Gage Information - BELCN - BELEN HIGH LINE CANAL HEADING           
  DIVERSION TO WEST SIDE OF BELEN DIVISION FROM RIO GRANDE AT ISLETA WEIR                       
                                        
  Year 2020

  Month  Day  Time   Height   Discharge
             (mst)   (HP ft)   (QR cfs)
  -----  ---  ----   ------   ---------
  Dec     31  1600    2.54         0
  Dec     31  1530    2.54         0
  Dec     31  1500    2.54         0
  Dec     31  1430    2.54         0
  Dec     31  1400    2.54         0
  Dec     31  1330    2.54         0
  Dec     31  1300    2.54         0
  Dec     31  1230    2.54         0
  Dec     31  1200    2.54         0
  Dec     31  1130    2.54         0
  Dec     31  1100    2.54         0
  Dec     31  1030    2.54         0
  Dec     31  1000    2.54         0
  Dec     31   930    2.54         0
  Dec     31   900    2.54         0
  Dec     31   830    2.54         0
  Dec     31   800    2.54         0
  Dec     31   730    2.55         0
  Dec     31   700    2.55         0
  Dec     31   630    2.55         0
  Dec     31   600    2.55         0
  Dec     31   530    2.55         0
  Dec     31   500    2.55         0
  Dec     31   430    2.55         0
  Dec     31   400    2.55         0
  Dec     31   330    2.55         0
  Dec     31   300    2.55         0
  Dec     31   230    2.55         0
  Dec     31   200    2.55         0
  Dec     31   130    2.55         0
  Dec     31   100    2.55         0
  Dec     31    30    2.54         0
  Dec     31     0    2.54         0
  Dec     30  2330    2.54         0
  Dec     30  2300    2.54         0
  Dec     30  2230    2.54         0
  Dec     30  2200    2.54         0
  Dec     30  2130    2.55         0
  Dec     30  2100    2.54         0
  Dec     30  2030    2.54         0
  Dec     30  2000    2.54         0
  Dec     30  1930    2.54         0
  Dec     30  1900    2.54         0
  Dec     30  1830    2.54         0
  Dec     30  1800    2.54         0
  Dec     30  1730    2.54         0
  Dec     30  1700    2.54         0
  Dec     30  1630    2.54         0
  Dec     30  1600    2.54         0
  Dec     30  1530    2.54         0
  Dec     30  1500    2.54         0
  Dec     30  1430    2.54         0
  Dec     30  1400    2.54         0
  Dec     30  1330    2.54         0
  Dec     30  1300    2.54         0
  Dec     30  1230    2.54         0
  Dec     30  1200    2.54         0
  Dec     30  1130    2.54         0
  Dec     30  1100    2.54         0
  Dec     30  1030    2.54         0
  Dec     30  1000    2.54         0
  Dec     30   930    2.54         0
  Dec     30   900    2.54         0
  Dec     30   830    2.54         0
  Dec     30   800    2.54         0
  Dec     30   730    2.54         0
  Dec     30   700    2.54         0
  Dec     30   630    2.55         0
  Dec     30   600    2.55         0
  Dec     30   530    2.54         0
  Dec     30   500    2.55         0
  Dec     30   430    2.55         0
  Dec     30   400    2.54         0
  Dec     30   330    2.54         0
  Dec     30   300    2.54         0
  Dec     30   230    2.54         0
  Dec     30   200    2.54         0
  Dec     30   130    2.54         0
  Dec     30   100    2.54         0
  Dec     30    30    2.54         0
  Dec     30     0    2.54         0
  Dec     29  2330    2.54         0
  Dec     29  2300    2.54         0
  Dec     29  2230    2.54         0
  Dec     29  2200    2.54         0
  Dec     29  2130    2.54         0
  Dec     29  2100    2.54         0
  Dec     29  2030    2.54         0
  Dec     29  2000    2.54         0
  Dec     29  1930    2.54         0
  Dec     29  1900    2.54         0
  Dec     29  1830    2.54         0
  Dec     29  1800    2.54         0
  Dec     29  1730    2.54         0
  Dec     29  1700    2.54         0
  Dec     29  1630    2.54         0
  Dec     29  1600    2.54         0
  Dec     29  1530    2.54         0
  Dec     29  1500    2.54         0
  Dec     29  1430    2.53         0
  Dec     29  1400    2.54         0
  Dec     29  1330    2.85         0
  Dec     29  1300    4.00         0
  Dec     29  1230    3.47         0
  Dec     29  1200    2.63         0
  Dec     29  1130    2.53         0
  Dec     29  1100    2.54         0
  Dec     29  1030    4.43         0
  Dec     29  1000    4.06         0
  Dec     29   930    3.48         0
  Dec     29   900    2.60         0
  Dec     29   830    2.54         0
  Dec     29   800    2.53         0
  Dec     29   730    2.53         0
  Dec     29   700    2.53         0
  Dec     29   630       M         M
  Dec     29   600    2.53         0
  Dec     29   530    2.53         0
  Dec     29   500    2.53         0
  Dec     29   430    2.53         0
  Dec     29   400    2.54         0
  Dec     29   330    2.54         0
  Dec     29   300    2.54         0
  Dec     29   230    2.55         0
  Dec     29   200    2.55         0
  Dec     29   130    2.55         0
  Dec     29   100    2.56         0
  Dec     29    30    2.55         0
  Dec     29     0    2.56         0
  Dec     28  2330    2.56         0
  Dec     28  2300    2.56         0
  Dec     28  2230    2.56         0
  Dec     28  2200    2.56         0
  Dec     28  2130    2.54         0
  Dec     28  2100    2.54         0
  Dec     28  2030    2.54         0
  Dec     28  2000    2.54         0
  Dec     28  1930    2.54         0
  Dec     28  1900    2.54         0
  Dec     28  1830    2.54         0
  Dec     28  1800    2.54         0
  Dec     28  1730    2.54         0
  Dec     28  1700    2.54         0
  Dec     28  1630    2.54         0
  Dec     28  1600    2.54         0
  Dec     28  1530    2.53         0
  Dec     28  1500    2.94         0
  Dec     28  1430    2.53         0
  Dec     28  1400    2.53         0
  Dec     28  1330    2.53         0
  Dec     28  1300    4.27         0
  Dec     28  1230    3.95         0
  Dec     28  1200    2.65         0
  Dec     28  1130    2.65         0
  Dec     28  1100    2.54         0
  Dec     28  1030    2.54         0
  Dec     28  1000    2.54         0
  Dec     28   930    2.54         0
  Dec     28   900    2.54         0
  Dec     28   830    2.54         0
  Dec     28   800    2.54         0
  Dec     28   730    2.54         0
  Dec     28   700    2.54         0
  Dec     28   630    2.54         0
  Dec     28   600    2.54         0
  Dec     28   530    2.54         0
  Dec     28   500    2.54         0
  Dec     28   430    2.54         0
  Dec     28   400    2.54         0
  Dec     28   330    2.54         0
  Dec     28   300    2.54         0
  Dec     28   230    2.54         0
  Dec     28   200    2.54         0
  Dec     28   130    2.54         0
  Dec     28   100    2.54         0
  Dec     28    30    2.54         0
  Dec     28     0    2.54         0
  Dec     27  2330    2.54         0
  Dec     27  2300    2.54         0
  Dec     27  2230    2.54         0
  Dec     27  2200    2.54         0
  Dec     27  2130    2.54         0
  Dec     27  2100    2.54         0
  Dec     27  2030    2.54         0
  Dec     27  2000    2.54         0
  Dec     27  1930    2.54         0
  Dec     27  1900    2.54         0
  Dec     27  1830    2.54         0
  Dec     27  1800    2.54         0
  Dec     27  1730    2.54         0
  Dec     27  1700    2.54         0
  Dec     27  1630    2.54         0
  Dec     27  1600    2.54         0
  Dec     27  1530    2.54         0
  Dec     27  1500    2.54         0
  Dec     27  1430    2.54         0
  Dec     27  1400    2.54         0
  Dec     27  1330    2.53         0
  Dec     27  1300    2.53         0
  Dec     27  1230    2.53         0
  Dec     27  1200    2.54         0
  Dec     27  1130    2.54         0
  Dec     27  1100    2.54         0
  Dec     27  1030    2.54         0
  Dec     27  1000    2.54         0
  Dec     27   930    2.54         0
  Dec     27   900    2.54         0
  Dec     27   830    2.54         0
  Dec     27   800    2.54         0
  Dec     27   730    2.55         0
  Dec     27   700    2.55         0
  Dec     27   630    2.55         0
  Dec     27   600    2.55         0
  Dec     27   530    2.55         0
  Dec     27   500    2.55         0
  Dec     27   430    2.55         0
  Dec     27   400    2.55         0
  Dec     27   330    2.55         0
  Dec     27   300    2.55         0
  Dec     27   230    2.55         0
  Dec     27   200    2.55         0
  Dec     27   130    2.54         0
  Dec     27   100    2.55         0
  Dec     27    30    2.54         0
  Dec     27     0    2.55         0
  Dec     26  2330    2.55         0
  Dec     26  2300    2.54         0
  Dec     26  2230    2.54         0
  Dec     26  2200    2.54         0
  Dec     26  2130    2.54         0
  Dec     26  2100    2.54         0
  Dec     26  2030    2.54         0
  Dec     26  2000    2.54         0
  Dec     26  1930    2.54         0
  Dec     26  1900    2.54         0
  Dec     26  1830    2.54         0
  Dec     26  1800    2.54         0
  Dec     26  1730    2.54         0
  Dec     26  1700    2.54         0
  Dec     26  1630    2.54         0
  Dec     26  1600    2.54         0
  Dec     26  1530    2.53         0
  Dec     26  1500    2.54         0
  Dec     26  1430    2.53         0
  Dec     26  1400    2.54         0
  Dec     26  1330    2.54         0
  Dec     26  1300       M         M
  Dec     26  1230       M         M
  Dec     26  1200       M         M
  Dec     26  1130       M         M
  Dec     26  1100       M         M
  Dec     26  1030       M         M
  Dec     26  1000       M         M
  Dec     26   930       M         M
  Dec     26   900       M         M
  Dec     26   830       M         M
  Dec     26   800       M         M
  Dec     26   730       M         M
  Dec     26   700       M         M
  Dec     26   630       M         M
  Dec     26   600       M         M
  Dec     26   530       M         M
  Dec     26   500       M         M
  Dec     26   430       M         M
  Dec     26   400       M         M
  Dec     26   330       M         M
  Dec     26   300       M         M
  Dec     26   230       M         M
  Dec     26   200       M         M
  Dec     26   130       M         M
  Dec     26   100       M         M
  Dec     26    30       M         M
  Dec     26     0       M         M
  Dec     25  2330       M         M
  Dec     25  2300       M         M
  Dec     25  2230       M         M
  Dec     25  2200       M         M
  Dec     25  2130       M         M
  Dec     25  2100    2.54         0
  Dec     25  2030    2.55         0
  Dec     25  2000    2.55         0
  Dec     25  1930    2.54         0
  Dec     25  1900    2.54         0
  Dec     25  1830    2.54         0
  Dec     25  1800    2.54         0
  Dec     25  1730    2.54         0
  Dec     25  1700    2.54         0
  Dec     25  1630    2.54         0
  Dec     25  1600    2.54         0
  Dec     25  1530    2.54         0
  Dec     25  1500    2.54         0
  Dec     25  1430    2.54         0
  Dec     25  1400    2.54         0
  Dec     25  1330    2.54         0
  Dec     25  1300    2.54         0
  Dec     25  1230    2.54         0
  Dec     25  1200    2.54         0
  Dec     25  1130    2.54         0
  Dec     25  1100    2.54         0
  Dec     25  1030    2.54         0
  Dec     25  1000    2.54         0
  Dec     25   930    2.54         0
  Dec     25   900    2.55         0
  Dec     25   830    2.55         0
  Dec     25   800    2.54         0
  Dec     25   730    2.55         0
  Dec     25   700    2.55         0
  Dec     25   630    2.55         0
  Dec     25   600    2.55         0
  Dec     25   530    2.55         0
  Dec     25   500    2.55         0
  Dec     25   430    2.55         0
  Dec     25   400    2.55         0
  Dec     25   330    2.55         0
  Dec     25   300    2.55         0
  Dec     25   230    2.55         0
  Dec     25   200    2.55         0
  Dec     25   130    2.55         0
  Dec     25   100    2.55         0
  Dec     25    30    2.55         0
  Dec     25     0    2.55         0
  Dec     24  2330    2.55         0
  Dec     24  2300    2.55         0
  Dec     24  2230    2.55         0
  Dec     24  2200    2.55         0
  Dec     24  2130    2.55         0
  Dec     24  2100    2.55         0
  Dec     24  2030    2.54         0
  Dec     24  2000    2.54         0
  Dec     24  1930    2.54         0
  Dec     24  1900    2.54         0
  Dec     24  1830    2.54         0
  Dec     24  1800    2.54         0
  Dec     24  1730    2.54         0
  Dec     24  1700    2.54         0
  Dec     24  1630    2.54         0
  Dec     24  1600    2.54         0
  Dec     24  1530    2.54         0
  Dec     24  1500    2.54         0
  Dec     24  1430    2.54         0
  Dec     24  1400    2.54         0
  Dec     24  1330    2.54         0
  Dec     24  1300    2.54         0
  Dec     24  1230    2.54         0
  Dec     24  1200    2.54         0
  Dec     24  1130    2.54         0
  Dec     24  1100    2.54         0
  Dec     24  1030    2.54         0
  Dec     24  1000    2.54         0
  Dec     24   930    2.55         0
  Dec     24   900    2.55         0
  Dec     24   830    2.55         0
  Dec     24   800    2.55         0
  Dec     24   730    2.55         0
  Dec     24   700    2.55         0
  Dec     24   630    2.55         0
  Dec     24   600    2.55         0
  Dec     24   530    2.55         0
  Dec     24   500    2.55         0
  Dec     24   430    2.55         0
  Dec     24   400    2.55         0
  Dec     24   330    2.55         0
  Dec     24   300    2.55         0
  Dec     24   230    2.55         0
  Dec     24   200    2.55         0
  Dec     24   130    2.55         0
  Dec     24   100    2.55         0
  Dec     24    30    2.55         0
  Dec     24     0    2.55         0
  Dec     23  2330    2.54         0
  Dec     23  2300    2.54         0
  Dec     23  2230    2.54         0
  Dec     23  2200    2.55         0
  Dec     23  2130    2.54         0
  Dec     23  2100    2.54         0
  Dec     23  2030    2.54         0
  Dec     23  2000    2.54         0
  Dec     23  1930    2.55         0
  Dec     23  1900    2.55         0
  Dec     23  1830    2.54         0
  Dec     23  1800    2.55         0
  Dec     23  1730    2.54         0
  Dec     23  1700    2.54         0
  Dec     23  1630    2.54         0
  Dec     23  1600    2.54         0
  Dec     23  1530    2.54         0
  Dec     23  1500    2.54         0
  Dec     23  1430    2.54         0
  Dec     23  1400    2.54         0
  Dec     23  1330    2.54         0
  Dec     23  1300    2.54         0
  Dec     23  1230    2.54         0
  Dec     23  1200    2.54         0
  Dec     23  1130    2.54         0
  Dec     23  1100    2.54         0
  Dec     23  1030    2.54         0
  Dec     23  1000    2.54         0
  Dec     23   930    2.54         0
  Dec     23   900    2.54         0
  Dec     23   830    2.54         0
  Dec     23   800    2.54         0
  Dec     23   730    2.54         0
  Dec     23   700    2.54         0
  Dec     23   630    2.54         0
  Dec     23   600    2.54         0
  Dec     23   530    2.54         0
  Dec     23   500    2.54         0
  Dec     23   430    2.54         0
  Dec     23   400    2.55         0
  Dec     23   330    2.54         0
  Dec     23   300    2.54         0
  Dec     23   230    2.54         0
  Dec     23   200    2.54         0
  Dec     23   130    2.54         0
  Dec     23   100    2.54         0
  Dec     23    30    2.54         0
  Dec     23     0    2.54         0
  Dec     22  2330    2.54         0
  Dec     22  2300    2.54         0
  Dec     22  2230    2.54         0
  Dec     22  2200    2.54         0
  Dec     22  2130    2.54         0
  Dec     22  2100    2.54         0
  Dec     22  2030    2.54         0
  Dec     22  2000    2.54         0
  Dec     22  1930    2.54         0
  Dec     22  1900    2.54         0
  Dec     22  1830    2.54         0
  Dec     22  1800    2.54         0
  Dec     22  1730    2.54         0
  Dec     22  1700    2.54         0
  Dec     22  1630    2.54         0
  Dec     22  1600    2.54         0
  Dec     22  1530    2.54         0
  Dec     22  1500    2.54         0
  Dec     22  1430    2.54         0
  Dec     22  1400    2.54         0
  Dec     22  1330    2.54         0
  Dec     22  1300    2.54         0
  Dec     22  1230    2.54         0
  Dec     22  1200    2.54         0
  Dec     22  1130    4.36         0
  Dec     22  1100    4.36         0
  Dec     22  1030    3.41         0
  Dec     22  1000    3.02         0
  Dec     22   930    3.02         0
  Dec     22   900    2.72         0
  Dec     22   830    2.54         0
  Dec     22   800    2.54         0
  Dec     22   730    2.55         0
  Dec     22   700    2.54         0
  Dec     22   630    2.55         0
  Dec     22   600    2.54         0
  Dec     22   530    2.54         0
  Dec     22   500    2.54         0
  Dec     22   430    2.54         0
  Dec     22   400    2.54         0
  Dec     22   330    2.54         0
  Dec     22   300    2.54         0
  Dec     22   230    2.54         0
  Dec     22   200    2.54         0
  Dec     22   130    2.54         0
  Dec     22   100    2.54         0
  Dec     22    30    2.54         0
  Dec     22     0    2.54         0
  Dec     21  2330    2.54         0
  Dec     21  2300    2.54         0
  Dec     21  2230    2.54         0
  Dec     21  2200    2.54         0
  Dec     21  2130    2.54         0
  Dec     21  2100    2.54         0
  Dec     21  2030    2.54         0
  Dec     21  2000    2.54         0
  Dec     21  1930    2.54         0
  Dec     21  1900    2.54         0
  Dec     21  1830    2.54         0
  Dec     21  1800    2.54         0
  Dec     21  1730    2.54         0
  Dec     21  1700    2.54         0
  Dec     21  1630    2.54         0
  Dec     21  1600    2.54         0
  Dec     21  1530    2.54         0
  Dec     21  1500    2.53         0
  Dec     21  1430    2.54         0
  Dec     21  1400    3.72         0
  Dec     21  1330    2.93         0
  Dec     21  1300    2.57         0
  Dec     21  1230    2.54         0
  Dec     21  1200    2.58         0
  Dec     21  1130    4.27         0
  Dec     21  1100    3.21         0
  Dec     21  1030    2.53         0
  Dec     21  1000    3.09         0
  Dec     21   930    3.92         0
  Dec     21   900    3.92         0
  Dec     21   830    3.46         0
  Dec     21   800    2.69         0
  Dec     21   730    2.69         0
  Dec     21   700    2.70         0
  Dec     21   630       M         M
  Dec     21   600    2.72         0
  Dec     21   530    2.73         0
  Dec     21   500    2.73         0
  Dec     21   430    2.73         0
  Dec     21   400    2.73         0
  Dec     21   330    2.74         0
  Dec     21   300    2.74         0
  Dec     21   230    2.73         0
  Dec     21   200    2.72         0
  Dec     21   130    2.74         0
  Dec     21   100    2.75         0
  Dec     21    30    2.75         0
  Dec     21     0    2.74         0
  Dec     20  2330    2.73         0
  Dec     20  2300    2.71         0
  Dec     20  2230    2.71         0
  Dec     20  2200    2.70         0
  Dec     20  2130    2.69         0
  Dec     20  2100    2.66         0
  Dec     20  2030    2.66         0
  Dec     20  2000    2.65         0
  Dec     20  1930    2.60         0
  Dec     20  1900    2.58         0
  Dec     20  1830    2.58         0
  Dec     20  1800    2.55         0
  Dec     20  1730    2.54         0
  Dec     20  1700    2.54         0
  Dec     20  1630    2.54         0
  Dec     20  1600    2.54         0
  Dec     20  1530    2.54         0
  Dec     20  1500    2.53         0
  Dec     20  1430    2.53         0
  Dec     20  1400    2.53         0
  Dec     20  1330    2.53         0
  Dec     20  1300    2.53         0
  Dec     20  1230    2.54         0
  Dec     20  1200    2.55         0
  Dec     20  1130    2.57         0
  Dec     20  1100    2.58         0
  Dec     20  1030    2.59         0
  Dec     20  1000    2.60         0
  Dec     20   930    2.61         0
  Dec     20   900    2.62         0
  Dec     20   830    2.65         0
  Dec     20   800    2.65         0
  Dec     20   730    2.66         0
  Dec     20   700    2.66         0
  Dec     20   630    2.67         0
  Dec     20   600    2.67         0
  Dec     20   530    2.69         0
  Dec     20   500    2.69         0
  Dec     20   430    2.69         0
  Dec     20   400    2.69         0
  Dec     20   330    2.70         0
  Dec     20   300    2.72         0
  Dec     20   230    2.72         0
  Dec     20   200    2.73         0
  Dec     20   130    2.73         0
  Dec     20   100    2.73         0
  Dec     20    30    2.73         0
  Dec     20     0    2.73         0
  Dec     19  2330    2.73         0
  Dec     19  2300    2.72         0
  Dec     19  2230    2.71         0
  Dec     19  2200    2.71         0
  Dec     19  2130    2.69         0
  Dec     19  2100    2.68         0
  Dec     19  2030    2.67         0
  Dec     19  2000    2.65         0
  Dec     19  1930    2.64         0
  Dec     19  1900    2.62         0
  Dec     19  1830    2.61         0
  Dec     19  1800    2.59         0
  Dec     19  1730    2.57         0
  Dec     19  1700    2.54         0
  Dec     19  1630    2.54         0
  Dec     19  1600    2.53         0
  Dec     19  1530    2.53         0
  Dec     19  1500    2.53         0
  Dec     19  1430    2.53         0
  Dec     19  1400    2.53         0
  Dec     19  1330    2.54         0
  Dec     19  1300    2.55         0
  Dec     19  1230    2.56         0
  Dec     19  1200    2.57         0
  Dec     19  1130    2.59         0
  Dec     19  1100    2.61         0
  Dec     19  1030    2.62         0
  Dec     19  1000    2.63         0
  Dec     19   930    2.65         0
  Dec     19   900    2.66         0
  Dec     19   830    2.68         0
  Dec     19   800    2.69         0
  Dec     19   730    2.70         0
  Dec     19   700    2.71         0
  Dec     19   630    2.71         0
  Dec     19   600    2.72         0
  Dec     19   530    2.73         0
  Dec     19   500    2.72         0
  Dec     19   430    2.73         0
  Dec     19   400    2.73         0
  Dec     19   330    2.74         0
  Dec     19   300    2.73         0
  Dec     19   230    2.74         0
  Dec     19   200    2.75         0
  Dec     19   130    2.76         0
  Dec     19   100    2.76         0
  Dec     19    30    2.77         0
  Dec     19     0    2.76         0
  Dec     18  2330    2.77         0
  Dec     18  2300    2.77         0
  Dec     18  2230    2.78         0
  Dec     18  2200    2.76         0
  Dec     18  2130    2.76         0
  Dec     18  2100    2.77         0
  Dec     18  2030    2.78         0
  Dec     18  2000    2.77         0
  Dec     18  1930    2.75         0
  Dec     18  1900    2.74         0
  Dec     18  1830    2.75         0
  Dec     18  1800    2.73         0
  Dec     18  1730    2.74         0
  Dec     18  1700    2.73         0
  Dec     18  1630    2.73         0
  Dec     18  1600    2.73         0
  Dec     18  1530    2.74         0
  Dec     18  1500    2.74         0
  Dec     18  1430    2.74         0
  Dec     18  1400    2.75         0
  Dec     18  1330    2.77         0
  Dec     18  1300    2.77         0
  Dec     18  1230    2.78         0
  Dec     18  1200    2.79         0
  Dec     18  1130    2.82         0
  Dec     18  1100    2.83         0
  Dec     18  1030    2.84         0
  Dec     18  1000    2.86         0
  Dec     18   930    2.88         0
  Dec     18   900    2.89         0
  Dec     18   830    2.92         0
  Dec     18   800    2.93         0
  Dec     18   730    2.94         0
  Dec     18   700    2.95         0
  Dec     18   630    2.96         0
  Dec     18   600    2.97         0
  Dec     18   530    2.97         0
  Dec     18   500    2.98         0
  Dec     18   430    2.98         0
  Dec     18   400    2.97         0
  Dec     18   330    2.97         0
  Dec     18   300    2.98         0
  Dec     18   230    2.96         0
  Dec     18   200    2.96         0
  Dec     18   130    2.96         0
  Dec     18   100    2.95         0
  Dec     18    30    2.95         0
  Dec     18     0    2.95         0
  Dec     17  2330    2.95         0
  Dec     17  2300    2.95         0
  Dec     17  2230    2.95         0
  Dec     17  2200    2.95         0
  Dec     17  2130    2.94         0
  Dec     17  2100    2.94         0
  Dec     17  2030    2.94         0
  Dec     17  2000    2.93         0
  Dec     17  1930    2.91         0
  Dec     17  1900    2.90         0
  Dec     17  1830    2.90         0
  Dec     17  1800    2.88         0
  Dec     17  1730    2.87         0
  Dec     17  1700    2.86         0
  Dec     17  1630    2.86         0
  Dec     17  1600    2.87         0
  Dec     17  1530    2.92         0
  Dec     17  1500    3.02         0
  Dec     17  1430    3.21         0
  Dec     17  1400    3.24         0
  Dec     17  1330    2.95         0
  Dec     17  1300    2.54         0
  Dec     17  1230    2.54         0
  Dec     17  1200    2.54         0
  Dec     17  1130    2.54         0
  Dec     17  1100    2.54         0
  Dec     17  1030    2.54         0
  Dec     17  1000    2.54         0
  Dec     17   930    2.54         0
  Dec     17   900    2.54         0
  Dec     17   830    2.54         0
  Dec     17   800    2.54         0
  Dec     17   730    3.21         0
  Dec     17   700    3.22         0
  Dec     17   630    3.23         0
  Dec     17   600    3.23         0
  Dec     17   530    3.24         0
  Dec     17   500    3.23         0
  Dec     17   430    3.24         0
  Dec     17   400    3.23         0
  Dec     17   330    3.22         0
  Dec     17   300    3.22         0
  Dec     17   230    3.23         0
  Dec     17   200    3.22         0
  Dec     17   130    3.22         0
  Dec     17   100    3.23         0
  Dec     17    30    3.23         0
  Dec     17     0    3.23         0
  Dec     16  2330    3.23         0
  Dec     16  2300    3.24         0
  Dec     16  2230    3.24         0
  Dec     16  2200    3.24         0
  Dec     16  2130    3.23         0
  Dec     16  2100    3.23         0
  Dec     16  2030    3.22         0
  Dec     16  2000    3.21         0
  Dec     16  1930    3.19         0
  Dec     16  1900    3.17         0
  Dec     16  1830    3.17         0
  Dec     16  1800    3.15         0
  Dec     16  1730    3.13         0
  Dec     16  1700    3.10         0
  Dec     16  1630    3.06         0
  Dec     16  1600    3.00         0
  Dec     16  1530    2.89         0
  Dec     16  1500    2.69         0
  Dec     16  1430    2.54         0
  Dec     16  1400    2.73         0
  Dec     16  1330    3.21         0
  Dec     16  1300    3.10         0
  Dec     16  1230    3.10         0
  Dec     16  1200    2.66         0
  Dec     16  1130    2.54         0
  Dec     16  1100    2.54         0
  Dec     16  1030    2.54         0
  Dec     16  1000    3.02         0
  Dec     16   930    4.00         0
  Dec     16   900    3.93         0
  Dec     16   830    3.93         0
  Dec     16   800    2.55         0
  Dec     16   730    2.55         0
  Dec     16   700    2.55         0
  Dec     16   630    2.55         0
  Dec     16   600    2.55         0
  Dec     16   530    2.55         0
  Dec     16   500    2.55         0
  Dec     16   430    2.55         0
  Dec     16   400    2.55         0
  Dec     16   330    2.55         0
  Dec     16   300    2.55         0
  Dec     16   230    2.55         0
  Dec     16   200    2.55         0
  Dec     16   130    2.54         0
  Dec     16   100    2.55         0
  Dec     16    30    2.54         0
  Dec     16     0    2.54         0
  Dec     15  2330    2.54         0
  Dec     15  2300    2.54         0
  Dec     15  2230    2.54         0
  Dec     15  2200    2.54         0
  Dec     15  2130    2.54         0
  Dec     15  2100    2.54         0
  Dec     15  2030    2.54         0
  Dec     15  2000    2.54         0
  Dec     15  1930    2.54         0
  Dec     15  1900    2.54         0
  Dec     15  1830    2.54         0
  Dec     15  1800    2.54         0
  Dec     15  1730    2.54         0
  Dec     15  1700    2.54         0
  Dec     15  1630    2.54         0
  Dec     15  1600    2.54         0
  Dec     15  1530    2.54         0
  Dec     15  1500    2.54         0
  Dec     15  1430    2.54         0
  Dec     15  1400    2.54         0
  Dec     15  1330    3.74         0
  Dec     15  1300    3.52         0
  Dec     15  1230    3.19         0
  Dec     15  1200    2.92         0
  Dec     15  1130    2.54         0
  Dec     15  1100    2.54         0
  Dec     15  1030    2.54         0
  Dec     15  1000    2.54         0
  Dec     15   930    2.54         0
  Dec     15   900    2.54         0
  Dec     15   830    2.54         0
  Dec     15   800    2.74         0
  Dec     15   730    2.89         0
  Dec     15   700    2.89         0
  Dec     15   630    2.90         0
  Dec     15   600    2.91         0
  Dec     15   530    2.92         0
  Dec     15   500    2.94         0
  Dec     15   430    2.93         0
  Dec     15   400    2.93         0
  Dec     15   330    2.91         0
  Dec     15   300    2.91         0
  Dec     15   230    2.90         0
  Dec     15   200    2.90         0
  Dec     15   130    2.89         0
  Dec     15   100    2.88         0
  Dec     15    30    2.88         0
  Dec     15     0    2.87         0
  Dec     14  2330    2.87         0
  Dec     14  2300    2.86         0
  Dec     14  2230    2.86         0
  Dec     14  2200    2.86         0
  Dec     14  2130    2.85         0
  Dec     14  2100    2.85         0
  Dec     14  2030    2.84         0
  Dec     14  2000    2.83         0
  Dec     14  1930    2.82         0
  Dec     14  1900    2.81         0
  Dec     14  1830    2.78         0
  Dec     14  1800    2.72         0
  Dec     14  1730    2.72         0
  Dec     14  1700    2.66         0
  Dec     14  1630    2.57         0
  Dec     14  1600    2.54         0
  Dec     14  1530    2.53         0
  Dec     14  1500    2.53         0
  Dec     14  1430    3.38         0
  Dec     14  1400    3.04         0
  Dec     14  1330    2.60         0
  Dec     14  1300    3.10         0
  Dec     14  1230    3.10         0
  Dec     14  1200    2.67         0
  Dec     14  1130    2.53         0
  Dec     14  1100    2.53         0
  Dec     14  1030    2.53         0
  Dec     14  1000    2.53         0
  Dec     14   930    2.87         0
  Dec     14   900    2.59         0
  Dec     14   830    2.54         0
  Dec     14   800    2.54         0
  Dec     14   730    2.55         0
  Dec     14   700    2.55         0
  Dec     14   630    2.55         0
  Dec     14   600       M         M
  Dec     14   530    2.55         0
  Dec     14   500    2.55         0
  Dec     14   430    2.55         0
  Dec     14   400    2.55         0
  Dec     14   330    2.55         0
  Dec     14   300    2.55         0
  Dec     14   230    2.55         0
  Dec     14   200    2.54         0
  Dec     14   130    2.55         0
  Dec     14   100    2.55         0
  Dec     14    30    2.55         0
  Dec     14     0    2.55         0
  Dec     13  2330    2.55         0
  Dec     13  2300    2.55         0
  Dec     13  2230    2.54         0
  Dec     13  2200    2.55         0
  Dec     13  2130    2.55         0
  Dec     13  2100    2.54         0
  Dec     13  2030    2.55         0
  Dec     13  2000    2.54         0
  Dec     13  1930    2.54         0
  Dec     13  1900    2.54         0
  Dec     13  1830    2.54         0
  Dec     13  1800    2.54         0
  Dec     13  1730    2.54         0
  Dec     13  1700    2.54         0
  Dec     13  1630    2.54         0
  Dec     13  1600    2.54         0
  Dec     13  1530    2.54         0
  Dec     13  1500    2.54         0
  Dec     13  1430    2.54         0
  Dec     13  1400    2.54         0
  Dec     13  1330    2.54         0
  Dec     13  1300    2.54         0
  Dec     13  1230    2.54         0
  Dec     13  1200    2.54         0
  Dec     13  1130    2.54         0
  Dec     13  1100    2.54         0
  Dec     13  1030    2.54         0
  Dec     13  1000    2.54         0
  Dec     13   930    2.54         0
  Dec     13   900    2.54         0
  Dec     13   830    2.54         0
  Dec     13   800    2.54         0
  Dec     13   730    2.54         0
  Dec     13   700    2.55         0
  Dec     13   630    2.54         0
  Dec     13   600    2.54         0
  Dec     13   530    2.54         0
  Dec     13   500    2.54         0
  Dec     13   430    2.54         0
  Dec     13   400    2.55         0
  Dec     13   330    2.55         0
  Dec     13   300    2.54         0
  Dec     13   230    2.54         0
  Dec     13   200    2.54         0
  Dec     13   130    2.54         0
  Dec     13   100    2.54         0
  Dec     13    30    2.54         0
  Dec     13     0    2.54         0
  Dec     12  2330    2.54         0
  Dec     12  2300    2.54         0
  Dec     12  2230    2.54         0
  Dec     12  2200    2.54         0
  Dec     12  2130    2.54         0
  Dec     12  2100    2.54         0
  Dec     12  2030    2.54         0
  Dec     12  2000    2.54         0
  Dec     12  1930    2.54         0
  Dec     12  1900    2.54         0
  Dec     12  1830    2.54         0
  Dec     12  1800    2.54         0
  Dec     12  1730    2.54         0
  Dec     12  1700    2.54         0
  Dec     12  1630    2.54         0
  Dec     12  1600    2.54         0
  Dec     12  1530    2.54         0
  Dec     12  1500    2.54         0
  Dec     12  1430    2.54         0
  Dec     12  1400    2.54         0
  Dec     12  1330    2.54         0
  Dec     12  1300    2.54         0
  Dec     12  1230    2.54         0
  Dec     12  1200    2.54         0
  Dec     12  1130    2.54         0
  Dec     12  1100    2.54         0
  Dec     12  1030    2.54         0
  Dec     12  1000    2.54         0
  Dec     12   930    2.54         0
  Dec     12   900    2.54         0
  Dec     12   830    2.54         0
  Dec     12   800    2.54         0
  Dec     12   730    2.54         0
  Dec     12   700    2.55         0
  Dec     12   630    2.54         0
  Dec     12   600    2.54         0
  Dec     12   530    2.54         0
  Dec     12   500    2.55         0
  Dec     12   430    2.54         0
  Dec     12   400    2.54         0
  Dec     12   330    2.55         0
  Dec     12   300    2.54         0
  Dec     12   230    2.54         0
  Dec     12   200    2.54         0
  Dec     12   130    2.54         0
  Dec     12   100    2.54         0
  Dec     12    30    2.54         0
  Dec     12     0    2.54         0
  Dec     11  2330    2.54         0
  Dec     11  2300    2.54         0
  Dec     11  2230    2.54         0
  Dec     11  2200    2.54         0
  Dec     11  2130    2.54         0
  Dec     11  2100    2.54         0
  Dec     11  2030    2.54         0
  Dec     11  2000    2.54         0
  Dec     11  1930    2.54         0
  Dec     11  1900    2.54         0
  Dec     11  1830    2.54         0
