.83       108
  Mar      3  1000    4.83       108
  Mar      3   930    4.83       108
  Mar      3   900    4.83       108
  Mar      3   830    4.83       108
  Mar      3   800    4.83       108
  Mar      3   730    4.83       108
  Mar      3   700    4.83       108
  Mar      3   630    4.83       108
  Mar      3   600    4.83       108
  Mar      3   530    4.83       108
  Mar      3   500    4.83       108
  Mar      3   430    4.83       108
  Mar      3   400    4.83       108
  Mar      3   330    4.83       108
  Mar      3   300    4.83       108
  Mar      3   230    4.83       108
  Mar      3   200    4.83       108
  Mar      3   130    4.83       108
  Mar      3   100    4.83       108
  Mar      3    30    4.83       108
  Mar      3     0    4.83       108
  Mar      2  2330    4.83       108
  Mar      2  2300    4.83       108
  Mar      2  2230    4.83       108
  Mar      2  2200    4.83       108
  Mar      2  2130    4.83       108
  Mar      2  2100    4.83       108
  Mar      2  2030    4.82       107
  Mar      2  2000    4.82       107
  Mar      2  1930    4.82       107
  Mar      2  1900    4.82       107
  Mar      2  1830    4.82       107
  Mar      2  1800    4.82       107
  Mar      2  1730    4.82       107
  Mar      2  1700    4.82       107
  Mar      2  1630    4.82       107
  Mar      2  1600    4.82       107
  Mar      2  1530    4.82       107
  Mar      2  1500    4.83       108
  Mar      2  1430    4.83       108
  Mar      2  1400    4.83       108
  Mar      2  1330    4.83       108
  Mar      2  1300    4.83       108
  Mar      2  1230    4.83       108
  Mar      2  1200    4.83       108
  Mar      2  1130    4.83       108
  Mar      2  1100    4.83       108
  Mar      2  1030    4.83       108
  Mar      2  1000    4.84       110
  Mar      2   930    4.84       110
  Mar      2   900    4.84       110
  Mar      2   830    4.84       110
  Mar      2   800    4.84       110
  Mar      2   730    4.84       110
  Mar      2   700    4.84       110
  Mar      2   630    4.84       110
  Mar      2   600    4.83       108
  Mar      2   530    4.83       108
  Mar      2   500    4.83       108
  Mar      2   430    4.83       108
  Mar      2   400    4.83       108
  Mar      2   330    4.84       110
  Mar      2   300    4.83       108
  Mar      2   230    4.84       110
  Mar      2   200    4.83       108
  Mar      2   130    4.84       110
  Mar      2   100    4.84       110
  Mar      2    30    4.84       110
  Mar      2     0    4.84       110
  Mar      1  2330    4.84       110
  Mar      1  2300    4.84       110
  Mar      1  2230    4.84       110
  Mar      1  2200    4.84       110
  Mar      1  2130    4.84       110
  Mar      1  2100    4.84       110
  Mar      1  2030    4.83       108
  Mar      1  2000    4.83       108
  Mar      1  1930    4.83       108
  Mar      1  1900    4.83       108
  Mar      1  1830    4.83       108
  Mar      1  1800    4.82       107
  Mar      1  1730    4.83       108
  Mar      1  1700    4.83       108
  Mar      1  1630    4.83       108
  Mar      1  1600    4.83       108
  Mar      1  1530    4.82       107
  Mar      1  1500    4.82       107
  Mar      1  1430    4.82       107
  Mar      1  1400    4.82       107
  Mar      1  1330    4.82       107
  Mar      1  1300    4.82       107
  Mar      1  1230    4.82       107
  Mar      1  1200    4.82       107
  Mar      1  1130    4.82       107
  Mar      1  1100    4.83       108
  Mar      1  1030    4.82       107
  Mar      1  1000    4.83       108
  Mar      1   930    4.83       108
  Mar      1   900    4.83       108
  Mar      1   830    4.83       108
  Mar      1   800    4.83       108
  Mar      1   730    4.83       108
  Mar      1   700    4.83       108
  Mar      1   630    4.83       108
  Mar      1   600    4.83       108
  Mar      1   530    4.83       108
  Mar      1   500    4.83       108
  Mar      1   430    4.83       108
  Mar      1   400    4.83       108
  Mar      1   330    4.83       108
  Mar      1   300    4.83       108
  Mar      1   230    4.83       108
  Mar      1   200    4.83       108
  Mar      1   130    4.83       108
  Mar      1   100    4.84       110
  Mar      1    30    4.83       108
  Mar      1     0    4.84       110
  Feb     29  2330       M         M
  Feb     29  2300       M         M
  Feb     29  2230       M         M
  Feb     29  2200       M         M
  Feb     29  2130       M         M
  Feb     29  2100       M         M
  Feb     29  2030       M         M
  Feb     29  2000       M         M
  Feb     29  1930       M         M
  Feb     29  1900       M         M
  Feb     29  1830       M         M
  Feb     29  1800       M         M
  Feb     29  1730       M         M
  Feb     29  1700       M         M
  Feb     29  1630       M         M
  Feb     29  1600    4.82       107
  Feb     29  1530    4.82       107
  Feb     29  1500    4.82       107
  Feb     29  1430    4.83       108
  Feb     29  1400    4.83       108
  Feb     29  1330    4.83       108
  Feb     29  1300    4.83       108
  Feb     29  1230    4.83       108
  Feb     29  1200    4.83       108
  Feb     29  1130    4.83       108
  Feb     29  1100    4.83       108
  Feb     29  1030    4.83       108
  Feb     29  1000    4.83       108
  Feb     29   930    4.83       108
  Feb     29   900    4.83       108
  Feb     29   830    4.83       108
  Feb     29   800    4.83       108
  Feb     29   730    4.83       108
  Feb     29   700    4.83       108
  Feb     29   630    4.83       108
  Feb     29   600    4.83       108
  Feb     29   530    4.83       108
  Feb     29   500    4.83       108
  Feb     29   430    4.83       108
  Feb     29   400    4.84       110
  Feb     29   330    4.84       110
  Feb     29   300    4.84       110
  Feb     29   230    4.84       110
  Feb     29   200    4.84       110
  Feb     29   130    4.84       110
  Feb     29   100    4.84       110
  Feb     29    30    4.84       110
  Feb     29     0    4.84       110
  Feb     28  2330    4.84       110
  Feb     28  2300    4.84       110
  Feb     28  2230    4.84       110
  Feb     28  2200    4.84       110
  Feb     28  2130    4.84       110
  Feb     28  2100    4.83       108
  Feb     28  2030    4.83       108
  Feb     28  2000    4.83       108
  Feb     28  1930    4.83       108
  Feb     28  1900    4.82       107
  Feb     28  1830    4.83       108
  Feb     28  1800    4.83       108
  Feb     28  1730    4.84       110
  Feb     28  1700    4.83       108
  Feb     28  1630    4.83       108
  Feb     28  1600    4.83       108
  Feb     28  1530    4.83       108
  Feb     28  1500    4.83       108
  Feb     28  1430    4.83       108
  Feb     28  1400    4.83       108
  Feb     28  1330    4.83       108
  Feb     28  1300    4.83       108
  Feb     28  1230    4.83       108
  Feb     28  1200    4.83       108
  Feb     28  1130    4.83       108
  Feb     28  1100    4.83       108
  Feb     28  1030    4.82       107
  Feb     28  1000    4.82       107
  Feb     28   930    4.83       108
  Feb     28   900    4.83       108
  Feb     28   830    4.83       108
  Feb     28   800    4.83       108
  Feb     28   730    4.83       108
  Feb     28   700    4.82       107
  Feb     28   630    4.83       108
  Feb     28   600    4.83       108
  Feb     28   530    4.83       108
  Feb     28   500    4.83       108
  Feb     28   430    4.84       110
  Feb     28   400    4.84       110
  Feb     28   330    4.84       110
  Feb     28   300    4.84       110
  Feb     28   230    4.84       110
  Feb     28   200    4.84       110
  Feb     28   130    4.84       110
  Feb     28   100    4.84       110
  Feb     28    30    4.84       110
  Feb     28     0    4.84       110
  Feb     27  2330    4.85       111
  Feb     27  2300    4.85       111
  Feb     27  2230    4.85       111
  Feb     27  2200    4.85       111
  Feb     27  2130    4.84       110
  Feb     27  2100    4.84       110
  Feb     27  2030    4.83       108
  Feb     27  2000    4.83       108
  Feb     27  1930    4.83       108
  Feb     27  1900    4.82       107
  Feb     27  1830    4.82       107
  Feb     27  1800    4.82       107
  Feb     27  1730    4.82       107
  Feb     27  1700    4.83       108
  Feb     27  1630    4.82       107
  Feb     27  1600    4.82       107
  Feb     27  1530    4.83       108
  Feb     27  1500    4.82       107
  Feb     27  1430    4.82       107
  Feb     27  1400    4.82       107
  Feb     27  1330    4.82       107
  Feb     27  1300    4.83       108
  Feb     27  1230    4.83       108
  Feb     27  1200    4.83       108
  Feb     27  1130    4.84       110
  Feb     27  1100    4.85       111
  Feb     27  1030    4.88       116
  Feb     27  1000    4.89       117
  Feb     27   930    4.84       110
  Feb     27   900    4.81       105
  Feb     27   830    4.80       104
  Feb     27   800    4.79       103
  Feb     27   730    4.80       104
  Feb     27   700    4.80       104
  Feb     27   630    4.82       107
  Feb     27   600    4.83       108
  Feb     27   530    4.83       108
  Feb     27   500    4.84       110
  Feb     27   430    4.83       108
  Feb     27   400    4.84       110
  Feb     27   330    4.84       110
  Feb     27   300    4.84       110
  Feb     27   230    4.85       111
  Feb     27   200    4.85       111
  Feb     27   130    4.85       111
  Feb     27   100    4.86       113
  Feb     27    30    4.86       113
  Feb     27     0    4.86       113
  Feb     26  2330    4.86         0
  Feb     26  2300    4.85         0
  Feb     26  2230    4.85         0
  Feb     26  2200    4.85         0
  Feb     26  2130    4.85         0
  Feb     26  2100    4.84         0
  Feb     26  2030    4.85         0
  Feb     26  2000    4.86         0
  Feb     26  1930    4.87         0
  Feb     26  1900    4.89         0
  Feb     26  1830    4.91         0
  Feb     26  1800    4.91         0
  Feb     26  1730    4.90         0
  Feb     26  1700    4.88         0
  Feb     26  1630    4.85         0
  Feb     26  1600    4.83         0
  Feb     26  1530    4.80         0
  Feb     26  1500    4.78         0
  Feb     26  1430    4.77         0
  Feb     26  1400    4.76         0
  Feb     26  1330    4.77         0
  Feb     26  1300    4.79         0
  Feb     26  1230    4.81         0
  Feb     26  1200    4.85         0
  Feb     26  1130    4.90         0
  Feb     26  1100    4.91         0
  Feb     26  1030    4.88         0
  Feb     26  1000    4.85         0
  Feb     26   930    4.83         0
  Feb     26   900    4.82         0
  Feb     26   830    4.79         0
  Feb     26   800    4.77         0
  Feb     26   730    4.79         0
  Feb     26   700    4.80         0
  Feb     26   630    4.80         0
  Feb     26   600    4.81         0
  Feb     26   530    4.81         0
  Feb     26   500    4.82         0
  Feb     26   430    4.84         0
  Feb     26   400    4.85         0
  Feb     26   330    4.85         0
  Feb     26   300    4.85         0
  Feb     26   230    4.85         0
  Feb     26   200    4.85         0
  Feb     26   130    4.85         0
  Feb     26   100    4.85         0
  Feb     26    30    4.85         0
  Feb     26     0    4.85         0
  Feb     25  2330    4.85         0
  Feb     25  2300    4.84         0
  Feb     25  2230    4.84         0
  Feb     25  2200    4.84         0
  Feb     25  2130    4.84         0
  Feb     25  2100    4.84         0
  Feb     25  2030    4.85         0
  Feb     25  2000    4.84         0
  Feb     25  1930    4.84         0
  Feb     25  1900    4.85         0
  Feb     25  1830    4.85         0
  Feb     25  1800    4.85         0
  Feb     25  1730    4.85         0
  Feb     25  1700    4.85         0
  Feb     25  1630    4.85         0
  Feb     25  1600    4.85         0
  Feb     25  1530    4.85         0
  Feb     25  1500    4.85         0
  Feb     25  1430    4.85         0
  Feb     25  1400    4.85         0
  Feb     25  1330    4.94         0
  Feb     25  1300    4.93         0
  Feb     25  1230    4.93         0
  Feb     25  1200       M         M
  Feb     25  1130       M         M
  Feb     25  1100       M         M
  Feb     25  1030       M         M
  Feb     25  1000       M         M
  Feb     25   930       M         M
  Feb     25   900       M         M
  Feb     25   830       M         M
  Feb     25   800       M         M
  Feb     25   730       M         M
  Feb     25   700       M         M
  Feb     25   630       M         M
  Feb     25   600       M         M
  Feb     25   530       M         M
  Feb     25   500       M         M
  Feb     25   430       M         M
  Feb     25   400       M         M
  Feb     25   330       M         M
  Feb     25   300       M         M
  Feb     25   230       M         M
  Feb     25   200       M         M
  Feb     25   130       M         M
  Feb     25   100       M         M
  Feb     25    30       M         M
  Feb     25     0       M         M
  Feb     24  2330       M         M
  Feb     24  2300       M         M
  Feb     24  2230       M         M
  Feb     24  2200       M         M
  Feb     24  2130       M         M
  Feb     24  2100       M         M
  Feb     24  2030       M         M
  Feb     24  2000       M         M
  Feb     24  1930       M         M
  Feb     24  1900       M         M
  Feb     24  1830       M         M
  Feb     24  1800       M         M
  Feb     24  1730       M         M
  Feb     24  1700       M         M
  Feb     24  1630       M         M
  Feb     24  1600       M         M
  Feb     24  1530       M         M