  Dec     11  1800    2.54         0
  Dec     11  1730    2.54         0
  Dec     11  1700    2.54         0
  Dec     11  1630    2.54         0
  Dec     11  1600    2.54         0
  Dec     11  1530    2.54         0
  Dec     11  1500    2.54         0
  Dec     11  1430    2.54         0
  Dec     11  1400    2.54         0
  Dec     11  1330    2.53         0
  Dec     11  1300    2.54         0
  Dec     11  1230    2.53         0
  Dec     11  1200    2.54         0
  Dec     11  1130    2.54         0
  Dec     11  1100    2.54         0
  Dec     11  1030    2.54         0
  Dec     11  1000    2.54         0
  Dec     11   930    2.54         0
  Dec     11   900    2.54         0
  Dec     11   830    2.54         0
  Dec     11   800    2.54         0
  Dec     11   730    2.54         0
  Dec     11   700       M         M
  Dec     11   630    2.54         0
  Dec     11   600    2.54         0
  Dec     11   530    2.54         0
  Dec     11   500    2.54         0
  Dec     11   430    2.54         0
  Dec     11   400    2.54         0
  Dec     11   330    2.54         0
  Dec     11   300    2.54         0
  Dec     11   230    2.54         0
  Dec     11   200    2.54         0
  Dec     11   130    2.54         0
  Dec     11   100    2.54         0
  Dec     11    30    2.54         0
  Dec     11     0    2.54         0
  Dec     10  2330    2.54         0
  Dec     10  2300    2.54         0
  Dec     10  2230    2.54         0
  Dec     10  2200    2.54         0
  Dec     10  2130    2.54         0
  Dec     10  2100    2.54         0
  Dec     10  2030    2.54         0
  Dec     10  2000    2.54         0
  Dec     10  1930    2.54         0
  Dec     10  1900    2.54         0
  Dec     10  1830    2.54         0
  Dec     10  1800    2.54         0
  Dec     10  1730    2.54         0
  Dec     10  1700    2.54         0
  Dec     10  1630    2.54         0
  Dec     10  1600    2.54         0
  Dec     10  1530    2.54         0
  Dec     10  1500    2.54         0
  Dec     10  1430    2.54         0
  Dec     10  1400    2.54         0
  Dec     10  1330    2.54         0
  Dec     10  1300    2.53         0
  Dec     10  1230       M         M
  Dec     10  1200    2.53         0
  Dec     10  1130    2.53         0
  Dec     10  1100    3.45         0
  Dec     10  1030    3.27         0
  Dec     10  1000    3.27         0
  Dec     10   930    2.54         0
  Dec     10   900    2.54         0
  Dec     10   830    2.54         0
  Dec     10   800    2.54         0
  Dec     10   730       M         M
  Dec     10   700    2.54         0
  Dec     10   630    2.54         0
  Dec     10   600    2.54         0
  Dec     10   530    2.54         0
  Dec     10   500    2.54         0
  Dec     10   430    2.54         0
  Dec     10   400    2.54         0
  Dec     10   330    2.54         0
  Dec     10   300    2.54         0
  Dec     10   230    2.54         0
  Dec     10   200    2.54         0
  Dec     10   130    2.54         0
  Dec     10   100    2.54         0
  Dec     10    30    2.55         0
  Dec     10     0    2.55         0
  Dec      9  2330    2.54         0
  Dec      9  2300    2.54         0
  Dec      9  2230    2.54         0
  Dec      9  2200    2.54         0
  Dec      9  2130    2.54         0
  Dec      9  2100    2.54         0
  Dec      9  2030    2.54         0
  Dec      9  2000    2.54         0
  Dec      9  1930    2.54         0
  Dec      9  1900    2.54         0
  Dec      9  1830    2.54         0
  Dec      9  1800    2.54         0
  Dec      9  1730    2.54         0
  Dec      9  1700    2.54         0
  Dec      9  1630    2.54         0
  Dec      9  1600    2.54         0
  Dec      9  1530    2.53         0
  Dec      9  1500    2.53         0
  Dec      9  1430    2.54         0
  Dec      9  1400    2.54         0
  Dec      9  1330    2.54         0
  Dec      9  1300    2.54         0
  Dec      9  1230    2.54         0
  Dec      9  1200    2.54         0
  Dec      9  1130    2.54         0
  Dec      9  1100    2.54         0
  Dec      9  1030    2.54         0
  Dec      9  1000    2.54         0
  Dec      9   930    2.54         0
  Dec      9   900    2.54         0
  Dec      9   830    2.54         0
  Dec      9   800    2.54         0
  Dec      9   730    2.54         0
  Dec      9   700    2.55         0
  Dec      9   630    2.55         0
  Dec      9   600       M         M
  Dec      9   530    2.55         0
  Dec      9   500    2.54         0
  Dec      9   430    2.55         0
  Dec      9   400    2.54         0
  Dec      9   330    2.55         0
  Dec      9   300    2.54         0
  Dec      9   230    2.55         0
  Dec      9   200    2.54         0
  Dec      9   130    2.55         0
  Dec      9   100    2.55         0
  Dec      9    30    2.54         0
  Dec      9     0    2.54         0
  Dec      8  2330    2.54         0
  Dec      8  2300    2.54         0
  Dec      8  2230    2.54         0
  Dec      8  2200    2.54         0
  Dec      8  2130    2.54         0
  Dec      8  2100    2.54         0
  Dec      8  2030    2.54         0
  Dec      8  2000    2.54         0
  Dec      8  1930    2.54         0
  Dec      8  1900    2.54         0
  Dec      8  1830    2.54         0
  Dec      8  1800    2.54         0
  Dec      8  1730    2.54         0
  Dec      8  1700    2.54         0
  Dec      8  1630    2.54         0
  Dec      8  1600    2.54         0
  Dec      8  1530    2.54         0
  Dec      8  1500    2.53         0
  Dec      8  1430    2.54         0
  Dec      8  1400    2.54         0
  Dec      8  1330    2.54         0
  Dec      8  1300    2.54         0
  Dec      8  1230    2.54         0
  Dec      8  1200    2.54         0
  Dec      8  1130    2.54         0
  Dec      8  1100    2.54         0
  Dec      8  1030    2.54         0
  Dec      8  1000    2.53         0
  Dec      8   930    2.54         0
  Dec      8   900    2.54         0
  Dec      8   830    2.54         0
  Dec      8   800    2.54         0
  Dec      8   730    2.54         0
  Dec      8   700    2.55         0
  Dec      8   630    2.54         0
  Dec      8   600    2.54         0
  Dec      8   530    2.55         0
  Dec      8   500    2.54         0
  Dec      8   430    2.54         0
  Dec      8   400    2.54         0
  Dec      8   330    2.55         0
  Dec      8   300    2.55         0
  Dec      8   230    2.54         0
  Dec      8   200    2.54         0
  Dec      8   130    2.54         0
  Dec      8   100    2.55         0
  Dec      8    30    2.54         0
  Dec      8     0    2.54         0
  Dec      7  2330    2.54         0
  Dec      7  2300    2.54         0
  Dec      7  2230    2.54         0
  Dec      7  2200    2.54         0
  Dec      7  2130    2.54         0
  Dec      7  2100    2.54         0
  Dec      7  2030    2.54         0
  Dec      7  2000    2.54         0
  Dec      7  1930    2.54         0
  Dec      7  1900    2.54         0
  Dec      7  1830    2.54         0
  Dec      7  1800    2.54         0
  Dec      7  1730    2.54         0
  Dec      7  1700    2.54         0
  Dec      7  1630    2.54         0
  Dec      7  1600    2.54         0
  Dec      7  1530    2.54         0
  Dec      7  1500    2.53         0
  Dec      7  1430    2.54         0
  Dec      7  1400    2.54         0
  Dec      7  1330    2.54         0
  Dec      7  1300    2.54         0
  Dec      7  1230    2.54         0
  Dec      7  1200    2.53         0
  Dec      7  1130    2.54         0
  Dec      7  1100    2.54         0
  Dec      7  1030    2.54         0
  Dec      7  1000    2.54         0
  Dec      7   930    2.54         0
  Dec      7   900    2.54         0
  Dec      7   830    2.54         0
  Dec      7   800    2.54         0
  Dec      7   730    2.55         0
  Dec      7   700    2.55         0
  Dec      7   630    2.55         0
  Dec      7   600    2.55         0
  Dec      7   530    2.55         0
  Dec      7   500    2.55         0
  Dec      7   430    2.55         0
  Dec      7   400    2.55         0
  Dec      7   330    2.55         0
  Dec      7   300    2.54         0
  Dec      7   230    2.55         0
  Dec      7   200    2.55         0
  Dec      7   130    2.54         0
  Dec      7   100    2.54         0
  Dec      7    30    2.54         0
  Dec      7     0    2.55         0
  Dec      6  2330    2.55         0
  Dec      6  2300    2.54         0
  Dec      6  2230    2.54         0
  Dec      6  2200    2.54         0
  Dec      6  2130    2.54         0
  Dec      6  2100    2.54         0
  Dec      6  2030    2.54         0
  Dec      6  2000    2.54         0
  Dec      6  1930    2.54         0
  Dec      6  1900    2.54         0
  Dec      6  1830    2.54         0
  Dec      6  1800       M         M
  Dec      6  1730    2.54         0
  Dec      6  1700    2.54         0
  Dec      6  1630    2.54         0
  Dec      6  1600    2.54         0
  Dec      6  1530    2.54         0
  Dec      6  1500    2.53         0
  Dec      6  1430    2.53         0
  Dec      6  1400    2.54         0
  Dec      6  1330    2.53         0
  Dec      6  1300    2.53         0
  Dec      6  1230    2.54         0
  Dec      6  1200    2.54         0
  Dec      6  1130    2.54         0
  Dec      6  1100    2.54         0
  Dec      6  1030    2.54         0
  Dec      6  1000    2.54         0
  Dec      6   930    2.54         0
  Dec      6   900       M         M
  Dec      6   830    2.54         0
  Dec      6   800    2.54         0
  Dec      6   730    2.55         0
  Dec      6   700    2.55         0
  Dec      6   630    2.55         0
  Dec      6   600    2.55         0
  Dec      6   530    2.55         0
  Dec      6   500    2.55         0
  Dec      6   430    2.55         0
  Dec      6   400    2.55         0
  Dec      6   330    2.55         0
  Dec      6   300    2.55         0
  Dec      6   230    2.54         0
  Dec      6   200    2.55         0
  Dec      6   130    2.54         0
  Dec      6   100    2.54         0
  Dec      6    30    2.55         0
  Dec      6     0    2.54         0
  Dec      5  2330    2.54         0
  Dec      5  2300    2.54         0
  Dec      5  2230    2.54         0
  Dec      5  2200    2.54         0
  Dec      5  2130    2.54         0
  Dec      5  2100    2.54         0
  Dec      5  2030    2.54         0
  Dec      5  2000    2.54         0
  Dec      5  1930    2.54         0
  Dec      5  1900    2.54         0
  Dec      5  1830    2.54         0
  Dec      5  1800    2.54         0
  Dec      5  1730    2.54         0
  Dec      5  1700    2.54         0
  Dec      5  1630    2.54         0
  Dec      5  1600    2.54         0
  Dec      5  1530    2.53         0
  Dec      5  1500    2.53         0
  Dec      5  1430    2.53         0
  Dec      5  1400    2.57         0
  Dec      5  1330    2.59         0
  Dec      5  1300    2.57         0
  Dec      5  1230    2.61         0
  Dec      5  1200    2.63         0
  Dec      5  1130    2.59         0
  Dec      5  1100    2.62         0
  Dec      5  1030    2.73         0
  Dec      5  1000    2.58         0
  Dec      5   930    2.53         0
  Dec      5   900    2.53         0
  Dec      5   830    2.53         0
  Dec      5   800    2.53         0
  Dec      5   730    2.53         0
  Dec      5   700    2.53         0
  Dec      5   630    2.53         0
  Dec      5   600    2.53         0
  Dec      5   530    2.53         0
  Dec      5   500    2.53         0
  Dec      5   430    2.53         0
  Dec      5   400    2.53         0
  Dec      5   330    2.53         0
  Dec      5   300    2.53         0
  Dec      5   230    2.53         0
  Dec      5   200    2.53         0
  Dec      5   130    2.53         0
  Dec      5   100    2.53         0
  Dec      5    30    2.53         0
  Dec      5     0    2.53         0
  Dec      4  2330    2.53         0
  Dec      4  2300    2.53         0
  Dec      4  2230    2.53         0
  Dec      4  2200    2.53         0
  Dec      4  2130    2.53         0
  Dec      4  2100    2.53         0
  Dec      4  2030    2.53         0
  Dec      4  2000    2.53         0
  Dec      4  1930    2.53         0
  Dec      4  1900    2.53         0
  Dec      4  1830    2.53         0
  Dec      4  1800    2.53         0
  Dec      4  1730    2.53         0
  Dec      4  1700    2.53         0
  Dec      4  1630    2.53         0
  Dec      4  1600    2.53         0
  Dec      4  1530    2.56         0
  Dec      4  1500    2.56         0
  Dec      4  1430    2.62         0
  Dec      4  1400    2.54         0
  Dec      4  1330    2.54         0
  Dec      4  1300    2.55         0
  Dec      4  1230    2.53         0
  Dec      4  1200    2.53         0
  Dec      4  1130    2.53         0
  Dec      4  1100    2.53         0
  Dec      4  1030    2.53         0
  Dec      4  1000    2.53         0
  Dec      4   930    3.00         0
  Dec      4   900    2.92         0
  Dec      4   830    2.90         0
  Dec      4   800    2.95         0
  Dec      4   730    2.58         0
  Dec      4   700    2.53         0
  Dec      4   630    2.53         0
  Dec      4   600    2.53         0
  Dec      4   530    2.53         0
  Dec      4   500    2.53         0
  Dec      4   430    2.53         0
  Dec      4   400    2.53         0
  Dec      4   330    2.53         0
  Dec      4   300    2.55         0
  Dec      4   230    2.55         0
  Dec      4   200    2.62         0
  Dec      4   130    2.63         0
  Dec      4   100    2.70         0
  Dec      4    30    2.70         0
  Dec      4     0    2.76         0
  Dec      3  2330    2.79         0
  Dec      3  2300    2.92         0
  Dec      3  2230    2.92         0
  Dec      3  2200    2.87         0
  Dec      3  2130    2.94         0
  Dec      3  2100    2.61         0
  Dec      3  2030    2.53         0
  Dec      3  2000    2.53         0
  Dec      3  1930    2.53         0
  Dec      3  1900    2.53         0
  Dec      3  1830    2.53         0
  Dec      3  1800    2.53         0
  Dec      3  1730    2.53         0
  Dec      3  1700    2.53         0
  Dec      3  1630    2.53         0
  Dec      3  1600    2.53         0
  Dec      3  1530    2.53         0
  Dec      3  1500    2.53         0
  Dec      3  1430    2.53         0
  Dec      3  1400    2.53         0
  Dec      3  1330    2.53         0
  Dec      3  1300    2.53         0
  Dec      3  1230    2.53         0
  Dec      3  1200    2.53         0
  Dec      3  1130    2.53         0
  Dec      3  1100    2.53         0
  Dec      3  1030    2.53         0
  Dec      3  1000    2.84         0
  Dec      3   930    2.82         0
  Dec      3   900    2.82         0
  Dec      3   830    2.79         0
  Dec      3   800    2.82         0
  Dec      3   730    2.53         0
  Dec      3   700    2.53         0
  Dec      3   630    2.53         0
  Dec      3   600    2.53         0
  Dec      3   530    2.53         0
  Dec      3   500    2.54         0
  Dec      3   430    2.68         0
  Dec      3   400    2.73         0
  Dec      3   330    2.75         0
  Dec      3   300    2.81         0
  Dec      3   230    2.87         0
  Dec      3   200    2.94         0
  Dec      3   130    3.04         0
  Dec      3   100    3.04         0
  Dec      3    30    2.77         0
  Dec      3     0    2.53         0
  Dec      2  2330    2.53         0
  Dec      2  2300    2.53         0
  Dec      2  2230    2.53         0
  Dec      2  2200    2.53         0
  Dec      2  2130    2.53         0
  Dec      2  2100    2.53         0
  Dec      2  2030    2.53         0
  Dec      2  2000    2.53         0
  Dec      2  1930    2.53         0
  Dec      2  1900    2.53         0
  Dec      2  1830    2.53         0
  Dec      2  1800    2.53         0
  Dec      2  1730    2.53         0
  Dec      2  1700    2.53         0
  Dec      2  1630    2.53         0
  Dec      2  1600    2.53         0
  Dec      2  1530    2.53         0
  Dec      2  1500    2.53         0
  Dec      2  1430    2.53         0
  Dec      2  1400    2.53         0
  Dec      2  1330    2.53         0
  Dec      2  1300    2.53         0
  Dec      2  1230    2.53         0
  Dec      2  1200    2.53         0
  Dec      2  1130    2.53         0
  Dec      2  1100    2.53         0
  Dec      2  1030    2.53         0
  Dec      2  1000    2.53         0
  Dec      2   930    2.53         0
  Dec      2   900    2.53         0
  Dec      2   830    2.53         0
  Dec      2   800    2.53         0
  Dec      2   730    2.53         0
  Dec      2   700    2.53         0
  Dec      2   630    2.53         0
  Dec      2   600    2.53         0
  Dec      2   530    2.53         0
  Dec      2   500    2.53         0
  Dec      2   430    2.53         0
  Dec      2   400    2.53         0
  Dec      2   330    2.53         0
  Dec      2   300    2.53         0
  Dec      2   230    2.53         0
  Dec      2   200    2.53         0
  Dec      2   130    2.53         0
  Dec      2   100    2.53         0
  Dec      2    30    2.53         0
  Dec      2     0    2.53         0
  Dec      1  2330    2.53         0
  Dec      1  2300    2.53         0
  Dec      1  2230    2.53         0
  Dec      1  2200    2.53         0
  Dec      1  2130    2.53         0
  Dec      1  2100    2.53         0
  Dec      1  2030    2.53         0
  Dec      1  2000    2.53         0
  Dec      1  1930    2.53         0
  Dec      1  1900    2.53         0
  Dec      1  1830    2.53         0
  Dec      1  1800    2.53         0
  Dec      1  1730    2.53         0
  Dec      1  1700    2.53         0
  Dec      1  1630    2.53         0
  Dec      1  1600    2.53         0
  Dec      1  1530    2.53         0
  Dec      1  1500    2.53         0
  Dec      1  1430    2.60         0
  Dec      1  1400    2.63         0
  Dec      1  1330    2.60         0
  Dec      1  1300    2.60         0
  Dec      1  1230    2.53         0
  Dec      1  1200    2.53         0
  Dec      1  1130    2.60         0
  Dec      1  1100    2.60         0
  Dec      1  1030    2.57         0
  Dec      1  1000    2.57         0
  Dec      1   930    2.53         0
  Dec      1   900    3.22         0
  Dec      1   830    3.91         0
  Dec      1   800    3.32         0
  Dec      1   730    3.34         0
  Dec      1   700    3.35         0
  Dec      1   630    3.36         0
  Dec      1   600    3.36         0
  Dec      1   530    3.37         0
  Dec      1   500    3.39         0
  Dec      1   430    3.39         0
  Dec      1   400    3.39         0
  Dec      1   330    3.39         0
  Dec      1   300    3.39         0
  Dec      1   230    3.40         0
  Dec      1   200    3.39         0
  Dec      1   130    3.39         0
  Dec      1   100    3.39         0
  Dec      1    30    3.38         0
  Dec      1     0    3.38         0
  Nov     30  2330    3.37         0
  Nov     30  2300    3.37         0
  Nov     30  2230    3.36         0
  Nov     30  2200    3.37         0
  Nov     30  2130    3.36         0
  Nov     30  2100    3.35         0
  Nov     30  2030    3.33         0
  Nov     30  2000    3.33         0
  Nov     30  1930    3.30         0
  Nov     30  1900    3.29         0
  Nov     30  1830    3.28         0
  Nov     30  1800    3.26         0
  Nov     30  1730    3.24         0
  Nov     30  1700    3.22         0
  Nov     30  1630    3.20         0
  Nov     30  1600    3.19         0
  Nov     30  1530    3.18         0
  Nov     30  1500    3.15         0
  Nov     30  1430    3.16         0
  Nov     30  1400    3.16         0
  Nov     30  1330    3.17         0
  Nov     30  1300    3.18         0
  Nov     30  1230    3.20         0
  Nov     30  1200    3.22         0
  Nov     30  1130    3.24         0
  Nov     30  1100    3.28         0
  Nov     30  1030    3.28         0
  Nov     30  1000    3.30         0
  Nov     30   930    3.31         0
  Nov     30   900    3.33         0
  Nov     30   830    3.33         0
  Nov     30   800    3.34         0
  Nov     30   730    3.36         0
  Nov     30   700    3.37         0
  Nov     30   630    3.37         0
  Nov     30   600    3.37         0
  Nov     30   530    3.38         0
  Nov     30   500    3.38         0
  Nov     30   430    3.37         0
  Nov     30   400    3.37         0
  Nov     30   330    3.37         0
  Nov     30   300    3.35         0
  Nov     30   230    3.35         0
  Nov     30   200    3.35         0
  Nov     30   130    3.35         0
  Nov     30   100    3.34         0
  Nov     30    30    3.33         0
  Nov     30     0    3.33         0
  Nov     29  2330    3.32         0
  Nov     29  2300    3.32         0
  Nov     29  2230    3.32         0
  Nov     29  2200    3.33         0
  Nov     29  2130    3.33         0
  Nov     29  2100    3.31         0
  Nov     29  2030    3.30         0
  Nov     29  2000    3.29         0
  Nov     29  1930    3.28         0
  Nov     29  1900    3.25         0
  Nov     29  1830    3.23         0
  Nov     29  1800    3.19         0
  Nov     29  1730    3.16         0
  Nov     29  1700    3.16         0
  Nov     29  1630    3.14         0
  Nov     29  1600    3.12         0
  Nov     29  1530    3.12         0
  Nov     29  1500    3.11         0
  Nov     29  1430    3.11         0
  Nov     29  1400    3.12         0
  Nov     29  1330    3.12         0
  Nov     29  1300    3.13         0
  Nov     29  1230    3.14         0
  Nov     29  1200    3.15         0
  Nov     29  1130    3.17         0
  Nov     29  1100    3.18         0
  Nov     29  1030    3.19         0
  Nov     29  1000    3.22         0
  Nov     29   930    3.22         0
  Nov     29   900    3.23         0
  Nov     29   830    3.24         0
  Nov     29   800    3.25         0
  Nov     29   730    3.27         0
  Nov     29   700    3.27         0
  Nov     29   630    3.28         0
  Nov     29   600    3.29         0
  Nov     29   530    3.29         0
  Nov     29   500    3.30         0
  Nov     29   430    3.30         0
  Nov     29   400    3.30         0
  Nov     29   330    3.30         0
  Nov     29   300    3.30         0
  Nov     29   230    3.30         0
  Nov     29   200    3.29         0
  Nov     29   130    3.29         0
  Nov     29   100    3.27         0
  Nov     29    30    3.27         0
  Nov     29     0    3.26         0
  Nov     28  2330    3.26         0
  Nov     28  2300    3.25         0
  Nov     28  2230    3.24         0
  Nov     28  2200    3.25         0
  Nov     28  2130    3.24         0
  Nov     28  2100    3.24         0
  Nov     28  2030    3.23         0
  Nov     28  2000    3.20         0
  Nov     28  1930    3.17         0
  Nov     28  1900    3.15         0
  Nov     28  1830    3.12         0
  Nov     28  1800    3.09         0
  Nov     28  1730    3.06         0
  Nov     28  1700    3.04         0
  Nov     28  1630    3.04         0
  Nov     28  1600    3.05         0
  Nov     28  1530    3.04         0
  Nov     28  1500    3.05         0
  Nov     28  1430    2.99         0
  Nov     28  1400    3.07         0
  Nov     28  1330    3.02         0
  Nov     28  1300    3.02         0
  Nov     28  1230    3.06         0
  Nov     28  1200    3.05         0
  Nov     28  1130    3.02         0
  Nov     28  1100    3.05         0
  Nov     28  1030    3.04         0
  Nov     28  1000    3.00         0
  Nov     28   930    3.05         0
  Nov     28   900    3.00         0
  Nov     28   830    3.00         0
  Nov     28   800    3.07         0
  Nov     28   730    3.05         0
  Nov     28   700    3.01         0
  Nov     28   630    3.05         0
  Nov     28   600    3.05         0
  Nov     28   530    2.99         0
  Nov     28   500    3.02         0
  Nov     28   430    3.05         0
  Nov     28   400    3.00         0
  Nov     28   330    3.03         0
  Nov     28   300    3.04         0
  Nov     28   230    3.01         0
  Nov     28   200    3.05         0
  Nov     28   130    3.03         0
  Nov     28   100    3.01         0
  Nov     28    30    3.07         0
  Nov     28     0    3.03         0
  Nov     27  2330    3.02         0
  Nov     27  2300    3.03         0
  Nov     27  2230    3.04         0
  Nov     27  2200    3.06         0
  Nov     27  2130    3.03         0
  Nov     27  2100    3.02         0
  Nov     27  2030    3.05         0
  Nov     27  2000    3.04         0
  Nov     27  1930    3.02         0
  Nov     27  1900    3.07         0
  Nov     27  1830    3.05         0
  Nov     27  1800    3.05         0
  Nov     27  1730    3.06         0
  Nov     27  1700    3.06         0
  Nov     27  1630    3.03         0
  Nov     27  1600    3.03         0
  Nov     27  1530    3.05         0
  Nov     27  1500    3.09         0
  Nov     27  1430    3.06         0
  Nov     27  1400    3.03         0
  Nov     27  1330    3.03         0
  Nov     27  1300    3.08         0
  Nov     27  1230    3.08         0
  Nov     27  1200    3.04         0
  Nov     27  1130    3.03         0
  Nov     27  1100    3.06         0
  Nov     27  1030    3.09         0
  Nov     27  1000    3.07         0
  Nov     27   930    3.04         0
  Nov     27   900    3.03         0
  Nov     27   830    3.03         0
  Nov     27   800    3.07         0
  Nov     27   730    3.09         0
  Nov     27   700    3.01         0
  Nov     27   630    3.03         0
  Nov     27   600    3.11         0
  Nov     27   530    3.01         0
  Nov     27   500    3.01         0
  Nov     27   430    3.05         0
  Nov     27   400    3.03         0
  Nov     27   330    3.03         0
  Nov     27   300    3.04         0
  Nov     27   230    3.05         0
  Nov     27   200    3.03         0
  Nov     27   130    3.00         0
  Nov     27   100    3.02         0
  Nov     27    30    3.02         0
  Nov     27     0    3.03         0
  Nov     26  2330    3.03         0
  Nov     26  2300    3.03         0
  Nov     26  2230    3.01         0
  Nov     26  2200    3.01         0
  Nov     26  2130    3.01         0
  Nov     26  2100    3.05         0
  Nov     26  2030    3.05         0
  Nov     26  2000    3.00         0
  Nov     26  1930    3.00         0
  Nov     26  1900    3.05         0
  Nov     26  1830    3.06         0
  Nov     26  1800    3.02         0
  Nov     26  1730    3.00         0
  Nov     26  1700    3.06         0
  Nov     26  1630    3.06         0
  Nov     26  1600    3.06         0
  Nov     26  1530    3.06         0
  Nov     26  1500    3.06         0
  Nov     26  1430    3.05         0
  Nov     26  1400    3.05         0
  Nov     26  1330    3.03         0
  Nov     26  1300    3.02         0
  Nov     26  1230    3.08         0
  Nov     26  1200    3.07         0
  Nov     26  1130    3.04         0
  Nov     26  1100    3.06         0
  Nov     26  1030    3.08         0
  Nov     26  1000    3.02         0
  Nov     26   930    3.03         0
  Nov     26   900    3.08         0
  Nov     26   830    3.05         0
  Nov     26   800    3.03         0
  Nov     26   730    3.04         0
  Nov     26   700    3.05         0
  Nov     26   630    3.04         0
  Nov     26   600    3.05         0
  Nov     26   530    3.06         0
  Nov     26   500    3.07         0
  Nov     26   430    3.04         0
  Nov     26   400    3.04         0
  Nov     26   330    3.03         0
  Nov     26   300    3.03         0
  Nov     26   230    3.02         0
  Nov     26   200    3.02         0
  Nov     26   130    3.04         0
  Nov     26   100    3.05         0
  Nov     26    30    3.05         0
  Nov     26     0    3.05         0
  Nov     25  2330    3.01         0
  Nov     25  2300    3.01         0
  Nov     25  2230    3.03         0
  Nov     25  2200    3.05         0
  Nov     25  2130    3.03         0
  Nov     25  2100    3.03         0
  Nov     25  2030    3.05         0
  Nov     25  2000    3.06         0
  Nov     25  1930    3.03         0
  Nov     25  1900    3.01         0
  Nov     25  1830    3.05         0
  Nov     25  1800    3.04         0
  Nov     25  1730    3.04         0
  Nov     25  1700    3.06         0
  Nov     25  1630    3.06         0
  Nov     25  1600    3.07         0
  Nov     25  1530    3.06         0
  Nov     25  1500    3.05         0
  Nov     25  1430       M         M
  Nov     25  1400    3.07        10
  Nov     25  1330    3.10        10
  Nov     25  1300    3.08        10
  Nov     25  1230    3.08        10
  Nov     25  1200    3.06        10
  Nov     25  1130    3.05        10
  Nov     25  1100    3.06        10
  Nov     25  1030    3.08        10
  Nov     25  1000    3.09        10
  Nov     25   930    3.09        10
  Nov     25   900    3.06        10
  Nov     25   830    3.04        10
  Nov     25   800    3.04        10
  Nov     25   730    3.03        10
  Nov     25   700    3.04        10
  Nov     25   630    3.04        10
  Nov     25   600    3.05        10
  Nov     25   530    3.05        10
  Nov     25   500    3.06        10
  Nov     25   430    3.06        10
  Nov     25   400    3.06        10
  Nov     25   330    3.06        10
  Nov     25   300    3.06        10
  Nov     25   230    3.06        10
  Nov     25   200    3.07        10
  Nov     25   130    3.05        10
  Nov     25   100    3.05        10
  Nov     25    30    3.02        10
  Nov     25     0    3.03        10
  Nov     24  2330    3.03        10
  Nov     24  2300    3.05        10
  Nov     24  2230    3.08        10
  Nov     24  2200    3.07        10
  Nov     24  2130    3.05        10
  Nov     24  2100    3.04        10
  Nov     24  2030    3.03        10
  Nov     24  2000    3.03        10
  Nov     24  1930    3.04        10
  Nov     24  1900    3.07        10
  Nov     24  1830    3.07        10
  Nov     24  1800    3.05        10
  Nov     24  1730    3.03        10
  Nov     24  1700    3.03        10
  Nov     24  1630    3.04        10
  Nov     24  1600    3.07        10
  Nov     24  1530    3.07        10
  Nov     24  1500    3.06        10
  Nov     24  1430    3.06        10
  Nov     24  1400    3.05        10
  Nov     24  1330    3.05        10
  Nov     24  1300    3.05        10
  Nov     24  1230    3.03        10
  Nov     24  1200    3.02        10
  Nov     24  1130    3.03        10
  Nov     24  1100    3.05        10
  Nov     24  1030    3.04        10
  Nov     24  1000    3.04        10
  Nov     24   930    3.03        10
  Nov     24   900    3.03        10
  Nov     24   830    3.05        10
  Nov     24   800    3.06        10
  Nov     24   730    3.05        10
  Nov     24   700    3.03        10
  Nov     24   630    3.02        10
  Nov     24   600    3.03        10
  Nov     24   530    3.03        10
  Nov     24   500    3.05        10
  Nov     24   430    3.06        10
  Nov     24   400    3.05        10
  Nov     24   330    3.06        10
  Nov     24   300    3.06        10
  Nov     24   230    3.06        10
  Nov     24   200    3.06        10
  Nov     24   130    3.07        10
  Nov     24   100    3.08        10
  Nov     24    30    3.07        10
  Nov     24     0    3.07        10
  Nov     23  2330    3.07        10
  Nov     23  2300    3.07        10
  Nov     23  2230    3.06        10
  Nov     23  2200    3.06        10
  Nov     23  2130    3.07        10
  Nov     23  2100    3.08        10
  Nov     23  2030    3.07        10
  Nov     23  2000    3.07        10
  Nov     23  1930    3.06        10
  Nov     23  1900    3.05        10
  Nov     23  1830    3.07        10
  Nov     23  1800    3.07        10
  Nov     23  1730    3.08        10
  Nov     23  1700    3.08        10
  Nov     23  1630    3.03        10
  Nov     23  1600    3.07        10
  Nov     23  1530       M         M
  Nov     23  1500    3.10        10
  Nov     23  1430    3.01        10
  Nov     23  1400    3.04        10
  Nov     23  1330    3.06        10
  Nov     23  1300    3.06        10
  Nov     23  1230    3.06        10
  Nov     23  1200    3.04        10
  Nov     23  1130    3.06        10
  Nov     23  1100    3.08        10
  Nov     23  1030    3.08        10
  Nov     23  1000    3.08        10
  Nov     23   930    3.07        10
  Nov     23   900    3.06        10
  Nov     23   830    3.07        10
  Nov     23   800    3.07        10
  Nov     23   730    3.07        10
  Nov     23   700    3.05        10
  Nov     23   630    3.06        10
  Nov     23   600    3.07        10
  Nov     23   530    3.09        10
  Nov     23   500    3.09        10
  Nov     23   430    3.10        10
  Nov     23   400    3.09        10
  Nov     23   330    3.10        10
  Nov     23   300    3.09        10
  Nov     23   230    3.09        10
  Nov     23   200    3.09        10
  Nov     23   130    3.09        10
  Nov     23   100    3.09        10
  Nov     23    30    3.09        10
  Nov     23     0    3.09        10
  Nov     22  2330    3.08        10
  Nov     22  2300    3.07        10
  Nov     22  2230    3.05        10
  Nov     22  2200    3.05        10
  Nov     22  2130    3.06        10
  Nov     22  2100    3.07        10
  Nov     22  2030    3.10        10
  Nov     22  2000    3.10        10
  Nov     22  1930    3.08        10
  Nov     22  1900    3.06        10
  Nov     22  1830    3.06        10
  Nov     22  1800    3.07        10
  Nov     22  1730    3.09        10
  Nov     22  1700    3.10        10
  Nov     22  1630    3.09        10
  Nov     22  1600    3.09        10
  Nov     22  1530    3.08        10
  Nov     22  1500    3.07        10
  Nov     22  1430    3.08        10
  Nov     22  1400    3.06        10
  Nov     22  1330    3.05        10
  Nov     22  1300    3.05        10
  Nov     22  1230    3.05        10
  Nov     22  1200    3.08        10
  Nov     22  1130    3.08        10
  Nov     22  1100    3.10        10
  Nov     22  1030    3.09        10
  Nov     22  1000    3.06        10
  Nov     22   930    3.06        10
  Nov     22   900    3.07        10
  Nov     22   830    3.08        10
  Nov     22   800    3.07        10
  Nov     22   730    3.05        10
  Nov     22   700    3.05        10
  Nov     22   630    3.05        10
  Nov     22   600    3.05        10
  Nov     22   530    3.06        10
  Nov     22   500    3.06        10
  Nov     22   430    3.06        10
  Nov     22   400    3.05        10
  Nov     22   330    3.05        10
  Nov     22   300    3.04        10
  Nov     22   230    3.05        10
  Nov     22   200    3.07        10
  Nov     22   130    3.07        10
  Nov     22   100    3.08        10
  Nov     22    30    3.08        10
  Nov     22     0    3.08        10
  Nov     21  2330    3.06        10
  Nov     21  2300    3.04        10
  Nov     21  2230    3.05        10
  Nov     21  2200    3.09        10
  Nov     21  2130    3.09        10
  Nov     21  2100    3.08        10
  Nov     21  2030    3.05        10
  Nov     21  2000    3.05        10
  Nov     21  1930    3.05        10
  Nov     21  1900    3.07        10
  Nov     21  1830    3.09        10
  Nov     21  1800    3.08        10
  Nov     21  1730    3.07        10
  Nov     21  1700    3.08        10
  Nov     21  1630    3.10        10
  Nov     21  1600    3.10        10