  Feb     24  1500       M         M
  Feb     24  1430       M         M
  Feb     24  1400       M         M
  Feb     24  1330       M         M
  Feb     24  1300    4.94         0
  Feb     24  1230    4.93         0
  Feb     24  1200    4.93         0
  Feb     24  1130    4.92         0
  Feb     24  1100    4.92         0
  Feb     24  1030    4.93         0
  Feb     24  1000    4.93         0
  Feb     24   930    4.94         0
  Feb     24   900    4.94         0
  Feb     24   830    4.94         0
  Feb     24   800    4.94         0
  Feb     24   730    4.93         0
  Feb     24   700    4.92         0
  Feb     24   630    4.92         0
  Feb     24   600    4.92         0
  Feb     24   530    4.91         0
  Feb     24   500    4.91         0
  Feb     24   430    4.91         0
  Feb     24   400    4.91         0
  Feb     24   330    4.92         0
  Feb     24   300    4.92         0
  Feb     24   230    4.93         0
  Feb     24   200    4.93         0
  Feb     24   130    4.93         0
  Feb     24   100    4.94         0
  Feb     24    30    4.94         0
  Feb     24     0    4.95         0
  Feb     23  2330    4.96         0
  Feb     23  2300    4.96         0
  Feb     23  2230    4.97         0
  Feb     23  2200    4.98         0
  Feb     23  2130    5.00         0
  Feb     23  2100    5.01         0
  Feb     23  2030    5.01         0
  Feb     23  2000    5.02         0
  Feb     23  1930    5.03         0
  Feb     23  1900    5.02         0
  Feb     23  1830    5.03         0
  Feb     23  1800    5.02         0
  Feb     23  1730    5.02         0
  Feb     23  1700    5.02         0
  Feb     23  1630    5.02         0
  Feb     23  1600    5.02         0
  Feb     23  1530    5.04         0
  Feb     23  1500    5.05         0
  Feb     23  1430    5.06         0
  Feb     23  1400    5.07         0
  Feb     23  1330    5.07         0
  Feb     23  1300    5.06         0
  Feb     23  1230    5.03         0
  Feb     23  1200    5.00         0
  Feb     23  1130    4.97         0
  Feb     23  1100    4.96         0
  Feb     23  1030    4.95         0
  Feb     23  1000    4.94         0
  Feb     23   930    4.94         0
  Feb     23   900    4.93         0
  Feb     23   830    4.93         0
  Feb     23   800    4.93         0
  Feb     23   730    4.92         0
  Feb     23   700    4.92         0
  Feb     23   630    4.91         0
  Feb     23   600    4.91         0
  Feb     23   530    4.91         0
  Feb     23   500    4.91         0
  Feb     23   430    4.91         0
  Feb     23   400    4.91         0
  Feb     23   330    4.91         0
  Feb     23   300    4.90         0
  Feb     23   230    4.90         0
  Feb     23   200    4.90         0
  Feb     23   130    4.90         0
  Feb     23   100    4.90         0
  Feb     23    30    4.90         0
  Feb     23     0    4.90         0
  Feb     22  2330    4.89         0
  Feb     22  2300    4.88         0
  Feb     22  2230    4.88         0
  Feb     22  2200    4.88         0
  Feb     22  2130    4.87         0
  Feb     22  2100    4.87         0
  Feb     22  2030    4.87         0
  Feb     22  2000    4.87         0
  Feb     22  1930    4.87         0
  Feb     22  1900    4.87         0
  Feb     22  1830    4.86         0
  Feb     22  1800    4.86         0
  Feb     22  1730    4.86         0
  Feb     22  1700    4.86         0
  Feb     22  1630    4.86         0
  Feb     22  1600    4.86         0
  Feb     22  1530    4.86         0
  Feb     22  1500    4.85         0
  Feb     22  1430    4.86         0
  Feb     22  1400    4.86         0
  Feb     22  1330    4.86         0
  Feb     22  1300    4.86         0
  Feb     22  1230    4.86         0
  Feb     22  1200    4.86         0
  Feb     22  1130    4.87         0
  Feb     22  1100    4.86         0
  Feb     22  1030    4.86         0
  Feb     22  1000    4.86         0
  Feb     22   930    4.86         0
  Feb     22   900    4.86         0
  Feb     22   830    4.87         0
  Feb     22   800    4.87         0
  Feb     22   730    4.87         0
  Feb     22   700    4.87         0
  Feb     22   630    4.88         0
  Feb     22   600    4.88         0
  Feb     22   530    4.88         0
  Feb     22   500    4.88         0
  Feb     22   430    4.88         0
  Feb     22   400    4.88         0
  Feb     22   330    4.88         0
  Feb     22   300    4.87         0
  Feb     22   230    4.87         0
  Feb     22   200    4.87         0
  Feb     22   130    4.87         0
  Feb     22   100    4.86         0
  Feb     22    30    4.86         0
  Feb     22     0    4.86         0
  Feb     21  2330    4.86         0
  Feb     21  2300    4.85         0
  Feb     21  2230    4.85         0
  Feb     21  2200    4.85         0
  Feb     21  2130    4.85         0
  Feb     21  2100    4.85         0
  Feb     21  2030    4.85         0
  Feb     21  2000    4.85         0
  Feb     21  1930    4.85         0
  Feb     21  1900    4.85         0
  Feb     21  1830    4.85         0
  Feb     21  1800    4.86         0
  Feb     21  1730    4.86         0
  Feb     21  1700    4.86         0
  Feb     21  1630    4.86         0
  Feb     21  1600    4.86         0
  Feb     21  1530    4.87         0
  Feb     21  1500    4.87         0
  Feb     21  1430    4.87         0
  Feb     21  1400    4.87         0
  Feb     21  1330    4.87         0
  Feb     21  1300    4.87         0
  Feb     21  1230    4.87         0
  Feb     21  1200    4.87         0
  Feb     21  1130    4.87         0
  Feb     21  1100    4.87         0
  Feb     21  1030    4.87         0
  Feb     21  1000    4.87         0
  Feb     21   930    4.87         0
  Feb     21   900    4.87         0
  Feb     21   830    4.88         0
  Feb     21   800    4.88         0
  Feb     21   730    4.89         0
  Feb     21   700    4.89         0
  Feb     21   630    4.90         0
  Feb     21   600    4.90         0
  Feb     21   530    4.90         0
  Feb     21   500    4.91         0
  Feb     21   430    4.91         0
  Feb     21   400    4.90         0
  Feb     21   330    4.90         0
  Feb     21   300    4.90         0
  Feb     21   230    4.90         0
  Feb     21   200    4.91         0
  Feb     21   130    4.91         0
  Feb     21   100    4.91         0
  Feb     21    30    4.92         0
  Feb     21     0    4.91         0
  Feb     20  2330    4.90         0
  Feb     20  2300    4.90         0
  Feb     20  2230    4.90         0
  Feb     20  2200    4.89         0
  Feb     20  2130    4.87         0
  Feb     20  2100    4.86         0
  Feb     20  2030    4.86         0
  Feb     20  2000    4.86         0
  Feb     20  1930    4.86         0
  Feb     20  1900    4.86         0
  Feb     20  1830    4.87         0
  Feb     20  1800    4.86         0
  Feb     20  1730    4.87         0
  Feb     20  1700    4.87         0
  Feb     20  1630    4.88         0
  Feb     20  1600    4.88         0
  Feb     20  1530    4.88         0
  Feb     20  1500    4.88         0
  Feb     20  1430    4.88         0
  Feb     20  1400    4.88         0
  Feb     20  1330    4.89         0
  Feb     20  1300    4.89         0
  Feb     20  1230    4.89         0
  Feb     20  1200    4.89         0
  Feb     20  1130    4.89         0
  Feb     20  1100    4.89         0
  Feb     20  1030    4.89         0
  Feb     20  1000    4.89         0
  Feb     20   930    4.89         0
  Feb     20   900    4.89         0
  Feb     20   830    4.90         0
  Feb     20   800    4.90         0
  Feb     20   730    4.90         0
  Feb     20   700    4.90         0
  Feb     20   630    4.91         0
  Feb     20   600    4.91         0
  Feb     20   530    4.92         0
  Feb     20   500    4.92         0
  Feb     20   430    4.92         0
  Feb     20   400    4.92         0
  Feb     20   330    4.92         0
  Feb     20   300    4.92         0
  Feb     20   230    4.92         0
  Feb     20   200       M         M
  Feb     20   130       M         M
  Feb     20   100    4.93         0
  Feb     20    30    4.93         0
  Feb     20     0    4.93         0
  Feb     19  2330    4.93         0
  Feb     19  2300    4.93         0
  Feb     19  2230    4.93         0
  Feb     19  2200    4.93         0
  Feb     19  2130    4.92         0
  Feb     19  2100    4.91         0
  Feb     19  2030    4.90         0
  Feb     19  2000    4.89         0
  Feb     19  1930    4.88         0
  Feb     19  1900    4.87         0
  Feb     19  1830    4.87         0
  Feb     19  1800    4.87         0
  Feb     19  1730    4.87         0
  Feb     19  1700    4.88         0
  Feb     19  1630    4.88         0
  Feb     19  1600    4.88         0
  Feb     19  1530    4.88         0
  Feb     19  1500    4.89         0
  Feb     19  1430    4.90         0
  Feb     19  1400    4.90         0
  Feb     19  1330    4.91         0
  Feb     19  1300    4.91         0
  Feb     19  1230    4.91         0
  Feb     19  1200    4.92         0
  Feb     19  1130    4.92         0
  Feb     19  1100    4.92         0
  Feb     19  1030    4.92         0
  Feb     19  1000    4.93         0
  Feb     19   930    4.94         0
  Feb     19   900       M         M
  Feb     19   830       M         M
  Feb     19   800       M         M
  Feb     19   730       M         M
  Feb     19   700    4.97         0
  Feb     19   630    4.97         0
  Feb     19   600    4.97         0
  Feb     19   530    4.97         0
  Feb     19   500    4.96         0
  Feb     19   430    4.95         0
  Feb     19   400    4.94         0
  Feb     19   330    4.93         0
  Feb     19   300    4.93         0
  Feb     19   230    4.93         0
  Feb     19   200    4.93         0
  Feb     19   130    4.94         0
  Feb     19   100    4.94         0
  Feb     19    30    4.95         0
  Feb     19     0    4.95         0
  Feb     18  2330       M         M
  Feb     18  2300       M         M
  Feb     18  2230       M         M
  Feb     18  2200       M         M
  Feb     18  2130       M         M
  Feb     18  2100       M         M
  Feb     18  2030       M         M
  Feb     18  2000       M         M
  Feb     18  1930       M         M
  Feb     18  1900       M         M
  Feb     18  1830       M         M
  Feb     18  1800       M         M
  Feb     18  1730       M         M
  Feb     18  1700       M         M
  Feb     18  1630       M         M
  Feb     18  1600       M         M
  Feb     18  1530       M         M
  Feb     18  1500       M         M
  Feb     18  1430       M         M
  Feb     18  1400       M         M
  Feb     18  1330       M         M
  Feb     18  1300       M         M
  Feb     18  1230       M         M
  Feb     18  1200       M         M
  Feb     18  1130       M         M
  Feb     18  1100       M         M
  Feb     18  1030       M         M
  Feb     18  1000       M         M
  Feb     18   930       M         M
  Feb     18   900       M         M
  Feb     18   830       M         M
  Feb     18   800       M         M
  Feb     18   730       M         M
  Feb     18   700       M         M
  Feb     18   630       M         M
  Feb     18   600       M         M
  Feb     18   530       M         M
  Feb     18   500       M         M
  Feb     18   430       M         M
  Feb     18   400       M         M
  Feb     18   330       M         M
  Feb     18   300       M         M
  Feb     18   230       M         M
  Feb     18   200       M         M
  Feb     18   130       M         M
  Feb     18   100       M         M
  Feb     18    30       M         M
  Feb     18     0       M         M
  Feb     17  2330       M         M
  Feb     17  2300       M         M
  Feb     17  2230       M         M
  Feb     17  2200       M         M
  Feb     17  2130       M         M
  Feb     17  2100       M         M
  Feb     17  2030       M         M
  Feb     17  2000       M         M
  Feb     17  1930       M         M
  Feb     17  1900       M         M
  Feb     17  1830       M         M
  Feb     17  1800       M         M
  Feb     17  1730       M         M
  Feb     17  1700       M         M
  Feb     17  1630       M         M
  Feb     17  1600       M         M
  Feb     17  1530       M         M
  Feb     17  1500       M         M
  Feb     17  1430       M         M
  Feb     17  1400       M         M
  Feb     17  1330       M         M
  Feb     17  1300       M         M
  Feb     17  1230       M         M
  Feb     17  1200       M         M
  Feb     17  1130       M         M
  Feb     17  1100       M         M
  Feb     17  1030       M         M
  Feb     17  1000       M         M
  Feb     17   930       M         M
  Feb     17   900       M         M
  Feb     17   830       M         M
  Feb     17   800       M         M
  Feb     17   730       M         M
  Feb     17   700       M         M
  Feb     17   630       M         M
  Feb     17   600       M         M
  Feb     17   530       M         M
  Feb     17   500       M         M
  Feb     17   430       M         M
  Feb     17   400       M         M
  Feb     17   330       M         M
  Feb     17   300       M         M
  Feb     17   230       M         M
  Feb     17   200       M         M
  Feb     17   130       M         M
  Feb     17   100       M         M
  Feb     17    30       M         M
  Feb     17     0       M         M
  Feb     16  2330       M         M
  Feb     16  2300       M         M
  Feb     16  2230       M         M
  Feb     16  2200       M         M
  Feb     16  2130       M         M
  Feb     16  2100       M         M
  Feb     16  2030       M         M
  Feb     16  2000       M         M
  Feb     16  1930       M         M
  Feb     16  1900       M         M
  Feb     16  1830       M         M
  Feb     16  1800       M         M
  Feb     16  1730       M         M
  Feb     16  1700       M         M
  Feb     16  1630       M         M
  Feb     16  1600       M         M
  Feb     16  1530       M         M
  Feb     16  1500       M         M
  Feb     16  1430       M         M
  Feb     16  1400       M         M
  Feb     16  1330       M         M
  Feb     16  1300       M         M
  Feb     16  1230       M         M
  Feb     16  1200       M         M
  Feb     16  1130       M         M
  Feb     16  1100       M         M
  Feb     16  1030       M         M
  Feb     16  1000       M         M
  Feb     16   930       M         M
  Feb     16   900       M         M
  Feb     16   830       M         M
  Feb     16   800       M         M
  Feb     16   730       M         M
  Feb     16   700       M         M
  Feb     16   630       M         M
  Feb     16   600       M         M
  Feb     16   530       M         M
  Feb     16   500       M         M
  Feb     16   430       M         M
  Feb     16   400    4.90         0
  Feb     16   330    4.91         0
  Feb     16   300    4.91         0
  Feb     16   230    4.91         0
  Feb     16   200    4.91         0
  Feb     16   130    4.90         0
  Feb     16   100    4.91         0
  Feb     16    30    4.91         0
  Feb     16     0    4.91         0
  Feb     15  2330    4.91         0
  Feb     15  2300    4.90         0
  Feb     15  2230    4.89         0
  Feb     15  2200    4.89         0
  Feb     15  2130    4.88         0
  Feb     15  2100    4.87         0
  Feb     15  2030    4.86         0
  Feb     15  2000    4.86         0
  Feb     15  1930    4.86         0
  Feb     15  1900    4.85         0
  Feb     15  1830    4.84         0
  Feb     15  1800    4.84         0
  Feb     15  1730    4.84         0
  Feb     15  1700    4.84         0
  Feb     15  1630    4.84         0
  Feb     15  1600    4.84         0
  Feb     15  1530    4.85         0
  Feb     15  1500    4.85         0
  Feb     15  1430    4.85         0
  Feb     15  1400    4.85         0
  Feb     15  1330    4.85         0
  Feb     15  1300    4.85         0
  Feb     15  1230    4.85         0
  Feb     15  1200    4.86         0
  Feb     15  1130    4.86         0
  Feb     15  1100    4.86         0
  Feb     15  1030    4.87         0
  Feb     15  1000    4.87         0
  Feb     15   930    4.87         0
  Feb     15   900    4.88         0
  Feb     15   830    4.88         0
  Feb     15   800    4.88         0
  Feb     15   730    4.89         0
  Feb     15   700    4.89         0
  Feb     15   630    4.89         0
  Feb     15   600    4.89         0
  Feb     15   530    4.89         0
  Feb     15   500    4.89         0
  Feb     15   430    4.89         0
  Feb     15   400    4.90         0
  Feb     15   330    4.89         0
  Feb     15   300    4.89         0
  Feb     15   230    4.89         0
  Feb     15   200    4.89         0
  Feb     15   130    4.89         0
  Feb     15   100    4.89         0
  Feb     15    30    4.89         0
  Feb     15     0    4.90         0
  Feb     14  2330    4.90         0
  Feb     14  2300    4.90         0
  Feb     14  2230    4.90         0
  Feb     14  2200    4.88         0
  Feb     14  2130    4.87         0
  Feb     14  2100    4.86         0
  Feb     14  2030    4.86         0
  Feb     14  2000    4.86         0
  Feb     14  1930    4.86         0
  Feb     14  1900    4.85         0
  Feb     14  1830    4.85         0
  Feb     14  1800    4.85         0
  Feb     14  1730    4.85         0
  Feb     14  1700    4.85         0
  Feb     14  1630    4.85         0
  Feb     14  1600    4.85         0
  Feb     14  1530    4.85         0
  Feb     14  1500    4.85         0
  Feb     14  1430    4.85         0
  Feb     14  1400    4.85         0
  Feb     14  1330    4.85         0
  Feb     14  1300    4.86         0
  Feb     14  1230    4.86         0
  Feb     14  1200    4.86         0
  Feb     14  1130    4.87         0
  Feb     14  1100    4.87         0
  Feb     14  1030    4.87         0
  Feb     14  1000    4.88         0
  Feb     14   930    4.88         0
  Feb     14   900    4.88         0
  Feb     14   830    4.89         0
  Feb     14   800    4.89         0
  Feb     14   730    4.89         0
  Feb     14   700    4.89         0
  Feb     14   630    4.90         0
  Feb     14   600    4.89         0
  Feb     14   530    4.89         0
  Feb     14   500    4.89         0
  Feb     14   430    4.89         0
  Feb     14   400    4.89         0
  Feb     14   330    4.89         0
  Feb     14   300    4.89         0
  Feb     14   230    4.89         0
  Feb     14   200    4.89         0
  Feb     14   130    4.90         0
  Feb     14   100    4.90         0
  Feb     14    30    4.90         0
  Feb     14     0    4.91         0
  Feb     13  2330    4.91         0
  Feb     13  2300    4.91         0
  Feb     13  2230    4.91         0
  Feb     13  2200    4.90         0
  Feb     13  2130    4.88         0
  Feb     13  2100    4.87         0
  Feb     13  2030    4.87         0
  Feb     13  2000    4.87         0
  Feb     13  1930    4.86         0
  Feb     13  1900    4.86         0
  Feb     13  1830    4.86         0
  Feb     13  1800    4.85         0
  Feb     13  1730    4.85         0
  Feb     13  1700    4.85         0
  Feb     13  1630    4.85         0
  Feb     13  1600    4.85         0
  Feb     13  1530    4.86         0
  Feb     13  1500    4.87         0
  Feb     13  1430    4.87         0
  Feb     13  1400    4.88         0
  Feb     13  1330    4.88         0
  Feb     13  1300    4.88         0
  Feb     13  1230    4.89         0
  Feb     13  1200    4.89         0
  Feb     13  1130    4.89         0
  Feb     13  1100    4.89         0
  Feb     13  1030    4.89         0
  Feb     13  1000    4.89         0
  Feb     13   930    4.90         0
  Feb     13   900    4.90         0
  Feb     13   830    4.90         0
  Feb     13   800    4.90         0
  Feb     13   730    4.91         0
  Feb     13   700    4.91         0
  Feb     13   630    4.92         0
  Feb     13   600    4.92         0
  Feb     13   530    4.92         0
  Feb     13   500    4.92         0
  Feb     13   430    4.92         0
  Feb     13   400    4.92         0
  Feb     13   330    4.92         0
  Feb     13   300    4.91         0
  Feb     13   230    4.91         0
  Feb     13   200    4.91         0
  Feb     13   130    4.92         0
  Feb     13   100    4.92         0
  Feb     13    30    4.92         0
  Feb     13     0    4.93         0
  Feb     12  2330    4.93         0
  Feb     12  2300    4.93         0
  Feb     12  2230    4.94         0
  Feb     12  2200    4.95         0
  Feb     12  2130    4.95         0
  Feb     12  2100    4.94         0
  Feb     12  2030    4.93         0
  Feb     12  2000    4.92         0
  Feb     12  1930    4.92         0
  Feb     12  1900    4.91         0
  Feb     12  1830    4.91         0
  Feb     12  1800    4.91         0
  Feb     12  1730    4.92         0
  Feb     12  1700    4.92         0
  Feb     12  1630    4.92         0
  Feb     12  1600    4.92         0
  Feb     12  1530    4.93         0
  Feb     12  1500    4.92         0
  Feb     12  1430    4.92         0
  Feb     12  1400    4.93         0
  Feb     12  1330    4.93         0
  Feb     12  1300    4.94         0
  Feb     12  1230    4.94         0
  Feb     12  1200    4.95         0
  Feb     12  1130    4.96         0
  Feb     12  1100    4.96         0
  Feb     12  1030    4.96         0
  Feb     12  1000    4.97         0
  Feb     12   930    4.97         0
  Feb     12   900    4.97         0
  Feb     12   830    4.97         0
  Feb     12   800       M         M
  Feb     12   730       M         M
  Feb     12   700    4.97         0
  Feb     12   630    4.97         0
  Feb     12   600    4.97         0
  Feb     12   530    4.97         0
  Feb     12   500    4.97         0
  Feb     12   430    4.97         0
  Feb     12   400    4.97         0
  Feb     12   330    4.97         0
  Feb     12   300    4.97         0
  Feb     12   230    4.98         0
  Feb     12   200    4.98         0
  Feb     12   130    4.99         0
  Feb     12   100    5.00         0
  Feb     12    30    5.01         0
  Feb     12     0    5.02         0
  Feb     11  2330    5.02         0
  Feb     11  2300    5.02         0
  Feb     11  2230    5.03         0
  Feb     11  2200    5.03         0
  Feb     11  2130    5.04         0
  Feb     11  2100    5.05         0
  Feb     11  2030    5.06         0
  Feb     11  2000    5.07         0
  Feb     11  1930    5.08         0
  Feb     11  1900    5.08         0
  Feb     11  1830    5.09         0
  Feb     11  1800    5.10         0
  Feb     11  1730    5.11         0
  Feb     11  1700    5.13         0
  Feb     11  1630    5.13         0
  Feb     11  1600    5.15         0
  Feb     11  1530    5.16         0
  Feb     11  1500    5.17         0
  Feb     11  1430    5.19         0
  Feb     11  1400    5.21         0
  Feb     11  1330    5.23         0
  Feb     11  1300    5.25         0
  Feb     11  1230    5.26         0
  Feb     11  1200    5.28         0
  Feb     11  1130    5.30         0
  Feb     11  1100    5.32         0
  Feb     11  1030    5.34         0
  Feb     11  1000    5.36         0
  Feb     11   930    5.37         0
  Feb     11   900    5.39         0
  Feb     11   830    5.40         0
  Feb     11   800    5.40         0
  Feb     11   730    5.41         0
  Feb     11   700    5.41         0
  Feb     11   630    5.40         0
  Feb     11   600    5.37         0
  Feb     11   530    5.34         0
  Feb     11   500    5.29         0
  Feb     11   430    5.25         0
  Feb     11   400    5.22         0
  Feb     11   330    5.18         0
  Feb     11   300    5.15         0
  Feb     11   230    5.14         0
  Feb     11   200    5.14         0
  Feb     11   130    5.13         0
  Feb     11   100    5.14         0
  Feb     11    30    5.14         0
  Feb     11     0    5.15         0
  Feb     10  2330    5.15         0
  Feb     10  2300    5.15         0
  Feb     10  2230    5.15         0
  Feb     10  2200    5.15         0
  Feb     10  2130    5.14         0
  Feb     10  2100    5.12         0
  Feb     10  2030    5.12         0
  Feb     10  2000    5.12         0
  Feb     10  1930    5.13         0
  Feb     10  1900    5.13         0
  Feb     10  1830    5.13         0
  Feb     10  1800    5.13         0
  Feb     10  1730    5.14         0
  Feb     10  1700    5.14         0
  Feb     10  1630    5.15         0
  Feb     10  1600    5.15         0
  Feb     10  1530    5.17         0
  Feb     10  1500    5.18         0
  Feb     10  1430    5.20         0
  Feb     10  1400    5.22         0
  Feb     10  1330    5.25         0
  Feb     10  1300    5.27         0
  Feb     10  1230    5.29         0
  Feb     10  1200    5.32         0
  Feb     10  1130    5.34         0
  Feb     10  1100    5.37         0
  Feb     10  1030    5.39         0
  Feb     10  1000    5.42         0
  Feb     10   930    5.44         0
  Feb     10   900    5.46         0
  Feb     10   830    5.49         0
  Feb     10   800    5.51         0
  Feb     10   730    5.53         0
  Feb     10   700    5.54         0
  Feb     10   630    5.56         0
  Feb     10   600    5.58         0
  Feb     10   530    5.60         0
  Feb     10   500    5.62         0
  Feb     10   430    5.63         0
  Feb     10   400    5.63         0
  Feb     10   330    5.61         0
  Feb     10   300    5.57         0
  Feb     10   230    5.53         0
  Feb     10   200    5.49         0
  Feb     10   130    5.43         0
  Feb     10   100    5.37         0
  Feb     10    30    5.31         0
  Feb     10     0    5.28         0
  Feb      9  2330    5.25       166
  Feb      9  2300    5.23       162
  Feb      9  2230    5.21       158
  Feb      9  2200    5.19       154
  Feb      9  2130    5.18       152
  Feb      9  2100    5.18       152
  Feb      9  2030    5.18       152
  Feb      9  2000    5.19       154
  Feb      9  1930    5.19       154
  Feb      9  1900    5.18       152
  Feb      9  1830    5.15       147
  Feb      9  1800    5.12       141
  Feb      9  1730    5.11       140
  Feb      9  1700    5.10       138
  Feb      9  1630    5.10       138
  Feb      9  1600    5.10       138
  Feb      9  1530    5.11       140
  Feb      9  1500    5.11       140
  Feb      9  1430    5.12       141
  Feb      9  1400    5.14       145
  Feb      9  1330    5.15       147
  Feb      9  1300    5.16       148
  Feb      9  1230    5.18       152
  Feb      9  1200    5.20       156
  Feb      9  1130    5.22       160
  Feb      9  1100    5.24       164
  Feb      9  1030    5.26       168
  Feb      9  1000    5.28       173
  Feb      9   930    5.31       179
  Feb      9   900    5.33       184
  Feb      9   830    5.37       193
  Feb      9   800    5.41       203
  Feb      9   730    5.44       210
  Feb      9   700    5.48       220
  Feb      9   630    5.52       231
  Feb      9   600    5.55       239
  Feb      9   530    5.58       248
  Feb      9   500    5.60       253
  Feb      9   430    5.60       253
  Feb      9   400    5.62       259
  Feb      9   330    5.62       259
  Feb      9   300    5.61       256
  Feb      9   230    5.56       242
  Feb      9   200    5.46       215
  Feb      9   130    5.33       184
  Feb      9   100    5.11       140
  Feb      9    30    4.98       119