  Nov     21  1530    3.09        10
  Nov     21  1500    3.10        10
  Nov     21  1430    3.10        10
  Nov     21  1400    3.09        10
  Nov     21  1330    3.06        10
  Nov     21  1300    3.07        10
  Nov     21  1230    3.12        10
  Nov     21  1200    3.07        10
  Nov     21  1130    3.07        10
  Nov     21  1100    3.06        10
  Nov     21  1030    3.08        10
  Nov     21  1000    3.10        10
  Nov     21   930    3.11        10
  Nov     21   900    3.10        10
  Nov     21   830    3.06        10
  Nov     21   800    3.07        10
  Nov     21   730    3.10        10
  Nov     21   700    3.11        10
  Nov     21   630    3.09        10
  Nov     21   600    3.06        10
  Nov     21   530    3.06        10
  Nov     21   500    3.07        10
  Nov     21   430    3.07        10
  Nov     21   400    3.07        10
  Nov     21   330    3.07        10
  Nov     21   300    3.07        10
  Nov     21   230    3.08        10
  Nov     21   200    3.07        10
  Nov     21   130    3.08        10
  Nov     21   100    3.08        10
  Nov     21    30    3.07        10
  Nov     21     0    3.07        10
  Nov     20  2330    3.07        10
  Nov     20  2300    3.07        10
  Nov     20  2230    3.07        10
  Nov     20  2200    3.08        10
  Nov     20  2130    3.09        10
  Nov     20  2100    3.10        10
  Nov     20  2030    3.07        10
  Nov     20  2000    3.01        10
  Nov     20  1930    3.04        10
  Nov     20  1900    3.15        10
  Nov     20  1830    3.19        10
  Nov     20  1800    3.06        10
  Nov     20  1730    2.88        10
  Nov     20  1700    3.28        10
  Nov     20  1630    3.61        10
  Nov     20  1600    3.66        10
  Nov     20  1530    3.66        10
  Nov     20  1500    3.65        10
  Nov     20  1430    3.64        10
  Nov     20  1400    3.64        10
  Nov     20  1330    3.64        10
  Nov     20  1300    3.64        10
  Nov     20  1230    3.65        10
  Nov     20  1200    3.66        10
  Nov     20  1130    3.66        10
  Nov     20  1100    3.64        10
  Nov     20  1030    3.65        10
  Nov     20  1000    3.65        10
  Nov     20   930    3.65        10
  Nov     20   900    3.65        10
  Nov     20   830    3.65        10
  Nov     20   800    3.66        10
  Nov     20   730    3.67        10
  Nov     20   700    3.67        10
  Nov     20   630    3.67        10
  Nov     20   600    3.68        10
  Nov     20   530    3.68        10
  Nov     20   500    3.67        10
  Nov     20   430    3.67        10
  Nov     20   400    3.67        10
  Nov     20   330    3.66        10
  Nov     20   300    3.66        10
  Nov     20   230    3.66        10
  Nov     20   200    3.66        10
  Nov     20   130    3.66        10
  Nov     20   100    3.66        10
  Nov     20    30    3.66        10
  Nov     20     0    3.64        10
  Nov     19  2330    3.64        10
  Nov     19  2300    3.63        10
  Nov     19  2230    3.63        10
  Nov     19  2200    3.63        10
  Nov     19  2130    3.64        10
  Nov     19  2100    3.66        10
  Nov     19  2030    3.67        10
  Nov     19  2000    3.65        10
  Nov     19  1930    3.63        10
  Nov     19  1900    3.63        10
  Nov     19  1830    3.66        10
  Nov     19  1800    3.66        10
  Nov     19  1730    3.66        10
  Nov     19  1700    3.66        10
  Nov     19  1630    3.66        10
  Nov     19  1600    3.69        10
  Nov     19  1530    3.68        10
  Nov     19  1500    3.67        10
  Nov     19  1430    3.67        10
  Nov     19  1400    3.68        10
  Nov     19  1330    3.69        10
  Nov     19  1300    3.69        10
  Nov     19  1230    3.69        10
  Nov     19  1200    3.68        10
  Nov     19  1130    3.68        10
  Nov     19  1100    3.67        10
  Nov     19  1030    3.67        10
  Nov     19  1000    3.67        10
  Nov     19   930    3.68        10
  Nov     19   900    3.67        10
  Nov     19   830    3.67        10
  Nov     19   800    3.67        10
  Nov     19   730    3.67        10
  Nov     19   700    3.68        10
  Nov     19   630    3.68        10
  Nov     19   600    3.68        10
  Nov     19   530    3.68        10
  Nov     19   500    3.68        10
  Nov     19   430    3.68        10
  Nov     19   400    3.69        10
  Nov     19   330    3.69        10
  Nov     19   300    3.69        10
  Nov     19   230    3.69        10
  Nov     19   200    3.69        10
  Nov     19   130    3.68        10
  Nov     19   100    3.68        10
  Nov     19    30    3.67        10
  Nov     19     0    3.66        10
  Nov     18  2330    3.65        10
  Nov     18  2300    3.64        10
  Nov     18  2230    3.64        10
  Nov     18  2200    3.66        10
  Nov     18  2130    3.69        10
  Nov     18  2100    3.63        10
  Nov     18  2030    3.63        10
  Nov     18  2000    3.61        10
  Nov     18  1930    3.67        10
  Nov     18  1900    3.73        10
  Nov     18  1830    3.69        10
  Nov     18  1800    3.57        10
  Nov     18  1730    3.59        10
  Nov     18  1700    3.75        10
  Nov     18  1630    3.82        10
  Nov     18  1600    3.56        10
  Nov     18  1530    3.41        10
  Nov     18  1500    4.05        10
  Nov     18  1430    4.46        10
  Nov     18  1400    4.54        10
  Nov     18  1330    4.24        10
  Nov     18  1300    3.86        10
  Nov     18  1230    3.72        10
  Nov     18  1200    3.74        10
  Nov     18  1130    3.66        10
  Nov     18  1100    3.66        10
  Nov     18  1030    3.76        10
  Nov     18  1000    3.72        10
  Nov     18   930    3.72        10
  Nov     18   900    3.53        10
  Nov     18   830    3.57        10
  Nov     18   800    3.71        10
  Nov     18   730    3.67        10
  Nov     18   700    3.64        10
  Nov     18   630    3.65        10
  Nov     18   600    3.66        10
  Nov     18   530    3.67        10
  Nov     18   500    3.67        10
  Nov     18   430    3.68        10
  Nov     18   400    3.68        10
  Nov     18   330    3.68        10
  Nov     18   300    3.68        10
  Nov     18   230    3.68        10
  Nov     18   200    3.66        10
  Nov     18   130    3.66        10
  Nov     18   100    3.63        10
  Nov     18    30    3.64        10
  Nov     18     0    3.66        10
  Nov     17  2330    3.68        10
  Nov     17  2300    3.67        10
  Nov     17  2230    3.65        10
  Nov     17  2200    3.64        10
  Nov     17  2130    3.64        10
  Nov     17  2100    3.64        10
  Nov     17  2030    3.63        10
  Nov     17  2000    3.63        10
  Nov     17  1930    3.65        10
  Nov     17  1900    3.67        10
  Nov     17  1830    3.66        10
  Nov     17  1800    3.62        10
  Nov     17  1730    3.69        10
  Nov     17  1700    3.73        10
  Nov     17  1630    3.69        10
  Nov     17  1600    3.60        10
  Nov     17  1530    3.60        10
  Nov     17  1500    3.75        10
  Nov     17  1430    3.84        10
  Nov     17  1400    3.68        10
  Nov     17  1330    3.41        10
  Nov     17  1300    3.79        10
  Nov     17  1230    4.12        10
  Nov     17  1200    4.02        10
  Nov     17  1130    3.37        10
  Nov     17  1100    3.72        10
  Nov     17  1030    4.04        10
  Nov     17  1000    4.28        10
  Nov     17   930    4.34        10
  Nov     17   900    3.93        10
  Nov     17   830    3.58        10
  Nov     17   800    3.68        10
  Nov     17   730    3.67        10
  Nov     17   700    3.66        10
  Nov     17   630    3.67        10
  Nov     17   600    3.69        10
  Nov     17   530    3.70        10
  Nov     17   500    3.70        10
  Nov     17   430    3.71        10
  Nov     17   400    3.71        10
  Nov     17   330    3.70        10
  Nov     17   300    3.70        10
  Nov     17   230    3.70        10
  Nov     17   200    3.69        10
  Nov     17   130    3.69        10
  Nov     17   100    3.70        10
  Nov     17    30    3.70        10
  Nov     17     0    3.71        10
  Nov     16  2330    3.70        10
  Nov     16  2300    3.70        10
  Nov     16  2230    3.69        10
  Nov     16  2200    3.67        10
  Nov     16  2130    3.67        10
  Nov     16  2100    3.66        10
  Nov     16  2030    3.66        10
  Nov     16  2000    3.66        10
  Nov     16  1930    3.68        10
  Nov     16  1900    3.70        10
  Nov     16  1830    3.69        10
  Nov     16  1800    3.66        10
  Nov     16  1730    3.66        10
  Nov     16  1700    3.74        10
  Nov     16  1630    3.75        10
  Nov     16  1600    3.60        10
  Nov     16  1530    3.75        10
  Nov     16  1500    3.75        10
  Nov     16  1430    3.86        10
  Nov     16  1400    3.72        10
  Nov     16  1330    3.55        10
  Nov     16  1300    3.78        10
  Nov     16  1230    3.82        10
  Nov     16  1200    3.70        10
  Nov     16  1130    3.75        10
  Nov     16  1100    3.88        10
  Nov     16  1030    3.76        10
  Nov     16  1000    3.76        10
  Nov     16   930    4.24        10
  Nov     16   900    4.23        10
  Nov     16   830    4.22        10
  Nov     16   800    4.23        10
  Nov     16   730    4.23        10
  Nov     16   700    4.23        10
  Nov     16   630    4.22        10
  Nov     16   600       M         M
  Nov     16   530    4.21        10
  Nov     16   500    4.22        10
  Nov     16   430    4.23        10
  Nov     16   400    4.23        10
  Nov     16   330    4.23        10
  Nov     16   300    4.23        10
  Nov     16   230    4.23        10
  Nov     16   200    4.23        10
  Nov     16   130    4.23        10
  Nov     16   100    4.23        10
  Nov     16    30    4.23        10
  Nov     16     0    4.23        10
  Nov     15  2330    4.23        10
  Nov     15  2300    4.22        10
  Nov     15  2230    4.22        10
  Nov     15  2200    4.22        10
  Nov     15  2130    4.21        10
  Nov     15  2100    4.21        10
  Nov     15  2030    4.20        10
  Nov     15  2000    4.21        10
  Nov     15  1930    4.24        10
  Nov     15  1900    4.23        10
  Nov     15  1830    4.23        10
  Nov     15  1800    4.20        10
  Nov     15  1730    4.20        10
  Nov     15  1700    4.24        10
  Nov     15  1630    4.28        10
  Nov     15  1600    4.27        10
  Nov     15  1530    4.23        40
  Nov     15  1500    4.25        41
  Nov     15  1430    4.23        41
  Nov     15  1400    4.21        40
  Nov     15  1330    4.21        40
  Nov     15  1300    4.23        39
  Nov     15  1230    4.24        40
  Nov     15  1200    4.24        40
  Nov     15  1130    4.25        40
  Nov     15  1100       M         M
  Nov     15  1030    4.22        41
  Nov     15  1000    4.21        40
  Nov     15   930    4.21        40
  Nov     15   900    4.21        40
  Nov     15   830    4.21        40
  Nov     15   800       M         M
  Nov     15   730    4.22        39
  Nov     15   700    4.23        39
  Nov     15   630    4.23        39
  Nov     15   600    4.24        40
  Nov     15   530    4.23        39
  Nov     15   500    4.23        39
  Nov     15   430    4.23        39
  Nov     15   400    4.23        39
  Nov     15   330    4.23        39
  Nov     15   300    4.23        39
  Nov     15   230    4.23        39
  Nov     15   200    4.22        39
  Nov     15   130    4.22        39
  Nov     15   100    4.23        39
  Nov     15    30    4.23        39
  Nov     15     0    4.23        39
  Nov     14  2330    4.24        40
  Nov     14  2300    4.24        40
  Nov     14  2230    4.24        40
  Nov     14  2200    4.24        40
  Nov     14  2130    4.24        40
  Nov     14  2100    4.24        40
  Nov     14  2030    4.23        39
  Nov     14  2000    4.23        39
  Nov     14  1930    4.23        39
  Nov     14  1900    4.25        40
  Nov     14  1830    4.24        41
  Nov     14  1800    4.21        39
  Nov     14  1730    4.21        39
  Nov     14  1700    4.21        39
  Nov     14  1630    4.23        39
  Nov     14  1600    4.25        40
  Nov     14  1530    4.20        40
  Nov     14  1500    4.20        40
  Nov     14  1430    4.20        40
  Nov     14  1400    4.25        39
  Nov     14  1330    4.27        40
  Nov     14  1300    4.27        40
  Nov     14  1230    4.24        41
  Nov     14  1200    4.23        40
  Nov     14  1130    4.24        40
  Nov     14  1100    4.24        41
  Nov     14  1030    4.24        41
  Nov     14  1000    4.24        41
  Nov     14   930    4.23        40
  Nov     14   900    4.23        40
  Nov     14   830    4.24        40
  Nov     14   800    4.24        39
  Nov     14   730    4.26        40
  Nov     14   700    4.26        40
  Nov     14   630    4.26        40
  Nov     14   600    4.26        40
  Nov     14   530    4.25        40
  Nov     14   500    4.25        40
  Nov     14   430    4.26        40
  Nov     14   400    4.25        40
  Nov     14   330    4.25        40
  Nov     14   300    4.26        40
  Nov     14   230    4.26        40
  Nov     14   200    4.26        40
  Nov     14   130    4.27        41
  Nov     14   100    4.25        41
  Nov     14    30    4.25        41
  Nov     14     0    4.24        41
  Nov     13  2330    4.24        40
  Nov     13  2300    4.23        40
  Nov     13  2230    4.24        40
  Nov     13  2200    4.24        41
  Nov     13  2130    4.24        41
  Nov     13  2100    4.25        41
  Nov     13  2030    4.25        41
  Nov     13  2000    4.25        41
  Nov     13  1930    4.24        41
  Nov     13  1900    4.21        40
  Nov     13  1830    4.21        40
  Nov     13  1800    4.23        39
  Nov     13  1730    4.24        40
  Nov     13  1700    4.26        39
  Nov     13  1630    4.28        41
  Nov     13  1600    4.28        41
  Nov     13  1530    4.26        41
  Nov     13  1500    4.24        39
  Nov     13  1430    4.25        38
  Nov     13  1400    4.27        40
  Nov     13  1330    4.28        41
  Nov     13  1300    4.29        41
  Nov     13  1230    4.26        41
  Nov     13  1200    4.22        40
  Nov     13  1130    4.24        39
  Nov     13  1100    4.29        40
  Nov     13  1030    4.31        40
  Nov     13  1000    4.28        36
  Nov     13   930    4.22        61
  Nov     13   900    4.21        60
  Nov     13   830    4.22        58
  Nov     13   800    4.22        58
  Nov     13   730    4.23        59
  Nov     13   700    4.23        59
  Nov     13   630    4.25        61
  Nov     13   600    4.25        61
  Nov     13   530    4.25        61
  Nov     13   500    4.25        61
  Nov     13   430    4.26        61
  Nov     13   400    4.26        62
  Nov     13   330    4.26        62
  Nov     13   300    4.25        61
  Nov     13   230    4.25        61
  Nov     13   200    4.25        61
  Nov     13   130    4.25        61
  Nov     13   100    4.25        61
  Nov     13    30    4.24        60
  Nov     13     0    4.25        61
  Nov     12  2330    4.25        60
  Nov     12  2300    4.23        61
  Nov     12  2230    4.21        62
  Nov     12  2200    4.19        60
  Nov     12  2130    4.20        58
  Nov     12  2100    4.21        59
  Nov     12  2030    4.22        60
  Nov     12  2000    4.22        60
  Nov     12  1930    4.23        60
  Nov     12  1900    4.23        61
  Nov     12  1830    4.23        61
  Nov     12  1800    4.24        61
  Nov     12  1730    4.24        61
  Nov     12  1700    4.24        61
  Nov     12  1630    4.23        61
  Nov     12  1600    4.24        62
  Nov     12  1530    4.24        62
  Nov     12  1500    4.24        61
  Nov     12  1430    4.24        61
  Nov     12  1400    4.23        61
  Nov     12  1330    4.23        60
  Nov     12  1300    4.22        59
  Nov     12  1230    4.24        58
  Nov     12  1200    4.25        60
  Nov     12  1130    4.27        62
  Nov     12  1100    4.25        62
  Nov     12  1030    4.21        58
  Nov     12  1000    4.22        60
  Nov     12   930    4.25        59
  Nov     12   900    4.26        61
  Nov     12   830    4.25        61
  Nov     12   800    4.22        57
  Nov     12   730    4.18        79
  Nov     12   700    4.18        79
  Nov     12   630    4.19        80
  Nov     12   600    4.19        81
  Nov     12   530    4.19        80
  Nov     12   500    4.19        80
  Nov     12   430    4.18        79
  Nov     12   400    4.18        79
  Nov     12   330    4.19        80
  Nov     12   300    4.19        80
  Nov     12   230    4.19        80
  Nov     12   200    4.19        80
  Nov     12   130    4.19        80
  Nov     12   100    4.19        80
  Nov     12    30    4.18        79
  Nov     12     0    4.18        79
  Nov     11  2330    4.18        79
  Nov     11  2300    4.18        79
  Nov     11  2230    4.19        79
  Nov     11  2200    4.19        79
  Nov     11  2130    4.20        81
  Nov     11  2100    4.21        82
  Nov     11  2030    4.20        81
  Nov     11  2000    4.17        81
  Nov     11  1930    4.15        81
  Nov     11  1900    4.16        79
  Nov     11  1830    4.21        80
  Nov     11  1800    4.21        80
  Nov     11  1730    4.21        79
  Nov     11  1700    4.20        79
  Nov     11  1630    4.20        78
  Nov     11  1600    4.20        78
  Nov     11  1530    4.22        78
  Nov     11  1500    4.22        78
  Nov     11  1430    4.24        80
  Nov     11  1400    4.24        80
  Nov     11  1330    4.22        81
  Nov     11  1300    4.20        78
  Nov     11  1230    4.23        78
  Nov     11  1200    4.25        81
  Nov     11  1130    4.24        82
  Nov     11  1100    4.19       101
  Nov     11  1030    4.20       102
  Nov     11  1000    4.19       100
  Nov     11   930    4.17        98
  Nov     11   900    4.18       100
  Nov     11   830    4.19       100
  Nov     11   800    4.20       101
  Nov     11   730    4.18       100
  Nov     11   700    4.18       100
  Nov     11   630    4.15       101
  Nov     11   600    4.15        97
  Nov     11   530    4.17        99
  Nov     11   500    4.18       100
  Nov     11   430    4.19       102
  Nov     11   400    4.18       101
  Nov     11   330    4.16       101
  Nov     11   300    4.15       100
  Nov     11   230    4.15       100
  Nov     11   200    4.15       100
  Nov     11   130    4.16       101
  Nov     11   100    4.16       101
  Nov     11    30    4.16       100
  Nov     11     0    4.16       100
  Nov     10  2330    4.16       100
  Nov     10  2300    4.16       101
  Nov     10  2230    4.15       104
  Nov     10  2200    4.14        98
  Nov     10  2130    4.16       100
  Nov     10  2100    4.18       100
  Nov     10  2030    4.17       102
  Nov     10  2000    4.16       101
  Nov     10  1930    4.16       101
  Nov     10  1900    4.16       100
  Nov     10  1830    4.15       100
  Nov     10  1800    4.15       100
  Nov     10  1730    4.17        98
  Nov     10  1700    4.18       100
  Nov     10  1630    4.18        99
  Nov     10  1600    4.17        98
  Nov     10  1530    4.17        99
  Nov     10  1500    4.17        99
  Nov     10  1430    4.18       100
  Nov     10  1400    4.20       102
  Nov     10  1330    4.18       100
  Nov     10  1300    4.16       101
  Nov     10  1230    4.21        98
  Nov     10  1200    4.24       102
  Nov     10  1130    4.19       101
  Nov     10  1100    4.19       101
  Nov     10  1030    4.11        99
  Nov     10  1000    4.23        98
  Nov     10   930    4.23        98
  Nov     10   900    4.24       100
  Nov     10   830    4.06       142
  Nov     10   800    4.06       142
  Nov     10   730    4.05       140
  Nov     10   700    4.05       140
  Nov     10   630    4.05       139
  Nov     10   600    4.06       137
  Nov     10   530    4.07       139
  Nov     10   500    4.07       139
  Nov     10   430    4.07       138
  Nov     10   400    4.08       140
  Nov     10   330    4.08       139
  Nov     10   300    4.06       142
  Nov     10   230    4.02       142
  Nov     10   200    4.02       139
  Nov     10   130    4.02       139
  Nov     10   100    4.04       138
  Nov     10    30    4.04       138
  Nov     10     0    4.04       138
  Nov      9  2330    4.05       139
  Nov      9  2300    4.06       140
  Nov      9  2230    4.06       140
  Nov      9  2200    4.05       143
  Nov      9  2130    4.04       142
  Nov      9  2100    4.03       141
  Nov      9  2030    4.02       140
  Nov      9  2000    4.02       139
  Nov      9  1930    4.01       138
  Nov      9  1900    4.01       138
  Nov      9  1830    4.02       139
  Nov      9  1800    4.05       138
  Nov      9  1730    4.06       139
  Nov      9  1700    4.04       141
  Nov      9  1630    4.01       141
  Nov      9  1600    3.99       139
  Nov      9  1530    4.03       138
  Nov      9  1500    4.07       139
  Nov      9  1430    4.07       143
  Nov      9  1400    4.01       142
  Nov      9  1330    4.00       141
  Nov      9  1300    4.03       139
  Nov      9  1230    4.04       140
  Nov      9  1200    4.04       140
  Nov      9  1130    4.01       141
  Nov      9  1100    4.02       142
  Nov      9  1030    4.08       139
  Nov      9  1000    4.08       139
  Nov      9   930    4.08       139
  Nov      9   900    4.08       140
  Nov      9   830    4.05       141
  Nov      9   800    4.05       141
  Nov      9   730    4.05       141
  Nov      9   700    4.05       140
  Nov      9   630    4.05       140
  Nov      9   600    4.08       139
  Nov      9   530    4.09       140
  Nov      9   500    4.06       141
  Nov      9   430    4.05       140
  Nov      9   400    4.05       140
  Nov      9   330    4.04       138
  Nov      9   300    4.05       139
  Nov      9   230    4.06       140
  Nov      9   200    4.06       140
  Nov      9   130    4.05       140
  Nov      9   100    4.05       140
  Nov      9    30    4.05       139
  Nov      9     0    4.04       139
  Nov      8  2330    4.07       142
  Nov      8  2300    4.07       142
  Nov      8  2230    4.07       142
  Nov      8  2200    4.05       140
  Nov      8  2130    4.05       140
  Nov      8  2100    4.05       140
  Nov      8  2030    4.05       140
  Nov      8  2000    4.06       141
  Nov      8  1930    4.04       143
  Nov      8  1900    4.03       142
  Nov      8  1830    4.03       141
  Nov      8  1800    4.03       141
  Nov      8  1730    4.04       138
  Nov      8  1700    4.05       140
  Nov      8  1630    4.05       140
  Nov      8  1600    4.03       141
  Nov      8  1530    4.02       139
  Nov      8  1500    4.04       138
  Nov      8  1430    4.06       140
  Nov      8  1400    4.06       140
  Nov      8  1330    4.04       142
  Nov      8  1300    4.04       142
  Nov      8  1230    4.04       142
  Nov      8  1200    4.03       140
  Nov      8  1130    4.03       140
  Nov      8  1100    4.03       140
  Nov      8  1030    4.03       141
  Nov      8  1000    4.03       141
  Nov      8   930    4.03       141
  Nov      8   900    4.04       138
  Nov      8   830    4.04       139
  Nov      8   800    4.04       139
  Nov      8   730    4.06       140
  Nov      8   700    4.06       140
  Nov      8   630    4.05       139
  Nov      8   600    4.04       141
  Nov      8   530    4.04       141
  Nov      8   500    4.03       140
  Nov      8   430    4.03       139
  Nov      8   400    4.07       138
  Nov      8   330    4.09       141
  Nov      8   300    4.05       140
  Nov      8   230    4.03       141
  Nov      8   200    4.01       139
  Nov      8   130    4.01       139
  Nov      8   100    4.02       140
  Nov      8    30    4.05       138
  Nov      8     0    4.07       141
  Nov      7  2330    4.05       141
  Nov      7  2300    3.99       141
  Nov      7  2230    4.04       142
  Nov      7  2200    4.04       142
  Nov      7  2130    4.04       141
  Nov      7  2100    4.03       140
  Nov      7  2030    4.03       140
  Nov      7  2000    4.02       138
  Nov      7  1930    4.02       139
  Nov      7  1900    4.03       139
  Nov      7  1830    4.04       141
  Nov      7  1800    4.04       141
  Nov      7  1730    4.06       138
  Nov      7  1700    4.06       138
  Nov      7  1630    4.02       139
  Nov      7  1600    3.99       140
  Nov      7  1530    3.99       140
  Nov      7  1500    4.02       138
  Nov      7  1430    4.03       139
  Nov      7  1400    4.03       139
  Nov      7  1330    4.01       141
  Nov      7  1300    4.00       140
  Nov      7  1230    4.01       141
  Nov      7  1200    4.01       141
  Nov      7  1130    4.01       140
  Nov      7  1100    4.03       143
  Nov      7  1030    4.03       137
  Nov      7  1000    4.05       140
  Nov      7   930    4.05       141
  Nov      7   900    4.06       142
  Nov      7   830    4.05       140
  Nov      7   800    4.03       138
  Nov      7   730    4.04       139
  Nov      7   700    4.05       140
  Nov      7   630    4.06       138
  Nov      7   600       M         M
  Nov      7   530    4.07       139
  Nov      7   500    4.05       142
  Nov      7   430    4.04       140
  Nov      7   400    4.00       139
  Nov      7   330    4.01       137
  Nov      7   300    4.02       138
  Nov      7   230    4.02       139
  Nov      7   200    4.02       138
  Nov      7   130    4.02       138
  Nov      7   100    4.02       138
  Nov      7    30    4.03       140
  Nov      7     0    4.03       140
  Nov      6  2330    4.04       141
  Nov      6  2300    4.05       142
  Nov      6  2230    4.05       141
  Nov      6  2200    4.02       142
  Nov      6  2130    4.00       141
  Nov      6  2100    4.01       141
  Nov      6  2030    4.04       139
  Nov      6  2000    4.04       140
  Nov      6  1930    4.00       141
  Nov      6  1900    3.99       140
  Nov      6  1830    3.97       137
  Nov      6  1800       M         M
  Nov      6  1730    4.03       138
  Nov      6  1700       M         M
  Nov      6  1630    4.04       139
  Nov      6  1600    4.00       140
  Nov      6  1530    4.00       140
  Nov      6  1500    3.99       138
  Nov      6  1430    4.03       137
  Nov      6  1400    4.03       137
  Nov      6  1330    4.06       142
  Nov      6  1300    4.05       140
  Nov      6  1230    3.98       141
  Nov      6  1200    4.00       139
  Nov      6  1130    4.10       138
  Nov      6  1100    4.12       142
  Nov      6  1030    4.07       140
  Nov      6  1000    4.04       141
  Nov      6   930    4.06       138
  Nov      6   900    4.07       140
  Nov      6   830    4.08       141
  Nov      6   800    4.04       140
  Nov      6   730    4.04       140
  Nov      6   700    4.04       140
  Nov      6   630    4.04       140
  Nov      6   600    4.04       140
  Nov      6   530    4.03       139
  Nov      6   500    4.03       139
  Nov      6   430    4.05       138
  Nov      6   400    4.07       140
  Nov      6   330    4.06       143
  Nov      6   300    4.05       142
  Nov      6   230    4.04       140
  Nov      6   200    4.04       140
  Nov      6   130    4.03       140
  Nov      6   100    4.03       139
  Nov      6    30    4.03       140
  Nov      6     0    4.03       140
  Nov      5  2330    4.02       138
  Nov      5  2300    4.02       138
  Nov      5  2230    4.02       138
  Nov      5  2200    4.03       139
  Nov      5  2130    4.03       139
  Nov      5  2100    4.04       141
  Nov      5  2030    4.05       141
  Nov      5  2000    4.05       141
  Nov      5  1930    4.04       141
  Nov      5  1900    4.04       140
  Nov      5  1830       M         M
  Nov      5  1800    4.03       139
  Nov      5  1730    4.02       138
  Nov      5  1700    4.03       138
  Nov      5  1630    4.03       139
  Nov      5  1600    4.04       143
  Nov      5  1530       M         M
  Nov      5  1500    4.01       138
  Nov      5  1430    4.01       138
  Nov      5  1400    4.03       140
  Nov      5  1330    4.06       139
  Nov      5  1300    4.04       140
  Nov      5  1230    4.01       140
  Nov      5  1200    4.04       139
  Nov      5  1130    4.09       140
  Nov      5  1100    4.09       140
  Nov      5  1030    4.02       140
  Nov      5  1000    4.06       139
  Nov      5   930    4.08       141
  Nov      5   900    4.08       141
  Nov      5   830    4.06       142
  Nov      5   800    4.05       141
  Nov      5   730    4.05       141
  Nov      5   700    4.04       139
  Nov      5   630    4.04       140
  Nov      5   600       M         M
  Nov      5   530    4.04       140
  Nov      5   500    4.07       138
  Nov      5   430    4.08       139
  Nov      5   400    4.06       141
  Nov      5   330    4.05       140
  Nov      5   300    4.04       140
  Nov      5   230    4.05       141
  Nov      5   200    4.05       141
  Nov      5   130    4.02       142
  Nov      5   100    4.02       140
  Nov      5    30    4.02       141
  Nov      5     0    4.03       142
  Nov      4  2330    4.03       142
  Nov      4  2300    4.03       142
  Nov      4  2230    4.02       141
  Nov      4  2200    4.02       141
  Nov      4  2130    4.02       140
  Nov      4  2100    4.01       139
  Nov      4  2030    3.99       142
  Nov      4  2000    3.99       141
  Nov      4  1930    4.00       138
  Nov      4  1900    4.00       138
  Nov      4  1830    4.01       140
  Nov      4  1800    4.03       142
  Nov      4  1730    3.94       140
  Nov      4  1700    4.00       139
  Nov      4  1630    4.00       139
  Nov      4  1600    4.04       161
  Nov      4  1530    3.95       164
  Nov      4  1500    3.82       137
  Nov      4  1430    3.78       127
  Nov      4  1400    3.78       126
  Nov      4  1330    3.79       127
  Nov      4  1300    3.77       136
  Nov      4  1230    3.80       146
  Nov      4  1200    3.82       140
  Nov      4  1130    3.81       140
  Nov      4  1100    3.83       135
  Nov      4  1030    3.82       134
  Nov      4  1000       M         M
  Nov      4   930    3.82       129
  Nov      4   900    3.82       129
  Nov      4   830    3.85       122
  Nov      4   800    3.84       121
  Nov      4   730    3.88       105
  Nov      4   700    3.89       106
  Nov      4   630    3.91       108
  Nov      4   600    3.91       108
  Nov      4   530    3.91       108
  Nov      4   500    3.91       108
  Nov      4   430    3.90       107
  Nov      4   400    3.91       108
  Nov      4   330    3.91       108
  Nov      4   300    3.92       104
  Nov      4   230    3.91       102
  Nov      4   200    3.89       100
  Nov      4   130    3.89       100
  Nov      4   100    3.89       100
  Nov      4    30    3.89       100
  Nov      4     0    3.89       100
  Nov      3  2330    3.89       100
  Nov      3  2300    3.89       100
  Nov      3  2230    3.89       100
  Nov      3  2200    3.89       100
  Nov      3  2130    3.89       100
  Nov      3  2100    3.89       100
  Nov      3  2030    3.89       100
  Nov      3  2000    3.89       100
  Nov      3  1930    3.90       101
  Nov      3  1900    3.92        99
  Nov      3  1830    3.91        98
  Nov      3  1800    3.90        96
  Nov      3  1730    3.89        95
  Nov      3  1700    3.88        98
  Nov      3  1630    3.88       106
  Nov      3  1600    3.92       110
  Nov      3  1530    3.89        95
  Nov      3  1500    3.82        87
  Nov      3  1430    3.82       138
  Nov      3  1400    4.06       160
  Nov      3  1330    4.10       159
  Nov      3  1300    4.11       160
  Nov      3  1230    4.11       160
  Nov      3  1200    4.11       161
  Nov      3  1130    4.11       161
  Nov      3  1100    4.11       160
  Nov      3  1030    4.12       162
  Nov      3  1000    4.11       160
  Nov      3   930    4.12       162
  Nov      3   900    4.12       162
  Nov      3   830    4.10       159
  Nov      3   800    4.09       158
  Nov      3   730    4.09       158
  Nov      3   700    4.10       160
  Nov      3   630    4.10       160
  Nov      3   600    4.09       158
  Nov      3   530    4.09       159
  Nov      3   500    4.12       157
  Nov      3   430    4.12       157
  Nov      3   400    4.13       163
  Nov      3   330    4.12       162
  Nov      3   300    4.11       160
  Nov      3   230    4.11       161
  Nov      3   200    4.11       160
  Nov      3   130    4.10       160
  Nov      3   100    4.10       159
  Nov      3    30    4.11       160
  Nov      3     0    4.11       160
  Nov      2  2330    4.10       160
  Nov      2  2300    4.11       160
  Nov      2  2230    4.10       159
  Nov      2  2200    4.09       162
  Nov      2  2130    4.07       159
  Nov      2  2100    4.07       158
  Nov      2  2030    4.08       159
  Nov      2  2000    4.10       162
  Nov      2  1930    4.11       162
  Nov      2  1900    4.11       162
  Nov      2  1830    4.09       159
  Nov      2  1800    4.09       159
  Nov      2  1730    4.09       160
  Nov      2  1700    4.09       159
  Nov      2  1630    4.08       163
  Nov      2  1600    4.05       160
  Nov      2  1530    4.06       160
  Nov      2  1500    4.06       160
  Nov      2  1430       M         M
  Nov      2  1400    4.09       159
  Nov      2  1330    4.09       159
  Nov      2  1300    4.10       160
  Nov      2  1230    4.11       161
  Nov      2  1200    4.10       161
  Nov      2  1130    4.11       162
  Nov      2  1100    4.11       162
  Nov      2  1030    4.10       161
  Nov      2  1000    4.10       161
  Nov      2   930    4.10       160
  Nov      2   900    4.10       161
  Nov      2   830    4.10       162
  Nov      2   800    4.10       161
  Nov      2   730    4.09       162
  Nov      2   700    4.07       161
  Nov      2   630    4.09       158
  Nov      2   600       M         M
  Nov      2   530    4.10       160
  Nov      2   500    4.10       160
  Nov      2   430    4.10       160
  Nov      2   400    4.11       160
  Nov      2   330    4.11       160
  Nov      2   300    4.11       160
  Nov      2   230    4.11       160
  Nov      2   200    4.10       159
  Nov      2   130    4.10       159
  Nov      2   100    4.10       159
  Nov      2    30    4.10       159
  Nov      2     0    4.09       158
  Nov      1  2330    4.11       160
  Nov      1  2300    4.11       160
  Nov      1  2230    4.11       160
  Nov      1  2200    4.10       162
  Nov      1  2130    4.08       160
  Nov      1  2100    4.08       159
  Nov      1  2030    4.08       159
  Nov      1  2000    4.08       160
  Nov      1  1930    4.09       160
  Nov      1  1900    4.09       161
  Nov      1  1830    4.09       161
  Nov      1  1800    4.07       162
  Nov      1  1730    4.07       160
  Nov      1  1700    4.07       161
  Nov      1  1630    4.06       160
  Nov      1  1600    4.07       161
  Nov      1  1530    4.08       163
  Nov      1  1500    4.09       158
  Nov      1  1430    4.10       159
  Nov      1  1400    4.09       158
  Nov      1  1330    4.10       159
  Nov      1  1300    4.10       160
  Nov      1  1230    4.11       161
  Nov      1  1200    4.11       161
  Nov      1  1130    4.12       150
  Nov      1  1100    4.13       159
  Nov      1  1030    4.13       159
  Nov      1  1000    4.12       158
  Nov      1   930    4.10       161
  Nov      1   900    4.08       158
  Nov      1   830    4.10       161
  Nov      1   800    4.13       158
  Nov      1   730    4.11       161
  Nov      1   700    4.10       160
  Nov      1   630    4.07       161
  Nov      1   600    4.09       158
  Nov      1   530    4.09       158
  Nov      1   500    4.09       159
  Nov      1   430    4.09       159
  Nov      1   400    4.09       158
  Nov      1   330    4.10       159
  Nov      1   300    4.10       159
  Nov      1   230    4.11       161
  Nov      1   200    4.11       161
  Nov      1   130    4.10       159
  Nov      1   100    4.10       159
  Nov      1    30    4.10       160
  Nov      1     0    4.10       160
  Oct     31  2330    4.10       159
  Oct     31  2300    4.10       159
  Oct     31  2230    4.10       163
  Oct     31  2200    4.09       161
  Oct     31  2130    4.09       161
  Oct     31  2100    4.09       161
  Oct     31  2030    4.09       161
  Oct     31  2000    4.09       161
  Oct     31  1930    4.09       161
  Oct     31  1900    4.08       160
  Oct     31  1830    4.08       160
  Oct     31  1800    4.08       160
  Oct     31  1730    4.07       158
  Oct     31  1700    4.07       158
  Oct     31  1630    4.07       158
  Oct     31  1600    4.08       161
  Oct     31  1530    4.04       161
  Oct     31  1500    4.07       159
  Oct     31  1430    4.11       159
  Oct     31  1400    4.11       159
  Oct     31  1330    4.10       163
  Oct     31  1300    4.09       160
  Oct     31  1230    4.09       160
  Oct     31  1200    4.08       159
  Oct     31  1130    4.09       161
  Oct     31  1100    4.11       158
  Oct     31  1030    4.12       159
  Oct     31  1000    4.12       159
  Oct     31   930    4.13       161
  Oct     31   900    4.13       161
  Oct     31   830    4.13       160
  Oct     31   800    4.12       160
  Oct     31   730    4.12       159
  Oct     31   700    4.12       160
  Oct     31   630    4.10       161
  Oct     31   600    4.10       161
  Oct     31   530    4.08       162
  Oct     31   500    4.09       158
  Oct     31   430    4.09       159
  Oct     31   400    4.09       158
  Oct     31   330    4.10       159
  Oct     31   300    4.09       159
  Oct     31   230    4.09       159
  Oct     31   200    4.09       159
  Oct     31   130    4.09       159
  Oct     31   100    4.09       158
  Oct     31    30    4.10       159
  Oct     31     0    4.10       160
  Oct     30  2330    4.10       159
  Oct     30  2300    4.10       160
  Oct     30  2230    4.10       160
  Oct     30  2200    4.10       160
  Oct     30  2130    4.09       159
  Oct     30  2100    4.09       159
  Oct     30  2030    4.09       158
  Oct     30  2000    4.09       158
  Oct     30  1930    4.10       163
  Oct     30  1900    4.08       161
  Oct     30  1830    4.08       160
  Oct     30  1800    4.08       161
  Oct     30  1730    4.08       160
  Oct     30  1700    4.08       161
  Oct     30  1630    4.07       162
  Oct     30  1600    4.04       158
  Oct     30  1530    4.05       160
  Oct     30  1500    4.05       163
  Oct     30  1430    4.05       164
  Oct     30  1400    4.06       165
  Oct     30  1330    4.05       164
  Oct     30  1300    4.02       175
  Oct     30  1230    4.01       174
  Oct     30  1200       M         M
  Oct     30  1130    4.05       175
  Oct     30  1100    4.05       175
  Oct     30  1030    4.05       174
  Oct     30  1000    4.05       174
  Oct     30   930    4.05       174
  Oct     30   900    4.04       173
  Oct     30   830    4.05       174
  Oct     30   800    4.05       175
  Oct     30   730    4.05       174
  Oct     30   700    4.04       174
  Oct     30   630    4.05       174
  Oct     30   600    4.05       174
  Oct     30   530    4.05       175
  Oct     30   500    4.05       174
  Oct     30   430    4.05       176
  Oct     30   400    4.04       174
  Oct     30   330    4.04       174
  Oct     30   300    4.05       174
  Oct     30   230    4.06       176
  Oct     30   200    4.06       177
  Oct     30   130    4.06       177
  Oct     30   100    4.05       175
  Oct     30    30    4.05       175
  Oct     30     0    4.06       176
  Oct     29  2330    4.06       176
  Oct     29  2300    4.06       176
  Oct     29  2230    4.05       175
  Oct     29  2200    4.05       175
  Oct     29  2130    4.05       175
  Oct     29  2100    4.06       176
  Oct     29  2030    4.02       175
  Oct     29  2000    4.01       176
  Oct     29  1930    3.96       175
  Oct     29  1900    3.94       177
  Oct     29  1830       M         M
  Oct     29  1800    3.92       169
  Oct     29  1730    3.92       161
  Oct     29  1700    3.93       154
  Oct     29  1630    3.91       152
  Oct     29  1600    3.91       146
  Oct     29  1530    3.90       144
  Oct     29  1500    3.89       143
  Oct     29  1430    3.89       142
  Oct     29  1400    3.89       143
  Oct     29  1330    3.89       143
  Oct     29  1300    3.89       143
  Oct     29  1230    3.88       147
  Oct     29  1200    3.88       148
  Oct     29  1130    3.88       148
  Oct     29  1100    3.87       154
  Oct     29  1030    3.88       156
  Oct     29  1000    3.88       169
  Oct     29   930    3.93       176
  Oct     29   900    3.93       176
  Oct     29   830    4.02       173
  Oct     29   800    4.02       173
  Oct     29   730    4.05       174
  Oct     29   700    4.05       174
  Oct     29   630    4.07       176
  Oct     29   600    4.09       173
  Oct     29   530    4.11       176
  Oct     29   500    4.12       177
  Oct     29   430    4.12       177
  Oct     29   400    4.11       176
  Oct     29   330    4.11       176
  Oct     29   300    4.11       176
  Oct     29   230    4.11       176
  Oct     29   200    4.11       176
  Oct     29   130    4.11       176
  Oct     29   100    4.11       175
  Oct     29    30    4.10       175
  Oct     29     0       M         M
  Oct     28  2330       M         M
  Oct     28  2300    4.11       176
  Oct     28  2230       M         M
  Oct     28  2200    4.10       175
  Oct     28  2130    4.08       177
  Oct     28  2100    4.06       174
  Oct     28  2030    4.04       177
  Oct     28  2000    4.01       178
  Oct     28  1930    3.95       178
  Oct     28  1900    3.95       178
  Oct     28  1830    3.93       175
  Oct     28  1800    3.91       174
  Oct     28  1730    3.91       165
  Oct     28  1700    3.92       159
  Oct     28  1630    3.93       145
  Oct     28  1600    3.91       135
  Oct     28  1530    3.88       132
  Oct     28  1500    3.89       133
  Oct     28  1430    3.89       133
  Oct     28  1400    3.88       136
  Oct     28  1330    3.89       138
  Oct     28  1300    3.87       148
  Oct     28  1230    3.88       159
  Oct     28  1200    3.89       171
  Oct     28  1130    3.94       172
  Oct     28  1100    3.98       172
  Oct     28  1030    4.02       174
  Oct     28  1000    4.06       174
  Oct     28   930    4.09       172
  Oct     28   900    4.12       172
  Oct     28   830    4.18       174
  Oct     28   800    4.18       174
  Oct     28   730    4.20       172
  Oct     28   700    4.23       176
  Oct     28   630    4.28       173
  Oct     28   600    4.42       139
  Oct     28   530    4.42       139
  Oct     28   500    4.42       139
  Oct     28   430    4.43       140
  Oct     28   400    4.43       140
  Oct     28   330    4.43       140
  Oct     28   300    4.43       140
  Oct     28   230    4.43       140
  Oct     28   200    4.43       140
  Oct     28   130    4.43       140
  Oct     28   100    4.43       140
  Oct     28    30    4.43       140
  Oct     28     0    4.43       140
  Oct     27  2330    4.43       141
  Oct     27  2300    4.43       140
  Oct     27  2230    4.43       141
  Oct     27  2200    4.42       142
  Oct     27  2130    4.41       142
  Oct     27  2100    4.42       142
  Oct     27  2030    4.40       140
  Oct     27  2000    4.40       141
  Oct     27  1930    4.39       142
  Oct     27  1900    4.37       141
  Oct     27  1830    4.33       142
  Oct     27  1800    4.30       143
  Oct     27  1730    4.25       143
  Oct     27  1700    4.21       141
  Oct     27  1630    4.19       142
  Oct     27  1600    4.17       139
  Oct     27  1530    4.16       141
  Oct     27  1500    4.15       140
  Oct     27  1430    4.13       143
  Oct     27  1400    4.08       141
  Oct     27  1330    4.08       141
  Oct     27  1300    4.07       140
  Oct     27  1230    4.04       141
  Oct     27  1200    3.99       151
  Oct     27  1130    3.96       159
  Oct     27  1100    3.96       159
  Oct     27  1030       M         M
  Oct     27  1000       M         M
  Oct     27   930       M         M
  Oct     27   900       M         M
  Oct     27   830       M         M
  Oct     27   800       M         M
  Oct     27   730       M         M
  Oct     27   700       M         M
  Oct     27   630       M         M
  Oct     27   600       M         M
  Oct     27   530       M         M
  Oct     27   500       M         M
  Oct     27   430       M         M
  Oct     27   400       M         M
  Oct     27   330       M         M
  Oct     27   300       M         M
  Oct     27   230       M         M
  Oct     27   200       M         M
  Oct     27   130       M         M
  Oct     27   100       M         M
  Oct     27    30       M         M
  Oct     27     0       M         M
  Oct     26  2330       M         M
  Oct     26  2300       M         M
  Oct     26  2230       M         M
  Oct     26  2200       M         M
  Oct     26  2130       M         M
  Oct     26  2100       M         M
  Oct     26  2030       M         M
  Oct     26  2000       M         M
  Oct     26  1930       M         M
  Oct     26  1900       M         M
  Oct     26  1830       M         M
  Oct     26  1800       M         M
  Oct     26  1730       M         M
  Oct     26  1700       M         M
  Oct     26  1630       M         M
  Oct     26  1600       M         M
  Oct     26  1530       M         M
  Oct     26  1500       M         M
  Oct     26  1430       M         M
  Oct     26  1400       M         M
  Oct     26  1330       M         M
  Oct     26  1300       M         M
  Oct     26  1230       M         M
  Oct     26  1200       M         M
  Oct     26  1130       M         M
  Oct     26  1100       M         M
  Oct     26  1030       M         M
  Oct     26  1000       M         M
  Oct     26   930       M         M
  Oct     26   900       M         M
  Oct     26   830       M         M
  Oct     26   800       M         M
  Oct     26   730       M         M
  Oct     26   700       M         M
  Oct     26   630       M         M
  Oct     26   600       M         M
  Oct     26   530       M         M
  Oct     26   500       M         M
  Oct     26   430       M         M
  Oct     26   400       M         M
  Oct     26   330       M         M
  Oct     26   300       M         M
  Oct     26   230       M         M
  Oct     26   200       M         M
  Oct     26   130       M         M
  Oct     26   100       M         M
  Oct     26    30       M         M
  Oct     26     0       M         M
  Oct     25  2330       M         M
  Oct     25  2300       M         M
  Oct     25  2230       M         M
  Oct     25  2200       M         M
  Oct     25  2130       M         M
  Oct     25  2100       M         M
  Oct     25  2030       M         M
  Oct     25  2000       M         M
  Oct     25  1930       M         M
  Oct     25  1900       M         M
  Oct     25  1830       M         M
  Oct     25  1800       M         M
  Oct     25  1730       M         M
  Oct     25  1700       M         M
  Oct     25  1630       M         M
  Oct     25  1600       M         M
  Oct     25  1530       M         M
  Oct     25  1500       M         M
  Oct     25  1430       M         M
  Oct     25  1400       M         M
  Oct     25  1330       M         M
  Oct     25  1300       M         M
  Oct     25  1230       M         M
  Oct     25  1200    3.88        75
  Oct     25  1130    3.89        80
  Oct     25  1100    3.90        81
  Oct     25  1030    3.90        82
  Oct     25  1000    3.91        82
  Oct     25   930    3.91        83
  Oct     25   900    3.92        83
  Oct     25   830    3.92        83
  Oct     25   800    3.92        83
  Oct     25   730    3.92        79
  Oct     25   700    3.89        77
  Oct     25   630    3.90        78
  Oct     25   600    3.91        78
  Oct     25   530    3.90        77
  Oct     25   500    3.90        77
  Oct     25   430    3.88        79
  Oct     25   400    3.89        88
  Oct     25   330    3.89        88
  Oct     25   300    3.90        89
  Oct     25   230    3.90        89
  Oct     25   200    3.90        89
  Oct     25   130       M         M
  Oct     25   100    3.91        89
  Oct     25    30    3.91        90
  Oct     25     0    3.91        90
  Oct     24  2330    3.92        86
  Oct     24  2300    3.91        85
  Oct     24  2230    3.91        86
  Oct     24  2200    3.92        82
  Oct     24  2130    3.91        81
  Oct     24  2100    3.92        77
  Oct     24  2030    3.92        73
  Oct     24  2000    3.92        69
  Oct     24  1930    3.92        65
  Oct     24  1900    3.92        65
  Oct     24  1830    3.93        60
  Oct     24  1800    3.94        54
  Oct     24  1730    3.96        44
  Oct     24  1700    3.96        44
  Oct     24  1630    3.96        33
  Oct     24  1600    3.94        25
  Oct     24  1530    3.90        20
  Oct     24  1500    3.88        21
  Oct     24  1430    3.88        21
  Oct     24  1400    3.88        22
  Oct     24  1330    3.88        26
  Oct     24  1300    3.88        33
  Oct     24  1230    3.88        42
  Oct     24  1200    3.88        42
  Oct     24  1130    3.88        62
  Oct     24  1100    3.88        67
  Oct     24  1030    3.88        67
  Oct     24  1000    3.88        73
  Oct     24   930    3.88        73
  Oct     24   900    3.88        77
  Oct     24   830    3.89        81
  Oct     24   800    3.89        81
  Oct     24   730    3.89        81
  Oct     24   700    3.89        82
  Oct     24   630    3.90        82
  Oct     24   600       M         M
  Oct     24   530    3.90        82
  Oct     24   500    3.90        83
  Oct     24   430    3.90        83
  Oct     24   400    3.91        83
  Oct     24   330    3.91        83
  Oct     24   300    3.91        83
  Oct     24   230    3.91        83
  Oct     24   200    3.92        80
  Oct     24   130    3.92        80
  Oct     24   100    3.91        79
  Oct     24    30    3.91        79
  Oct     24     0    3.91        79
  Oct     23  2330    3.91        79
  Oct     23  2300    3.91        79
  Oct     23  2230    3.91        79
  Oct     23  2200    3.92        75
  Oct     23  2130    3.91        75
  Oct     23  2100    3.91        75
  Oct     23  2030    3.92        71
  Oct     23  2000    3.92        67
  Oct     23  1930    3.92        63
  Oct     23  1900    3.92        63
  Oct     23  1830    3.92        54
  Oct     23  1800    3.91        46
  Oct     23  1730    3.90        45
  Oct     23  1700    3.90        45
  Oct     23  1630    3.89        44
  Oct     23  1600    3.88        44
  Oct     23  1530    3.88        44
  Oct     23  1500    3.88        44
  Oct     23  1430    3.88        44
  Oct     23  1400    3.88        46
  Oct     23  1330    3.88        47
  Oct     23  1300    3.88        53
  Oct     23  1230    3.88        56
  Oct     23  1200    3.89        57
  Oct     23  1130    3.89        58
  Oct     23  1100    3.89        57
  Oct     23  1030    3.88        57
  Oct     23  1000    3.88        60
  Oct     23   930    3.88        72
  Oct     23   900    3.88        80
  Oct     23   830    3.89        88
  Oct     23   800    3.87       113
  Oct     23   730    3.96       115
  Oct     23   700    4.04       104
  Oct     23   630    4.10        85
  Oct     23   600    4.10        85
  Oct     23   530    4.10        84
  Oct     23   500    4.10        84
  Oct     23   430    4.10        84
  Oct     23   400    4.10        84
  Oct     23   330    4.11        84
  Oct     23   300    4.11        85
  Oct     23   230    4.11        85
  Oct     23   200    4.11        85
  Oct     23   130    4.11        85
  Oct     23   100    4.11        85
  Oct     23    30    4.11        85
  Oct     23     0    4.11        85
  Oct     22  2330    4.11        85
  Oct     22  2300    4.11        85
  Oct     22  2230    4.12        81
  Oct     22  2200    4.12        81
  Oct     22  2130    4.12        77
  Oct     22  2100    4.12        73
  Oct     22  2030    4.12        69
  Oct     22  2000    4.12        50
  Oct     22  1930    4.09        47
  Oct     22  1900    4.08        46
  Oct     22  1830    4.08        49
  Oct     22  1800    4.09        50
  Oct     22  1730    4.10        51
  Oct     22  1700    4.10        51
  Oct     22  1630    4.10        51
  Oct     22  1600    4.10        51
  Oct     22  1530    4.10        51
  Oct     22  1500    4.11        51
  Oct     22  1430    4.11        52
  Oct     22  1400    4.12        52
  Oct     22  1330    4.12        49
  Oct     22  1300    4.12        49
  Oct     22  1230    4.11        48
  Oct     22  1200    4.09        47
  Oct     22  1130    4.08        46
  Oct     22  1100    4.08        52
  Oct     22  1030    4.08        55
  Oct     22  1000    4.08        55
  Oct     22   930    4.08        58
  Oct     22   900    4.08        76
  Oct     22   830    4.08        76
  Oct     22   800    4.08        83
  Oct     22   730    4.10        85
  Oct     22   700    4.11        86
  Oct     22   630    4.11        86
  Oct     22   600    4.11        86
  Oct     22   530    4.12        87
  Oct     22   500    4.12        83
  Oct     22   430    4.12        83
  Oct     22   400    4.12        82
  Oct     22   330    4.11        82
  Oct     22   300    4.11        81
  Oct     22   230    4.11        82
  Oct     22   200    4.11        82
  Oct     22   130    4.12        82
  Oct     22   100    4.12        82
  Oct     22    30    4.12        82
  Oct     22     0    4.12        82
  Oct     21  2330    4.12        82
  Oct     21  2300    4.12        82
  Oct     21  2230    4.11        82
  Oct     21  2200    4.12        78
  Oct     21  2130    4.12        73
  Oct     21  2100    4.12        73
  Oct     21  2030    4.12        73
  Oct     21  2000    4.12        61
  Oct     21  1930    4.12        61
  Oct     21  1900    4.12        58
  Oct     21  1830    4.12        57
  Oct     21  1800    4.12        49
  Oct     21  1730    4.12        49
  Oct     21  1700    4.12        42
  Oct     21  1630    4.11        42
  Oct     21  1600    4.10        41
  Oct     21  1530    4.09        40
  Oct     21  1500    4.09        40
  Oct     21  1430    4.08        40
  Oct     21  1400    4.08        40
  Oct     21  1330    4.08        42
  Oct     21  1300    4.08        49
  Oct     21  1230    4.08        52
  Oct     21  1200    4.08        61
  Oct     21  1130    4.08        61
  Oct     21  1100    4.09        65
  Oct     21  1030    4.09        66
  Oct     21  1000    4.10        67
  Oct     21   930    4.10        67
  Oct     21   900    4.09        67
  Oct     21   830    4.08        65
  Oct     21   800    4.08        65
  Oct     21   730    4.08        71
  Oct     21   700    4.09        72
  Oct     21   630    4.09        73
  Oct     21   600    4.11        74
  Oct     21   530    4.11        75
  Oct     21   500    4.11        74
  Oct     21   430    4.11        74
  Oct     21   400    4.11        75
  Oct     21   330    4.11        74
  Oct     21   300    4.11        75
  Oct     21   230    4.11        75
  Oct     21   200    4.11        74
  Oct     21   130    4.11        74
  Oct     21   100    4.11        74
  Oct     21    30    4.11        74
  Oct     21     0    4.11        75
  Oct     20  2330    4.12        75
  Oct     20  2300    4.12        75
  Oct     20  2230    4.12        75
  Oct     20  2200    4.12        75
  Oct     20  2130    4.12        71
  Oct     20  2100    4.12        71
  Oct     20  2030    4.12        71
  Oct     20  2000    4.12        67
  Oct     20  1930    4.12        62
  Oct     20  1900    4.13        58
  Oct     20  1830    4.13        58
  Oct     20  1800    4.14        51
  Oct     20  1730    4.15        51
  Oct     20  1700    4.13        33
  Oct     20  1630    4.13        33
  Oct     20  1600    4.11        25
  Oct     20  1530    4.10        25
  Oct     20  1500    4.09        25
  Oct     20  1430    4.09        24
  Oct     20  1400    4.08        24
  Oct     20  1330    4.08        34
  Oct     20  1300    4.08        42
  Oct     20  1230    4.08        51
  Oct     20  1200    4.08        51
  Oct     20  1130    4.08        55
  Oct     20  1100    4.08        58
  Oct     20  1030       M         M
  Oct     20  1000    4.08        65
  Oct     20   930    4.08        68
  Oct     20   900    4.08        68
  Oct     20   830    4.08        73
  Oct     20   800    4.08        76
  Oct     20   730    4.08        80
  Oct     20   700    4.09        85
  Oct     20   630    4.10        86
  Oct     20   600    4.10        86
  Oct     20   530    4.10        86
  Oct     20   500    4.10        86
  Oct     20   430    4.10        86
  Oct     20   400    4.10        86
  Oct     20   330    4.10        86
  Oct     20   300    4.10        86
  Oct     20   230    4.10        86
  Oct     20   200    4.11        87
  Oct     20   130    4.11        87
  Oct     20   100    4.10        86
  Oct     20    30    4.11        87
  Oct     20     0    4.11        87
  Oct     19  2330    4.12        88
  Oct     19  2300    4.12        88
  Oct     19  2230    4.11        87
  Oct     19  2200    4.12        83
  Oct     19  2130    4.12        83
  Oct     19  2100    4.12        79
  Oct     19  2030    4.12        79
  Oct     19  2000    4.11        78
  Oct     19  1930    4.12        70
  Oct     19  1900    4.12        66
  Oct     19  1830    4.12        62
  Oct     19  1800    4.12        58
  Oct     19  1730    4.12        57
  Oct     19  1700    4.12        57
  Oct     19  1630    4.12        57
  Oct     19  1600    4.12        50
  Oct     19  1530    4.12        50
  Oct     19  1500    4.12        50
  Oct     19  1430    4.12        50
  Oct     19  1400    4.12        47
  Oct     19  1330    4.12        39
  Oct     19  1300    4.10        38
  Oct     19  1230    4.08        43
  Oct     19  1200    4.08        43
  Oct     19  1130    4.08        45
  Oct     19  1100    4.08        49
  Oct     19  1030    4.08        49
  Oct     19  1000    4.08        55
  Oct     19   930    4.08        55
  Oct     19   900    4.08        58
  Oct     19   830    0.00         0
  Oct     19   800       M         M
  Oct     19   730    4.08        65
  Oct     19   700    4.10        73
  Oct     19   630    4.10        74
  Oct     19   600    4.10        74
  Oct     19   530    4.11        74
  Oct     19   500    4.11        74
  Oct     19   430    4.11        74
  Oct     19   400    4.11        74
  Oct     19   330    4.11        74
  Oct     19   300    4.11        75
  Oct     19   230    4.12        75
  Oct     19   200    4.12        75
  Oct     19   130    4.12        75
  Oct     19   100    4.11        74
  Oct     19    30    4.11        74
  Oct     19     0    4.11        74
  Oct     18  2330    4.11        74
  Oct     18  2300    4.11        74
  Oct     18  2230    4.12        70
  Oct     18  2200    4.12        70
  Oct     18  2130    4.12        66
  Oct     18  2100    4.12        66
  Oct     18  2030    4.11        66
  Oct     18  2000    4.12        61
  Oct     18  1930    4.12        54
  Oct     18  1900    4.12        53
  Oct     18  1830    4.12        46
  Oct     18  1800    4.12        43
  Oct     18  1730    4.12        33
  Oct     18  1700    4.11        26
  Oct     18  1630    4.10        26
  Oct     18  1600    4.09        26
  Oct     18  1530    4.09        25
  Oct     18  1500    4.09        25
  Oct     18  1430    4.08        25
  Oct     18  1400    4.08        25
  Oct     18  1330    4.08        27
  Oct     18  1300    4.08        30
  Oct     18  1230    4.08        30
  Oct     18  1200    4.08        35
  Oct     18  1130    4.08        38
  Oct     18  1100    4.08        43
  Oct     18  1030    4.08        49
  Oct     18  1000    4.08        50
  Oct     18   930    4.08        53
  Oct     18   900    4.08        59
  Oct     18   830    4.08        59
  Oct     18   800    4.08        60
  Oct     18   730    4.08        63
  Oct     18   700    4.08        63
  Oct     18   630    4.08        63
  Oct     18   600    4.08        63
  Oct     18   530    4.08        66
  Oct     18   500    4.08        66
  Oct     18   430    4.08        69
  Oct     18   400    4.08        69
  Oct     18   330    4.09        70
  Oct     18   300    4.10        70
  Oct     18   230    4.10        70
  Oct     18   200    4.11        71
  Oct     18   130    4.11        72
  Oct     18   100    4.11        72
  Oct     18    30    4.12        72
  Oct     18     0    4.12        73
  Oct     17  2330    4.11        72
  Oct     17  2300    4.11        72
  Oct     17  2230    4.11        72
  Oct     17  2200    4.12        72
  Oct     17  2130    4.12        72
  Oct     17  2100    4.12        68
  Oct     17  2030    4.13        62
  Oct     17  2000    4.15        54
  Oct     17  1930    4.14        50
  Oct     17  1900    4.13        45
  Oct     17  1830    4.11        40
  Oct     17  1800    4.11        40
  Oct     17  1730    4.11        39
  Oct     17  1700    4.12        40
  Oct     17  1630    4.12        28
  Oct     17  1600    4.10        27
  Oct     17  1530    4.09        26
  Oct     17  1500    4.07        25
  Oct     17  1430    4.05        28
  Oct     17  1400    4.04        35
  Oct     17  1330    4.05        45
  Oct     17  1300    4.05        45
  Oct     17  1230    4.07        53
  Oct     17  1200    4.08        58
  Oct     17  1130    4.08        65
  Oct     17  1100    4.08        65
  Oct     17  1030    4.08        68
  Oct     17  1000    4.08        72
  Oct     17   930    4.08        75
  Oct     17   900    4.09        76
  Oct     17   830    4.09        76
  Oct     17   800    4.09        77
  Oct     17   730    4.09        77
  Oct     17   700    4.08        78
  Oct     17   630    4.08        79
  Oct     17   600    4.08        79
  Oct     17   530    4.08        79
  Oct     17   500    4.08        79
  Oct     17   430    4.09        79
  Oct     17   400    4.09        79
  Oct     17   330    4.09        79
  Oct     17   300    4.09        80
  Oct     17   230    4.09        80
  Oct     17   200    4.10        81
  Oct     17   130    4.11        81
  Oct     17   100    4.11        82
  Oct     17    30    4.11        82
  Oct     17     0    4.11        82
  Oct     16  2330    4.11        82
  Oct     16  2300    4.12        78
  Oct     16  2230    4.12        78
  Oct     16  2200    4.12        77
  Oct     16  2130    4.12        77
  Oct     16  2100    4.12        73
  Oct     16  2030    4.12        73
  Oct     16  2000    4.12        74
  Oct     16  1930    4.12        74
  Oct     16  1900    4.15        67
  Oct     16  1830    4.19        54
  Oct     16  1800    4.18        54
  Oct     16  1730    4.15        24
  Oct     16  1700    4.15        24
  Oct     16  1630    4.12        16
  Oct     16  1600    4.11        15
  Oct     16  1530    4.10        15
  Oct     16  1500    4.09        14
  Oct     16  1430    4.09        14
  Oct     16  1400    4.08        14
  Oct     16  1330    4.07        15
  Oct     16  1300    4.07        17
  Oct     16  1230    4.06        17
  Oct     16  1200    4.06        21
  Oct     16  1130    4.05        26
  Oct     16  1100    4.05        31
  Oct     16  1030    4.05        31
  Oct     16  1000    4.04        39
  Oct     16   930    4.03        48
  Oct     16   900    4.05        49
  Oct     16   830    4.07        58
  Oct     16   800    4.08        67
  Oct     16   730    4.08        67
  Oct     16   700    4.08        71
  Oct     16   630    4.08        72
  Oct     16   600    4.08        72
  Oct     16   530    4.08        79
  Oct     16   500    4.08        79
  Oct     16   430    4.08        79
  Oct     16   400    4.09        79
  Oct     16   330    4.09        79
  Oct     16   300    4.10        80
  Oct     16   230    4.10        80
  Oct     16   200    4.11        81
  Oct     16   130    4.11        81
  Oct     16   100    4.11        81
  Oct     16    30    4.12        82
  Oct     16     0    4.11        81
  Oct     15  2330    4.11        81
  Oct     15  2300    4.11        81
  Oct     15  2230    4.11        81
  Oct     15  2200    4.11        81
  Oct     15  2130    4.12        82
  Oct     15  2100    4.12        77
  Oct     15  2030    4.11        77
  Oct     15  2000    4.11        77
  Oct     15  1930    4.12        73
  Oct     15  1900    4.12        69
  Oct     15  1830    4.12        65
  Oct     15  1800    4.12        63
  Oct     15  1730    4.12        60
  Oct     15  1700    4.12        57
  Oct     15  1630    4.11        53
  Oct     15  1600    4.11        52
  Oct     15  1530    4.08        50
  Oct     15  1500    4.08        50
  Oct     15  1430    4.08        50
  Oct     15  1400    4.08        50
  Oct     15  1330    4.08        53
  Oct     15  1300    4.08        53
  Oct     15  1230    4.08        53
  Oct     15  1200    4.08        56
  Oct     15  1130    4.08        60
  Oct     15  1100    4.08        63
  Oct     15  1030    4.08        67
  Oct     15  1000    4.09        67
  Oct     15   930    4.08        67
  Oct     15   900    4.08        70
  Oct     15   830    4.08        70
  Oct     15   800    4.08        74
  Oct     15   730    4.08        78
  Oct     15   700    4.08        84
  Oct     15   630    4.08        88
  Oct     15   600    4.08        89
  Oct     15   530    4.08        89
  Oct     15   500    4.08        89
  Oct     15   430    4.08        89
  Oct     15   400    4.08        91
  Oct     15   330    4.09        92
  Oct     15   300    4.09        92
  Oct     15   230    4.10        93
  Oct     15   200    4.11        94
  Oct     15   130    4.11        94
  Oct     15   100    4.11        95
  Oct     15    30    4.12        95
  Oct     15     0    4.12        95
  Oct     14  2330    4.12        95
  Oct     14  2300    4.12        95
  Oct     14  2230    4.12        95
  Oct     14  2200    4.11        94
  Oct     14  2130    4.11        94
  Oct     14  2100    4.11        94
  Oct     14  2030    4.10        93
  Oct     14  2000    4.10        93
  Oct     14  1930    4.10        93
  Oct     14  1900    4.11        94
  Oct     14  1830    4.14        81
  Oct     14  1800    4.17        69
  Oct     14  1730    4.16        67
  Oct     14  1700    4.15        53
  Oct     14  1630       M         M
  Oct     14  1600    4.11        39
  Oct     14  1530    4.10        38
  Oct     14  1500    4.09        37
  Oct     14  1430    4.09        37
  Oct     14  1400    4.08        36
  Oct     14  1330       M         M
  Oct     14  1300    4.08        53
  Oct     14  1230    4.08        53
  Oct     14  1200    4.08        56
  Oct     14  1130    4.08        60
  Oct     14  1100    4.08        63
  Oct     14  1030    4.08        69
  Oct     14  1000    4.08        70
  Oct     14   930    4.08        74
  Oct     14   900    4.08        75
  Oct     14   830    4.08        78
  Oct     14   800    4.08        81
  Oct     14   730    4.07        90
  Oct     14   700    4.10        96
  Oct     14   630    4.10        96
  Oct     14   600    4.11        97
  Oct     14   530    4.11        97
  Oct     14   500    4.11        97
  Oct     14   430    4.11        97
  Oct     14   400    4.11        97
  Oct     14   330    4.11        97
  Oct     14   300    4.11        97
  Oct     14   230    4.11        96
  Oct     14   200    4.11        97
  Oct     14   130    4.11        96
  Oct     14   100    4.11        96
  Oct     14    30    4.11        96
  Oct     14     0    4.11        97
  Oct     13  2330    4.11        97
  Oct     13  2300    4.11        97
  Oct     13  2230    4.12        93
  Oct     13  2200    4.12        93
  Oct     13  2130    4.11        92
  Oct     13  2100    4.11        92
  Oct     13  2030    4.12        88
  Oct     13  2000    4.12        88
  Oct     13  1930    4.12        83
  Oct     13  1900    4.12        77
  Oct     13  1830    4.12        72
  Oct     13  1800    4.12        68
  Oct     13  1730    4.12        64
  Oct     13  1700    4.12        63
  Oct     13  1630    4.12        56
  Oct     13  1600    4.10        47
  Oct     13  1530    4.08        45
  Oct     13  1500    4.08        45
  Oct     13  1430    4.08        45
  Oct     13  1400    4.08        45
  Oct     13  1330    4.08        45
  Oct     13  1300    4.08        48
  Oct     13  1230    4.08        51
  Oct     13  1200    4.08        55
  Oct     13  1130    4.08        58
  Oct     13  1100    4.08        61
  Oct     13  1030    4.08        68
  Oct     13  1000    4.08        72
  Oct     13   930    4.08        75
  Oct     13   900    4.08        79
  Oct     13   830    4.09        88
  Oct     13   800    4.11        91
  Oct     13   730    4.11        91
  Oct     13   700    4.11        91
  Oct     13   630    4.12        92
  Oct     13   600    4.12        92
  Oct     13   530    4.11        91
  Oct     13   500    4.12        92
  Oct     13   430    4.11        91
  Oct     13   400    4.12        87
  Oct     13   330    4.11        86
  Oct     13   300    4.11        86
  Oct     13   230    4.11        86
  Oct     13   200    4.10        85
  Oct     13   130    4.10        85
  Oct     13   100    4.10        85
  Oct     13    30    4.11        86
  Oct     13     0    4.11        86
  Oct     12  2330    4.11        86
  Oct     12  2300    4.11        86
  Oct     12  2230    4.12        83
  Oct     12  2200    4.12        83
  Oct     12  2130    4.12        82
  Oct     12  2100    4.11        82
  Oct     12  2030    4.12        82
  Oct     12  2000    4.11        77
  Oct     12  1930    4.12        73
  Oct     12  1900    4.12        69
  Oct     12  1830    4.12        65
  Oct     12  1800    4.12        61
  Oct     12  1730    4.12        53
  Oct     12  1700    4.12        39
  Oct     12  1630    4.09        37
  Oct     12  1600    4.09        36
  Oct     12  1530    4.08        36
  Oct     12  1500    4.08        41
  Oct     12  1430    4.08        49
  Oct     12  1400    4.08        51
  Oct     12  1330    4.08        52
  Oct     12  1300    4.08        54
  Oct     12  1230    4.08        55
  Oct     12  1200    4.08        58
  Oct     12  1130    4.08        62
  Oct     12  1100    4.08        68
  Oct     12  1030    4.08        72