  Feb      9     0    4.94       113
  Feb      8  2330    4.91       108
  Feb      8  2300    4.91       108
  Feb      8  2230    4.90       107
  Feb      8  2200    4.90       107
  Feb      8  2130    4.90       107
  Feb      8  2100    4.89       105
  Feb      8  2030    4.89       105
  Feb      8  2000    4.89       105
  Feb      8  1930    4.89       105
  Feb      8  1900    4.90       107
  Feb      8  1830    4.90       107
  Feb      8  1800    4.90       107
  Feb      8  1730    4.91       108
  Feb      8  1700    4.91       108
  Feb      8  1630    4.92       110
  Feb      8  1600    4.93       111
  Feb      8  1530    4.96       116
  Feb      8  1500    5.00       122
  Feb      8  1430    5.05       130
  Feb      8  1400    5.13       143
  Feb      8  1330    5.19       154
  Feb      8  1300    5.20       156
  Feb      8  1230    5.12       141
  Feb      8  1200    5.05       130
  Feb      8  1130    5.03       126
  Feb      8  1100    5.01       123
  Feb      8  1030    4.97       117
  Feb      8  1000    4.91       108
  Feb      8   930    4.86       101
  Feb      8   900    4.83        97
  Feb      8   830    4.81        94
  Feb      8   800    4.79        92
  Feb      8   730    4.77        89
  Feb      8   700    4.76        88
  Feb      8   630    4.75        87
  Feb      8   600    4.74        86
  Feb      8   530    4.75        87
  Feb      8   500    4.76        88
  Feb      8   430    4.79        92
  Feb      8   400    4.81        94
  Feb      8   330    4.83        97
  Feb      8   300    4.84        98
  Feb      8   230    4.85       100
  Feb      8   200    4.85       100
  Feb      8   130    4.85       100
  Feb      8   100    4.85       100
  Feb      8    30    4.85       100
  Feb      8     0    4.86       101
  Feb      7  2330    4.86       101
  Feb      7  2300    4.87       103
  Feb      7  2230    4.88       104
  Feb      7  2200    4.88       104
  Feb      7  2130    4.89       105
  Feb      7  2100    4.91       108
  Feb      7  2030    4.93       111
  Feb      7  2000    4.96       116
  Feb      7  1930    5.00       122
  Feb      7  1900    5.04       128
  Feb      7  1830    5.08       135
  Feb      7  1800    5.10       138
  Feb      7  1730    5.10       138
  Feb      7  1700    5.06       131
  Feb      7  1630    5.00       122
  Feb      7  1600    4.95       114
  Feb      7  1530    4.93       111
  Feb      7  1500    4.95       114
  Feb      7  1430    4.99       120
  Feb      7  1400    5.03       126
  Feb      7  1330    5.05       130
  Feb      7  1300    5.01       123
  Feb      7  1230    4.95       114
  Feb      7  1200    4.94       113
  Feb      7  1130    4.97       117
  Feb      7  1100    5.01       123
  Feb      7  1030    4.85       100
  Feb      7  1000    4.85       100
  Feb      7   930    4.79        92
  Feb      7   900    4.69        80
  Feb      7   830    4.69        80
  Feb      7   800    4.71        82
  Feb      7   730    4.72        83
  Feb      7   700    4.72        83
  Feb      7   630    4.72        83
  Feb      7   600    4.71        82
  Feb      7   530    4.69        80
  Feb      7   500    4.68        79
  Feb      7   430    4.68        79
  Feb      7   400    4.68        79
  Feb      7   330    4.70        81
  Feb      7   300    4.70        81
  Feb      7   230    4.72        83
  Feb      7   200    4.73        84
  Feb      7   130    4.76        88
  Feb      7   100    4.83        97
  Feb      7    30    4.94       113
  Feb      7     0    5.02       125
  Feb      6  2330    5.08       135
  Feb      6  2300    5.16       148
  Feb      6  2230    5.20       156
  Feb      6  2200    5.24       164
  Feb      6  2130    5.26       168
  Feb      6  2100    5.26       168
  Feb      6  2030    5.18       152
  Feb      6  2000    5.06       131
  Feb      6  1930    5.02       125
  Feb      6  1900    5.02       125
  Feb      6  1830    5.03       126
  Feb      6  1800    5.03       126
  Feb      6  1730    5.03       126
  Feb      6  1700    5.07       133
  Feb      6  1630    5.12       141
  Feb      6  1600    5.17       150
  Feb      6  1530    5.22       160
  Feb      6  1500    5.23       162
  Feb      6  1430    5.02       125
  Feb      6  1400    4.82        96
  Feb      6  1330    4.79        92
  Feb      6  1300    4.75        87
  Feb      6  1230    4.71        82
  Feb      6  1200    4.71        82
  Feb      6  1130    4.70        81
  Feb      6  1100    4.66        76
  Feb      6  1030    4.70        81
  Feb      6  1000    4.67        78
  Feb      6   930    4.59        69
  Feb      6   900    4.54        64
  Feb      6   830    4.52        62
  Feb      6   800    4.51        61
  Feb      6   730    4.50        60
  Feb      6   700    4.50        60
  Feb      6   630    4.51        61
  Feb      6   600    4.51        61
  Feb      6   530    4.52        62
  Feb      6   500    4.52        62
  Feb      6   430    4.53        63
  Feb      6   400    4.54        64
  Feb      6   330    4.58        68
  Feb      6   300    4.62        72
  Feb      6   230    4.67        78
  Feb      6   200    4.71        82
  Feb      6   130    4.74        86
  Feb      6   100    4.74        86
  Feb      6    30    4.77        89
  Feb      6     0    4.83        97
  Feb      5  2330    4.88       104
  Feb      5  2300    4.91       108
  Feb      5  2230    4.94       113
  Feb      5  2200    4.94       113
  Feb      5  2130    4.92       110
  Feb      5  2100    4.93       111
  Feb      5  2030    4.90       107
  Feb      5  2000    4.87       103
  Feb      5  1930    4.85       100
  Feb      5  1900    4.84        98
  Feb      5  1830    4.84        98
  Feb      5  1800    4.86       101
  Feb      5  1730    4.89       105
  Feb      5  1700    4.91       108
  Feb      5  1630    4.93       111
  Feb      5  1600    4.95       114
  Feb      5  1530    4.96       116
  Feb      5  1500    4.94       113
  Feb      5  1430    4.85       100
  Feb      5  1400    4.75        87
  Feb      5  1330    4.71        82
  Feb      5  1300    4.69        80
  Feb      5  1230    4.69        80
  Feb      5  1200    4.68        79
  Feb      5  1130    4.68        79
  Feb      5  1100    4.68        79
  Feb      5  1030    4.67        78
  Feb      5  1000    4.71        82
  Feb      5   930    4.70        81
  Feb      5   900    4.67        78
  Feb      5   830    4.73        84
  Feb      5   800    4.78        91
  Feb      5   730    4.73        84
  Feb      5   700    4.73        84
  Feb      5   630    4.77        89
  Feb      5   600    4.79        92
  Feb      5   530    4.81        94
  Feb      5   500    4.82        96
  Feb      5   430    4.82        96
  Feb      5   400    4.84        98
  Feb      5   330    4.85       100
  Feb      5   300    4.85       100
  Feb      5   230    4.85       100
  Feb      5   200    4.85       100
  Feb      5   130    4.85       100
  Feb      5   100    4.86       101
  Feb      5    30    4.86       101
  Feb      5     0    4.86       101
  Feb      4  2330    4.86       101
  Feb      4  2300    4.86       101
  Feb      4  2230    4.86       101
  Feb      4  2200    4.86       101
  Feb      4  2130    4.86       101
  Feb      4  2100    4.86       101
  Feb      4  2030    4.86       101
  Feb      4  2000    4.86       101
  Feb      4  1930    4.86       101
  Feb      4  1900    4.86       101
  Feb      4  1830    4.86       101
  Feb      4  1800    4.85       100
  Feb      4  1730    4.85       100
  Feb      4  1700    4.85       100
  Feb      4  1630    4.85       100
  Feb      4  1600    4.85       100
  Feb      4  1530    4.85       100
  Feb      4  1500    4.85       100
  Feb      4  1430    4.86       101
  Feb      4  1400    4.86       101
  Feb      4  1330    4.87       103
  Feb      4  1300    4.87       103
  Feb      4  1230    4.87       103
  Feb      4  1200    4.88       104
  Feb      4  1130    4.88       104
  Feb      4  1100    4.88       104
  Feb      4  1030    4.88       104
  Feb      4  1000    4.89       105
  Feb      4   930    4.89       105
  Feb      4   900    4.89       105
  Feb      4   830    4.88       104
  Feb      4   800    4.88       104
  Feb      4   730    4.87       103
  Feb      4   700    4.86       101
  Feb      4   630    4.86       101
  Feb      4   600    4.85       100
  Feb      4   530    4.85       100
  Feb      4   500    4.85       100
  Feb      4   430    4.85       100
  Feb      4   400    4.85       100
  Feb      4   330    4.85       100
  Feb      4   300    4.85       100
  Feb      4   230    4.85       100
  Feb      4   200    4.84        98
  Feb      4   130    4.84        98
  Feb      4   100    4.84        98
  Feb      4    30    4.84        98
  Feb      4     0    4.84        98
  Feb      3  2330    4.84        98
  Feb      3  2300    4.84        98
  Feb      3  2230    4.84        98
  Feb      3  2200    4.84        98
  Feb      3  2130    4.84        98
  Feb      3  2100    4.84        98
  Feb      3  2030    4.85       100
  Feb      3  2000    4.85       100
  Feb      3  1930    4.85       100
  Feb      3  1900    4.85       100
  Feb      3  1830    4.85       100
  Feb      3  1800    4.85       100
  Feb      3  1730    4.84        98
  Feb      3  1700    4.84        98
  Feb      3  1630    4.84        98
  Feb      3  1600    4.84        98
  Feb      3  1530    4.84        98
  Feb      3  1500    4.84        98
  Feb      3  1430    4.84        98
  Feb      3  1400    4.84        98
  Feb      3  1330    4.84        98
  Feb      3  1300    4.84        98
  Feb      3  1230    4.84        98
  Feb      3  1200    4.84        98
  Feb      3  1130    4.84        98
  Feb      3  1100    4.84        98
  Feb      3  1030    4.83        97
  Feb      3  1000    4.83        97
  Feb      3   930    4.83        97
  Feb      3   900    4.84        98
  Feb      3   830    4.83        97
  Feb      3   800    4.83        97
  Feb      3   730    4.83        97
  Feb      3   700    4.83        97
  Feb      3   630    4.83        97
  Feb      3   600    4.83        97
  Feb      3   530    4.83        97
  Feb      3   500    4.83        97
  Feb      3   430    4.83        97
  Feb      3   400    4.83        97
  Feb      3   330    4.83        97
  Feb      3   300    4.83        97
  Feb      3   230    4.83        97
  Feb      3   200    4.83        97
  Feb      3   130    4.83        97
  Feb      3   100    4.84        98
  Feb      3    30    4.84        98
  Feb      3     0    4.83        97
  Feb      2  2330    4.84        98
  Feb      2  2300    4.84        98
  Feb      2  2230    4.84        98
  Feb      2  2200    4.84        98
  Feb      2  2130    4.84        98
  Feb      2  2100    4.84        98
  Feb      2  2030    4.84        98
  Feb      2  2000    4.84        98
  Feb      2  1930    4.85       100
  Feb      2  1900    4.85       100
  Feb      2  1830    4.86       101
  Feb      2  1800    4.87       103
  Feb      2  1730    4.88       104
  Feb      2  1700    4.88       104
  Feb      2  1630    4.87       103
  Feb      2  1600    4.84        98
  Feb      2  1530    4.81        94
  Feb      2  1500    4.79        92
  Feb      2  1430    4.79        92
  Feb      2  1400    4.80        93
  Feb      2  1330    4.81        94
  Feb      2  1300    4.83        97
  Feb      2  1230    4.85       100
  Feb      2  1200    4.87       103
  Feb      2  1130    4.91       108
  Feb      2  1100    4.95       114
  Feb      2  1030    4.90       107
  Feb      2  1000    4.82        96
  Feb      2   930    4.80        93
  Feb      2   900    4.78        91
  Feb      2   830    4.76        88
  Feb      2   800    4.76        88
  Feb      2   730    4.77        89
  Feb      2   700    4.79        92
  Feb      2   630    4.82        96
  Feb      2   600    4.83        97
  Feb      2   530    4.83        97
  Feb      2   500    4.83        97
  Feb      2   430    4.83        97
  Feb      2   400    4.83        97
  Feb      2   330    4.83        97
  Feb      2   300    4.83        97
  Feb      2   230    4.83        97
  Feb      2   200    4.83        97
  Feb      2   130    4.83        97
  Feb      2   100    4.83        97
  Feb      2    30    4.83        97
  Feb      2     0    4.83        97
  Feb      1  2330    4.83        97
  Feb      1  2300    4.83        97
  Feb      1  2230    4.84        98
  Feb      1  2200    4.84        98
  Feb      1  2130    4.84        98
  Feb      1  2100    4.84        98
  Feb      1  2030    4.85       100
  Feb      1  2000    4.85       100
  Feb      1  1930    4.87       103
  Feb      1  1900    4.88       104
  Feb      1  1830    4.90       107
  Feb      1  1800    4.92       110
  Feb      1  1730    4.92       110
  Feb      1  1700    4.91       108
  Feb      1  1630    4.88       104
  Feb      1  1600    4.84        98
  Feb      1  1530    4.81        94
  Feb      1  1500    4.78        91
  Feb      1  1430    4.77        89
  Feb      1  1400    4.76        88
  Feb      1  1330    4.77        89
  Feb      1  1300    4.78        91
  Feb      1  1230    4.80        93
  Feb      1  1200    4.83        97
  Feb      1  1130    4.89       105
  Feb      1  1100    4.95       114
  Feb      1  1030    4.91       108
  Feb      1  1000    4.83        97
  Feb      1   930    4.80        93
  Feb      1   900    4.79        92
  Feb      1   830    4.77        89
  Feb      1   800    4.77        89
  Feb      1   730    4.78        91
  Feb      1   700    4.79        92
  Feb      1   630    4.80        93
  Feb      1   600    4.82        96
  Feb      1   530    4.83        97
  Feb      1   500    4.83        97
  Feb      1   430    4.83        97
  Feb      1   400    4.83        97
  Feb      1   330    4.83        97
  Feb      1   300    4.83        97
  Feb      1   230    4.83        97
  Feb      1   200    4.83        97
  Feb      1   130    4.83        97
  Feb      1   100    4.83        97
  Feb      1    30    4.83        97
  Feb      1     0    4.84        98
  Jan     31  2330    4.84        98
  Jan     31  2300    4.84        98
  Jan     31  2230    4.84        98
  Jan     31  2200    4.84        98
  Jan     31  2130    4.84        98
  Jan     31  2100    4.84        98
  Jan     31  2030    4.84        98
  Jan     31  2000    4.84        98
  Jan     31  1930    4.84        98
  Jan     31  1900    4.84        98
  Jan     31  1830    4.85       100
  Jan     31  1800    4.85       100
  Jan     31  1730    4.85       100
  Jan     31  1700    4.85       100
  Jan     31  1630    4.84        98
  Jan     31  1600    4.83        97
  Jan     31  1530    4.82        96
  Jan     31  1500    4.81        94
  Jan     31  1430    4.82        96
  Jan     31  1400    4.82        96
  Jan     31  1330    4.83        97
  Jan     31  1300    4.84        98
  Jan     31  1230    4.84        98
  Jan     31  1200    4.83        97
  Jan     31  1130    4.84        98
  Jan     31  1100    4.84        98
  Jan     31  1030    4.85       100
  Jan     31  1000    4.87       103
  Jan     31   930    4.86       101
  Jan     31   900    4.84        98
  Jan     31   830    4.81        94
  Jan     31   800    4.80        93
  Jan     31   730    4.81        94
  Jan     31   700    4.83        97
  Jan     31   630    4.83        97
  Jan     31   600    4.83        97
  Jan     31   530    4.83        97
  Jan     31   500    4.83        97
  Jan     31   430    4.83        97
  Jan     31   400    4.83        97
  Jan     31   330    4.83        97
  Jan     31   300    4.83        97
  Jan     31   230    4.83        97
  Jan     31   200    4.83        97
  Jan     31   130    4.84        98
  Jan     31   100    4.84        98
  Jan     31    30    4.84        98
  Jan     31     0    4.84        98
  Jan     30  2330    4.84        98
  Jan     30  2300    4.84        98
  Jan     30  2230    4.84        98
  Jan     30  2200    4.84        98
  Jan     30  2130    4.84        98
  Jan     30  2100    4.84        98
  Jan     30  2030    4.84        98
  Jan     30  2000    4.84        98
  Jan     30  1930    4.84        98
  Jan     30  1900    4.84        98
  Jan     30  1830    4.84        98
  Jan     30  1800    4.84        98
  Jan     30  1730    4.84        98
  Jan     30  1700    4.84        98
  Jan     30  1630    4.84        98
  Jan     30  1600    4.83        97
  Jan     30  1530    4.84        98
  Jan     30  1500    4.83        97
  Jan     30  1430    4.84        98
  Jan     30  1400    4.84        98
  Jan     30  1330    4.84        98
  Jan     30  1300    4.84        98
  Jan     30  1230    4.84        98
  Jan     30  1200    4.84        98
  Jan     30  1130    4.84        98
  Jan     30  1100    4.84        98
  Jan     30  1030    4.85       100
  Jan     30  1000    4.85       100
  Jan     30   930    4.87       103
  Jan     30   900    4.84        98
  Jan     30   830    4.82        96
  Jan     30   800    4.82        96
  Jan     30   730    4.84        98
  Jan     30   700    4.84        98
  Jan     30   630    4.84        98
  Jan     30   600    4.84        98
  Jan     30   530    4.84        98
  Jan     30   500    4.84        98
  Jan     30   430    4.84        98
  Jan     30   400    4.84        98
  Jan     30   330    4.84        98
  Jan     30   300    4.84        98
  Jan     30   230    4.84        98
  Jan     30   200    4.84        98
  Jan     30   130    4.84        98
  Jan     30   100    4.84        98
  Jan     30    30    4.84        98
  Jan     30     0    4.84        98
  Jan     29  2330    4.84        98
  Jan     29  2300    4.84        98
  Jan     29  2230    4.85       100
  Jan     29  2200    4.84        98
  Jan     29  2130    4.85       100
  Jan     29  2100    4.85       100
  Jan     29  2030    4.85       100
  Jan     29  2000    4.86       101
  Jan     29  1930    4.87       103
  Jan     29  1900    4.88       104
  Jan     29  1830    4.90       107
  Jan     29  1800    4.91       108
  Jan     29  1730    4.92       110
  Jan     29  1700    4.91       108
  Jan     29  1630    4.89       105
  Jan     29  1600    4.86       101
  Jan     29  1530    4.82        96
  Jan     29  1500    4.80        93
  Jan     29  1430    4.79        92
  Jan     29  1400    4.80        93
  Jan     29  1330    4.82        96
  Jan     29  1300    4.87       103
  Jan     29  1230    4.91       108
  Jan     29  1200    4.94       113
  Jan     29  1130    4.94       113
  Jan     29  1100    4.89       105
  Jan     29  1030    4.83        97
  Jan     29  1000    4.80        93
  Jan     29   930    4.79        92
  Jan     29   900    4.77        89
  Jan     29   830    4.77        89
  Jan     29   800    4.76        88
  Jan     29   730    4.75        87
  Jan     29   700    4.74        86
  Jan     29   630    4.75        87
  Jan     29   600    4.77        89
  Jan     29   530    4.81        94
  Jan     29   500    4.83        97
  Jan     29   430    4.84        98
  Jan     29   400    4.84        98
  Jan     29   330    4.84        98
  Jan     29   300    4.84        98
  Jan     29   230    4.84        98
  Jan     29   200    4.84        98
  Jan     29   130    4.84        98
  Jan     29   100    4.84        98
  Jan     29    30    4.84        98
  Jan     29     0    4.84        98
  Jan     28  2330    4.84        98
  Jan     28  2300    4.84        98
  Jan     28  2230    4.84        98
  Jan     28  2200    4.84        98
  Jan     28  2130    4.85       100
  Jan     28  2100    4.85       100
  Jan     28  2030    4.85       100
  Jan     28  2000    4.85       100
  Jan     28  1930    4.85       100
  Jan     28  1900    4.85       100
  Jan     28  1830    4.85       100
  Jan     28  1800    4.85       100
  Jan     28  1730    4.85       100
  Jan     28  1700    4.85       100
  Jan     28  1630    4.84        98
  Jan     28  1600    4.84        98
  Jan     28  1530       M         M
  Jan     28  1500    4.83        97
  Jan     28  1430    4.84        98
  Jan     28  1400    4.84        98
  Jan     28  1330    4.84        98
  Jan     28  1300    4.84        98
  Jan     28  1230    4.85       100
  Jan     28  1200    4.85       100
  Jan     28  1130    4.86       101
  Jan     28  1100    4.89       105
  Jan     28  1030    4.90       107
  Jan     28  1000    4.88       104
  Jan     28   930    4.86       101
  Jan     28   900    4.84        98
  Jan     28   830    4.82        96
  Jan     28   800    4.82        96
  Jan     28   730    4.81        94
  Jan     28   700    4.81        94
  Jan     28   630    4.83        97
  Jan     28   600    4.85       100
  Jan     28   530    4.85       100
  Jan     28   500    4.85       100
  Jan     28   430    4.85       100
  Jan     28   400    4.86       101
  Jan     28   330    4.85       100
  Jan     28   300    4.84        98
  Jan     28   230    4.84        98
  Jan     28   200    4.84        98
  Jan     28   130    4.84        98
  Jan     28   100    4.85       100
  Jan     28    30    4.84        98
  Jan     28     0    4.84        98
  Jan     27  2330    4.85       100
  Jan     27  2300    4.85       100
  Jan     27  2230    4.85       100
  Jan     27  2200    4.85       100
  Jan     27  2130    4.85       100
  Jan     27  2100    4.85       100
  Jan     27  2030    4.85       100
  Jan     27  2000    4.85       100
  Jan     27  1930    4.85       100
  Jan     27  1900    4.84        98
  Jan     27  1830    4.84        98
  Jan     27  1800    4.84        98
  Jan     27  1730    4.84        98
  Jan     27  1700    4.84        98
  Jan     27  1630    4.84        98
  Jan     27  1600    4.84        98
  Jan     27  1530    4.84        98
  Jan     27  1500    4.84        98
  Jan     27  1430    4.84        98
  Jan     27  1400    4.84        98
  Jan     27  1330    4.84        98
  Jan     27  1300    4.84        98
  Jan     27  1230    4.84        98
  Jan     27  1200    4.84        98
  Jan     27  1130    4.84        98
  Jan     27  1100    4.84        98
  Jan     27  1030    4.84        98
  Jan     27  1000    4.84        98
  Jan     27   930    4.84        98
  Jan     27   900    4.85       100
  Jan     27   830    4.85       100
  Jan     27   800    4.85       100
  Jan     27   730    4.85       100
  Jan     27   700    4.84        98
  Jan     27   630    4.84        98
  Jan     27   600    4.84        98
  Jan     27   530    4.84        98
  Jan     27   500    4.84        98
  Jan     27   430    4.84        98
  Jan     27   400    4.84        98
  Jan     27   330    4.84        98
  Jan     27   300    4.84        98
  Jan     27   230    4.84        98
  Jan     27   200    4.84        98
  Jan     27   130    4.84        98
  Jan     27   100    4.84        98
  Jan     27    30    4.84        98
  Jan     27     0    4.84        98
  Jan     26  2330    4.84        98
  Jan     26  2300    4.84        98
  Jan     26  2230    4.84        98
  Jan     26  2200    4.85       100
  Jan     26  2130    4.85       100
  Jan     26  2100    4.85       100
  Jan     26  2030    4.85       100
  Jan     26  2000    4.84        98
  Jan     26  1930    4.84        98
  Jan     26  1900    4.84        98
  Jan     26  1830    4.84        98
  Jan     26  1800    4.84        98
  Jan     26  1730    4.83        97
  Jan     26  1700    4.83        97
  Jan     26  1630    4.84        98
  Jan     26  1600    4.84        98
  Jan     26  1530    4.84        98
  Jan     26  1500    4.84        98
  Jan     26  1430    4.84        98
  Jan     26  1400    4.84        98
  Jan     26  1330    4.84        98
  Jan     26  1300    4.84        98
  Jan     26  1230    4.84        98
  Jan     26  1200    4.84        98
  Jan     26  1130    4.84        98
  Jan     26  1100    4.85       100
  Jan     26  1030    4.86       101
  Jan     26  1000    4.87       103
  Jan     26   930    4.88       104
  Jan     26   900    4.85       100
  Jan     26   830    4.82        96
  Jan     26   800    4.81        94
  Jan     26   730    4.81        94
  Jan     26   700    4.83        97
  Jan     26   630    4.84        98
  Jan     26   600    4.84        98
  Jan     26   530    4.84        98
  Jan     26   500    4.84        98
  Jan     26   430    4.84        98
  Jan     26   400    4.84        98
  Jan     26   330    4.84        98
  Jan     26   300    4.84        98
  Jan     26   230    4.84        98
  Jan     26   200    4.84        98
  Jan     26   130    4.84        98
  Jan     26   100    4.84        98
  Jan     26    30    4.85       100
  Jan     26     0    4.85       100
  Jan     25  2330    4.85       100
  Jan     25  2300    4.85       100
  Jan     25  2230    4.85       100
  Jan     25  2200    4.84        98
  Jan     25  2130    4.84        98
  Jan     25  2100    4.84        98
  Jan     25  2030    4.84        98
  Jan     25  2000    4.84        98
  Jan     25  1930    4.84        98
  Jan     25  1900    4.84        98
  Jan     25  1830    4.84        98
  Jan     25  1800    4.84        98
  Jan     25  1730    4.84        98
  Jan     25  1700    4.84        98
  Jan     25  1630    4.84        98
  Jan     25  1600    4.84        98
  Jan     25  1530    4.85       100
  Jan     25  1500    4.85       100
  Jan     25  1430    4.85       100
  Jan     25  1400    4.85       100
  Jan     25  1330    4.87       103
  Jan     25  1300    4.91       108
  Jan     25  1230    4.97       117
  Jan     25  1200    5.03       126
  Jan     25  1130    5.05       130
  Jan     25  1100    4.99       120
  Jan     25  1030    4.87       103
  Jan     25  1000    4.83        97
  Jan     25   930    4.81        94
  Jan     25   900    4.79        92
  Jan     25   830    4.78        91
  Jan     25   800    4.77        89
  Jan     25   730    4.76        88
  Jan     25   700    4.75        87
  Jan     25   630    4.74        86
  Jan     25   600    4.74        86
  Jan     25   530    4.74        86
  Jan     25   500    4.75        87
  Jan     25   430    4.79        92
  Jan     25   400    4.82        96
  Jan     25   330    4.84        98
  Jan     25   300    4.84        98
  Jan     25   230    4.84        98
  Jan     25   200    4.84        98
  Jan     25   130    4.84        98
  Jan     25   100    4.84        98
  Jan     25    30    4.84        98
  Jan     25     0    4.84        98
  Jan     24  2330    4.84        98
  Jan     24  2300    4.84        98
  Jan     24  2230    4.85       100
  Jan     24  2200    4.84        98
  Jan     24  2130    4.85       100
  Jan     24  2100    4.85       100
  Jan     24  2030    4.85       100
  Jan     24  2000    4.85       100
  Jan     24  1930    4.85       100
  Jan     24  1900    4.85       100
  Jan     24  1830    4.85       100
  Jan     24  1800    4.84        98
  Jan     24  1730    4.85       100
  Jan     24  1700    4.85       100
  Jan     24  1630    4.86       101
  Jan     24  1600    4.87       103
  Jan     24  1530    4.89       105
  Jan     24  1500    4.93       111
  Jan     24  1430    5.00       122
  Jan     24  1400    5.08       135
  Jan     24  1330    5.15       147
  Jan     24  1300    5.16       148
  Jan     24  1230    5.11       140
  Jan     24  1200    5.00       122
  Jan     24  1130    4.92       110
  Jan     24  1100    4.84        98
  Jan     24  1030    4.79        92
  Jan     24  1000    4.76        88