  Oct     12  1000    4.08        76
  Oct     12   930    4.08        83
  Oct     12   900    4.09        90
  Oct     12   830    4.11        93
  Oct     12   800    4.11        89
  Oct     12   730    4.11        84
  Oct     12   700    4.10        83
  Oct     12   630    4.10        83
  Oct     12   600    4.10        83
  Oct     12   530    4.11        83
  Oct     12   500    4.12        80
  Oct     12   430    4.12        80
  Oct     12   400    4.12        80
  Oct     12   330    4.12        79
  Oct     12   300    4.12        80
  Oct     12   230    4.12        80
  Oct     12   200    4.11        79
  Oct     12   130    4.12        76
  Oct     12   100    4.11        75
  Oct     12    30    4.12        71
  Oct     12     0    4.12        71
  Oct     11  2330    4.12        67
  Oct     11  2300    4.12        67
  Oct     11  2230    4.12        63
  Oct     11  2200    4.12        63
  Oct     11  2130    4.12        59
  Oct     11  2100    4.12        59
  Oct     11  2030    4.12        55
  Oct     11  2000    4.11        51
  Oct     11  1930    4.11        51
  Oct     11  1900    4.10        50
  Oct     11  1830    4.09        49
  Oct     11  1800    4.09        49
  Oct     11  1730    4.09        49
  Oct     11  1700    4.08        48
  Oct     11  1630    4.08        48
  Oct     11  1600    4.08        51
  Oct     11  1530    4.09        52
  Oct     11  1500    4.09        52
  Oct     11  1430    4.10        53
  Oct     11  1400    4.11        53
  Oct     11  1330    4.11        54
  Oct     11  1300    4.11        54
  Oct     11  1230    4.11        54
  Oct     11  1200    4.11        54
  Oct     11  1130    4.10        53
  Oct     11  1100    4.08        52
  Oct     11  1030    4.08        52
  Oct     11  1000    4.08        51
  Oct     11   930    4.08        54
  Oct     11   900    4.08        61
  Oct     11   830    4.08        76
  Oct     11   800    4.08        77
  Oct     11   730    4.08        77
  Oct     11   700    4.08        77
  Oct     11   630    4.08        80
  Oct     11   600    4.09        81
  Oct     11   530    4.08        80
  Oct     11   500    4.08        84
  Oct     11   430    4.09        84
  Oct     11   400    4.08        88
  Oct     11   330    4.08        89
  Oct     11   300    4.08        92
  Oct     11   230    4.08        96
  Oct     11   200    4.10        97
  Oct     11   130    4.10        97
  Oct     11   100    4.10        98
  Oct     11    30    4.11        98
  Oct     11     0    4.11        99
  Oct     10  2330    4.11        99
  Oct     10  2300    4.12        99
  Oct     10  2230    4.11        99
  Oct     10  2200    4.12        95
  Oct     10  2130    4.12        95
  Oct     10  2100    4.11        94
  Oct     10  2030    4.11        90
  Oct     10  2000    4.12        86
  Oct     10  1930    4.12        76
  Oct     10  1900    4.11        66
  Oct     10  1830    4.10        64
  Oct     10  1800    4.09        64
  Oct     10  1730       M         M
  Oct     10  1700    4.09        64
  Oct     10  1630    4.10        64
  Oct     10  1600    4.09        63
  Oct     10  1530    4.09        63
  Oct     10  1500    4.09        63
  Oct     10  1430    4.08        62
  Oct     10  1400    4.08        65
  Oct     10  1330    4.08        67
  Oct     10  1300    4.08        70
  Oct     10  1230    4.08        69
  Oct     10  1200    4.08        73
  Oct     10  1130    4.08        73
  Oct     10  1100    4.07        80
  Oct     10  1030    4.09        81
  Oct     10  1000    4.08        84
  Oct     10   930    4.08        88
  Oct     10   900    4.08        88
  Oct     10   830    4.08        92
  Oct     10   800    4.08        93
  Oct     10   730    4.08       102
  Oct     10   700    4.08       103
  Oct     10   630    4.08       107
  Oct     10   600    4.09       108
  Oct     10   530    4.09       108
  Oct     10   500    4.07       111
  Oct     10   430    4.08       112
  Oct     10   400    4.08       112
  Oct     10   330    4.08       116
  Oct     10   300    4.09       117
  Oct     10   230    4.09       117
  Oct     10   200    4.10       118
  Oct     10   130    4.10       118
  Oct     10   100    4.11       119
  Oct     10    30    4.11       119
  Oct     10     0    4.11       119
  Oct      9  2330    4.11       119
  Oct      9  2300    4.11       119
  Oct      9  2230    4.12       115
  Oct      9  2200    4.12       115
  Oct      9  2130    4.12       115
  Oct      9  2100    4.11       113
  Oct      9  2030    4.12       109
  Oct      9  2000    4.12       103
  Oct      9  1930    4.12        93
  Oct      9  1900    4.11        76
  Oct      9  1830    4.09        74
  Oct      9  1800    4.09        74
  Oct      9  1730    4.09        74
  Oct      9  1700    4.09        74
  Oct      9  1630    4.09        73
  Oct      9  1600    4.08        73
  Oct      9  1530    4.08        73
  Oct      9  1500    4.08        73
  Oct      9  1430    4.08        73
  Oct      9  1400    4.08        73
  Oct      9  1330    4.09        73
  Oct      9  1300    4.08        77
  Oct      9  1230    4.08        77
  Oct      9  1200    4.08        77
  Oct      9  1130    4.09       102
  Oct      9  1100    4.09       102
  Oct      9  1030    4.08       106
  Oct      9  1000    4.08       106
  Oct      9   930    4.08       110
  Oct      9   900    4.08       111
  Oct      9   830    4.08       116
  Oct      9   800    4.08       117
  Oct      9   730    4.09       118
  Oct      9   700    4.09       118
  Oct      9   630    4.07       121
  Oct      9   600    4.08       122
  Oct      9   530    4.08       122
  Oct      9   500    4.08       123
  Oct      9   430    4.07       127
  Oct      9   400    4.09       129
  Oct      9   330    4.09       128
  Oct      9   300    4.09       129
  Oct      9   230    4.10       130
  Oct      9   200    4.10       130
  Oct      9   130    4.11       131
  Oct      9   100    4.11       131
  Oct      9    30    4.11       131
  Oct      9     0    4.12       132
  Oct      8  2330    4.12       132
  Oct      8  2300       M         M
  Oct      8  2230    4.12       126
  Oct      8  2200    4.12       125
  Oct      8  2130    4.12       119
  Oct      8  2100    4.11       118
  Oct      8  2030    4.11       118
  Oct      8  2000    4.12       113
  Oct      8  1930    4.12       107
  Oct      8  1900    4.12        96
  Oct      8  1830    4.11        91
  Oct      8  1800    4.11        89
  Oct      8  1730    4.11        90
  Oct      8  1700    4.10        89
  Oct      8  1630    4.10        89
  Oct      8  1600    4.09        88
  Oct      8  1530    4.08        87
  Oct      8  1500    4.08        90
  Oct      8  1430    4.08        90
  Oct      8  1400    4.08        91
  Oct      8  1330    4.08        91
  Oct      8  1300    4.08        95
  Oct      8  1230    4.09        95
  Oct      8  1200    4.08       100
  Oct      8  1130    4.08       105
  Oct      8  1100    4.10       107
  Oct      8  1030    4.10       108
  Oct      8  1000    4.10       108
  Oct      8   930    4.11       108
  Oct      8   900    4.11       108
  Oct      8   830    4.10       107
  Oct      8   800    4.09       106
  Oct      8   730    4.08       105
  Oct      8   700    4.08       105
  Oct      8   630    4.08       106
  Oct      8   600    4.09       106
  Oct      8   530    4.08       115
  Oct      8   500    4.09       116
  Oct      8   430    4.08       121
  Oct      8   400    4.08       124
  Oct      8   330    4.08       125
  Oct      8   300    4.09       125
  Oct      8   230    4.09       126
  Oct      8   200    4.10       126
  Oct      8   130    4.10       126
  Oct      8   100    4.11       128
  Oct      8    30    4.11       128
  Oct      8     0    4.11       128
  Oct      7  2330    4.11       128
  Oct      7  2300    4.12       129
  Oct      7  2230    4.12       129
  Oct      7  2200    4.11       128
  Oct      7  2130    4.11       128
  Oct      7  2100    4.11       128
  Oct      7  2030    4.12       122
  Oct      7  2000    4.11       116
  Oct      7  1930    4.12       111
  Oct      7  1900    4.12       106
  Oct      7  1830    4.12       101
  Oct      7  1800    4.12        95
  Oct      7  1730    4.11        90
  Oct      7  1700    4.11        90
  Oct      7  1630    4.12        84
  Oct      7  1600    4.11        73
  Oct      7  1530    4.11        73
  Oct      7  1500    4.10        72
  Oct      7  1430    4.09        72
  Oct      7  1400    4.08        71
  Oct      7  1330    4.08        71
  Oct      7  1300    4.08        78
  Oct      7  1230    4.08        78
  Oct      7  1200    4.08        82
  Oct      7  1130    4.08        86
  Oct      7  1100    4.08        90
  Oct      7  1030    4.08        97
  Oct      7  1000    4.09        98
  Oct      7   930    4.09        99
  Oct      7   900    4.09        99
  Oct      7   830    4.09        99
  Oct      7   800    4.08       102
  Oct      7   730    4.08       106
  Oct      7   700    4.07       114
  Oct      7   630    4.09       121
  Oct      7   600    4.08       142
  Oct      7   530    4.08       147
  Oct      7   500    4.08       147
  Oct      7   430    4.08       147
  Oct      7   400    4.08       148
  Oct      7   330    4.08       148
  Oct      7   300    4.09       148
  Oct      7   230    4.08       152
  Oct      7   200    4.09       154
  Oct      7   130    4.10       155
  Oct      7   100    4.10       155
  Oct      7    30    4.10       156
  Oct      7     0    4.10       156
  Oct      6  2330    4.11       157
  Oct      6  2300    4.11       157
  Oct      6  2230    4.11       156
  Oct      6  2200    4.11       157
  Oct      6  2130    4.11       156
  Oct      6  2100    4.12       151
  Oct      6  2030    4.12       150
  Oct      6  2000    4.13       144
  Oct      6  1930    4.11       142
  Oct      6  1900    4.12       137
  Oct      6  1830    4.12       130
  Oct      6  1800    4.13       118
  Oct      6  1730    4.11       110
  Oct      6  1700    4.12       103
  Oct      6  1630    4.12       103
  Oct      6  1600    4.10       101
  Oct      6  1530    4.08        99
  Oct      6  1500    4.08        99
  Oct      6  1430    4.08       108
  Oct      6  1400    4.10       110
  Oct      6  1330    4.10       111
  Oct      6  1300    4.09       110
  Oct      6  1230    4.08       113
  Oct      6  1200    4.08       113
  Oct      6  1130    4.08       124
  Oct      6  1100    4.09       131
  Oct      6  1030    4.09       136
  Oct      6  1000    4.11       139
  Oct      6   930    4.11       139
  Oct      6   900    4.11       139
  Oct      6   830    4.11       139
  Oct      6   800    4.11       139
  Oct      6   730    4.11       139
  Oct      6   700    4.11       127
  Oct      6   630    4.11       127
  Oct      6   600    4.08       123
  Oct      6   530    4.08       123
  Oct      6   500    4.08       123
  Oct      6   430    4.08       128
  Oct      6   400    4.09       128
  Oct      6   330    4.09       128
  Oct      6   300    4.08       132
  Oct      6   230    4.09       133
  Oct      6   200    4.08       137
  Oct      6   130    4.08       137
  Oct      6   100    4.08       142
  Oct      6    30    4.09       143
  Oct      6     0    4.10       144
  Oct      5  2330    4.11       145
  Oct      5  2300    4.12       146
  Oct      5  2230    4.12       142
  Oct      5  2200    4.12       142
  Oct      5  2130    4.12       141
  Oct      5  2100    4.11       140
  Oct      5  2030    4.12       136
  Oct      5  2000    4.11       135
  Oct      5  1930    4.12       130
  Oct      5  1900    4.12       124
  Oct      5  1830    4.12       117
  Oct      5  1800    4.11       116
  Oct      5  1730    4.09       114
  Oct      5  1700    4.08       117
  Oct      5  1630    4.08       117
  Oct      5  1600    4.10       119
  Oct      5  1530    4.10       118
  Oct      5  1500    4.09       117
  Oct      5  1430    4.08       120
  Oct      5  1400    4.08       121
  Oct      5  1330    4.08       121
  Oct      5  1300    4.08       125
  Oct      5  1230    4.07       130
  Oct      5  1200    4.08       135
  Oct      5  1130    4.10       137
  Oct      5  1100    4.11       138
  Oct      5  1030    4.11       139
  Oct      5  1000    4.12       139
  Oct      5   930    4.13       133
  Oct      5   900    4.17       108
  Oct      5   830    4.17       108
  Oct      5   800    4.19        70
  Oct      5   730    4.12        46
  Oct      5   700    3.97        45
  Oct      5   630    3.98        45
  Oct      5   600    3.98        45
  Oct      5   530    3.98        45
  Oct      5   500    3.97        45
  Oct      5   430    3.97        45
  Oct      5   400    3.97        45
  Oct      5   330    3.98        45
  Oct      5   300    3.98        46
  Oct      5   230    3.99        43
  Oct      5   200    3.99        44
  Oct      5   130    4.00        44
  Oct      5   100    4.00        44
  Oct      5    30    4.00        44
  Oct      5     0    4.01        45
  Oct      4  2330    4.01        45
  Oct      4  2300    4.00        47
  Oct      4  2230    4.00        46
  Oct      4  2200    4.00        46
  Oct      4  2130    3.99        46
  Oct      4  2100    3.99        46
  Oct      4  2030    3.98        45
  Oct      4  2000    3.98        45
  Oct      4  1930    3.97        44
  Oct      4  1900    3.97        44
  Oct      4  1830    3.97        44
  Oct      4  1800    3.98        45
  Oct      4  1730    3.98        45
  Oct      4  1700    3.99        45
  Oct      4  1630    3.99        45
  Oct      4  1600    3.98        45
  Oct      4  1530    3.98        45
  Oct      4  1500    3.98        45
  Oct      4  1430    3.99        45
  Oct      4  1400    4.00        46
  Oct      4  1330    4.00        46
  Oct      4  1300    3.99        45
  Oct      4  1230    3.99        45
  Oct      4  1200    3.95        47
  Oct      4  1130    3.95        47
  Oct      4  1100    3.93        46
  Oct      4  1030    3.91        46
  Oct      4  1000    3.91        46
  Oct      4   930    3.91        46
  Oct      4   900    3.92        44
  Oct      4   830    3.92        44
  Oct      4   800    3.93        45
  Oct      4   730    3.93        45
  Oct      4   700    3.93        45
  Oct      4   630    3.94        45
  Oct      4   600    3.94        43
  Oct      4   530    3.95        44
  Oct      4   500    3.96        45
  Oct      4   430    3.97        46
  Oct      4   400    3.99        44
  Oct      4   330    4.00        45
  Oct      4   300    4.01        43
  Oct      4   230    4.02        44
  Oct      4   200    4.02        44
  Oct      4   130    4.03        45
  Oct      4   100    4.04        46
  Oct      4    30    4.04        46
  Oct      4     0    4.04        46
  Oct      3  2330    4.04        46
  Oct      3  2300    4.04        46
  Oct      3  2230    4.03        45
  Oct      3  2200    4.04        45
  Oct      3  2130    4.04        45
  Oct      3  2100    4.03        45
  Oct      3  2030    4.03        45
  Oct      3  2000    4.02        44
  Oct      3  1930    4.02        44
  Oct      3  1900    4.02        44
  Oct      3  1830    4.01        44
  Oct      3  1800    4.02        44
  Oct      3  1730    4.04        45
  Oct      3  1700    4.04        46
  Oct      3  1630    4.04        45
  Oct      3  1600    4.03        46
  Oct      3  1530    4.02        46
  Oct      3  1500    4.01        45
  Oct      3  1430    4.01        45
  Oct      3  1400    4.02        43
  Oct      3  1330    4.02        43
  Oct      3  1300    4.02        44
  Oct      3  1230    4.04        45
  Oct      3  1200    4.04        45
  Oct      3  1130    4.03        47
  Oct      3  1100    4.02        46
  Oct      3  1030    3.98        45
  Oct      3  1000    3.98        45
  Oct      3   930    3.96        44
  Oct      3   900    3.96        43
  Oct      3   830    3.96        44
  Oct      3   800    3.96        44
  Oct      3   730    3.96        44
  Oct      3   700    3.97        45
  Oct      3   630    3.98        45
  Oct      3   600    3.99        43
  Oct      3   530    4.00        44
  Oct      3   500    4.00        44
  Oct      3   430    4.00        44
  Oct      3   400    4.01        45
  Oct      3   330    4.02        43
  Oct      3   300    4.03        44
  Oct      3   230    4.04        45
  Oct      3   200    4.06        44
  Oct      3   130    4.06        45
  Oct      3   100    4.07        45
  Oct      3    30    4.06        44
  Oct      3     0    4.07        44
  Oct      2  2330    4.07        45
  Oct      2  2300    4.07        45
  Oct      2  2230    4.08        45
  Oct      2  2200    4.08        45
  Oct      2  2130    4.07        45
  Oct      2  2100    4.07        47
  Oct      2  2030    4.06        46
  Oct      2  2000    4.06        46
  Oct      2  1930    4.06        46
  Oct      2  1900    4.06        43
  Oct      2  1830    4.07        44
  Oct      2  1800    4.08        45
  Oct      2  1730    4.11        44
  Oct      2  1700    4.13        46
  Oct      2  1630    4.13        46
  Oct      2  1600    4.13        46
  Oct      2  1530    4.12        45
  Oct      2  1500    4.09        45
  Oct      2  1430    4.07        46
  Oct      2  1400    4.05        46
  Oct      2  1330    4.03        45
  Oct      2  1300    4.01        46
  Oct      2  1230    4.00        45
  Oct      2  1200    4.00        44
  Oct      2  1130    4.00        45
  Oct      2  1100    4.00        45
  Oct      2  1030    4.00        45
  Oct      2  1000    4.00        45
  Oct      2   930    4.01        46
  Oct      2   900    4.02        44
  Oct      2   830    4.02        44
  Oct      2   800    4.04        46
  Oct      2   730    4.05        44
  Oct      2   700    4.06        45
  Oct      2   630    4.07        45
  Oct      2   600    4.07        46
  Oct      2   530    4.08        44
  Oct      2   500    4.08        44
  Oct      2   430    4.08        44
  Oct      2   400    4.09        44
  Oct      2   330    4.09        45
  Oct      2   300    4.10        45
  Oct      2   230    4.10        45
  Oct      2   200    4.10        45
  Oct      2   130    4.11        46
  Oct      2   100    4.11        46
  Oct      2    30    4.11        46
  Oct      2     0    4.11        46
  Oct      1  2330    4.12        47
  Oct      1  2300    4.11        46
  Oct      1  2230    4.12        47
  Oct      1  2200    4.12        47
  Oct      1  2130    4.11        46
  Oct      1  2100    4.11        46
  Oct      1  2030    4.11        46
  Oct      1  2000    4.10        45
  Oct      1  1930    4.09        46
  Oct      1  1900    4.07        45
  Oct      1  1830    4.05        46
  Oct      1  1800    4.04        45
  Oct      1  1730    4.04        45
  Oct      1  1700    4.05        46
  Oct      1  1630    4.06        46
  Oct      1  1600    4.05        45
  Oct      1  1530    4.02        46
  Oct      1  1500    4.01        45
  Oct      1  1430    4.00        44
  Oct      1  1400    4.00        44
  Oct      1  1330    4.00        44
  Oct      1  1300    4.00        43
  Oct      1  1230    4.01        44
  Oct      1  1200    4.02        45
  Oct      1  1130    4.06        43
  Oct      1  1100    4.06        43
  Oct      1  1030    4.09        46
  Oct      1  1000    4.09        46
  Oct      1   930    4.10        44
  Oct      1   900       M         M
  Oct      1   830    4.11        45
  Oct      1   800    4.12        46
  Oct      1   730    4.12        46
  Oct      1   700    4.12        46
  Oct      1   630    4.12        46
  Oct      1   600    4.11        45
  Oct      1   530    4.11        45
  Oct      1   500    4.11        44
  Oct      1   430    4.11        45
  Oct      1   400    4.10        44
  Oct      1   330    4.11        45
  Oct      1   300    4.11        45
  Oct      1   230    4.11        44
  Oct      1   200    4.11        45
  Oct      1   130    4.11        45
  Oct      1   100    4.11        45
  Oct      1    30    4.12        45
  Oct      1     0    4.12        45
  Sep     30  2330    4.12        45
  Sep     30  2300    4.12        46
  Sep     30  2230    4.11        45
  Sep     30  2200    4.11        45
  Sep     30  2130    4.11        45
  Sep     30  2100    4.10        46
  Sep     30  2030    4.09        45
  Sep     30  2000    4.09        45
  Sep     30  1930    4.06        45
  Sep     30  1900    4.04        46
  Sep     30  1830    4.04        46
  Sep     30  1800    4.03        45
  Sep     30  1730    4.02        46
  Sep     30  1700    4.01        46
  Sep     30  1630    4.01        46
  Sep     30  1600    4.00        45
  Sep     30  1530    3.98        47
  Sep     30  1500    3.97        46
  Sep     30  1430    3.98        43
  Sep     30  1400    3.98        44
  Sep     30  1330    3.99        44
  Sep     30  1300    4.00        45
  Sep     30  1230    4.01        44
  Sep     30  1200    4.03        45
  Sep     30  1130       M         M
  Sep     30  1100    4.05        44
  Sep     30  1030    4.06        45
  Sep     30  1000    4.07        46
  Sep     30   930    4.08        44
  Sep     30   900    4.09        45
  Sep     30   830    4.09        45
  Sep     30   800    4.09        45
  Sep     30   730    4.10        45
  Sep     30   700    4.11        44
  Sep     30   630    4.12        44
  Sep     30   600    4.12        44
  Sep     30   530    4.12        45
  Sep     30   500    4.13        45
  Sep     30   430    4.13        45
  Sep     30   400    4.13        45
  Sep     30   330    4.13        45
  Sep     30   300    4.13        46
  Sep     30   230    4.14        46
  Sep     30   200    4.14        46
  Sep     30   130    4.14        46
  Sep     30   100    4.14        46
  Sep     30    30    4.14        46
  Sep     30     0    4.14        46
  Sep     29  2330    4.14        46
  Sep     29  2300    4.12        45
  Sep     29  2230    4.12        45
  Sep     29  2200    4.11        46
  Sep     29  2130    4.11        46
  Sep     29  2100    4.09        47
  Sep     29  2030    4.07        45
  Sep     29  2000    4.07        45
  Sep     29  1930    4.06        46
  Sep     29  1900    4.05        45
  Sep     29  1830    4.03        46
  Sep     29  1800    4.02        45
  Sep     29  1730    4.01        45
  Sep     29  1700    4.00        46
  Sep     29  1630    4.00        46
  Sep     29  1600    4.00        46
  Sep     29  1530    3.99        45
  Sep     29  1500    3.99        45
  Sep     29  1430    3.99        45
  Sep     29  1400    3.98        44
  Sep     29  1330    3.98        44
  Sep     29  1300    3.97        44
  Sep     29  1230    3.97        44
  Sep     29  1200    3.97        44
  Sep     29  1130    3.98        45
  Sep     29  1100    4.05        44
  Sep     29  1030    4.05        44
  Sep     29  1000    4.09        50
  Sep     29   930    4.09       114
  Sep     29   900    4.45        30
  Sep     29   830    4.48        30
  Sep     29   800    4.50        29
  Sep     29   730    4.51        31
  Sep     29   700    4.47        31
  Sep     29   630    4.40        31
  Sep     29   600    4.25        31
  Sep     29   530    4.22        31
  Sep     29   500    4.00       153
  Sep     29   430    4.00       152
  Sep     29   400    4.00       152
  Sep     29   330    3.99       150
  Sep     29   300    3.97       154
  Sep     29   230    3.98       156
  Sep     29   200    3.99       156
  Sep     29   130    4.00       158
  Sep     29   100    4.00       157
  Sep     29    30    4.00       158
  Sep     29     0    4.00       158
  Sep     28  2330    4.02       153
  Sep     28  2300    4.02       153
  Sep     28  2230    4.02       153
  Sep     28  2200    4.01       152
  Sep     28  2130    4.02       148
  Sep     28  2100    4.01       147
  Sep     28  2030    4.01       146
  Sep     28  2000    4.01       146
  Sep     28  1930    4.02       140
  Sep     28  1900    4.02       139
  Sep     28  1830    4.02       134
  Sep     28  1800    4.01       132
  Sep     28  1730    4.01       125
  Sep     28  1700    4.03       120
  Sep     28  1630    4.01       119
  Sep     28  1600    4.01       119
  Sep     28  1530    4.01       118
  Sep     28  1500    3.99       117
  Sep     28  1430    3.98       115
  Sep     28  1400    3.98       115
  Sep     28  1330    3.98       115
  Sep     28  1300    3.99       116
  Sep     28  1230    3.97       125
  Sep     28  1200    3.99       127
  Sep     28  1130    3.99       128
  Sep     28  1100    3.98       131
  Sep     28  1030    3.99       132
  Sep     28  1000    4.00       133
  Sep     28   930    3.98       138
  Sep     28   900    3.98       138
  Sep     28   830    3.99       146
  Sep     28   800    3.96       157
  Sep     28   730    3.98       165
  Sep     28   700    3.98       178
  Sep     28   630    4.02       175
  Sep     28   600    4.08       170
  Sep     28   530    4.21       131
  Sep     28   500    4.20       131
  Sep     28   430    4.21       132
  Sep     28   400    4.21       132
  Sep     28   330    4.21       132
  Sep     28   300    4.21       131
  Sep     28   230    4.20       131
  Sep     28   200    4.20       130
  Sep     28   130    4.21       132
  Sep     28   100    4.20       130
  Sep     28    30    4.19       135
  Sep     28     0    4.20       136
  Sep     27  2330    4.21       136
  Sep     27  2300    4.20       136
  Sep     27  2230    4.21       136
  Sep     27  2200    4.22       130
  Sep     27  2130    4.21       129
  Sep     27  2100    4.22       129
  Sep     27  2030    4.22       123
  Sep     27  2000    4.22       117
  Sep     27  1930    4.21       112
  Sep     27  1900    4.20       110
  Sep     27  1830    4.19       109
  Sep     27  1800    4.18       108
  Sep     27  1730    4.19       109
  Sep     27  1700    4.19       109
  Sep     27  1630    4.19       113
  Sep     27  1600    4.20       115
  Sep     27  1530    4.22       117
  Sep     27  1500    4.22       116
  Sep     27  1430    4.21       115
  Sep     27  1400    4.21       116
  Sep     27  1330    4.21       116
  Sep     27  1300    4.21       116
  Sep     27  1230    4.21       115
  Sep     27  1200    4.21       116
  Sep     27  1130    4.22       117
  Sep     27  1100    4.21       115
  Sep     27  1030    4.21       116
  Sep     27  1000    4.21       116
  Sep     27   930    4.21       116
  Sep     27   900    4.20       115
  Sep     27   830    4.19       114
  Sep     27   800    4.18       118
  Sep     27   730    4.18       118
  Sep     27   700    4.18       122
  Sep     27   630    4.18       122
  Sep     27   600    4.19       127
  Sep     27   530    4.19       133
  Sep     27   500    4.20       134
  Sep     27   430    4.20       134
  Sep     27   400    4.20       134
  Sep     27   330    4.20       134
  Sep     27   300    4.21       135
  Sep     27   230    4.21       135
  Sep     27   200    4.21       136
  Sep     27   130    4.21       135
  Sep     27   100    4.22       136
  Sep     27    30    4.21       135
  Sep     27     0    4.22       136
  Sep     26  2330    4.22       136
  Sep     26  2300    4.21       134
  Sep     26  2230    4.23       130
  Sep     26  2200    4.22       129
  Sep     26  2130    4.21       128
  Sep     26  2100    4.22       124
  Sep     26  2030    4.22       117
  Sep     26  2000    4.21       116
  Sep     26  1930    4.22       106
  Sep     26  1900    4.22        99
  Sep     26  1830    4.20        86
  Sep     26  1800    4.14        91
  Sep     26  1730    4.14        91
  Sep     26  1700    4.15       106
  Sep     26  1630    4.18       118
  Sep     26  1600    4.18       124
  Sep     26  1530    4.21       127
  Sep     26  1500    4.22       116
  Sep     26  1430    4.21       114
  Sep     26  1400    4.23       105
  Sep     26  1330    4.22       104
  Sep     26  1300    4.21       104
  Sep     26  1230    4.22       104
  Sep     26  1200    4.21       104
  Sep     26  1130    4.22       105
  Sep     26  1100    4.22       104
  Sep     26  1030    4.23        93
  Sep     26  1000    4.20        91
  Sep     26   930    4.18        90
  Sep     26   900    4.16        92
  Sep     26   830    4.13       102
  Sep     26   800    4.10       121
  Sep     26   730    4.08       125
  Sep     26   700    4.09       126
  Sep     26   630    4.09       125
  Sep     26   600    4.08       128
  Sep     26   530    4.09       129
  Sep     26   500    4.09       130
  Sep     26   430    4.11       132
  Sep     26   400    4.11       133
  Sep     26   330    4.11       132
  Sep     26   300    4.11       132
  Sep     26   230    4.10       131
  Sep     26   200    4.11       132
  Sep     26   130    4.11       132
  Sep     26   100    4.11       132
  Sep     26    30    4.11       132
  Sep     26     0    4.11       132
  Sep     25  2330    4.12       127
  Sep     25  2300    4.11       127
  Sep     25  2230    4.11       127
  Sep     25  2200    4.12       122
  Sep     25  2130    4.11       121
  Sep     25  2100    4.11       121
  Sep     25  2030    4.12       114
  Sep     25  2000    4.11       114
  Sep     25  1930    4.11       108
  Sep     25  1900    4.11       107
  Sep     25  1830    4.10       105
  Sep     25  1800    4.08       104
  Sep     25  1730    4.08       108
  Sep     25  1700    4.08       113
  Sep     25  1630    4.11       116
  Sep     25  1600    4.11       117
  Sep     25  1530    4.14       120
  Sep     25  1500    4.11       110
  Sep     25  1430    4.10       102
  Sep     25  1400    4.09       101
  Sep     25  1330    4.09       100
  Sep     25  1300    4.08       100
  Sep     25  1230    4.08       105
  Sep     25  1200    4.08       110
  Sep     25  1130    4.08       120
  Sep     25  1100    4.11       125
  Sep     25  1030    4.21       110
  Sep     25  1000    4.23       112
  Sep     25   930    4.32        67
  Sep     25   900    4.31        29
  Sep     25   830    4.15        10
  Sep     25   800    4.04        87
  Sep     25   730    4.04        88
  Sep     25   700    4.05        88
  Sep     25   630    4.05        88
  Sep     25   600    4.05        88
  Sep     25   530    4.05        88
  Sep     25   500    4.04        87
  Sep     25   430    4.04        88
  Sep     25   400    4.05        88
  Sep     25   330    4.06        89
  Sep     25   300    4.07        90
  Sep     25   230    4.08        91
  Sep     25   200    4.09        92
  Sep     25   130    4.10        93
  Sep     25   100    4.11        94
  Sep     25    30    4.12        95
  Sep     25     0    4.13        96
  Sep     24  2330    4.13        96
  Sep     24  2300    4.14        97
  Sep     24  2230    4.14        97
  Sep     24  2200    4.14        97
  Sep     24  2130    4.15        98
  Sep     24  2100    4.15        98
  Sep     24  2030    4.15        97
  Sep     24  2000    4.14        97
  Sep     24  1930    4.13        96
  Sep     24  1900    4.13        96
  Sep     24  1830    4.13        95
  Sep     24  1800    4.13        96
  Sep     24  1730    4.15        98
  Sep     24  1700    4.17       100
  Sep     24  1630    4.19       102
  Sep     24  1600    4.18       101
  Sep     24  1530    4.17       100
  Sep     24  1500    4.17       100
  Sep     24  1430    4.15        98
  Sep     24  1400    4.13        95
  Sep     24  1330    4.12        95
  Sep     24  1300    4.12        95
  Sep     24  1230    4.15        97
  Sep     24  1200    4.15        97
  Sep     24  1130    4.17       100
  Sep     24  1100    4.18       101
  Sep     24  1030    4.18       101
  Sep     24  1000    4.18       102
  Sep     24   930    4.18       104
  Sep     24   900    4.18       104
  Sep     24   830    4.19       104
  Sep     24   800    4.19       104
  Sep     24   730    4.18       104
  Sep     24   700    4.18       103
  Sep     24   630    4.18       103
  Sep     24   600    4.18       103
  Sep     24   530    4.18       103
  Sep     24   500    4.18       103
  Sep     24   430    4.18       103
  Sep     24   400    4.18       104
  Sep     24   330    4.18       106
  Sep     24   300    4.18       108
  Sep     24   230    4.18       108
  Sep     24   200    4.19       109
  Sep     24   130    4.18       109
  Sep     24   100    4.18       108
  Sep     24    30    4.18       115
  Sep     24     0    4.19       118
  Sep     23  2330    4.20       120
  Sep     23  2300    4.20       120
  Sep     23  2230    4.21       121
  Sep     23  2200    4.21       122
  Sep     23  2130    4.22       124
  Sep     23  2100    4.23       125
  Sep     23  2030    4.23       121
  Sep     23  2000    4.23       117
  Sep     23  1930    4.22       114
  Sep     23  1900    4.21       112
  Sep     23  1830    4.19       108
  Sep     23  1800    4.17       111
  Sep     23  1730    4.16       109
  Sep     23  1700    4.16       120
  Sep     23  1630    4.17       122
  Sep     23  1600    4.20       133
  Sep     23  1530    4.22       138
  Sep     23  1500    4.22       138
  Sep     23  1430    4.21       129
  Sep     23  1400    4.19       130
  Sep     23  1330    4.19       130
  Sep     23  1300    4.19       128
  Sep     23  1230    4.18       128
  Sep     23  1200    4.18       128
  Sep     23  1130    4.18       128
  Sep     23  1100    4.18       128
  Sep     23  1030    4.18       128
  Sep     23  1000    4.18       127
  Sep     23   930    4.18       130
  Sep     23   900    4.18       131
  Sep     23   830    4.18       133
  Sep     23   800    4.18       139
  Sep     23   730    4.19       140
  Sep     23   700    4.19       140
  Sep     23   630    4.19       142
  Sep     23   600    4.19       141
  Sep     23   530    4.19       141
  Sep     23   500    4.19       141
  Sep     23   430    4.19       141
  Sep     23   400    4.19       141
  Sep     23   330    4.19       141
  Sep     23   300    4.20       142
  Sep     23   230    4.20       142
  Sep     23   200    4.20       143
  Sep     23   130    4.20       143
  Sep     23   100    4.21       144
  Sep     23    30    4.21       145
  Sep     23     0    4.21       145
  Sep     22  2330    4.22       146
  Sep     22  2300    4.22       146
  Sep     22  2230    4.22       146
  Sep     22  2200    4.22       146
  Sep     22  2130    4.22       146
  Sep     22  2100    4.22       146
  Sep     22  2030    4.22       146
  Sep     22  2000    4.22       146
  Sep     22  1930    4.22       143
  Sep     22  1900    4.21       129
  Sep     22  1830    4.19       127
  Sep     22  1800    4.18       124
  Sep     22  1730    4.17       127
  Sep     22  1700    4.16       125
  Sep     22  1630    4.17       133
  Sep     22  1600    4.20       142
  Sep     22  1530    4.21       144
  Sep     22  1500    4.22       143
  Sep     22  1430    4.21       134
  Sep     22  1400    4.19       131
  Sep     22  1330    4.19       130
  Sep     22  1300    4.19       130
  Sep     22  1230    4.18       129
  Sep     22  1200    4.18       129
  Sep     22  1130    4.18       132
  Sep     22  1100    4.18       132
  Sep     22  1030    4.18       135
  Sep     22  1000    4.18       141
  Sep     22   930    4.18       141
  Sep     22   900    4.18       142
  Sep     22   830    4.18       142
  Sep     22   800    4.19       142