  Jan     24   930    4.73        84
  Jan     24   900    4.73        84
  Jan     24   830    4.73        84
  Jan     24   800    4.74        86
  Jan     24   730    4.75        87
  Jan     24   700    4.75        87
  Jan     24   630    4.75        87
  Jan     24   600    4.75        87
  Jan     24   530    4.74        86
  Jan     24   500    4.74        86
  Jan     24   430    4.74        86
  Jan     24   400    4.74        86
  Jan     24   330    4.74        86
  Jan     24   300    4.73        84
  Jan     24   230    4.75        87
  Jan     24   200    4.78        91
  Jan     24   130    4.81        94
  Jan     24   100    4.84        98
  Jan     24    30    4.84        98
  Jan     24     0    4.85       100
  Jan     23  2330    4.85       100
  Jan     23  2300    4.85       100
  Jan     23  2230    4.85       100
  Jan     23  2200    4.85       100
  Jan     23  2130    4.85       100
  Jan     23  2100    4.85       100
  Jan     23  2030    4.85       100
  Jan     23  2000    4.85       100
  Jan     23  1930    4.85       100
  Jan     23  1900    4.85       100
  Jan     23  1830    4.85       100
  Jan     23  1800    4.85       100
  Jan     23  1730    4.85       100
  Jan     23  1700    4.85       100
  Jan     23  1630    4.86       101
  Jan     23  1600    4.87       103
  Jan     23  1530    4.89       105
  Jan     23  1500    4.92       110
  Jan     23  1430    4.98       119
  Jan     23  1400    5.04       128
  Jan     23  1330    5.10       138
  Jan     23  1300    5.13       143
  Jan     23  1230    5.10       138
  Jan     23  1200    5.04       128
  Jan     23  1130    4.99       120
  Jan     23  1100    4.91       108
  Jan     23  1030    4.85       100
  Jan     23  1000    4.81        94
  Jan     23   930    4.79        92
  Jan     23   900    4.78        91
  Jan     23   830    4.76        88
  Jan     23   800    4.75        87
  Jan     23   730    4.75        87
  Jan     23   700    4.74        86
  Jan     23   630    4.73        84
  Jan     23   600    4.71        82
  Jan     23   530    4.70        81
  Jan     23   500    4.70        81
  Jan     23   430    4.70        81
  Jan     23   400    4.71        82
  Jan     23   330    4.71        82
  Jan     23   300    4.72        83
  Jan     23   230    4.76        88
  Jan     23   200    4.82        96
  Jan     23   130    4.85       100
  Jan     23   100    4.85       100
  Jan     23    30    4.85       100
  Jan     23     0    4.85       100
  Jan     22  2330    4.85       100
  Jan     22  2300    4.85       100
  Jan     22  2230    4.85       100
  Jan     22  2200    4.86       101
  Jan     22  2130    4.86       101
  Jan     22  2100    4.86       101
  Jan     22  2030    4.86       101
  Jan     22  2000    4.86       101
  Jan     22  1930    4.86       101
  Jan     22  1900    4.86       101
  Jan     22  1830    4.86       101
  Jan     22  1800    4.86       101
  Jan     22  1730    4.86       101
  Jan     22  1700    4.86       101
  Jan     22  1630    4.86       101
  Jan     22  1600    4.86       101
  Jan     22  1530    4.86       101
  Jan     22  1500    4.86       101
  Jan     22  1430    4.85       100
  Jan     22  1400    4.86       101
  Jan     22  1330    4.86       101
  Jan     22  1300    4.85       100
  Jan     22  1230    4.85       100
  Jan     22  1200    4.86       101
  Jan     22  1130    4.86       101
  Jan     22  1100    4.85       100
  Jan     22  1030    4.85       100
  Jan     22  1000    4.86       101
  Jan     22   930    4.86       101
  Jan     22   900    4.86       101
  Jan     22   830    4.86       101
  Jan     22   800    4.86       101
  Jan     22   730    4.86       101
  Jan     22   700    4.87       103
  Jan     22   630    4.87       103
  Jan     22   600    4.87       103
  Jan     22   530    4.87       103
  Jan     22   500    4.87       103
  Jan     22   430    4.86       101
  Jan     22   400    4.87       103
  Jan     22   330    4.87       103
  Jan     22   300    4.87       103
  Jan     22   230    4.87       103
  Jan     22   200    4.87       103
  Jan     22   130    4.87       103
  Jan     22   100    4.87       103
  Jan     22    30    4.87       103
  Jan     22     0    4.87       103
  Jan     21  2330    4.87       103
  Jan     21  2300    4.87       103
  Jan     21  2230    4.87       103
  Jan     21  2200    4.87       103
  Jan     21  2130    4.86       101
  Jan     21  2100    4.86       101
  Jan     21  2030    4.86       101
  Jan     21  2000    4.86       101
  Jan     21  1930    4.85       100
  Jan     21  1900    4.86       101
  Jan     21  1830    4.85       100
  Jan     21  1800    4.85       100
  Jan     21  1730    4.86       101
  Jan     21  1700    4.85       100
  Jan     21  1630    4.85       100
  Jan     21  1600    4.85       100
  Jan     21  1530    4.85       100
  Jan     21  1500    4.84        98
  Jan     21  1430    4.84        98
  Jan     21  1400    4.85       100
  Jan     21  1330    4.85       100
  Jan     21  1300    4.86       101
  Jan     21  1230    4.85       100
  Jan     21  1200    4.85       100
  Jan     21  1130    4.86       101
  Jan     21  1100    4.86       101
  Jan     21  1030    4.87       103
  Jan     21  1000    4.86       101
  Jan     21   930    4.86       101
  Jan     21   900    4.85       100
  Jan     21   830    4.85       100
  Jan     21   800    4.84        98
  Jan     21   730    4.84        98
  Jan     21   700    4.84        98
  Jan     21   630    4.84        98
  Jan     21   600    4.83        97
  Jan     21   530    4.83        97
  Jan     21   500    4.83        97
  Jan     21   430    4.83        97
  Jan     21   400    4.83        97
  Jan     21   330    4.83        97
  Jan     21   300    4.83        97
  Jan     21   230    4.84        98
  Jan     21   200    4.84        98
  Jan     21   130    4.85       100
  Jan     21   100    4.85       100
  Jan     21    30    4.85       100
  Jan     21     0    4.85       100
  Jan     20  2330    4.86       101
  Jan     20  2300    4.86       101
  Jan     20  2230    4.86       101
  Jan     20  2200    4.87       103
  Jan     20  2130    4.88       104
  Jan     20  2100    4.90       107
  Jan     20  2030    4.92       110
  Jan     20  2000    4.95       114
  Jan     20  1930    4.98       119
  Jan     20  1900    5.00       122
  Jan     20  1830    5.00       122
  Jan     20  1800    4.99       120
  Jan     20  1730    4.97       117
  Jan     20  1700    4.96       116
  Jan     20  1630    4.98       119
  Jan     20  1600    5.01       123
  Jan     20  1530    5.04       128
  Jan     20  1500    5.05       130
  Jan     20  1430    5.07       133
  Jan     20  1400    5.07       133
  Jan     20  1330    5.09       136
  Jan     20  1300    5.08       135
  Jan     20  1230    5.15       147
  Jan     20  1200    5.12       141
  Jan     20  1130    5.02       125
  Jan     20  1100    4.99       120
  Jan     20  1030    4.92       110
  Jan     20  1000    4.89       105
  Jan     20   930    4.87       103
  Jan     20   900    4.86       101
  Jan     20   830    4.86       101
  Jan     20   800    4.86       101
  Jan     20   730    4.85       100
  Jan     20   700    4.83        97
  Jan     20   630    4.82        96
  Jan     20   600    4.81        94
  Jan     20   530    4.81        94
  Jan     20   500    4.80        93
  Jan     20   430    4.76        88
  Jan     20   400    4.74        86
  Jan     20   330    4.73        84
  Jan     20   300    4.72        83
  Jan     20   230    4.72        83
  Jan     20   200    4.72        83
  Jan     20   130    4.72        83
  Jan     20   100    4.71        82
  Jan     20    30    4.72        83
  Jan     20     0    4.74        86
  Jan     19  2330    4.76        88
  Jan     19  2300    4.79        92
  Jan     19  2230    4.82        96
  Jan     19  2200    4.86       101
  Jan     19  2130    4.92       110
  Jan     19  2100    4.97       117
  Jan     19  2030    5.01       123
  Jan     19  2000    5.01       123
  Jan     19  1930    5.00       122
  Jan     19  1900    4.97       117
  Jan     19  1830    4.95       114
  Jan     19  1800    4.94       113
  Jan     19  1730    4.94       113
  Jan     19  1700    4.96       116
  Jan     19  1630    5.00       122
  Jan     19  1600    5.03       126
  Jan     19  1530    5.06       131
  Jan     19  1500    5.08       135
  Jan     19  1430    5.10       138
  Jan     19  1400    5.11       140
  Jan     19  1330    5.10       138
  Jan     19  1300    5.12       141
  Jan     19  1230    5.16       148
  Jan     19  1200    5.09       136
  Jan     19  1130    5.01       123
  Jan     19  1100    4.96       116
  Jan     19  1030    4.90       107
  Jan     19  1000    4.86       101
  Jan     19   930    4.82        96
  Jan     19   900    4.81        94
  Jan     19   830    4.81        94
  Jan     19   800    4.82        96
  Jan     19   730    4.82        96
  Jan     19   700    4.83        97
  Jan     19   630    4.83        97
  Jan     19   600    4.83        97
  Jan     19   530    4.82        96
  Jan     19   500    4.81        94
  Jan     19   430    4.80        93
  Jan     19   400    4.80        93
  Jan     19   330    4.80        93
  Jan     19   300    4.79        92
  Jan     19   230    4.79        92
  Jan     19   200    4.78        91
  Jan     19   130    4.78        91
  Jan     19   100    4.79        92
  Jan     19    30    4.78        91
  Jan     19     0    4.78        91
  Jan     18  2330    4.77        89
  Jan     18  2300    4.75        87
  Jan     18  2230    4.75        87
  Jan     18  2200    4.74        86
  Jan     18  2130    4.74        86
  Jan     18  2100    4.76        88
  Jan     18  2030    4.82        96
  Jan     18  2000    4.86       101
  Jan     18  1930    4.90       107
  Jan     18  1900    4.94       113
  Jan     18  1830    4.96       116
  Jan     18  1800    4.97       117
  Jan     18  1730    5.00       122
  Jan     18  1700    5.05       130
  Jan     18  1630    5.11       140
  Jan     18  1600    5.17       150
  Jan     18  1530    5.22       160
  Jan     18  1500    5.24       164
  Jan     18  1430    5.23       162
  Jan     18  1400    5.17       150
  Jan     18  1330    5.15       147
  Jan     18  1300    5.18       152
  Jan     18  1230    5.19       154
  Jan     18  1200    5.06       131
  Jan     18  1130    5.00       122
  Jan     18  1100    4.96       116
  Jan     18  1030    4.96       116
  Jan     18  1000    4.87       103
  Jan     18   930    4.84        98
  Jan     18   900    4.81        94
  Jan     18   830    4.80        93
  Jan     18   800    4.80        93
  Jan     18   730    4.79        92
  Jan     18   700    4.78        91
  Jan     18   630    4.77        89
  Jan     18   600    4.76        88
  Jan     18   530    4.76        88
  Jan     18   500    4.75        87
  Jan     18   430    4.75        87
  Jan     18   400    4.75        87
  Jan     18   330    4.74        86
  Jan     18   300    4.73        84
  Jan     18   230    4.70        81
  Jan     18   200    4.67        78
  Jan     18   130    4.65        75
  Jan     18   100    4.65        75
  Jan     18    30    4.66        76
  Jan     18     0    4.64        74
  Jan     17  2330    4.62        72
  Jan     17  2300    4.61        71
  Jan     17  2230    4.60        70
  Jan     17  2200    4.62        72
  Jan     17  2130    4.65        75
  Jan     17  2100    4.70        81
  Jan     17  2030    4.75        87
  Jan     17  2000    4.80        93
  Jan     17  1930    4.85       100
  Jan     17  1900    4.85       100
  Jan     17  1830    4.86       101
  Jan     17  1800    4.86       101
  Jan     17  1730    4.86       101
  Jan     17  1700    4.86       101
  Jan     17  1630    4.87       103
  Jan     17  1600    4.87       103
  Jan     17  1530    4.87       103
  Jan     17  1500    4.87       103
  Jan     17  1430    4.88       104
  Jan     17  1400    4.88       104
  Jan     17  1330    4.88       104
  Jan     17  1300    4.87       103
  Jan     17  1230    4.88       104
  Jan     17  1200    4.88       104
  Jan     17  1130    4.90       107
  Jan     17  1100    4.90       107
  Jan     17  1030    4.89       105
  Jan     17  1000    4.90       107
  Jan     17   930    4.88       104
  Jan     17   900    4.88       104
  Jan     17   830    4.89       105
  Jan     17   800    4.90       107
  Jan     17   730    4.90       107
  Jan     17   700    4.91       108
  Jan     17   630    4.91       108
  Jan     17   600    4.91       108
  Jan     17   530    4.91       108
  Jan     17   500    4.91       108
  Jan     17   430    4.91       108
  Jan     17   400    4.91       108
  Jan     17   330    4.91       108
  Jan     17   300    4.92       110
  Jan     17   230    4.91       108
  Jan     17   200    4.91       108
  Jan     17   130    4.91       108
  Jan     17   100    4.91       108
  Jan     17    30    4.90       107
  Jan     17     0    4.90       107
  Jan     16  2330    4.89       105
  Jan     16  2300    4.88       104
  Jan     16  2230    4.89       105
  Jan     16  2200    4.88       104
  Jan     16  2130    4.86       101
  Jan     16  2100    4.85       100
  Jan     16  2030    4.85       100
  Jan     16  2000    4.84        98
  Jan     16  1930    4.85       100
  Jan     16  1900    4.86       101
  Jan     16  1830    4.86       101
  Jan     16  1800    4.87       103
  Jan     16  1730    4.89       105
  Jan     16  1700    4.91       108
  Jan     16  1630    4.92       110
  Jan     16  1600    4.92       110
  Jan     16  1530    4.93       111
  Jan     16  1500    4.92       110
  Jan     16  1430    4.93       111