  Sep     22   730    4.18       142
  Sep     22   700    4.18       142
  Sep     22   630    4.18       145
  Sep     22   600    4.19       160
  Sep     22   530    4.19       160
  Sep     22   500    4.19       160
  Sep     22   430    4.18       160
  Sep     22   400    4.18       160
  Sep     22   330    4.18       160
  Sep     22   300    4.18       159
  Sep     22   230    4.18       159
  Sep     22   200    4.18       162
  Sep     22   130    4.19       163
  Sep     22   100    4.19       164
  Sep     22    30    4.20       165
  Sep     22     0    4.20       166
  Sep     21  2330    4.20       167
  Sep     21  2300    4.21       167
  Sep     21  2230    4.21       168
  Sep     21  2200    4.21       169
  Sep     21  2130    4.22       169
  Sep     21  2100    4.22       165
  Sep     21  2030    4.22       165
  Sep     21  2000    4.22       161
  Sep     21  1930    4.22       153
  Sep     21  1900       M       150
  Sep     21  1830    4.19       148
  Sep     21  1800    4.19       147
  Sep     21  1730    4.18       146
  Sep     21  1700    4.18       153
  Sep     21  1630    4.18       158
  Sep     21  1600    4.20       165
  Sep     21  1530    4.22       169
  Sep     21  1500    4.22       165
  Sep     21  1430    4.20       161
  Sep     21  1400    4.19       159
  Sep     21  1330    4.18       158
  Sep     21  1300    4.18       158
  Sep     21  1230    4.18       164
  Sep     21  1200    4.19       167
  Sep     21  1130    4.20       169
  Sep     21  1100    4.21       171
  Sep     21  1030    4.21       171
  Sep     21  1000    4.21       171
  Sep     21   930    4.20       169
  Sep     21   900    4.20       168
  Sep     21   830    4.19       166
  Sep     21   800    4.19       166
  Sep     21   730    4.18       169
  Sep     21   700    4.19       177
  Sep     21   630    4.18       176
  Sep     21   600    4.18       176
  Sep     21   530    4.19       177
  Sep     21   500    4.19       178
  Sep     21   430    4.20       179
  Sep     21   400    4.21       181
  Sep     21   330    4.21       181
  Sep     21   300    4.20       181
  Sep     21   230    4.20       181
  Sep     21   200       M         M
  Sep     21   130    4.20       181
  Sep     21   100       M         M
  Sep     21    30    4.21       182
  Sep     21     0    4.21       182
  Sep     20  2330       M         M
  Sep     20  2300    4.21       182
  Sep     20  2230       M         M
  Sep     20  2200       M         M
  Sep     20  2130    4.22       178
  Sep     20  2100    4.22       179
  Sep     20  2030    4.22       174
  Sep     20  2000       M         M
  Sep     20  1930    4.21       168
  Sep     20  1900    4.20       166
  Sep     20  1830    4.19       165
  Sep     20  1800       M         M
  Sep     20  1730    4.18       166
  Sep     20  1700       M         M
  Sep     20  1630    4.20       169
  Sep     20  1600    4.20       171
  Sep     20  1530    4.21       173
  Sep     20  1500    4.22       174
  Sep     20  1430       M         M
  Sep     20  1400    4.22       169
  Sep     20  1330    4.22       169
  Sep     20  1300       M         M
  Sep     20  1230    4.22       165
  Sep     20  1200       M         M
  Sep     20  1130    4.22       161
  Sep     20  1100    4.22       153
  Sep     20  1030    4.21       151
  Sep     20  1000    4.19       148
  Sep     20   930    4.18       149
  Sep     20   900    4.18       153
  Sep     20   830    4.18       157
  Sep     20   800    4.20       159
  Sep     20   730    4.20       159
  Sep     20   700    4.20       160
  Sep     20   630    4.20       160
  Sep     20   600    4.20       160
  Sep     20   530    4.20       160
  Sep     20   500    4.21       161
  Sep     20   430    4.21       161
  Sep     20   400    4.21       161
  Sep     20   330    4.21       161
  Sep     20   300    4.21       162
  Sep     20   230    4.21       162
  Sep     20   200    4.21       162
  Sep     20   130    4.21       162
  Sep     20   100    4.21       162
  Sep     20    30    4.21       163
  Sep     20     0    4.21       162
  Sep     19  2330    4.21       162
  Sep     19  2300    4.21       162
  Sep     19  2230    4.21       162
  Sep     19  2200    4.22       159
  Sep     19  2130    4.22       159
  Sep     19  2100    4.22       156
  Sep     19  2030    4.22       147
  Sep     19  2000    4.22       147
  Sep     19  1930    4.22       140
  Sep     19  1900    4.21       133
  Sep     19  1830    4.20       130
  Sep     19  1800    4.19       129
  Sep     19  1730    4.19       127
  Sep     19  1700    4.18       129
  Sep     19  1630    4.19       136
  Sep     19  1600    4.20       138
  Sep     19  1530    4.21       140
  Sep     19  1500    4.21       140
  Sep     19  1430    4.20       139
  Sep     19  1400    4.19       137
  Sep     19  1330    4.18       136
  Sep     19  1300    4.18       138
  Sep     19  1230    4.19       139
  Sep     19  1200    4.19       140
  Sep     19  1130       M         M
  Sep     19  1100    4.19       140
  Sep     19  1030    4.20       141
  Sep     19  1000    4.20       142
  Sep     19   930    4.20       142
  Sep     19   900    4.21       143
  Sep     19   830    4.21       143
  Sep     19   800    4.21       143
  Sep     19   730    4.21       144
  Sep     19   700    4.21       144
  Sep     19   630    4.21       143
  Sep     19   600    4.21       143
  Sep     19   530    4.21       143
  Sep     19   500    4.21       143
  Sep     19   430    4.20       142
  Sep     19   400    4.20       142
  Sep     19   330    4.20       142
  Sep     19   300    4.21       143
  Sep     19   230    4.21       143
  Sep     19   200    4.21       144
  Sep     19   130    4.21       144
  Sep     19   100    4.22       145
  Sep     19    30    4.22       145
  Sep     19     0    4.22       146
  Sep     18  2330    4.22       145
  Sep     18  2300    4.22       145
  Sep     18  2230    4.22       145
  Sep     18  2200    4.22       145
  Sep     18  2130    4.22       142
  Sep     18  2100    4.22       142
  Sep     18  2030    4.22       141
  Sep     18  2000    4.22       135
  Sep     18  1930    4.22       134
  Sep     18  1900    4.22       131
  Sep     18  1830    4.22       126
  Sep     18  1800    4.20       120
  Sep     18  1730    4.20       120
  Sep     18  1700    4.19       117
  Sep     18  1630    4.18       116
  Sep     18  1600    4.18       116
  Sep     18  1530    4.17       120
  Sep     18  1500    4.17       122
  Sep     18  1430    4.16       128
  Sep     18  1400    4.18       133
  Sep     18  1330    4.22       140
  Sep     18  1300    4.22       140
  Sep     18  1230    4.22       141
  Sep     18  1200    4.22       141
  Sep     18  1130    4.21       135
  Sep     18  1100    4.21       135
  Sep     18  1030    4.20       135
  Sep     18  1000    4.19       133
  Sep     18   930    4.18       134
  Sep     18   900    4.18       147
  Sep     18   830    4.20       150
  Sep     18   800    4.20       150
  Sep     18   730    4.21       151
  Sep     18   700    4.22       153
  Sep     18   630    4.22       150
  Sep     18   600    4.22       146
  Sep     18   530    4.22       146
  Sep     18   500    4.22       143
  Sep     18   430    4.22       142
  Sep     18   400    4.22       142
  Sep     18   330    4.23       139
  Sep     18   300    4.24       141
  Sep     18   230    4.26       136
  Sep     18   200    4.27       128
  Sep     18   130    4.27       129
  Sep     18   100    4.27       118
  Sep     18    30    4.28       113
  Sep     18     0    4.28       112
  Sep     17  2330    4.28       111
  Sep     17  2300    4.27       110
  Sep     17  2230    4.26       109
  Sep     17  2200    4.26       109
  Sep     17  2130    4.25       108
  Sep     17  2100    4.24       106
  Sep     17  2030    4.24       106
  Sep     17  2000    4.23       105
  Sep     17  1930    4.22       105
  Sep     17  1900    4.21       104
  Sep     17  1830    4.20       103
  Sep     17  1800    4.20       103
  Sep     17  1730    4.20       103
  Sep     17  1700    4.19       102
  Sep     17  1630    4.19       102
  Sep     17  1600    4.18       101
  Sep     17  1530    4.16        99
  Sep     17  1500    4.15        97
  Sep     17  1430    4.13        96
  Sep     17  1400    4.13        95
  Sep     17  1330    4.12        95
  Sep     17  1300    4.12        95
  Sep     17  1230    4.13        96
  Sep     17  1200    4.13        96
  Sep     17  1130    4.14        97
  Sep     17  1100    4.15        98
  Sep     17  1030    4.16        99
  Sep     17  1000    4.18       101
  Sep     17   930    4.18       101
  Sep     17   900    4.18       102
  Sep     17   830    4.18       102
  Sep     17   800    4.18       103
  Sep     17   730    4.18       105
  Sep     17   700    4.19       107
  Sep     17   630    4.20       110
  Sep     17   600    4.21       111
  Sep     17   530    4.22       112
  Sep     17   500    4.22       112
  Sep     17   430    4.23       114
  Sep     17   400    4.25       112
  Sep     17   330    4.25       109
  Sep     17   300    4.26       110
  Sep     17   230    4.27       109
  Sep     17   200    4.27       110
  Sep     17   130    4.27       110
  Sep     17   100    4.26       109
  Sep     17    30    4.26       109
  Sep     17     0    4.25       108
  Sep     16  2330    4.23       106
  Sep     16  2300    4.23       106
  Sep     16  2230    4.22       105
  Sep     16  2200    4.22       104
  Sep     16  2130    4.21       104
  Sep     16  2100    4.20       103
  Sep     16  2030    4.20       103
  Sep     16  2000    4.19       101
  Sep     16  1930    4.17       100
  Sep     16  1900    4.16        99
  Sep     16  1830    4.16        98
  Sep     16  1800    4.15        98
  Sep     16  1730    4.15        97
  Sep     16  1700    4.15        98
  Sep     16  1630    4.15        98
  Sep     16  1600    4.16        99
  Sep     16  1530    4.17        99
  Sep     16  1500    4.16        99
  Sep     16  1430    4.14        97
  Sep     16  1400    4.15        98
  Sep     16  1330    4.14        99
  Sep     16  1300    4.14        99
  Sep     16  1230    4.14       102
  Sep     16  1200    4.13       109
  Sep     16  1130    4.12       116
  Sep     16  1100    4.09       128
  Sep     16  1030    4.09       128
  Sep     16  1000    4.07       148
  Sep     16   930    4.07       148
  Sep     16   900    4.07       177
  Sep     16   830    3.87       173
  Sep     16   800    3.87       173
  Sep     16   730    3.85       171
  Sep     16   700    3.82       167
  Sep     16   630    3.81       165
  Sep     16   600    3.87       152
  Sep     16   530    3.87       152
  Sep     16   500    4.14        54
  Sep     16   430    4.14        54
  Sep     16   400    4.14        54
  Sep     16   330    4.15        55
  Sep     16   300    4.15        55
  Sep     16   230    4.16        53
  Sep     16   200    4.17        54
  Sep     16   130    4.17        54
  Sep     16   100    4.17        54
  Sep     16    30    4.18        55
  Sep     16     0    4.18        55
  Sep     15  2330    4.18        55
  Sep     15  2300    4.18        55
  Sep     15  2230    4.18        55
  Sep     15  2200    4.17        57
  Sep     15  2130    4.17        56
  Sep     15  2100    4.16        56
  Sep     15  2030    4.15        55
  Sep     15  2000    4.14        56
  Sep     15  1930    4.14        56
  Sep     15  1900    4.13        56
  Sep     15  1830    4.14        53
  Sep     15  1800    4.15        54
  Sep     15  1730    4.16        55
  Sep     15  1700    4.17        56
  Sep     15  1630    4.16        55
  Sep     15  1600    4.13        55
  Sep     15  1530    4.10        55
  Sep     15  1500    4.10        55
  Sep     15  1430    4.06        56
  Sep     15  1400    4.04        57
  Sep     15  1330    4.03        53
  Sep     15  1300    4.04        54
  Sep     15  1230    4.05        55
  Sep     15  1200    4.07        53
  Sep     15  1130    4.09        55
  Sep     15  1100    4.14        53
  Sep     15  1030    4.14        53
  Sep     15  1000    4.16        55
  Sep     15   930    4.18        52
  Sep     15   900    4.18        62
  Sep     15   830    4.18        69
  Sep     15   800    4.18        72
  Sep     15   730    4.18        72
  Sep     15   700    4.18        73
  Sep     15   630    4.18        76
  Sep     15   600    4.19        81
  Sep     15   530    4.18        83
  Sep     15   500    4.18        83
  Sep     15   430    4.18        84
  Sep     15   400    4.19        84
  Sep     15   330    4.19        84
  Sep     15   300    4.19        84
  Sep     15   230    4.19        84
  Sep     15   200    4.19        84
  Sep     15   130    4.20        85
  Sep     15   100    4.20        85
  Sep     15    30    4.20        86
  Sep     15     0    4.21        86
  Sep     14  2330    4.21        87
  Sep     14  2300    4.22        87
  Sep     14  2230    4.22        82
  Sep     14  2200    4.22        82
  Sep     14  2130    4.22        78
  Sep     14  2100    4.22        70
  Sep     14  2030    4.22        70
  Sep     14  2000    4.19        57
  Sep     14  1930    4.19        57
  Sep     14  1900    4.15        55
  Sep     14  1830    4.13        56
  Sep     14  1800    4.13        56
  Sep     14  1730    4.13        55
  Sep     14  1700    4.12        55
  Sep     14  1630    4.12        55
  Sep     14  1600    4.11        54
  Sep     14  1530    4.11        54
  Sep     14  1500    4.11        54
  Sep     14  1430    4.11        54
  Sep     14  1400    4.12        55
  Sep     14  1330    4.12        55
  Sep     14  1300       M         M
  Sep     14  1230    4.13        56
  Sep     14  1200       M         M
  Sep     14  1130    4.14        57
  Sep     14  1100    4.13        62
  Sep     14  1030    4.13        66
  Sep     14  1000    4.13        69
  Sep     14   930    4.13        73
  Sep     14   900    4.13        73
  Sep     14   830    4.13        80
  Sep     14   800    4.14        81
  Sep     14   730    4.15        82
  Sep     14   700    4.16        83
  Sep     14   630    4.17        85
  Sep     14   600    4.18        86
  Sep     14   530    4.19        75
  Sep     14   500    4.19        75
  Sep     14   430    4.18        77
  Sep     14   400    4.18        78
  Sep     14   330    4.18        78
  Sep     14   300    4.18        78
  Sep     14   230    4.19        78
  Sep     14   200    4.18        78
  Sep     14   130    4.18        78
  Sep     14   100    4.18        85
  Sep     14    30    4.19        86
  Sep     14     0    4.20        87
  Sep     13  2330    4.21        88
  Sep     13  2300    4.23        84
  Sep     13  2230    4.23        85
  Sep     13  2200    4.24        75
  Sep     13  2130    4.25        65
  Sep     13  2100    4.22        57
  Sep     13  2030    4.21        51
  Sep     13  2000    4.20        50
  Sep     13  1930    4.18        51
  Sep     13  1900    4.16        50
  Sep     13  1830    4.15        51
  Sep     13  1800    4.14        50
  Sep     13  1730    4.14        50
  Sep     13  1700    4.15        51
  Sep     13  1630    4.17        58
  Sep     13  1600    4.18        64
  Sep     13  1530    4.18        67
  Sep     13  1500    4.18        71
  Sep     13  1430    4.18        75
  Sep     13  1400    4.18        75
  Sep     13  1330    4.18        75
  Sep     13  1300    4.18        75
  Sep     13  1230    4.19        75
  Sep     13  1200    4.18        75
  Sep     13  1130    4.18        82
  Sep     13  1100    4.18        82
  Sep     13  1030    4.18        90
  Sep     13  1000    4.19        91
  Sep     13   930    4.20        92
  Sep     13   900    4.20        93
  Sep     13   830    4.21        94
  Sep     13   800    4.21        94
  Sep     13   730    4.24        88
  Sep     13   700    4.24        88
  Sep     13   630    4.25        89
  Sep     13   600    4.27        73
  Sep     13   530    4.23        52
  Sep     13   500    4.16        50
  Sep     13   430    4.16        50
  Sep     13   400    4.16        51
  Sep     13   330    4.16        51
  Sep     13   300    4.14        51
  Sep     13   230    4.13        50
  Sep     13   200    4.10        50
  Sep     13   130    4.06        51
  Sep     13   100    4.04        50
  Sep     13    30    4.02        51
  Sep     13     0    4.01        50
  Sep     12  2330    3.99        51
  Sep     12  2300    3.97        51
  Sep     12  2230    3.95        50
  Sep     12  2200    3.94        51
  Sep     12  2130    3.93        50
  Sep     12  2100    3.89        50
  Sep     12  2030    3.85        51
  Sep     12  2000    3.90       112
  Sep     12  1930    4.04       126
  Sep     12  1900    4.19       149
  Sep     12  1830    4.21       151
  Sep     12  1800    4.20       148
  Sep     12  1730    4.19       146
  Sep     12  1700    4.18       145
  Sep     12  1630    4.18       151
  Sep     12  1600    4.19       153
  Sep     12  1530    4.20       156
  Sep     12  1500    4.21       158
  Sep     12  1430    4.23       161
  Sep     12  1400    4.24       152
  Sep     12  1330    4.20       144
  Sep     12  1300    4.08       133
  Sep     12  1230    4.01       124
  Sep     12  1200    4.02       124
  Sep     12  1130    4.02       125
  Sep     12  1100    4.02       124
  Sep     12  1030    4.01       124
  Sep     12  1000    4.02       124
  Sep     12   930    4.02       125
  Sep     12   900    4.03       126
  Sep     12   830    4.04       125
  Sep     12   800    4.05       127
  Sep     12   730    4.05       127
  Sep     12   700    4.05       129
  Sep     12   630    4.07       128
  Sep     12   600    4.07       129
  Sep     12   530    4.07       129
  Sep     12   500    4.07       129
  Sep     12   430    4.07       129
  Sep     12   400    4.07       129
  Sep     12   330    4.08       130
  Sep     12   300    4.08       130
  Sep     12   230    4.08       131
  Sep     12   200    4.09       132
  Sep     12   130    4.10       131
  Sep     12   100    4.11       133
  Sep     12    30    4.11       134
  Sep     12     0    4.12       135
  Sep     11  2330    4.12       135
  Sep     11  2300    4.12       136
  Sep     11  2230    4.13       136
  Sep     11  2200    4.13       137
  Sep     11  2130    4.13       137
  Sep     11  2100    4.13       136
  Sep     11  2030    4.13       137
  Sep     11  2000    4.13       137
  Sep     11  1930    4.13       137
  Sep     11  1900    4.13       136
  Sep     11  1830    4.12       136
  Sep     11  1800    4.12       135
  Sep     11  1730    4.12       135
  Sep     11  1700    4.12       135
  Sep     11  1630    4.12       135
  Sep     11  1600    4.12       136
  Sep     11  1530    4.12       136
  Sep     11  1500    4.14       136
  Sep     11  1430    4.17       140
  Sep     11  1400    4.18       141
  Sep     11  1330    4.21       145
  Sep     11  1300    4.18       185
  Sep     11  1230    4.20       188
  Sep     11  1200    4.20       189
  Sep     11  1130    4.19       186
  Sep     11  1100    4.19       187
  Sep     11  1030    4.19       186
  Sep     11  1000    4.18       189
  Sep     11   930    4.19       190
  Sep     11   900    4.19       190
  Sep     11   830    4.20       192
  Sep     11   800    4.19       190
  Sep     11   730    4.19       190
  Sep     11   700    4.18       189
  Sep     11   630    4.18       189
  Sep     11   600    4.18       188
  Sep     11   530    4.18       194
  Sep     11   500    4.19       201
  Sep     11   430    4.19       202
  Sep     11   400    4.19       201
  Sep     11   330    4.18       204
  Sep     11   300    4.18       204
  Sep     11   230    4.18       207
  Sep     11   200    4.20       211
  Sep     11   130    4.20       211
  Sep     11   100    4.21       213
  Sep     11    30    4.21       213
  Sep     11     0    4.21       214
  Sep     10  2330    4.21       213
  Sep     10  2300    4.21       213
  Sep     10  2230       M         M
  Sep     10  2200    4.21       213
  Sep     10  2130    4.22       209
  Sep     10  2100    4.21       208
  Sep     10  2030    4.21       208
  Sep     10  2000    4.22       209
  Sep     10  1930    4.21       207
  Sep     10  1900    4.21       207
  Sep     10  1830    4.21       207
  Sep     10  1800    4.21       203
  Sep     10  1730    4.22       203
  Sep     10  1700    4.22       199
  Sep     10  1630    4.21       196
  Sep     10  1600    4.20       195
  Sep     10  1530    4.20       195
  Sep     10  1500    4.20       194
  Sep     10  1430    4.21       196
  Sep     10  1400    4.21       196
  Sep     10  1330    4.21       196
  Sep     10  1300    4.21       196
  Sep     10  1230    4.20       195
  Sep     10  1200    4.20       195
  Sep     10  1130    4.20       193
  Sep     10  1100    4.19       192
  Sep     10  1030    4.19       192
  Sep     10  1000    4.19       191
  Sep     10   930    4.19       191
  Sep     10   900    4.19       192
  Sep     10   830    4.20       193
  Sep     10   800    4.19       193
  Sep     10   730    4.20       193
  Sep     10   700    4.19       192
  Sep     10   630    4.18       191
  Sep     10   600    4.18       191
  Sep     10   530    4.18       196
  Sep     10   500    4.18       196
  Sep     10   430    4.18       200
  Sep     10   400    4.19       201
  Sep     10   330    4.20       203
  Sep     10   300    4.20       203
  Sep     10   230    4.20       203
  Sep     10   200    4.20       204
  Sep     10   130    4.21       204
  Sep     10   100    4.21       204
  Sep     10    30    4.21       204
  Sep     10     0    4.21       206
  Sep      9  2330    4.22       200
  Sep      9  2300    4.22       200
  Sep      9  2230    4.22       197
  Sep      9  2200    4.22       191
  Sep      9  2130    4.22       189
  Sep      9  2100    4.22       180
  Sep      9  2030    4.22       174
  Sep      9  2000    4.22       165
  Sep      9  1930    4.22       165
  Sep      9  1900    4.22       157
  Sep      9  1830    4.21       156
  Sep      9  1800    4.20       154
  Sep      9  1730    4.20       153
  Sep      9  1700    4.20       153
  Sep      9  1630    4.19       151
  Sep      9  1600    4.19       151
  Sep      9  1530    4.19       152
  Sep      9  1500    4.19       151
  Sep      9  1430    4.18       150
  Sep      9  1400    4.18       150
  Sep      9  1330    4.18       157
  Sep      9  1300    4.18       158
  Sep      9  1230    4.18       160
  Sep      9  1200    4.18       168
  Sep      9  1130    4.18       179
  Sep      9  1100    4.18       179
  Sep      9  1030    4.18       181
  Sep      9  1000    4.18       189
  Sep      9   930    4.18       198
  Sep      9   900    4.18       204
  Sep      9   830    4.21       221
  Sep      9   800    4.21       221
  Sep      9   730    4.22       219
  Sep      9   700    4.22       210
  Sep      9   630    4.21       205
  Sep      9   600    4.21       204
  Sep      9   530    4.23       201
  Sep      9   500    4.22       200
  Sep      9   430    4.22       195
  Sep      9   400    4.21       189
  Sep      9   330    4.22       185
  Sep      9   300    4.22       182
  Sep      9   230    4.22       176
  Sep      9   200    4.22       172
  Sep      9   130    4.22       167
  Sep      9   100    4.22       159
  Sep      9    30    4.22       154
  Sep      9     0    4.20       150
  Sep      8  2330    4.20       151
  Sep      8  2300    4.19       148
  Sep      8  2230    4.19       148
  Sep      8  2200    4.19       148
  Sep      8  2130    4.17       153
  Sep      8  2100    4.19       157
  Sep      8  2030    4.22       161
  Sep      8  2000    4.24       161
  Sep      8  1930    4.27       154
  Sep      8  1900    4.30       160
  Sep      8  1830    4.34       142
  Sep      8  1800    4.34       123
  Sep      8  1730    4.30       113
  Sep      8  1700    4.21       104
  Sep      8  1630       M         M
  Sep      8  1600    4.19       102
  Sep      8  1530    4.18       101
  Sep      8  1500    4.18       101
  Sep      8  1430    4.19       102
  Sep      8  1400    4.12        95
  Sep      8  1330    4.12        95
  Sep      8  1300    4.08        91
  Sep      8  1230    4.04        87
  Sep      8  1200    3.99        91
  Sep      8  1130    3.94        84
  Sep      8  1100    3.88       116
  Sep      8  1030    3.89       117
  Sep      8  1000    3.88       119
  Sep      8   930    3.88       123
  Sep      8   900    3.88       127
  Sep      8   830    3.89       128
  Sep      8   800    3.88       131
  Sep      8   730    3.89       135
  Sep      8   700    3.88       143
  Sep      8   630    3.89       144
  Sep      8   600    3.88       147
  Sep      8   530    3.89       148
  Sep      8   500    3.88       151
  Sep      8   430    3.88       151
  Sep      8   400    3.88       155
  Sep      8   330    3.88       154
  Sep      8   300    3.88       154
  Sep      8   230    3.89       156
  Sep      8   200    3.89       155
  Sep      8   130    3.88       157
  Sep      8   100    3.88       158
  Sep      8    30    3.88       158
  Sep      8     0    3.89       160
  Sep      7  2330    3.91       163
  Sep      7  2300    3.91       163
  Sep      7  2230    3.91       163
  Sep      7  2200    3.91       164
  Sep      7  2130    3.92       160
  Sep      7  2100    3.92       160
  Sep      7  2030    3.91       154
  Sep      7  2000    3.92       148
  Sep      7  1930    3.91       146
  Sep      7  1900    3.90       146
  Sep      7  1830    3.92       144
  Sep      7  1800    3.92       144
  Sep      7  1730    3.92       143
  Sep      7  1700    3.91       138
  Sep      7  1630    3.91       138
  Sep      7  1600    3.91       137
  Sep      7  1530    3.91       137
  Sep      7  1500    3.90       136
  Sep      7  1430    3.90       135
  Sep      7  1400    3.90       135
  Sep      7  1330    3.89       133
  Sep      7  1300    3.88       135
  Sep      7  1230    3.87       140
  Sep      7  1200    3.94       153
  Sep      7  1130    3.90       129
  Sep      7  1100    3.88       125
  Sep      7  1030    3.88       125
  Sep      7  1000    3.88       125
  Sep      7   930    3.88       129
  Sep      7   900    3.88       129
  Sep      7   830    3.88       132
  Sep      7   800    3.88       133
  Sep      7   730    3.88       138
  Sep      7   700    3.88       141
  Sep      7   630    3.88       144
  Sep      7   600    3.88       144
  Sep      7   530    3.88       155
  Sep      7   500    3.88       159
  Sep      7   430    3.88       160
  Sep      7   400    3.88       160
  Sep      7   330    3.89       161
  Sep      7   300    3.89       161
  Sep      7   230    3.89       161
  Sep      7   200    3.89       162
  Sep      7   130    3.90       163
  Sep      7   100    3.89       162
  Sep      7    30    3.89       162
  Sep      7     0    3.89       161
  Sep      6  2330    3.89       161
  Sep      6  2300    3.89       162
  Sep      6  2230    3.89       167
  Sep      6  2200    3.89       167
  Sep      6  2130    3.90       167
  Sep      6  2100    3.90       167
  Sep      6  2030    3.89       171
  Sep      6  2000    3.88       170
  Sep      6  1930    3.88       169
  Sep      6  1900    3.89       171
  Sep      6  1830    3.89       170
  Sep      6  1800    3.90       172
  Sep      6  1730    3.89       171
  Sep      6  1700    3.88       170
  Sep      6  1630    3.88       174
  Sep      6  1600    3.89       175
  Sep      6  1530    3.89       175
  Sep      6  1500    3.90       176
  Sep      6  1430    3.90       178
  Sep      6  1400    3.90       177
  Sep      6  1330    3.88       178
  Sep      6  1300    3.89       180
  Sep      6  1230    3.89       185
  Sep      6  1200    3.89       185
  Sep      6  1130    3.92       201
  Sep      6  1100    3.92       176
  Sep      6  1030    3.91       173
  Sep      6  1000    3.92       168
  Sep      6   930    3.93       160
  Sep      6   900    3.90       154
  Sep      6   830    3.89       151
  Sep      6   800    3.83       151
  Sep      6   730    3.60       165
  Sep      6   700    3.52       149
  Sep      6   630    3.53       151
  Sep      6   600    3.53       152
  Sep      6   530    3.53       152
  Sep      6   500    3.53       152
  Sep      6   430    3.54       153
  Sep      6   400    3.56       157
  Sep      6   330    3.57       159
  Sep      6   300    3.58       160
  Sep      6   230    3.59       163
  Sep      6   200    3.59       164
  Sep      6   130    3.61       166
  Sep      6   100    3.61       166
  Sep      6    30    3.63       170
  Sep      6     0    3.62       169
  Sep      5  2330    3.63       170
  Sep      5  2300    3.63       172
  Sep      5  2230    3.63       171
  Sep      5  2200    3.63       171
  Sep      5  2130    3.61       167
  Sep      5  2100    3.61       167
  Sep      5  2030    3.61       167
  Sep      5  2000    3.58       161
  Sep      5  1930    3.58       161
  Sep      5  1900    3.57       158
  Sep      5  1830    3.56       156
  Sep      5  1800    3.53       151
  Sep      5  1730    3.49       143
  Sep      5  1700    3.49       142
  Sep      5  1630    3.50       144
  Sep      5  1600    3.50       145
  Sep      5  1530    3.51       146
  Sep      5  1500    3.51       146
  Sep      5  1430    3.52       148
  Sep      5  1400    3.53       151
  Sep      5  1330    3.53       151
  Sep      5  1300    3.52       149
  Sep      5  1230    3.53       150
  Sep      5  1200    3.53       150
  Sep      5  1130    3.53       151
  Sep      5  1100    3.54       152
  Sep      5  1030    3.57       158
  Sep      5  1000    3.63       171
  Sep      5   930    3.57       159
  Sep      5   900    3.58       160
  Sep      5   830    3.60       165
  Sep      5   800    3.63       170
  Sep      5   730    3.63       171
  Sep      5   700    3.63       171
  Sep      5   630    3.64       173
  Sep      5   600    3.63       172
  Sep      5   530    3.64       174
  Sep      5   500    3.65       176
  Sep      5   430    3.64       174
  Sep      5   400    3.64       173
  Sep      5   330    3.65       175
  Sep      5   300    3.65       175
  Sep      5   230    3.66       178
  Sep      5   200    3.67       178
  Sep      5   130    3.65       176
  Sep      5   100    3.66       177
  Sep      5    30    3.65       176
  Sep      5     0    3.65       174
  Sep      4  2330    3.63       172
  Sep      4  2300    3.64       173
  Sep      4  2230    3.64       172
  Sep      4  2200    3.60       164
  Sep      4  2130    3.59       162
  Sep      4  2100    3.57       159
  Sep      4  2030    3.56       156
  Sep      4  2000    3.56       156
  Sep      4  1930    3.56       157
  Sep      4  1900    3.54       153
  Sep      4  1830    3.55       155
  Sep      4  1800    3.56       156
  Sep      4  1730    3.56       156
  Sep      4  1700    3.56       156
  Sep      4  1630    3.54       153
  Sep      4  1600    3.55       154
  Sep      4  1530    3.55       155
  Sep      4  1500    3.56       156
  Sep      4  1430    3.58       161
  Sep      4  1400    3.58       161
  Sep      4  1330    3.57       157
  Sep      4  1300    3.57       157
  Sep      4  1230    3.55       155
  Sep      4  1200    3.56       156
  Sep      4  1130    3.56       156
  Sep      4  1100    3.56       156
  Sep      4  1030    3.58       161
  Sep      4  1000    3.60       165
  Sep      4   930    3.58       160
  Sep      4   900    3.55       155
  Sep      4   830    3.54       152
  Sep      4   800    3.53       151
  Sep      4   730    3.54       152
  Sep      4   700    3.55       154
  Sep      4   630    3.59       163
  Sep      4   600    3.59       163
  Sep      4   530    3.59       163
  Sep      4   500    3.59       164
  Sep      4   430    3.59       164
  Sep      4   400    3.60       164
  Sep      4   330    3.61       166
  Sep      4   300    3.62       169
  Sep      4   230    3.63       170
  Sep      4   200    3.64       174
  Sep      4   130    3.65       176
  Sep      4   100    3.66       177
  Sep      4    30    3.68       182
  Sep      4     0    3.69       183
  Sep      3  2330    3.71       187
  Sep      3  2300    3.72       190
  Sep      3  2230    3.73       193
  Sep      3  2200    3.75       196
  Sep      3  2130    3.75       196
  Sep      3  2100    3.77       200
  Sep      3  2030    3.76       198
  Sep      3  2000    3.74       194
  Sep      3  1930    3.75       195
  Sep      3  1900    3.75       195
  Sep      3  1830    3.74       195
  Sep      3  1800    3.75       196
  Sep      3  1730    3.75       195
  Sep      3  1700    3.74       194
  Sep      3  1630    3.74       193
  Sep      3  1600    3.74       194
  Sep      3  1530    3.74       194
  Sep      3  1500    3.74       193
  Sep      3  1430    3.75       195
  Sep      3  1400    3.75       196
  Sep      3  1330    3.75       196
  Sep      3  1300    3.75       196
  Sep      3  1230    3.76       198
  Sep      3  1200    3.79       204
  Sep      3  1130    3.83       213
  Sep      3  1100    3.81       209
  Sep      3  1030    3.81       209
  Sep      3  1000    3.80       207
  Sep      3   930    3.81       209
  Sep      3   900    3.82       212
  Sep      3   830    3.85       218
  Sep      3   800    3.85       219
  Sep      3   730    3.86       221
  Sep      3   700    3.87       224
  Sep      3   630    3.87       224
  Sep      3   600    3.88       226
  Sep      3   530    3.88       226
  Sep      3   500    3.89       227
  Sep      3   430    3.89       226
  Sep      3   400    3.90       230
  Sep      3   330    3.92       233
  Sep      3   300    3.92       233
  Sep      3   230    3.92       235
  Sep      3   200    3.92       235
  Sep      3   130    3.92       236
  Sep      3   100    3.95       241
  Sep      3    30    3.96       243
  Sep      3     0    3.98       248
  Sep      2  2330    3.98       247
  Sep      2  2300    3.98       249
  Sep      2  2230    4.00       254
  Sep      2  2200    4.01       255
  Sep      2  2130    3.99       251
  Sep      2  2100    4.00       252
  Sep      2  2030    4.00       252
  Sep      2  2000    3.97       246
  Sep      2  1930    3.96       243
  Sep      2  1900    3.95       240
  Sep      2  1830    3.93       236
  Sep      2  1800    3.93       235
  Sep      2  1730    3.92       234
  Sep      2  1700    3.91       232
  Sep      2  1630    3.91       232
  Sep      2  1600    3.90       230
  Sep      2  1530    4.01       255
  Sep      2  1500    4.01       254
  Sep      2  1430    4.01       253
  Sep      2  1400    4.00       253
  Sep      2  1330    4.00       252
  Sep      2  1300    4.00       252
  Sep      2  1230    4.01       254
  Sep      2  1200    4.03       258
  Sep      2  1130    4.03       261
  Sep      2  1100    3.99       251
  Sep      2  1030    4.02       256
  Sep      2  1000    4.05       264
  Sep      2   930    4.06       266
  Sep      2   900    4.06       266
  Sep      2   830    4.07       270
  Sep      2   800    4.09       274
  Sep      2   730    4.10       277
  Sep      2   700    4.11       281
  Sep      2   630    4.12       282
  Sep      2   600    4.14       286
  Sep      2   530    4.14       287
  Sep      2   500    4.15       289
  Sep      2   430    4.13       286
  Sep      2   400    4.13       284
  Sep      2   330    4.12       282
  Sep      2   300    4.11       280
  Sep      2   230    4.10       277
  Sep      2   200    4.10       278
  Sep      2   130    4.09       276
  Sep      2   100    4.09       275
  Sep      2    30    4.10       278
  Sep      2     0    4.10       278
  Sep      1  2330    4.10       277
  Sep      1  2300    4.11       279
  Sep      1  2230    4.11       279
  Sep      1  2200    4.12       283
  Sep      1  2130    4.12       283
  Sep      1  2100    4.16       291
  Sep      1  2030    4.18       297
  Sep      1  2000    4.19       299
  Sep      1  1930    4.18       297
  Sep      1  1900    4.18       297
  Sep      1  1830    4.18       296
  Sep      1  1800    4.17       293
  Sep      1  1730    4.11       280
  Sep      1  1700    4.11       280
  Sep      1  1630    4.09       275
  Sep      1  1600    4.04       263
  Sep      1  1530    4.03       260
  Sep      1  1500    4.03       260
  Sep      1  1430    4.01       255
  Sep      1  1400    3.99       251
  Sep      1  1330    4.00       252
  Sep      1  1300    4.00       253
  Sep      1  1230    3.99       251
  Sep      1  1200    4.01       254
  Sep      1  1130    4.02       257
  Sep      1  1100    4.03       259
  Sep      1  1030    4.06       267
  Sep      1  1000    4.05       263
  Sep      1   930       M         M
  Sep      1   900    3.98       247
  Sep      1   830    3.98       247
  Sep      1   800    3.97       245
  Sep      1   730    3.95       242
  Sep      1   700    3.93       236
  Sep      1   630    3.92       235
  Sep      1   600    3.93       238
  Sep      1   530    4.07       191
  Sep      1   500    4.29       119
  Sep      1   430    4.28       122
  Sep      1   400    4.28       122
  Sep      1   330    4.28       123
  Sep      1   300    4.28       123
  Sep      1   230    4.29       123
  Sep      1   200    4.28       126
  Sep      1   130    4.28       126
  Sep      1   100    4.29       127
  Sep      1    30    4.29       127
  Sep      1     0    4.29       132
  Aug     31  2330    4.29       132
  Aug     31  2300    4.29       137
  Aug     31  2230    4.28       137
  Aug     31  2200    4.29       137
  Aug     31  2130    4.29       138
  Aug     31  2100    4.30       139
  Aug     31  2030    4.30       139
  Aug     31  2000    4.32       135
  Aug     31  1930    4.31       127
  Aug     31  1900    4.32       127
  Aug     31  1830    4.31       126
  Aug     31  1800    4.31       120
  Aug     31  1730    4.31       120
  Aug     31  1700    4.32       114
  Aug     31  1630    4.30       112
  Aug     31  1600    4.31       113
  Aug     31  1530    4.30       112
  Aug     31  1500    4.29       111
  Aug     31  1430    4.29       110
  Aug     31  1400    4.29       110
  Aug     31  1330    4.28       109
  Aug     31  1300    4.29       111
  Aug     31  1230    4.29       111
  Aug     31  1200    4.30       112
  Aug     31  1130    4.30       112
  Aug     31  1100    4.31       113
  Aug     31  1030    4.32       114
  Aug     31  1000    4.30       107
  Aug     31   930    4.29       106
  Aug     31   900    4.28       105
  Aug     31   830    4.29       106
  Aug     31   800    4.28       106
  Aug     31   730    4.28       109
  Aug     31   700    4.28       110
  Aug     31   630    4.27       117
  Aug     31   600    4.30       120
  Aug     31   530    4.31       122
  Aug     31   500    4.31       122
  Aug     31   430    4.30       121
  Aug     31   400    4.31       121
  Aug     31   330    4.30       121
  Aug     31   300    4.30       121
  Aug     31   230    4.29       119
  Aug     31   200    4.30       120
  Aug     31   130    4.29       120
  Aug     31   100    4.30       120
  Aug     31    30    4.30       121
  Aug     31     0    4.30       121
  Aug     30  2330    4.31       122
  Aug     30  2300    4.32       118
  Aug     30  2230    4.32       117
  Aug     30  2200    4.32       117
  Aug     30  2130    4.32       117
  Aug     30  2100    4.31       110
  Aug     30  2030    4.32       111
  Aug     30  2000    4.32       107
  Aug     30  1930    4.31       106
  Aug     30  1900    4.31       105
  Aug     30  1830    4.30       103
  Aug     30  1800    4.30       104
  Aug     30  1730    4.30       103
  Aug     30  1700    4.30       104
  Aug     30  1630    4.30       104
  Aug     30  1600    4.30       104
  Aug     30  1530    4.30       104
  Aug     30  1500    4.30       104
  Aug     30  1430    4.30       104
  Aug     30  1400    4.29       103
  Aug     30  1330    4.29       103
  Aug     30  1300    4.29       103
  Aug     30  1230    4.28       102
  Aug     30  1200    4.28       107
  Aug     30  1130    4.29       108
  Aug     30  1100    4.30       109
  Aug     30  1030    4.29       108
  Aug     30  1000    4.30       109
  Aug     30   930    4.28       107
  Aug     30   900    4.28       107
  Aug     30   830    4.28       107
  Aug     30   800    4.28       107
  Aug     30   730    4.28       108
  Aug     30   700    4.28       107
  Aug     30   630    4.28       112
  Aug     30   600    4.29       112
  Aug     30   530    4.30       114
  Aug     30   500    4.30       114
  Aug     30   430    4.32       116
  Aug     30   400    4.32       116
  Aug     30   330    4.32       116
  Aug     30   300    4.32       116
  Aug     30   230    4.31       115
  Aug     30   200    4.31       115
  Aug     30   130    4.32       111
  Aug     30   100    4.32       111
  Aug     30    30    4.32       111
  Aug     30     0    4.32       111
  Aug     29  2330    4.32       106
  Aug     29  2300    4.32       106
  Aug     29  2230    4.31       105
  Aug     29  2200    4.32        95
  Aug     29  2130    4.32        95
  Aug     29  2100    4.32        95
  Aug     29  2030    4.31        94
  Aug     29  2000    4.32        94
  Aug     29  1930    4.32        84
  Aug     29  1900    4.31        78
  Aug     29  1830    4.31        78
  Aug     29  1800    4.32        73
  Aug     29  1730    4.32        70
  Aug     29  1700    4.32        65
  Aug     29  1630    4.31        64
  Aug     29  1600       M         M
  Aug     29  1530    4.30        63
  Aug     29  1500    4.29        62
  Aug     29  1430    4.28        65
  Aug     29  1400    4.28        69
  Aug     29  1330    4.28        69
  Aug     29  1300    4.28        69
  Aug     29  1230    4.26        73
  Aug     29  1200    4.27        74
  Aug     29  1130    4.27        81
  Aug     29  1100    4.31        91
  Aug     29  1030    4.30        91
  Aug     29  1000    4.31        92
  Aug     29   930    4.29        89
  Aug     29   900    4.28        89
  Aug     29   830    4.28        89
  Aug     29   800    4.28        89
  Aug     29   730    4.28        89
  Aug     29   700    4.28        89
  Aug     29   630    4.28        89
  Aug     29   600    4.28        93
  Aug     29   530    4.28        97
  Aug     29   500    4.29        97
  Aug     29   430    4.28       100
  Aug     29   400    4.28       101
  Aug     29   330    4.28       101
  Aug     29   300    4.28       104
  Aug     29   230    4.29       105
  Aug     29   200    4.29       105
  Aug     29   130    4.30       106
  Aug     29   100    4.31       107
  Aug     29    30    4.31       107
  Aug     29     0    4.31       107
  Aug     28  2330    4.31       108
  Aug     28  2300    4.32       103
  Aug     28  2230    4.32       103
  Aug     28  2200    4.31       102
  Aug     28  2130    4.32        98
  Aug     28  2100    4.31        97
  Aug     28  2030    4.30        96
  Aug     28  2000    4.30        96
  Aug     28  1930    4.30        96
  Aug     28  1900    4.30        96
  Aug     28  1830    4.31        97
  Aug     28  1800    4.32        98
  Aug     28  1730    4.32        94
  Aug     28  1700    4.28        90
  Aug     28  1630    4.28       105
  Aug     28  1600    4.28       109
  Aug     28  1530    4.29       113
  Aug     28  1500    4.30       116
  Aug     28  1430    4.31       116
  Aug     28  1400    4.31       116
  Aug     28  1330    4.32       118
  Aug     28  1300    4.31       116
  Aug     28  1230    4.31       117
  Aug     28  1200    4.29       115
  Aug     28  1130    4.29       114
  Aug     28  1100    4.29       114
  Aug     28  1030    4.28       117
  Aug     28  1000    4.30       120
  Aug     28   930    4.32       115
  Aug     28   900    4.32       109
  Aug     28   830    4.32       109
  Aug     28   800    4.31       108
  Aug     28   730    4.30       108
  Aug     28   700    4.30       108
  Aug     28   630    4.30       108
  Aug     28   600    4.31       108
  Aug     28   530    4.31       109
  Aug     28   500    4.31       108
  Aug     28   430    4.30       108
  Aug     28   400    4.30       107
  Aug     28   330    4.29       106
  Aug     28   300    4.29       106
  Aug     28   230    4.29       106
  Aug     28   200    4.29       106
  Aug     28   130    4.28       105
  Aug     28   100    4.28       105
  Aug     28    30    4.29       106
  Aug     28     0    4.29       106
  Aug     27  2330    4.29       106
  Aug     27  2300    4.29       106
  Aug     27  2230    4.28       109
  Aug     27  2200    4.28       109
  Aug     27  2130    4.29       109
  Aug     27  2100    4.29       110
  Aug     27  2030    4.30       111
  Aug     27  2000    4.31       112
  Aug     27  1930    4.30       111
  Aug     27  1900    4.30       111
  Aug     27  1830    4.29       109
  Aug     27  1800    4.29       109
  Aug     27  1730    4.29       109
  Aug     27  1700    4.29       109
  Aug     27  1630    4.28       109
  Aug     27  1600    4.28       109
  Aug     27  1530    4.28       108
  Aug     27  1500    4.28       108
  Aug     27  1430    4.29       109
  Aug     27  1400    4.29       109
  Aug     27  1330    4.30       111
  Aug     27  1300    4.29       109
  Aug     27  1230    4.29       109
  Aug     27  1200    4.29       110
  Aug     27  1130    4.29       110
  Aug     27  1100    4.30       111
  Aug     27  1030    4.31       112
  Aug     27  1000    4.31       112
  Aug     27   930    4.30       112
  Aug     27   900    4.29       111
  Aug     27   830    4.28       109
  Aug     27   800    4.27       112
  Aug     27   730    4.26       119
  Aug     27   700    4.26       120
  Aug     27   630    4.28       140
  Aug     27   600    4.29       150
  Aug     27   530    4.33       155
  Aug     27   500    4.26       185
  Aug     27   430    4.18       204
  Aug     27   400    4.19       206
  Aug     27   330    4.18       205
  Aug     27   300    4.19       206
  Aug     27   230    4.18       205
  Aug     27   200    4.19       206
  Aug     27   130    4.19       206
  Aug     27   100    4.19       206
  Aug     27    30    4.20       207
  Aug     27     0    4.21       208
  Aug     26  2330    4.20       207
  Aug     26  2300    4.20       207
  Aug     26  2230    4.20       207
  Aug     26  2200    4.21       208
  Aug     26  2130    4.20       208
  Aug     26  2100    4.20       208
  Aug     26  2030    4.21       208
  Aug     26  2000    4.21       209
  Aug     26  1930    4.22       209
  Aug     26  1900    4.22       209
  Aug     26  1830    4.23       207
  Aug     26  1800    4.24       208
  Aug     26  1730    4.25       209
  Aug     26  1700    4.24       212
  Aug     26  1630    4.23       212
  Aug     26  1600    4.22       209
  Aug     26  1530    4.23       211
  Aug     26  1500    4.24       209
  Aug     26  1430    4.22       212
  Aug     26  1400    4.21       210
  Aug     26  1330    4.20       208
  Aug     26  1300    4.20       208
  Aug     26  1230    4.20       208
  Aug     26  1200    4.19       207
  Aug     26  1130    4.20       208
  Aug     26  1100    4.20       208
  Aug     26  1030    4.20       209
  Aug     26  1000    4.18       206
  Aug     26   930    4.16       202
  Aug     26   900    4.16       202
  Aug     26   830    4.15       202
  Aug     26   800    4.16       203
  Aug     26   730    4.15       201
  Aug     26   700    4.15       202
  Aug     26   630    4.16       203
  Aug     26   600    4.17       205
  Aug     26   530    4.17       205
  Aug     26   500    4.17       204
  Aug     26   430    4.17       204
  Aug     26   400    4.17       205
  Aug     26   330    4.17       205
  Aug     26   300    4.17       204
  Aug     26   230    4.17       205
  Aug     26   200    4.16       203
  Aug     26   130    4.17       204
  Aug     26   100    4.16       203
  Aug     26    30    4.16       202
  Aug     26     0    4.17       204
  Aug     25  2330    4.16       203
  Aug     25  2300    4.17       204
  Aug     25  2230    4.18       205
  Aug     25  2200    4.19       208
  Aug     25  2130    4.19       207
  Aug     25  2100    4.19       207
  Aug     25  2030    4.18       206
  Aug     25  2000    4.18       205
  Aug     25  1930    4.17       204
  Aug     25  1900    4.17       204
  Aug     25  1830    4.15       201
  Aug     25  1800    4.15       201
  Aug     25  1730    4.15       200
  Aug     25  1700    4.14       200
  Aug     25  1630    4.15       200
  Aug     25  1600    4.16       202
  Aug     25  1530    4.14       199
  Aug     25  1500    4.15       201
  Aug     25  1430    4.14       200
  Aug     25  1400    4.16       202
  Aug     25  1330    4.16       202
  Aug     25  1300    4.16       202
  Aug     25  1230    4.15       201
  Aug     25  1200    4.14       200
  Aug     25  1130    4.16       203
  Aug     25  1100    4.13       198
  Aug     25  1030    4.09       192
  Aug     25  1000    4.09       192
  Aug     25   930    4.09       193
  Aug     25   900    4.10       194
  Aug     25   830    4.09       193
  Aug     25   800    4.11       196
  Aug     25   730    4.10       194
  Aug     25   700    4.11       197
  Aug     25   630    4.13       199
  Aug     25   600    4.13       199
  Aug     25   530    4.13       199
  Aug     25   500    4.13       199
  Aug     25   430    4.12       198
  Aug     25   400    4.12       197
  Aug     25   330    4.12       197
  Aug     25   300    4.11       196
  Aug     25   230    4.10       195
  Aug     25   200    4.11       196
  Aug     25   130    4.11       196
  Aug     25   100    4.11       196
  Aug     25    30    4.09       194
  Aug     25     0    4.12       197
  Aug     24  2330    4.12       197
  Aug     24  2300    4.13       198
  Aug     24  2230    4.14       200
  Aug     24  2200    4.14       199
  Aug     24  2130    4.16       203
  Aug     24  2100    4.17       204
  Aug     24  2030    4.16       203
  Aug     24  2000    4.15       201
  Aug     24  1930    4.17       204
  Aug     24  1900    4.16       203
  Aug     24  1830    4.16       201
  Aug     24  1800    4.16       203
  Aug     24  1730    4.14       199
  Aug     24  1700    4.13       198
  Aug     24  1630    4.15       200
  Aug     24  1600    4.14       200
  Aug     24  1530    4.16       202
  Aug     24  1500    4.15       200
  Aug     24  1430    4.13       198
  Aug     24  1400    4.12       196
  Aug     24  1330       M         M
  Aug     24  1300    4.06       188
  Aug     24  1230    4.07       189
  Aug     24  1200    4.06       188
  Aug     24  1130    4.06       187
  Aug     24  1100    4.04       186
  Aug     24  1030    4.05       187
  Aug     24  1000    4.05       187
  Aug     24   930    4.07       189
  Aug     24   900    4.07       190
  Aug     24   830    4.06       189
  Aug     24   800    4.08       192
  Aug     24   730    4.08       192
  Aug     24   700       M         M
  Aug     24   630    3.89       165
  Aug     24   600    3.89       165
  Aug     24   530    3.89       165
  Aug     24   500    3.89       165
  Aug     24   430    3.89       165
  Aug     24   400    3.89       165
  Aug     24   330    3.89       165
  Aug     24   300    3.89       165
  Aug     24   230    3.89       165
  Aug     24   200    3.89       165
  Aug     24   130    3.89       165
  Aug     24   100       M         M
  Aug     24    30    3.89       165
  Aug     24     0    3.89       165
  Aug     23  2330    3.89       165
  Aug     23  2300    3.89       165
  Aug     23  2230    3.89       165
  Aug     23  2200    3.89       165
  Aug     23  2130    3.89       165
  Aug     23  2100    3.89       165
  Aug     23  2030    3.89       165
  Aug     23  2000    3.89       165
  Aug     23  1930    3.89       165
  Aug     23  1900       M         M
  Aug     23  1830    3.89       165
  Aug     23  1800    3.89       165
  Aug     23  1730    3.89       165
  Aug     23  1700    3.89       165
  Aug     23  1630    3.89       165
  Aug     23  1600    3.89       165
  Aug     23  1530    3.89       165
  Aug     23  1500    3.89       165
  Aug     23  1430    3.89       165
  Aug     23  1400    3.89       165
  Aug     23  1330    3.89       165
  Aug     23  1300       M         M
  Aug     23  1230    3.89       165
  Aug     23  1200    3.89       165
  Aug     23  1130    3.89       165
  Aug     23  1100    3.89       165
  Aug     23  1030    3.89       165
  Aug     23  1000    3.89       165
  Aug     23   930    3.89       165
  Aug     23   900    3.89       165
  Aug     23   830    3.89       165
  Aug     23   800    3.89       165
  Aug     23   730    3.89       165
  Aug     23   700       M         M
  Aug     23   630    3.89       165
  Aug     23   600    3.89       165
  Aug     23   530    3.89       165
  Aug     23   500    3.89       165
  Aug     23   430    3.89       165
  Aug     23   400    3.89       165
  Aug     23   330    3.89       165
  Aug     23   300    3.89       165
  Aug     23   230    3.89       165
  Aug     23   200    3.89       165
  Aug     23   130    3.89       165
  Aug     23   100       M         M
  Aug     23    30    3.89       165
  Aug     23     0    3.89       165
  Aug     22  2330    3.89       165
  Aug     22  2300    3.89       165
  Aug     22  2230    3.89       165
  Aug     22  2200    3.89       165
  Aug     22  2130    3.89       165
  Aug     22  2100    3.89       165
  Aug     22  2030    3.89       165
  Aug     22  2000    3.89       165
  Aug     22  1930    3.89       165
  Aug     22  1900       M         M
  Aug     22  1830    3.89       165
  Aug     22  1800    3.89       165
  Aug     22  1730    3.89       165
  Aug     22  1700    3.89       165
  Aug     22  1630    3.89       165
  Aug     22  1600    3.89       165
  Aug     22  1530    3.89       165
  Aug     22  1500    3.89       165
  Aug     22  1430    3.89       165
  Aug     22  1400    3.89       165
  Aug     22  1330    3.89       165
  Aug     22  1300       M         M
  Aug     22  1230    3.89       165
  Aug     22  1200    3.89       165
  Aug     22  1130    3.89       165
  Aug     22  1100    3.89       165
  Aug     22  1030    3.89       165
  Aug     22  1000    3.89       165
  Aug     22   930    3.89       165
  Aug     22   900    3.89       165
  Aug     22   830    3.89       165
  Aug     22   800    3.89       165
  Aug     22   730    3.89       165
  Aug     22   700       M         M
  Aug     22   630    3.89       165
  Aug     22   600    3.89       165
  Aug     22   530    3.89       165
  Aug     22   500    3.89       165
  Aug     22   430    3.89       165
  Aug     22   400    3.89       165
  Aug     22   330    3.89       165
  Aug     22   300    3.89       164
  Aug     22   230    3.88       164
  Aug     22   200    3.90       165
  Aug     22   130    3.91       167
  Aug     22   100    3.90       165
  Aug     22    30    3.92       169
  Aug     22     0    3.91       167
  Aug     21  2330    3.91       167
  Aug     21  2300    3.91       167
  Aug     21  2230    3.91       166
  Aug     21  2200    3.91       166
  Aug     21  2130    3.93       169
  Aug     21  2100    3.91       167
  Aug     21  2030    3.90       165
  Aug     21  2000    3.90       166
  Aug     21  1930    3.91       166
  Aug     21  1900    3.91       167
  Aug     21  1830    3.90       165
  Aug     21  1800    3.90       164
  Aug     21  1730    3.89       164
  Aug     21  1700    3.87       161
  Aug     21  1630    3.88       163
  Aug     21  1600    3.87       161
  Aug     21  1530    3.87       160
  Aug     21  1500    3.86       159
  Aug     21  1430    3.89       163
  Aug     21  1400    3.87       161
  Aug     21  1330    3.86       159
  Aug     21  1300    3.85       158
  Aug     21  1230    3.86       160
  Aug     21  1200    3.88       163
  Aug     21  1130    3.90       166
  Aug     21  1100    3.94       171
  Aug     21  1030    3.97       175
  Aug     21  1000    3.98       176
  Aug     21   930    4.01       181
  Aug     21   900    4.01       181
  Aug     21   830    4.02       182
  Aug     21   800    4.01       182
  Aug     21   730    4.00       180
  Aug     21   700    4.01       182
  Aug     21   630    4.02       182
  Aug     21   600    4.02       183
  Aug     21   530    4.03       184
  Aug     21   500    4.06       189
  Aug     21   430    4.04       185
  Aug     21   400    4.03       184
  Aug     21   330    4.03       184
  Aug     21   300    4.03       184
  Aug     21   230    4.03       185
  Aug     21   200    4.03       184
  Aug     21   130    4.05       186
  Aug     21   100    4.02       183
  Aug     21    30    4.04       185
  Aug     21     0    4.04       185
  Aug     20  2330    4.04       185
  Aug     20  2300    3.92       168
  Aug     20  2230    3.92       168
  Aug     20  2200    3.93       169
  Aug     20  2130    3.93       169
  Aug     20  2100    3.95       172
  Aug     20  2030    4.01       180
  Aug     20  2000    3.99       178
  Aug     20  1930    4.04       185
  Aug     20  1900    4.05       186
  Aug     20  1830    4.06       187
  Aug     20  1800    4.06       187
  Aug     20  1730    4.07       189
  Aug     20  1700    4.08       190
  Aug     20  1630    4.07       188
  Aug     20  1600    4.08       190
  Aug     20  1530    4.07       189
  Aug     20  1500    4.07       189
  Aug     20  1430    4.07       190
  Aug     20  1400    4.07       189
  Aug     20  1330    4.04       185
  Aug     20  1300    4.06       188
  Aug     20  1230    4.05       186
  Aug     20  1200    4.05       186
  Aug     20  1130    4.06       188
  Aug     20  1100    4.06       188
  Aug     20  1030    4.05       187
  Aug     20  1000    4.06       187
  Aug     20   930    4.05       186
  Aug     20   900    4.04       185
  Aug     20   830    4.04       185
  Aug     20   800    4.03       185
  Aug     20   730    4.03       185
  Aug     20   700    4.03       184
  Aug     20   630    4.04       185
  Aug     20   600    4.03       185
  Aug     20   530    4.02       183
  Aug     20   500    4.02       183
  Aug     20   430    4.02       183
  Aug     20   400    4.02       183
  Aug     20   330    4.02       183
  Aug     20   300    4.01       182
  Aug     20   230    4.01       182
  Aug     20   200    4.01       181
  Aug     20   130    4.02       183
  Aug     20   100    3.97       176
  Aug     20    30    4.00       180
  Aug     20     0    3.97       175
  Aug     19  2330    3.94       171
  Aug     19  2300    3.90       166
  Aug     19  2230    3.91       168
  Aug     19  2200    3.87       161
  Aug     19  2130    3.91       166
  Aug     19  2100    3.88       163
  Aug     19  2030    3.91       166
  Aug     19  2000    3.90       166
  Aug     19  1930    3.92       168
  Aug     19  1900    3.97       174
  Aug     19  1830    3.99       178
  Aug     19  1800    3.97       175
  Aug     19  1730    3.97       175
  Aug     19  1700    3.95       172
  Aug     19  1630    3.94       171
  Aug     19  1600    3.93       169
  Aug     19  1530    3.92       168
  Aug     19  1500    3.92       168
  Aug     19  1430    3.91       166
  Aug     19  1400    3.92       168
  Aug     19  1330    3.92       168
  Aug     19  1300    3.93       169
  Aug     19  1230    3.93       169
  Aug     19  1200    3.94       170
  Aug     19  1130    3.94       171
  Aug     19  1100    3.95       173
  Aug     19  1030    3.95       173
  Aug     19  1000    3.94       171
  Aug     19   930    3.93       170
  Aug     19   900    3.93       170
  Aug     19   830    3.92       169
  Aug     19   800    3.89       164
  Aug     19   730    3.89       164
  Aug     19   700    3.88       164
  Aug     19   630    3.87       162
  Aug     19   600    3.87       174
  Aug     19   530    3.87       174
  Aug     19   500    3.86       173
  Aug     19   430    3.85       172
  Aug     19   400    3.84       170
  Aug     19   330    3.82       167
  Aug     19   300    3.79       164
  Aug     19   230    3.76       159
  Aug     19   200    3.82       167
  Aug     19   130    3.81       165
  Aug     19   100    3.81       165
  Aug     19    30    3.80       164
  Aug     19     0    3.81       166
  Aug     18  2330    3.83       169
  Aug     18  2300    3.83       169
  Aug     18  2230    3.83       168
  Aug     18  2200    3.86       173
  Aug     18  2130    3.92       180
  Aug     18  2100    3.92       180
  Aug     18  2030    3.93       183
  Aug     18  2000    3.95       185
  Aug     18  1930    3.96       186
  Aug     18  1900    3.97       188
  Aug     18  1830    3.98       189
  Aug     18  1800    3.99       190
  Aug     18  1730    3.99       190
  Aug     18  1700    3.99       190
  Aug     18  1630    3.99       190
  Aug     18  1600    3.98       188
  Aug     18  1530    3.98       190
  Aug     18  1500    3.96       186
  Aug     18  1430    3.98       189
  Aug     18  1400    3.98       189
  Aug     18  1330    3.99       190
  Aug     18  1300    4.00       192
  Aug     18  1230    3.99       191
  Aug     18  1200    4.02       194
  Aug     18  1130    4.01       194
  Aug     18  1100    4.02       194
  Aug     18  1030    4.02       195
  Aug     18  1000    4.02       194
  Aug     18   930    4.01       194
  Aug     18   900    3.99       192
  Aug     18   830    3.98       189
  Aug     18   800    3.94       184
  Aug     18   730    3.92       181
  Aug     18   700    3.90       179
  Aug     18   630    3.88       176
  Aug     18   600    3.85       171
  Aug     18   530    3.84       170
  Aug     18   500    3.84       170
  Aug     18   430    3.84       170
  Aug     18   400    3.83       168
  Aug     18   330    3.84       170
  Aug     18   300    3.86       172
  Aug     18   230    3.86       172
  Aug     18   200    3.86       173
  Aug     18   130    3.88       176
  Aug     18   100    3.88       176
  Aug     18    30    3.89       177
  Aug     18     0    3.89       177
  Aug     17  2330    3.88       175
  Aug     17  2300    3.95       185
  Aug     17  2230    3.92       181
  Aug     17  2200    3.92       181
  Aug     17  2130    3.95       184
  Aug     17  2100    3.89       176
  Aug     17  2030    3.90       178
  Aug     17  2000    3.91       179
  Aug     17  1930    3.96       186
  Aug     17  1900    4.00       192
  Aug     17  1830    4.01       194
  Aug     17  1800    4.02       195
  Aug     17  1730    4.04       197
  Aug     17  1700    4.03       195
  Aug     17  1630    4.05       198
  Aug     17  1600    4.04       197
  Aug     17  1530    4.02       195
  Aug     17  1500    4.02       195
  Aug     17  1430    4.02       195
  Aug     17  1400    4.01       193
  Aug     17  1330    4.01       194
  Aug     17  1300    4.01       194
  Aug     17  1230       M         M
  Aug     17  1200    3.99       190
  Aug     17  1130    3.98       191
  Aug     17  1100    4.00       192
  Aug     17  1030    3.98       189
  Aug     17  1000    3.98       189
  Aug     17   930    3.96       187
  Aug     17   900    3.94       183
  Aug     17   830    3.91       179
  Aug     17   800    3.88       175
  Aug     17   730    3.85       171
  Aug     17   700    3.82       167
  Aug     17   630    3.81       166
  Aug     17   600    3.78       162
  Aug     17   530    3.78       162
  Aug     17   500    3.78       162
  Aug     17   430    3.78       161
  Aug     17   400    3.78       161
  Aug     17   330    4.07        29
  Aug     17   300    3.95        31
  Aug     17   230    3.95        30
  Aug     17   200    3.95        31
  Aug     17   130    3.95        30
  Aug     17   100    3.95        30
  Aug     17    30    3.93        31
  Aug     17     0    3.91        30
  Aug     16  2330    3.89        30
  Aug     16  2300    3.88        28
  Aug     16  2230    3.89        31
  Aug     16  2200    3.83        31
  Aug     16  2130    3.85        30
  Aug     16  2100    3.88        29
  Aug     16  2030    3.94        29
  Aug     16  2000    4.01        29
  Aug     16  1930    4.05        29
  Aug     16  1900    4.07        30
  Aug     16  1830    4.08        31
  Aug     16  1800    4.08        31
  Aug     16  1730    4.08        31
  Aug     16  1700    4.07        31
  Aug     16  1630    4.07        30
  Aug     16  1600    4.06        30
  Aug     16  1530    4.06        30
  Aug     16  1500    4.05        29
  Aug     16  1430    4.05        29
  Aug     16  1400    4.04        29
  Aug     16  1330    4.05        29
  Aug     16  1300    4.07        30
  Aug     16  1230    4.07        30
  Aug     16  1200    4.08        29
  Aug     16  1130    4.08        29
  Aug     16  1100    4.09        30
  Aug     16  1030    4.09        30
  Aug     16  1000    4.08        31
  Aug     16   930    4.08        31
  Aug     16   900    4.07        31
  Aug     16   830    4.06        30
  Aug     16   800    4.04        31
  Aug     16   730    4.02        31
  Aug     16   700    4.00        30
  Aug     16   630    3.99        31
  Aug     16   600    3.98        30
  Aug     16   530    3.98        30
  Aug     16   500    3.97        30
  Aug     16   430    3.97        30
  Aug     16   400    3.97        29
  Aug     16   330    3.97        29
  Aug     16   300    3.97        29
  Aug     16   230    3.97        30
  Aug     16   200    3.98        30
  Aug     16   130    4.00        29
  Aug     16   100    4.01        30
  Aug     16    30    4.00        30
  Aug     16     0    4.01        30
  Aug     15  2330    4.01        30
  Aug     15  2300    4.00        29
  Aug     15  2230    4.00        29
  Aug     15  2200    4.01        30
  Aug     15  2130    4.06        29
  Aug     15  2100    4.09        30
  Aug     15  2030    4.10        29
  Aug     15  2000    4.12        30
  Aug     15  1930    4.12        30
  Aug     15  1900    4.10        31
  Aug     15  1830    4.08        31
  Aug     15  1800    4.06        30
  Aug     15  1730    4.03        30
  Aug     15  1700    4.03        30
  Aug     15  1630    4.03        30
  Aug     15  1600       M         M
  Aug     15  1530    4.02        29
  Aug     15  1500    4.02        30
  Aug     15  1430    4.03        30
  Aug     15  1400    4.03        30
  Aug     15  1330    4.04        31
  Aug     15  1300    4.05        29
  Aug     15  1230    4.06        29
  Aug     15  1200    4.06        29
  Aug     15  1130    4.07        30
  Aug     15  1100    4.08        29
  Aug     15  1030    4.12        29
  Aug     15  1000    4.12        29
  Aug     15   930    4.16        29
  Aug     15   900    4.16        30
  Aug     15   830    4.16        30
  Aug     15   800    4.16        30
  Aug     15   730    4.15        31
  Aug     15   700    4.14        30
  Aug     15   630    4.13        30
  Aug     15   600    4.03        29
  Aug     15   530    4.04        30
  Aug     15   500    4.04        30
  Aug     15   430    4.04        30
  Aug     15   400    4.06        29
  Aug     15   330    4.08        30
  Aug     15   300    4.10        29
  Aug     15   230    4.13        29
  Aug     15   200    4.14        30
  Aug     15   130    4.16        29
  Aug     15   100    4.17        30
  Aug     15    30    4.17        30
  Aug     15     0    4.18        30
  Aug     14  2330    4.16        31
  Aug     14  2300    4.15        30
  Aug     14  2230    3.98        30
  Aug     14  2200    4.01        30
  Aug     14  2130    4.04        29
  Aug     14  2100    4.06        31
  Aug     14  2030    4.09        31
  Aug     14  2000    4.10        29
  Aug     14  1930    4.09        29
  Aug     14  1900    4.10        29
  Aug     14  1830    4.10        31
  Aug     14  1800    4.10        31
  Aug     14  1730    4.09        31
  Aug     14  1700    4.08        30
  Aug     14  1630    4.06        30
  Aug     14  1600    4.06        30
  Aug     14  1530    4.05        30
  Aug     14  1500    4.05        30
  Aug     14  1430    4.04        29
  Aug     14  1400    4.04        29
  Aug     14  1330    4.05        30
  Aug     14  1300    4.05        30
  Aug     14  1230    4.07        29
  Aug     14  1200    4.09        30
  Aug     14  1130    4.11        29
  Aug     14  1100    4.12        30
  Aug     14  1030    4.14        29
  Aug     14  1000    4.15        30
  Aug     14   930    4.16        31
  Aug     14   900    4.17        31
  Aug     14   830    4.14        30
  Aug     14   800    4.12        31
  Aug     14   730    4.12        31
  Aug     14   700    4.11        31
  Aug     14   630    4.10        30
  Aug     14   600    4.10        30
  Aug     14   530    4.09        31
  Aug     14   500    4.09        31
  Aug     14   430    4.09        31
  Aug     14   400    4.08        31
  Aug     14   330    4.09        31
  Aug     14   300    4.09        31
  Aug     14   230    4.10        30
  Aug     14   200    4.10        30
  Aug     14   130    4.12        29
  Aug     14   100    4.12        29
  Aug     14    30    4.13        29
  Aug     14     0    4.13        29
  Aug     13  2330    4.13        29
  Aug     13  2300    4.13        29
  Aug     13  2230    4.14        30
  Aug     13  2200    4.15        30
  Aug     13  2130    4.15        30
  Aug     13  2100    4.14        30
  Aug     13  2030    4.13        31
  Aug     13  2000    4.10        31
  Aug     13  1930    4.07        31
  Aug     13  1900    4.05        30
  Aug     13  1830    4.03        31
  Aug     13  1800    4.03        30
  Aug     13  1730    4.03        30
  Aug     13  1700    4.02        30
  Aug     13  1630    4.02        29
  Aug     13  1600    4.02        30
  Aug     13  1530    4.02        29
  Aug     13  1500    4.01        29
  Aug     13  1430    4.01        29
  Aug     13  1400    4.01        29
  Aug     13  1330    4.01        29
  Aug     13  1300    4.01        29
  Aug     13  1230    4.02        30
  Aug     13  1200    4.03        31
  Aug     13  1130    4.04        29
  Aug     13  1100    4.05        29
  Aug     13  1030    4.05        30
  Aug     13  1000    4.06        30
  Aug     13   930    4.08        29
  Aug     13   900    4.09        30
  Aug     13   830    4.10        31
  Aug     13   800    4.11        31
  Aug     13   730    4.11        31
  Aug     13   700    4.11        31
  Aug     13   630    4.11        31
  Aug     13   600    4.08       111
  Aug     13   530    4.08       111
  Aug     13   500    4.08       112
  Aug     13   430    4.09       111
  Aug     13   400    4.10       112
  Aug     13   330    4.10       112
  Aug     13   300    4.10       112
  Aug     13   230    4.10       112