  Jan     16  1400    4.94       113
  Jan     16  1330    4.96       116
  Jan     16  1300    4.99       120
  Jan     16  1230    4.98       119
  Jan     16  1200    4.95       114
  Jan     16  1130    4.92       110
  Jan     16  1100    4.93       111
  Jan     16  1030    4.94       113
  Jan     16  1000    4.93       111
  Jan     16   930    4.91       108
  Jan     16   900    4.90       107
  Jan     16   830    4.90       107
  Jan     16   800    4.89       105
  Jan     16   730    4.89       105
  Jan     16   700    4.88       104
  Jan     16   630    4.88       104
  Jan     16   600    4.87       103
  Jan     16   530    4.86       101
  Jan     16   500    4.85       100
  Jan     16   430    4.84        98
  Jan     16   400    4.83        97
  Jan     16   330    4.82        96
  Jan     16   300    4.81        94
  Jan     16   230    4.80        93
  Jan     16   200    4.80        93
  Jan     16   130    4.79        92
  Jan     16   100    4.77        89
  Jan     16    30    4.77        89
  Jan     16     0    4.79        92
  Jan     15  2330    4.81        94
  Jan     15  2300    4.84        98
  Jan     15  2230    4.85       100
  Jan     15  2200    4.88       104
  Jan     15  2130    4.89       105
  Jan     15  2100    4.92       110
  Jan     15  2030    4.94       113
  Jan     15  2000    4.97       117
  Jan     15  1930    4.99       120
  Jan     15  1900    4.99       120
  Jan     15  1830    4.98       119
  Jan     15  1800    4.96       116
  Jan     15  1730    4.95       114
  Jan     15  1700    4.96       116
  Jan     15  1630    4.99       120
  Jan     15  1600    5.04       128
  Jan     15  1530    5.08       135
  Jan     15  1500    5.11       140
  Jan     15  1430    5.11       140
  Jan     15  1400    5.11       140
  Jan     15  1330    5.11       140
  Jan     15  1300    5.13       143
  Jan     15  1230    5.17       150
  Jan     15  1200    5.13       143
  Jan     15  1130    5.06       131
  Jan     15  1100    5.01       123
  Jan     15  1030    4.93       111
  Jan     15  1000    4.90       107
  Jan     15   930    4.89       105
  Jan     15   900    4.86       101
  Jan     15   830    4.86       101
  Jan     15   800    4.85       100
  Jan     15   730    4.84        98
  Jan     15   700    4.84        98
  Jan     15   630    4.83        97
  Jan     15   600    4.82        96
  Jan     15   530    4.80        93
  Jan     15   500    4.79        92
  Jan     15   430    4.78        91
  Jan     15   400    4.77        89
  Jan     15   330    4.76        88
  Jan     15   300    4.76        88
  Jan     15   230    4.76        88
  Jan     15   200    4.77        89
  Jan     15   130    4.77        89
  Jan     15   100    4.77        89
  Jan     15    30    4.77        89
  Jan     15     0    4.77        89
  Jan     14  2330    4.78        91
  Jan     14  2300    4.79        92
  Jan     14  2230    4.79        92
  Jan     14  2200    4.80        93
  Jan     14  2130    4.84        98
  Jan     14  2100    4.88       104
  Jan     14  2030    4.91       108
  Jan     14  2000    4.96       116
  Jan     14  1930    4.97       117
  Jan     14  1900    4.97       117
  Jan     14  1830    4.95       114
  Jan     14  1800    4.93       111
  Jan     14  1730    4.94       113
  Jan     14  1700    4.97       117
  Jan     14  1630    5.01       123
  Jan     14  1600    5.06       131
  Jan     14  1530    5.11       140
  Jan     14  1500    5.15       147
  Jan     14  1430    5.16       148
  Jan     14  1400    5.12       141
  Jan     14  1330    5.07       133
  Jan     14  1300    5.08       135
  Jan     14  1230    5.10       138
  Jan     14  1200    5.08       135
  Jan     14  1130    5.06       131
  Jan     14  1100    5.04       128
  Jan     14  1030    4.99       120
  Jan     14  1000    4.94       113
  Jan     14   930    4.91       108
  Jan     14   900    4.89       105
  Jan     14   830    4.89       105
  Jan     14   800    4.88       104
  Jan     14   730    4.88       104
  Jan     14   700    4.87       103
  Jan     14   630    4.86       101
  Jan     14   600    4.86       101
  Jan     14   530    4.87       103
  Jan     14   500    4.86       101
  Jan     14   430    4.82        96
  Jan     14   400    4.80        93
  Jan     14   330    4.79        92
  Jan     14   300    4.78        91
  Jan     14   230    4.77        89
  Jan     14   200    4.76        88
  Jan     14   130    4.75        87
  Jan     14   100    4.75        87
  Jan     14    30    4.74        86
  Jan     14     0    4.73        84
  Jan     13  2330    4.73        84
  Jan     13  2300    4.73        84
  Jan     13  2230    4.74        86
  Jan     13  2200    4.76        88
  Jan     13  2130    4.79        92
  Jan     13  2100    4.82        96
  Jan     13  2030    4.84        98
  Jan     13  2000    4.88       104
  Jan     13  1930    4.90       107
  Jan     13  1900    4.91       108
  Jan     13  1830    4.92       110
  Jan     13  1800    4.92       110
  Jan     13  1730    4.92       110
  Jan     13  1700    4.92       110
  Jan     13  1630    4.93       111
  Jan     13  1600    4.96       116
  Jan     13  1530    5.00       122
  Jan     13  1500    5.04       128
  Jan     13  1430    5.06       131
  Jan     13  1400    5.07       133
  Jan     13  1330    5.07       133
  Jan     13  1300    5.07       133
  Jan     13  1230    5.09       136
  Jan     13  1200    5.11       140
  Jan     13  1130    5.14       146
  Jan     13  1100    5.12       142
  Jan     13  1030    5.13       144
  Jan     13  1000    5.06       131
  Jan     13   930    5.01       123
  Jan     13   900    4.96       116
  Jan     13   830    4.95       114
  Jan     13   800    4.95       114
  Jan     13   730    4.94       113
  Jan     13   700    4.93       111
  Jan     13   630    4.93       111
  Jan     13   600    4.92       110
  Jan     13   530    4.92       110
  Jan     13   500    4.90       107
  Jan     13   430    4.87       103
  Jan     13   400    4.85       100
  Jan     13   330    4.84        98
  Jan     13   300    4.83        97
  Jan     13   230    4.82        96
  Jan     13   200    4.81        94
  Jan     13   130    4.80        93
  Jan     13   100    4.78        91
  Jan     13    30    4.78        91
  Jan     13     0    4.77        89
  Jan     12  2330    4.77        84
  Jan     12  2300    4.77        84
  Jan     12  2230    4.78        86
  Jan     12  2200    4.80        88
  Jan     12  2130    4.83        92
  Jan     12  2100    4.86        96
  Jan     12  2030    4.90       101
  Jan     12  2000    4.93       106
  Jan     12  1930    4.95       109
  Jan     12  1900    4.96       111
  Jan     12  1830    4.94       107
  Jan     12  1800    4.92       104
  Jan     12  1730    4.91       103
  Jan     12  1700    4.90       101
  Jan     12  1630    4.90       101
  Jan     12  1600    4.93       106
  Jan     12  1530    4.96       111
  Jan     12  1500    4.97       112
  Jan     12  1430    4.96       111
  Jan     12  1400    4.96       111
  Jan     12  1330    4.95       109
  Jan     12  1300    4.97       112
  Jan     12  1230    4.96       111
  Jan     12  1200    4.95       109
  Jan     12  1130    4.96       111
  Jan     12  1100    4.95       109
  Jan     12  1030    5.01       119
  Jan     12  1000    4.97       112
  Jan     12   930    4.96       111
  Jan     12   900    4.95       109
  Jan     12   830    4.95       109
  Jan     12   800    4.95       109
  Jan     12   730    4.96       111
  Jan     12   700    4.95       109
  Jan     12   630    4.93       106
  Jan     12   600    4.92       104
  Jan     12   530    4.91       103
  Jan     12   500    4.91       103
  Jan     12   430    4.92       104
  Jan     12   400    4.93       106
  Jan     12   330    4.93       106
  Jan     12   300    4.93       106
  Jan     12   230    4.94       107
  Jan     12   200    4.94       107
  Jan     12   130    4.95       109
  Jan     12   100    4.96       111
  Jan     12    30    4.96       111
  Jan     12     0    4.96       111
  Jan     11  2330    4.96       111
  Jan     11  2300    4.95       109
  Jan     11  2230    4.95       109
  Jan     11  2200    4.94       107
  Jan     11  2130    4.93       106
  Jan     11  2100    4.92       104
  Jan     11  2030    4.92       104
  Jan     11  2000    4.92       104
  Jan     11  1930    4.91       103
  Jan     11  1900    4.90       101
  Jan     11  1830    4.91       103
  Jan     11  1800    4.92       104
  Jan     11  1730    4.95       109
  Jan     11  1700    5.00       117
  Jan     11  1630    5.06       128
  Jan     11  1600    5.13       141
  Jan     11  1530    5.20       154
  Jan     11  1500    5.24       163
  Jan     11  1430    5.20       154
  Jan     11  1400    5.12       139
  Jan     11  1330    5.08       131
  Jan     11  1300    5.06       128
  Jan     11  1230    5.07       129
  Jan     11  1200    5.08       131
  Jan     11  1130    5.10       135
  Jan     11  1100    5.04       124
  Jan     11  1030    5.04       124
  Jan     11  1000    4.99       116
  Jan     11   930    4.95       109
  Jan     11   900    4.94       107
  Jan     11   830    4.95       109
  Jan     11   800    4.94       107
  Jan     11   730    4.94       107
  Jan     11   700    4.93       106
  Jan     11   630    4.92       104
  Jan     11   600    4.92       104
  Jan     11   530    4.91       103
  Jan     11   500    4.90       101
  Jan     11   430    4.89       100
  Jan     11   400    4.88        98
  Jan     11   330    4.87        97
  Jan     11   300    4.85        94
  Jan     11   230    4.84        93
  Jan     11   200    4.84        93
  Jan     11   130    4.83        92
  Jan     11   100    4.82        91
  Jan     11    30    4.81        89
  Jan     11     0    4.81        89
  Jan     10  2330    4.80        88
  Jan     10  2300    4.80        88
  Jan     10  2230    4.80        88
  Jan     10  2200    4.80        88
  Jan     10  2130    4.82        91
  Jan     10  2100    4.85        94
  Jan     10  2030    4.87        97
  Jan     10  2000    4.88        98
  Jan     10  1930    4.90       101
  Jan     10  1900    4.93       106
  Jan     10  1830    4.93       106
  Jan     10  1800    4.93       106
  Jan     10  1730    4.93       106
  Jan     10  1700    4.91       103
  Jan     10  1630    4.91       103
  Jan     10  1600    4.91       103
  Jan     10  1530    4.93       106
  Jan     10  1500    4.95       109
  Jan     10  1430    4.97       112
  Jan     10  1400    4.97       112
  Jan     10  1330    4.95       109
  Jan     10  1300    4.93       106
  Jan     10  1230    4.93       106
  Jan     10  1200    4.93       106
  Jan     10  1130    4.93       106
  Jan     10  1100    4.94       107
  Jan     10  1030    4.94       107
  Jan     10  1000    4.94       107
  Jan     10   930    4.93       106
  Jan     10   900    4.92       104
  Jan     10   830    4.91       103
  Jan     10   800    4.90       101
  Jan     10   730    4.90       101
  Jan     10   700    4.90       101
  Jan     10   630    4.90       101
  Jan     10   600    4.89       100
  Jan     10   530    4.89       100
  Jan     10   500    4.89       100
  Jan     10   430    4.90       101
  Jan     10   400    4.89       100
  Jan     10   330    4.89       100
  Jan     10   300    4.89       100
  Jan     10   230    4.89       100
  Jan     10   200    4.90       101
  Jan     10   130    4.91       103
  Jan     10   100    4.92       104
  Jan     10    30    4.93       106
  Jan     10     0    4.94       107
  Jan      9  2330    4.96       111
  Jan      9  2300    4.99       116
  Jan      9  2230    5.01       119
  Jan      9  2200    5.02       121
  Jan      9  2130    5.03       122
  Jan      9  2100    5.02       121
  Jan      9  2030    5.00       117
  Jan      9  2000    4.98       114
  Jan      9  1930    4.96       111
  Jan      9  1900    4.94       107
  Jan      9  1830    4.93       106
  Jan      9  1800    4.92       104
  Jan      9  1730    4.94       107
  Jan      9  1700    4.96       111
  Jan      9  1630    5.00       117
  Jan      9  1600    5.04       124
  Jan      9  1530    5.07       129
  Jan      9  1500    5.07       129
  Jan      9  1430    5.08       131
  Jan      9  1400    5.08       131
  Jan      9  1330    5.07       129
  Jan      9  1300    5.08       131
  Jan      9  1230    5.10       135
  Jan      9  1200    5.10       135
  Jan      9  1130    5.13       141
  Jan      9  1100    5.10       135
  Jan      9  1030    5.09       133
  Jan      9  1000    5.06       128
  Jan      9   930    5.04       124
  Jan      9   900    5.02       121
  Jan      9   830    4.99       116
  Jan      9   800    4.96       111
  Jan      9   730    4.95       109
  Jan      9   700    4.95       109
  Jan      9   630    4.95       109
  Jan      9   600    4.94       107
  Jan      9   530    4.93       106
  Jan      9   500    4.93       106
  Jan      9   430    4.94       107
  Jan      9   400    4.94       107
  Jan      9   330    4.94       107
  Jan      9   300    4.95       109
  Jan      9   230    4.97       112
  Jan      9   200    4.99       116
  Jan      9   130    5.01       119
  Jan      9   100    5.03       122
  Jan      9    30    5.06       128
  Jan      9     0    5.07       129
  Jan      8  2330    5.08       131
  Jan      8  2300    5.07       129
  Jan      8  2230    5.05       126
  Jan      8  2200    5.00       117
  Jan      8  2130    4.93       106
  Jan      8  2100    4.88        98
  Jan      8  2030    4.85        94
  Jan      8  2000    4.84        93
  Jan      8  1930    4.84        93
  Jan      8  1900    4.84        93
  Jan      8  1830    4.88        98
  Jan      8  1800    4.92       104
  Jan      8  1730    4.96       111
  Jan      8  1700    5.01       119
  Jan      8  1630    5.05       126
  Jan      8  1600    5.09       133
  Jan      8  1530    5.11       137
  Jan      8  1500    5.10       135
  Jan      8  1430    5.09       133
  Jan      8  1400    5.07       129
  Jan      8  1330    5.05       126
  Jan      8  1300    5.06       128
  Jan      8  1230    5.07       129
  Jan      8  1200    5.08       131
  Jan      8  1130    5.11       137
  Jan      8  1100    5.05       126
  Jan      8  1030    5.03       122
  Jan      8  1000    5.00       117
  Jan      8   930    4.96       111
  Jan      8   900    4.94       107
  Jan      8   830    4.93       106
  Jan      8   800    4.91       103
  Jan      8   730    4.89       100
  Jan      8   700    4.89       100
  Jan      8   630    4.88        98
  Jan      8   600    4.87        97
  Jan      8   530    4.86        96
  Jan      8   500    4.86        96
  Jan      8   430    4.87        97
  Jan      8   400    4.87        97
  Jan      8   330    4.88        98
  Jan      8   300    4.89       100
  Jan      8   230    4.90       101
  Jan      8   200    4.92       104
  Jan      8   130    4.94       107
  Jan      8   100    4.96       111
  Jan      8    30    4.99       116
  Jan      8     0    5.01       119
  Jan      7  2330    5.03       122
  Jan      7  2300    5.05       126
  Jan      7  2230    5.06       128
  Jan      7  2200    5.05       126
  Jan      7  2130    5.01       119
  Jan      7  2100    4.97       112
  Jan      7  2030    4.94       107
  Jan      7  2000    4.92       104
  Jan      7  1930    4.90       101
  Jan      7  1900    4.91       103
  Jan      7  1830    4.91       103
  Jan      7  1800    4.92       104
  Jan      7  1730    4.95       109
  Jan      7  1700    5.00       117
  Jan      7  1630    5.06       128
  Jan      7  1600    5.13       141
  Jan      7  1530    5.20       154
  Jan      7  1500    5.23       161
  Jan      7  1430    5.20       154
  Jan      7  1400    5.10       135
  Jan      7  1330    5.02       121
  Jan      7  1300    5.01       119
  Jan      7  1230    5.04       124
  Jan      7  1200    5.03       122
  Jan      7  1130    5.06       128
  Jan      7  1100    5.03       122
  Jan      7  1030    4.98       114
  Jan      7  1000    4.95       109
  Jan      7   930    4.91       103
  Jan      7   900    4.90       101
  Jan      7   830    4.89       100
  Jan      7   800    4.89       100
  Jan      7   730    4.88        98
  Jan      7   700    4.88        98
  Jan      7   630    4.87        97
  Jan      7   600    4.87        97
  Jan      7   530    4.87        97
  Jan      7   500    4.87        97
  Jan      7   430    4.86        96
  Jan      7   400    4.84        93
  Jan      7   330    4.83        92
  Jan      7   300    4.82        91
  Jan      7   230    4.82        91
  Jan      7   200    4.82        91
  Jan      7   130    4.82        91
  Jan      7   100    4.83        92
  Jan      7    30    4.85        94
  Jan      7     0    4.86        96
  Jan      6  2330    4.88        98
  Jan      6  2300    4.91       103
  Jan      6  2230    4.93       106
  Jan      6  2200    4.96       111
  Jan      6  2130    4.98       114
  Jan      6  2100    4.99       116
  Jan      6  2030    5.01       119
  Jan      6  2000    5.01       119
  Jan      6  1930    4.99       116
  Jan      6  1900    4.97       112
  Jan      6  1830    4.94       107
  Jan      6  1800    4.92       104
  Jan      6  1730    4.91       103
  Jan      6  1700    4.94       107
  Jan      6  1630    4.98       114
  Jan      6  1600    5.02       121
  Jan      6  1530    5.05       126
  Jan      6  1500    5.06       128
  Jan      6  1430    5.05       126
  Jan      6  1400    5.03       122
  Jan      6  1330    5.03       122
  Jan      6  1300    5.04       124
  Jan      6  1230    5.08       131
  Jan      6  1200    5.07       129
  Jan      6  1130    5.03       122
  Jan      6  1100    5.07       129
  Jan      6  1030    5.06       128
  Jan      6  1000    5.05       126
  Jan      6   930    5.00       117
  Jan      6   900    4.96       111
  Jan      6   830    4.95       109
  Jan      6   800    4.94       107
  Jan      6   730    4.93       106
  Jan      6   700    4.92       104
  Jan      6   630    4.92       104
  Jan      6   600    4.91       103
  Jan      6   530    4.91       103
  Jan      6   500    4.90       101
  Jan      6   430    4.90       101
  Jan      6   400    4.90       101
  Jan      6   330    4.90       101
  Jan      6   300    4.90       101
  Jan      6   230    4.91       103
  Jan      6   200    4.92       104
  Jan      6   130    4.94       107
  Jan      6   100    4.96       111
  Jan      6    30    4.99       116
  Jan      6     0    5.02       121
  Jan      5  2330    5.04       124
  Jan      5  2300    5.05       126
  Jan      5  2230    5.05       126
  Jan      5  2200    5.03       122
  Jan      5  2130    5.00       117
  Jan      5  2100    4.98       114
  Jan      5  2030    4.96       111
  Jan      5  2000    4.94       107
  Jan      5  1930    4.94       107
  Jan      5  1900    4.93       106
  Jan      5  1830    4.93       106
  Jan      5  1800    4.94       107
  Jan      5  1730    4.97       112
  Jan      5  1700    5.01       119
  Jan      5  1630    5.08       131
  Jan      5  1600    5.15       144
  Jan      5  1530    5.21       156
  Jan      5  1500    5.21       156
  Jan      5  1430    5.12       139
  Jan      5  1400    5.05       126
  Jan      5  1330    5.01       119
  Jan      5  1300    5.03       122
  Jan      5  1230    5.04       124
  Jan      5  1200    5.00       117
  Jan      5  1130    4.97       112
  Jan      5  1100    4.96       111
  Jan      5  1030    4.95       109
  Jan      5  1000    4.92       104
  Jan      5   930    4.89       100
  Jan      5   900    4.87        97
  Jan      5   830    4.86        96
  Jan      5   800    4.86        96
  Jan      5   730    4.86        96
  Jan      5   700    4.86        96
  Jan      5   630    4.86        96
  Jan      5   600    4.86        96
  Jan      5   530    4.87        97
  Jan      5   500    4.87        97
  Jan      5   430    4.87        97
  Jan      5   400    4.87        97
  Jan      5   330    4.88        98
  Jan      5   300    4.89       100
  Jan      5   230    4.90       101
  Jan      5   200    4.91       103
  Jan      5   130    4.92       104
  Jan      5   100    4.94       107
  Jan      5    30    4.96       111
  Jan      5     0    4.98       114
  Jan      4  2330    5.00       117
  Jan      4  2300    5.02       121
  Jan      4  2230    5.03       122
  Jan      4  2200    5.03       122
  Jan      4  2130    5.01       119
  Jan      4  2100    4.99       116
  Jan      4  2030    4.98       114
  Jan      4  2000    4.98       114
  Jan      4  1930    4.97       112
  Jan      4  1900    4.96       111
  Jan      4  1830    4.96       111
  Jan      4  1800    4.98       114
  Jan      4  1730    5.01       119
  Jan      4  1700    5.05       126
  Jan      4  1630    5.10       135
  Jan      4  1600    5.16       146
  Jan      4  1530    5.20       154
  Jan      4  1500    5.20       154
  Jan      4  1430    5.15       144
  Jan      4  1400    5.10       135
  Jan      4  1330    5.09       133
  Jan      4  1300    5.12       139
  Jan      4  1230    5.14       142
  Jan      4  1200    5.08       131
  Jan      4  1130    5.09       133
  Jan      4  1100    5.05       126
  Jan      4  1030    5.04       124
  Jan      4  1000    5.01       119
  Jan      4   930    4.97       112
  Jan      4   900    4.96       111
  Jan      4   830    4.94       107
  Jan      4   800    4.93       106
  Jan      4   730    4.92       104
  Jan      4   700    4.92       104
  Jan      4   630    4.91       103
  Jan      4   600    4.89       100
  Jan      4   530    4.88        98
  Jan      4   500    4.87        97
  Jan      4   430    4.86        96
  Jan      4   400    4.85        94
  Jan      4   330    4.84        93
  Jan      4   300    4.84        93
  Jan      4   230    4.84        93
  Jan      4   200    4.83        92
  Jan      4   130    4.83        92
  Jan      4   100    4.83        92
  Jan      4    30    4.83        92
  Jan      4     0    4.83        92
  Jan      3  2330    4.84        93
  Jan      3  2300    4.86        96
  Jan      3  2230    4.88        98
  Jan      3  2200    4.91       103
  Jan      3  2130    4.94       107
  Jan      3  2100    4.96       111
  Jan      3  2030    4.97       112
  Jan      3  2000    5.00       117
  Jan      3  1930    5.02       121
  Jan      3  1900    5.03       122
  Jan      3  1830    5.02       121
  Jan      3  1800    5.01       119
  Jan      3  1730    5.00       117
  Jan      3  1700    5.02       121
  Jan      3  1630    5.05       126
  Jan      3  1600    5.09       133
  Jan      3  1530    5.12       139
  Jan      3  1500    5.12       139
  Jan      3  1430    5.09       133
  Jan      3  1400    5.07       129
  Jan      3  1330    5.08       131
  Jan      3  1300    5.10       135
  Jan      3  1230    5.13       141
  Jan      3  1200    5.16       146
  Jan      3  1130    5.11       137
  Jan      3  1100    5.11       137
  Jan      3  1030    5.07       129
  Jan      3  1000    5.02       121
  Jan      3   930    5.00       117
  Jan      3   900    4.98       114
  Jan      3   830    4.97       112
  Jan      3   800    4.97       112
  Jan      3   730    4.96       111
  Jan      3   700    4.95       109
  Jan      3   630    4.94       107
  Jan      3   600    4.93       106
  Jan      3   530    4.92       104
  Jan      3   500    4.91       103
  Jan      3   430    4.90       101
  Jan      3   400    4.90       101
  Jan      3   330    4.90       101
  Jan      3   300    4.90       101
  Jan      3   230    4.89       100
  Jan      3   200    4.90       101
  Jan      3   130    4.91       103
  Jan      3   100    4.91       103
  Jan      3    30    4.91       103
  Jan      3     0    4.92       104
  Jan      2  2330    4.92       104
  Jan      2  2300    4.93       106
  Jan      2  2230    4.94       107
  Jan      2  2200    4.95       109
  Jan      2  2130    4.95       109
  Jan      2  2100    4.94       107
  Jan      2  2030    4.94       107
  Jan      2  2000    4.96       111
  Jan      2  1930    4.97       112
  Jan      2  1900    4.97       112
  Jan      2  1830    4.96       111
  Jan      2  1800    4.95       109
  Jan      2  1730    4.94       107
  Jan      2  1700    4.93       106
  Jan      2  1630    4.94       107
  Jan      2  1600    4.95       109
  Jan      2  1530    4.95       109
  Jan      2  1500    4.94       107
  Jan      2  1430    4.93       106
  Jan      2  1400    4.92       104
  Jan      2  1330    4.92       104
  Jan      2  1300    4.92       104
  Jan      2  1230    4.92       104
  Jan      2  1200    4.92       104
  Jan      2  1130    4.92       104
  Jan      2  1100    4.91       103
  Jan      2  1030    4.90       101
  Jan      2  1000    4.92       104
  Jan      2   930    4.95       109
  Jan      2   900    4.96       111
  Jan      2   830    4.97       112
  Jan      2   800    4.97       112
  Jan      2   730    4.98       114
  Jan      2   700    4.98       114
  Jan      2   630    4.98       114
  Jan      2   600    4.99       116
  Jan      2   530    5.00       117
  Jan      2   500    5.02       121
  Jan      2   430    5.04       124
  Jan      2   400    5.07       129
  Jan      2   330    5.11       137
  Jan      2   300    5.15       144
  Jan      2   230    5.18       150
  Jan      2   200    5.21       156
  Jan      2   130    5.25       165
  Jan      2   100    5.28       171
  Jan      2    30    5.29       174
  Jan      2     0    5.30       176
  Jan      1  2330    5.27       169
  Jan      1  2300    5.21       156
  Jan      1  2230    5.12       139
  Jan      1  2200    5.04       124
  Jan      1  2130    4.99       116
  Jan      1  2100    4.97       112
  Jan      1  2030    4.95       109
  Jan      1  2000    4.94       107
  Jan      1  1930    4.95       109
  Jan      1  1900    4.94       107
  Jan      1  1830    4.95       109
  Jan      1  1800    4.97       112
  Jan      1  1730    5.01       119
  Jan      1  1700    5.07       129
  Jan      1  1630    5.15       144
  Jan      1  1600    5.23       161
  Jan      1  1530    5.32       180
  Jan      1  1500    5.37       192
  Jan      1  1430    5.30       176
  Jan      1  1400    5.10       135
  Jan      1  1330    5.04       124
  Jan      1  1300    4.99       116
  Jan      1  1230    4.85        94
  Jan      1  1200    4.77        84
  Jan      1  1130    4.74        81
  Jan      1  1100    4.73        80
  Jan      1  1030    4.73        80
  Jan      1  1000    4.71        78
  Jan      1   930    4.70        76
  Jan      1   900    4.71        78
  Jan      1   830    4.71        78
  Jan      1   800    4.71        78
  Jan      1   730    4.71        78
  Jan      1   700    4.71        78
  Jan      1   630    4.73        80
  Jan      1   600    4.75        82
  Jan      1   530    4.77        84
  Jan      1   500    4.80        88
  Jan      1   430    4.83        92
  Jan      1   400    4.85        94
  Jan      1   330    4.87        97
  Jan      1   300    4.90       101
  Jan      1   230    4.93       106
  Jan      1   200    4.96       111
  Jan      1   130    4.98       114
  Jan      1   100    4.99       116
  Jan      1    30    5.01       119
  Jan      1     0    5.02       121