  Aug     13   200    4.10       112
  Aug     13   130    4.10       112
  Aug     13   100    4.10       112
  Aug     13    30    4.10       112
  Aug     13     0    4.11       114
  Aug     12  2330    4.13       116
  Aug     12  2300    4.14       116
  Aug     12  2230    4.15       118
  Aug     12  2200    4.16       119
  Aug     12  2130    4.15       117
  Aug     12  2100    4.12       115
  Aug     12  2030    4.08       110
  Aug     12  2000    4.01       105
  Aug     12  1930    3.93        97
  Aug     12  1900    3.83        89
  Aug     12  1830    3.75        81
  Aug     12  1800    3.67        75
  Aug     12  1730    3.62        71
  Aug     12  1700    3.61        71
  Aug     12  1630    3.61        70
  Aug     12  1600    3.61        70
  Aug     12  1530    3.60        69
  Aug     12  1500    3.59        68
  Aug     12  1430    3.59        67
  Aug     12  1400    3.59        67
  Aug     12  1330    3.59        67
  Aug     12  1300    3.59        67
  Aug     12  1230    3.60        69
  Aug     12  1200    3.63        70
  Aug     12  1130    3.66        72
  Aug     12  1100    3.70        76
  Aug     12  1030    3.76        81
  Aug     12  1000    3.96        98
  Aug     12   930    3.96        98
  Aug     12   900    4.07       111
  Aug     12   830    4.20       156
  Aug     12   800    4.29       172
  Aug     12   730    4.26       149
  Aug     12   700    4.17       120
  Aug     12   630    4.01       105
  Aug     12   600    3.80        86
  Aug     12   530    3.60       118
  Aug     12   500    3.61       121
  Aug     12   430    3.61       120
  Aug     12   400    3.60       120
  Aug     12   330    3.61       120
  Aug     12   300    3.60       119
  Aug     12   230    3.61       120
  Aug     12   200    3.61       121
  Aug     12   130    3.61       121
  Aug     12   100    3.61       121
  Aug     12    30    3.61       121
  Aug     12     0    3.61       120
  Aug     11  2330    3.61       121
  Aug     11  2300    3.61       121
  Aug     11  2230    3.61       122
  Aug     11  2200    3.62       122
  Aug     11  2130    3.62       122
  Aug     11  2100    3.62       122
  Aug     11  2030    3.62       118
  Aug     11  2000    3.62       113
  Aug     11  1930    3.62       112
  Aug     11  1900    3.61       111
  Aug     11  1830    3.62       109
  Aug     11  1800    3.62       107
  Aug     11  1730    3.61       106
  Aug     11  1700    3.60       104
  Aug     11  1630    3.60       103
  Aug     11  1600    3.60       103
  Aug     11  1530    3.59       102
  Aug     11  1500    3.59       103
  Aug     11  1430    3.59       102
  Aug     11  1400    3.59       103
  Aug     11  1330    3.59       102
  Aug     11  1300    3.59       102
  Aug     11  1230    3.58       105
  Aug     11  1200    3.57       108
  Aug     11  1130    3.58       109
  Aug     11  1100    3.59       110
  Aug     11  1030    3.58       114
  Aug     11  1000    3.59       115
  Aug     11   930    3.58       119
  Aug     11   900    3.59       120
  Aug     11   830    3.58       124
  Aug     11   800    3.59       125
  Aug     11   730    3.59       126
  Aug     11   700    3.59       126
  Aug     11   630    3.58       125
  Aug     11   600    3.58       127
  Aug     11   530    3.58       127
  Aug     11   500    3.58       127
  Aug     11   430    3.58       127
  Aug     11   400    3.58       128
  Aug     11   330    3.59       129
  Aug     11   300    3.59       134
  Aug     11   230    3.59       135
  Aug     11   200    3.59       135
  Aug     11   130    3.60       135
  Aug     11   100    3.61       138
  Aug     11    30    3.61       138
  Aug     11     0    3.62       140
  Aug     10  2330    3.62       140
  Aug     10  2300    3.63       141
  Aug     10  2230    3.62       139
  Aug     10  2200    3.62       139
  Aug     10  2130    3.62       139
  Aug     10  2100    3.61       138
  Aug     10  2030    3.61       138
  Aug     10  2000    3.61       138
  Aug     10  1930    3.61       138
  Aug     10  1900    3.61       136
  Aug     10  1830    3.61       136
  Aug     10  1800    3.61       136
  Aug     10  1730    3.61       136
  Aug     10  1700    3.61       138
  Aug     10  1630    3.61       136
  Aug     10  1600    3.61       137
  Aug     10  1530    3.61       137
  Aug     10  1500    3.60       136
  Aug     10  1430    3.59       134
  Aug     10  1400    3.60       134
  Aug     10  1330    3.59       133
  Aug     10  1300    3.59       133
  Aug     10  1230    3.59       133
  Aug     10  1200    3.59       133
  Aug     10  1130    3.59       133
  Aug     10  1100    3.59       133
  Aug     10  1030    3.59       139
  Aug     10  1000    3.59       139
  Aug     10   930    3.58       143
  Aug     10   900    3.58       148
  Aug     10   830    3.58       152
  Aug     10   800    3.58       159
  Aug     10   730    3.58       160
  Aug     10   700    3.59       165
  Aug     10   630    3.59       165
  Aug     10   600    3.59       167
  Aug     10   530    3.59       165
  Aug     10   500    3.59       167
  Aug     10   430    3.60       167
  Aug     10   400    3.59       166
  Aug     10   330    3.60       167
  Aug     10   300    3.60       168
  Aug     10   230    3.59       167
  Aug     10   200    3.60       168
  Aug     10   130    3.60       168
  Aug     10   100    3.60       169
  Aug     10    30    3.61       169
  Aug     10     0    3.61       169
  Aug      9  2330    3.61       171
  Aug      9  2300    3.61       171
  Aug      9  2230    3.62       171
  Aug      9  2200    3.62       172
  Aug      9  2130    3.61       171
  Aug      9  2100    3.61       169
  Aug      9  2030    3.61       169
  Aug      9  2000    3.61       163
  Aug      9  1930    3.61       163
  Aug      9  1900    3.61       163
  Aug      9  1830    3.61       154
  Aug      9  1800    3.61       154
  Aug      9  1730    3.62       151
  Aug      9  1700    3.61       148
  Aug      9  1630    3.60       147
  Aug      9  1600    3.60       146
  Aug      9  1530    3.60       147
  Aug      9  1500    3.60       146
  Aug      9  1430    3.60       147
  Aug      9  1400    3.60       147
  Aug      9  1330    3.60       146
  Aug      9  1300    3.59       145
  Aug      9  1230    3.59       145
  Aug      9  1200    3.60       146
  Aug      9  1130    3.59       146
  Aug      9  1100    3.59       146
  Aug      9  1030    3.58       143
  Aug      9  1000    3.58       143
  Aug      9   930    3.58       143
  Aug      9   900    3.59       145
  Aug      9   830    3.59       145
  Aug      9   800    3.59       146
  Aug      9   730    3.58       147
  Aug      9   700    3.60       152
  Aug      9   630    3.59       151
  Aug      9   600    3.59       150
  Aug      9   530    3.59       150
  Aug      9   500    3.59       151
  Aug      9   430    3.59       150
  Aug      9   400    3.59       149
  Aug      9   330    3.60       151
  Aug      9   300    3.59       150
  Aug      9   230    3.60       151
  Aug      9   200    3.60       151
  Aug      9   130    3.60       152
  Aug      9   100    3.61       153
  Aug      9    30    3.60       152
  Aug      9     0    3.61       154
  Aug      8  2330    3.62       149
  Aug      8  2300    3.61       147
  Aug      8  2230    3.60       145
  Aug      8  2200    3.60       145
  Aug      8  2130    3.62       142
  Aug      8  2100    3.62       142
  Aug      8  2030    3.61       141
  Aug      8  2000    3.62       139
  Aug      8  1930    3.62       137
  Aug      8  1900    3.60       134
  Aug      8  1830    3.59       132
  Aug      8  1800    3.60       133
  Aug      8  1730    3.59       132
  Aug      8  1700    3.59       133
  Aug      8  1630    3.58       134
  Aug      8  1600    3.59       136
  Aug      8  1530    3.57       138
  Aug      8  1500    3.58       139
  Aug      8  1430    3.58       140
  Aug      8  1400    3.59       141
  Aug      8  1330    3.58       139
  Aug      8  1300    3.58       143
  Aug      8  1230    3.59       145
  Aug      8  1200    3.59       144
  Aug      8  1130    3.60       146
  Aug      8  1100    3.60       147
  Aug      8  1030    3.60       148
  Aug      8  1000    3.62       150
  Aug      8   930    3.62       150
  Aug      8   900    3.61       150
  Aug      8   830    3.61       150
  Aug      8   800    3.61       150
  Aug      8   730    3.62       147
  Aug      8   700    3.61       144
  Aug      8   630    3.62       127
  Aug      8   600    3.60       121
  Aug      8   530    3.60       120
  Aug      8   500    3.60       119
  Aug      8   430    3.59       118
  Aug      8   400    3.59       118
  Aug      8   330    3.59       118
  Aug      8   300    3.58       119
  Aug      8   230    3.58       120
  Aug      8   200    3.59       121
  Aug      8   130    3.60       122
  Aug      8   100    3.60       122
  Aug      8    30    3.60       123
  Aug      8     0    3.60       124
  Aug      7  2330    3.61       124
  Aug      7  2300    3.61       124
  Aug      7  2230    3.61       125
  Aug      7  2200    3.61       125
  Aug      7  2130    3.62       123
  Aug      7  2100    3.62       122
  Aug      7  2030    3.62       122
  Aug      7  2000    3.62       122
  Aug      7  1930    3.62       118
  Aug      7  1900    3.61       115
  Aug      7  1830    3.59       111
  Aug      7  1800    3.58       110
  Aug      7  1730    3.58       110
  Aug      7  1700    3.58       110
  Aug      7  1630    3.58       110
  Aug      7  1600    3.58       111
  Aug      7  1530    3.58       111
  Aug      7  1500    3.58       110
  Aug      7  1430    3.58       110
  Aug      7  1400    3.58       110
  Aug      7  1330    3.59       111
  Aug      7  1300    3.59       111
  Aug      7  1230    3.58       114
  Aug      7  1200    3.58       119
  Aug      7  1130    3.58       120
  Aug      7  1100    3.59       125
  Aug      7  1030    3.59       125
  Aug      7  1000    3.58       126
  Aug      7   930    3.58       126
  Aug      7   900    3.58       126
  Aug      7   830    3.58       127
  Aug      7   800    3.58       130
  Aug      7   730    3.58       130
  Aug      7   700    3.58       131
  Aug      7   630    3.59       132
  Aug      7   600    3.59       132
  Aug      7   530    3.59       132
  Aug      7   500    3.59       132
  Aug      7   430    3.59       132
  Aug      7   400    3.58       135
  Aug      7   330    3.58       136
  Aug      7   300    3.58       136
  Aug      7   230    3.59       137
  Aug      7   200    3.59       137
  Aug      7   130    3.60       138
  Aug      7   100    3.59       138
  Aug      7    30    3.60       139
  Aug      7     0    3.60       139
  Aug      6  2330    3.60       140
  Aug      6  2300    3.61       140
  Aug      6  2230    3.62       138
  Aug      6  2200    3.62       138
  Aug      6  2130    3.62       137
  Aug      6  2100    3.61       136
  Aug      6  2030    3.60       134
  Aug      6  2000    3.60       134
  Aug      6  1930    3.59       132
  Aug      6  1900    3.58       130
  Aug      6  1830    3.58       135
  Aug      6  1800       M         M
  Aug      6  1730    3.58       135
  Aug      6  1700    3.59       136
  Aug      6  1630    3.58       135
  Aug      6  1600    3.59       136
  Aug      6  1530    3.58       140
  Aug      6  1500    3.58       141
  Aug      6  1430    3.60       144
  Aug      6  1400    3.59       148
  Aug      6  1330    3.58       147
  Aug      6  1300    3.57       150
  Aug      6  1230    3.58       152
  Aug      6  1200    3.59       153
  Aug      6  1130    3.59       158
  Aug      6  1100    3.57       162
  Aug      6  1030    3.58       164
  Aug      6  1000    3.60       168
  Aug      6   930    3.61       170
  Aug      6   900    3.63       174
  Aug      6   830    3.66       181
  Aug      6   800    3.68       184
  Aug      6   730    3.69       186
  Aug      6   700    3.69       187
  Aug      6   630    3.70       188
  Aug      6   600    3.69       188
  Aug      6   530    3.70       188
  Aug      6   500    3.71       192
  Aug      6   430    3.71       190
  Aug      6   400    3.70       189
  Aug      6   330    3.71       190
  Aug      6   300    3.71       191
  Aug      6   230    3.71       191
  Aug      6   200    3.72       192
  Aug      6   130    3.72       194
  Aug      6   100    3.71       191
  Aug      6    30    3.71       191
  Aug      6     0    3.70       189
  Aug      5  2330    3.69       186
  Aug      5  2300    3.69       186
  Aug      5  2230    3.68       184
  Aug      5  2200    3.68       184
  Aug      5  2130    3.66       181
  Aug      5  2100    3.66       181
  Aug      5  2030    3.67       182
  Aug      5  2000    3.66       179
  Aug      5  1930    3.66       179
  Aug      5  1900    3.66       180
  Aug      5  1830    3.65       178
  Aug      5  1800    3.66       180
  Aug      5  1730    3.65       178
  Aug      5  1700    3.64       176
  Aug      5  1630    3.63       174
  Aug      5  1600    3.63       174
  Aug      5  1530    3.64       176
  Aug      5  1500    3.65       177
  Aug      5  1430    3.64       176
  Aug      5  1400    3.66       179
  Aug      5  1330    3.67       182
  Aug      5  1300    3.69       187
  Aug      5  1230    3.71       189
  Aug      5  1200    3.72       193
  Aug      5  1130    3.74       196
  Aug      5  1100    3.75       200
  Aug      5  1030    3.77       203
  Aug      5  1000    3.78       206
  Aug      5   930    3.79       209
  Aug      5   900    3.82       214
  Aug      5   830    3.84       220
  Aug      5   800    3.88       222
  Aug      5   730    3.88       223
  Aug      5   700    3.91       223
  Aug      5   630    3.92       224
  Aug      5   600    3.93       227
  Aug      5   530    3.94       226
  Aug      5   500    3.94       226
  Aug      5   430    3.95       228
  Aug      5   400    3.95       228
  Aug      5   330    3.95       229
  Aug      5   300    3.95       228
  Aug      5   230    3.95       228
  Aug      5   200    3.95       229
  Aug      5   130    3.95       229
  Aug      5   100    3.95       229
  Aug      5    30    3.96       231
  Aug      5     0    3.96       231
  Aug      4  2330    3.97       233
  Aug      4  2300    3.97       231
  Aug      4  2230    3.97       233
  Aug      4  2200    3.97       231
  Aug      4  2130    3.97       233
  Aug      4  2100    3.97       231
  Aug      4  2030    3.95       228
  Aug      4  2000    3.95       228
  Aug      4  1930    3.93       229
  Aug      4  1900    3.92       226
  Aug      4  1830    3.90       227
  Aug      4  1800    3.89       223
  Aug      4  1730    3.88       222
  Aug      4  1700    3.88       223
  Aug      4  1630    3.89       223
  Aug      4  1600    3.87       220
  Aug      4  1530    3.89       224
  Aug      4  1500    3.88       222
  Aug      4  1430    3.91       223
  Aug      4  1400    3.92       225
  Aug      4  1330    3.93       228
  Aug      4  1300    3.94       230
  Aug      4  1230    3.97       229
  Aug      4  1200    3.98       232
  Aug      4  1130    4.00       231
  Aug      4  1100    4.01       232
  Aug      4  1030    4.04       236
  Aug      4  1000    4.04       237
  Aug      4   930    4.06       240
  Aug      4   900    4.06       237
  Aug      4   830    4.07       239
  Aug      4   800    4.07       239
  Aug      4   730    4.07       239
  Aug      4   700    4.07       239
  Aug      4   630    4.07       240
  Aug      4   600    4.06       242
  Aug      4   530    4.06       242
  Aug      4   500    4.05       239
  Aug      4   430    4.05       239
  Aug      4   400    4.04       238
  Aug      4   330    4.04       237
  Aug      4   300    4.04       237
  Aug      4   230    4.03       236
  Aug      4   200    4.04       236
  Aug      4   130    4.04       236
  Aug      4   100    4.04       238
  Aug      4    30    4.04       238
  Aug      4     0    4.06       237
  Aug      3  2330    4.06       238
  Aug      3  2300    4.07       240
  Aug      3  2230    4.09       243
  Aug      3  2200    4.11       243
  Aug      3  2130    4.11       243
  Aug      3  2100    4.14       246
  Aug      3  2030    4.14       246
  Aug      3  2000    4.15       247
  Aug      3  1930    4.16       249
  Aug      3  1900    4.16       249
  Aug      3  1830    4.15       248
  Aug      3  1800    4.15       248
  Aug      3  1730    4.13       247
  Aug      3  1700    4.13       246
  Aug      3  1630    4.14       248
  Aug      3  1600    4.12       248
  Aug      3  1530    4.11       245
  Aug      3  1500    4.11       245
  Aug      3  1430    4.10       243
  Aug      3  1400    4.10       243
  Aug      3  1330    4.09       242
  Aug      3  1300    4.11       242
  Aug      3  1230    4.13       246
  Aug      3  1200    4.14       244
  Aug      3  1130    4.16       248
  Aug      3  1100    4.17       252
  Aug      3  1030    4.20       251
  Aug      3  1000    4.23       254
  Aug      3   930    4.23       255
  Aug      3   900    4.24       258
  Aug      3   830    4.23       259
  Aug      3   800    4.21       254
  Aug      3   730    4.10       243
  Aug      3   700    4.10       243
  Aug      3   630    4.04       239
  Aug      3   600    4.02       235
  Aug      3   530    4.02       234
  Aug      3   500    4.05       236
  Aug      3   430    4.06       240
  Aug      3   400    4.09       239
  Aug      3   330    4.10       242
  Aug      3   300    4.11       244
  Aug      3   230    4.11       245
  Aug      3   200    4.12       246
  Aug      3   130    4.10       243
  Aug      3   100    4.08       243
  Aug      3    30    4.05       241
  Aug      3     0    4.00       236
  Aug      2  2330    3.95       230
  Aug      2  2300    3.89       225
  Aug      2  2230    3.85       222
  Aug      2  2200    3.83       216
  Aug      2  2130    3.80       210
  Aug      2  2100    3.78       207
  Aug      2  2030    3.76       202
  Aug      2  2000    3.75       200
  Aug      2  1930    3.73       194
  Aug      2  1900    3.70       189
  Aug      2  1830    3.67       182
  Aug      2  1800    3.66       179
  Aug      2  1730    3.59       166
  Aug      2  1700    3.49       145
  Aug      2  1630    3.45       138
  Aug      2  1600    3.45       138
  Aug      2  1530    3.46       140
  Aug      2  1500    3.45       138
  Aug      2  1430    3.44       136
  Aug      2  1400    3.44       136
  Aug      2  1330    3.43       134
  Aug      2  1300    3.44       135
  Aug      2  1230    3.46       139
  Aug      2  1200    3.53       152
  Aug      2  1130    3.78       122
  Aug      2  1100    3.78       137
  Aug      2  1030    3.78       137
  Aug      2  1000    3.79       138
  Aug      2   930    3.78       141
  Aug      2   900    3.78       145
  Aug      2   830       M         M
  Aug      2   800       M         M
  Aug      2   730       M         M
  Aug      2   700       M         M
  Aug      2   630       M         M
  Aug      2   600       M         M
  Aug      2   530       M         M
  Aug      2   500       M         M
  Aug      2   430       M         M
  Aug      2   400       M         M
  Aug      2   330       M         M
  Aug      2   300       M         M
  Aug      2   230       M         M
  Aug      2   200       M         M
  Aug      2   130       M         M
  Aug      2   100       M         M
  Aug      2    30       M         M
  Aug      2     0       M         M
  Aug      1  2330       M         M
  Aug      1  2300       M         M
  Aug      1  2230       M         M
  Aug      1  2200       M         M
  Aug      1  2130       M         M
  Aug      1  2100       M         M
  Aug      1  2030       M         M
  Aug      1  2000       M         M
  Aug      1  1930       M         M
  Aug      1  1900       M         M
  Aug      1  1830       M         M
  Aug      1  1800       M         M
  Aug      1  1730       M         M
  Aug      1  1700       M         M
  Aug      1  1630       M         M
  Aug      1  1600       M         M
  Aug      1  1530       M         M
  Aug      1  1500       M         M
  Aug      1  1430       M         M
  Aug      1  1400       M         M
  Aug      1  1330       M         M
  Aug      1  1300       M         M
  Aug      1  1230       M         M
  Aug      1  1200       M         M
  Aug      1  1130       M         M
  Aug      1  1100       M         M
  Aug      1  1030       M         M
  Aug      1  1000       M         M
  Aug      1   930       M         M
  Aug      1   900       M         M
  Aug      1   830       M         M
  Aug      1   800       M         M
  Aug      1   730       M         M
  Aug      1   700       M         M
  Aug      1   630       M         M
  Aug      1   600       M         M
  Aug      1   530       M         M
  Aug      1   500       M         M
  Aug      1   430       M         M
  Aug      1   400       M         M
  Aug      1   330       M         M
  Aug      1   300       M         M
  Aug      1   230       M         M
  Aug      1   200       M         M
  Aug      1   130       M         M
  Aug      1   100       M         M
  Aug      1    30       M         M
  Aug      1     0       M         M
  July    31  2330       M         M
  July    31  2300       M         M
  July    31  2230       M         M
  July    31  2200       M         M
  July    31  2130       M         M
  July    31  2100       M         M
  July    31  2030       M         M
  July    31  2000       M         M
  July    31  1930       M         M
  July    31  1900       M         M
  July    31  1830       M         M
  July    31  1800       M         M
  July    31  1730    3.94        78
  July    31  1700    3.94        78
  July    31  1630    3.94        78
  July    31  1600    3.94        78
  July    31  1530    3.93        76
  July    31  1500    3.92        76
  July    31  1430    3.92        76
  July    31  1400    3.92        76
  July    31  1330    3.93        77
  July    31  1300    3.95        79
  July    31  1230    3.97        81
  July    31  1200    3.99        83
  July    31  1130    4.02        85
  July    31  1100    4.04        87
  July    31  1030    4.07        90
  July    31  1000    4.09        92
  July    31   930    4.12        95
  July    31   900    4.13        96
  July    31   830    4.16        99
  July    31   800    4.17       100
  July    31   730    4.18       101
  July    31   700    4.18       104
  July    31   630    4.18       105
  July    31   600    4.19       105
  July    31   530    4.18       105
  July    31   500    4.18       106
  July    31   430    4.18       110
  July    31   400    4.18       110
  July    31   330    4.18       110
  July    31   300    4.17       112
  July    31   230    4.18       114
  July    31   200    4.18       117
  July    31   130    4.18       117
  July    31   100    4.19       118
  July    31    30    4.18       118
  July    31     0    4.18       117
  July    30  2330    4.18       120
  July    30  2300    4.18       126
  July    30  2230    4.18       126
  July    30  2200    4.18       133
  July    30  2130    4.18       133
  July    30  2100    4.19       134
  July    30  2030    4.20       135
  July    30  2000    4.19       135
  July    30  1930    4.19       135
  July    30  1900    4.19       134
  July    30  1830    4.19       134
  July    30  1800    4.19       134
  July    30  1730    4.19       133
  July    30  1700    4.18       136
  July    30  1630    4.18       136
  July    30  1600    4.18       146
  July    30  1530    4.18       146
  July    30  1500    4.18       147
  July    30  1430    4.18       146
  July    30  1400    4.18       146
  July    30  1330    4.18       147
  July    30  1300    4.18       164
  July    30  1230    4.18       164
  July    30  1200    4.19       165
  July    30  1130    4.19       166
  July    30  1100    4.19       166
  July    30  1030    4.18       169
  July    30  1000    4.18       169
  July    30   930    4.18       172
  July    30   900    4.18       176
  July    30   830    4.18       177
  July    30   800    4.19       178
  July    30   730    4.19       178
  July    30   700    4.19       178
  July    30   630    4.19       178
  July    30   600    4.18       177
  July    30   530    4.19       178
  July    30   500    4.19       179
  July    30   430    4.19       179
  July    30   400    4.19       178
  July    30   330    4.18       180
  July    30   300    4.18       180
  July    30   230    4.19       182
  July    30   200    4.18       185
  July    30   130    4.18       185
  July    30   100    4.18       185
  July    30    30    4.19       186
  July    30     0    4.18       188
  July    29  2330    4.19       190
  July    29  2300    4.19       190
  July    29  2230    4.19       190
  July    29  2200    4.18       191
  July    29  2130    4.18       191
  July    29  2100    4.18       192
  July    29  2030    4.18       192
  July    29  2000    4.19       193
  July    29  1930    4.19       193
  July    29  1900    4.18       195
  July    29  1830    4.18       196
  July    29  1800    4.18       201
  July    29  1730    4.19       202
  July    29  1700    4.19       213
  July    29  1630    4.19       220
  July    29  1600    4.21       224
  July    29  1530    4.22       223
  July    29  1500    4.22       223
  July    29  1430    4.23       225
  July    29  1400    4.23       226
  July    29  1330    4.23       225
  July    29  1300    4.23       224
  July    29  1230    4.24       226
  July    29  1200    4.24       226
  July    29  1130    4.23       224
  July    29  1100    4.24       226
  July    29  1030    4.24       228
  July    29  1000    4.24       228
  July    29   930    4.22       226
  July    29   900    4.22       226
  July    29   830    4.22       219
  July    29   800    4.22       219
  July    29   730    4.21       218
  July    29   700    4.22       213
  July    29   630    4.23       201
  July    29   600    4.20       184
  July    29   530    4.20       184
  July    29   500    4.20       184
  July    29   430    4.20       185
  July    29   400    4.20       184
  July    29   330    4.21       185
  July    29   300    4.21       185
  July    29   230    4.21       186
  July    29   200    4.22       184
  July    29   130    4.22       183
  July    29   100    4.22       183
  July    29    30    4.21       182
  July    29     0    4.21       182
  July    28  2330    4.21       182
  July    28  2300    4.22       178
  July    28  2230    4.22       177
  July    28  2200    4.21       177
  July    28  2130    4.21       177
  July    28  2100    4.22       177
  July    28  2030    4.22       172
  July    28  2000    4.21       171
  July    28  1930    4.22       168
  July    28  1900    4.22       168
  July    28  1830    4.20       159
  July    28  1800    4.20       159
  July    28  1730    4.18       160
  July    28  1700    4.18       163
  July    28  1630    4.18       167
  July    28  1600    4.18       168
  July    28  1530    4.18       175
  July    28  1500    4.18       180
  July    28  1430    4.19       182
  July    28  1400    4.19       182
  July    28  1330    4.18       184
  July    28  1300    4.18       185
  July    28  1230    4.18       185
  July    28  1200    4.19       186
  July    28  1130    4.19       187
  July    28  1100    4.18       192
  July    28  1030    4.24       215
  July    28  1000    4.24       215
  July    28   930    4.23       242
  July    28   900    4.31       283
  July    28   830    4.31       283
  July    28   800    4.30       286
  July    28   730    4.30       286
  July    28   700    4.30       284
  July    28   630    4.26       281
  July    28   600    4.22       266
  July    28   530    4.14       242
  July    28   500    3.97       248
  July    28   430    4.00       248
  July    28   400    4.09       255
  July    28   330    4.11       260
  July    28   300    4.08       258
  July    28   230    3.93       239
  July    28   200    3.80       209
  July    28   130    3.81       212
  July    28   100    3.83       216
  July    28    30    3.87       225
  July    28     0    3.88       228
  July    27  2330    3.88       228
  July    27  2300    3.87       225
  July    27  2230    3.89       230
  July    27  2200    3.92       237
  July    27  2130    3.94       241
  July    27  2100    3.84       218
  July    27  2030    3.78       206
  July    27  2000    3.85       220
  July    27  1930    4.08       254
  July    27  1900    4.29       273
  July    27  1830    4.37       286
  July    27  1800    4.39       286
  July    27  1730    4.40       286
  July    27  1700    4.40       287
  July    27  1630    4.40       287
  July    27  1600    4.40       289
  July    27  1530    4.39       291
  July    27  1500    4.38       287
  July    27  1430    4.34       284
  July    27  1400    4.34       284
  July    27  1330    4.29       279
  July    27  1300    4.21       272
  July    27  1230    4.11       260
  July    27  1200    4.03       252
  July    27  1130    3.96       246
  July    27  1100    3.93       238
  July    27  1030    3.90       232
  July    27  1000    3.89       230
  July    27   930    3.87       226
  July    27   900    3.87       226
  July    27   830    3.88       227
  July    27   800    3.89       230
  July    27   730    3.90       233
  July    27   700    3.94       241
  July    27   630       M         M
  July    27   600       M         M
  July    27   530       M         M
  July    27   500       M         M
  July    27   430       M         M
  July    27   400       M         M
  July    27   330       M         M
  July    27   300       M         M
  July    27   230       M         M
  July    27   200       M         M
  July    27   130       M         M
  July    27   100       M         M
  July    27    30       M         M
  July    27     0       M         M
  July    26  2330       M         M
  July    26  2300       M         M
  July    26  2230       M         M
  July    26  2200       M         M
  July    26  2130       M         M
  July    26  2100       M         M
  July    26  2030       M         M
  July    26  2000       M         M
  July    26  1930       M         M
  July    26  1900       M         M
  July    26  1830       M         M
  July    26  1800       M         M
  July    26  1730       M         M
  July    26  1700       M         M
  July    26  1630       M         M
  July    26  1600       M         M
  July    26  1530       M         M
  July    26  1500       M         M
  July    26  1430       M         M
  July    26  1400       M         M
  July    26  1330       M         M
  July    26  1300       M         M
  July    26  1230       M         M
  July    26  1200       M         M
  July    26  1130       M         M
  July    26  1100       M         M
  July    26  1030       M         M
  July    26  1000       M         M
  July    26   930    4.39       287
  July    26   900    4.39       287
  July    26   830    4.37       288
  July    26   800    4.24       275
  July    26   730    4.24       275
  July    26   700    3.88       229
  July    26   630    3.88       229
  July    26   600    3.82       216
  July    26   530    3.90       200
  July    26   500    3.90       200
  July    26   430    3.91       201
  July    26   400    3.91       202
  July    26   330    3.91       201
  July    26   300    3.90       199
  July    26   230    3.88       200
  July    26   200    3.87       196
  July    26   130    3.86       198
  July    26   100    3.84       194
  July    26    30    3.81       191
  July    26     0    3.74       188
  July    25  2330    3.71       187
  July    25  2300    3.69       182
  July    25  2230    3.65       178
  July    25  2200    3.63       174
  July    25  2130    3.63       174
  July    25  2100    3.62       172
  July    25  2030    3.63       174
  July    25  2000    3.62       171
  July    25  1930    3.61       168
  July    25  1900    3.69       187
  July    25  1830    3.89       230
  July    25  1800    4.26       272
  July    25  1730    4.47       298
  July    25  1700    4.46       297
  July    25  1630    4.46       297
  July    25  1600    4.46       296
  July    25  1530    4.46       296
  July    25  1500    4.45       294
  July    25  1430    4.45       293
  July    25  1400    4.44       292
  July    25  1330    4.44       296
  July    25  1300    4.42       293
  July    25  1230    4.42       294
  July    25  1200    4.42       292
  July    25  1130    4.42       292
  July    25  1100    4.37       288
  July    25  1030    4.30       280
  July    25  1000    4.22       270
  July    25   930    4.19       269
  July    25   900       M         M
  July    25   830       M         M
  July    25   800       M         M
  July    25   730    4.19       267
  July    25   700    4.24       271
  July    25   630    4.25       275
  July    25   600    3.92       239
  July    25   530    3.92       239
  July    25   500    3.92       237
  July    25   430    3.88       230
  July    25   400    3.88       230
  July    25   330    3.87       226
  July    25   300    3.84       220
  July    25   230    3.85       221
  July    25   200    3.88       229
  July    25   130    3.90       233
  July    25   100    3.96       241
  July    25    30    3.98       246
  July    25     0    3.98       246
  July    24  2330    3.95       243
  July    24  2300    3.79       209
  July    24  2230    3.79       209
  July    24  2200    3.74       197
  July    24  2130    3.92       238
  July    24  2100    4.10       259
  July    24  2030    4.12       258
  July    24  2000    4.13       259
  July    24  1930    4.14       261
  July    24  1900    4.14       261
  July    24  1830    4.15       264
  July    24  1800    4.15       263
  July    24  1730    4.14       262
  July    24  1700    4.12       263
  July    24  1630    4.07       257
  July    24  1600    4.07       256
  July    24  1530    4.06       254
  July    24  1500    4.05       251
  July    24  1430    4.03       252
  July    24  1400    4.01       251
  July    24  1330    4.00       249
  July    24  1300    3.99       247
  July    24  1230    3.99       246
  July    24  1200       M         M
  July    24  1130    3.99       247
  July    24  1100    4.02       249
  July    24  1030       M         M
  July    24  1000    4.08       256
  July    24   930    4.16       261
  July    24   900    4.16       261
  July    24   830    4.21       267
  July    24   800    4.26       271
  July    24   730    4.27       273
  July    24   700    4.30       278
  July    24   630    4.32       279
  July    24   600    4.33       279
  July    24   530    4.32       283
  July    24   500    4.32       283
  July    24   430    4.32       281
  July    24   400    4.27       277
  July    24   330    4.17       265
  July    24   300    4.17       265
  July    24   230    4.09       258
  July    24   200    4.01       248
  July    24   130    4.01       248
  July    24   100    4.01       248
  July    24    30    4.03       249
  July    24     0    4.06       251
  July    23  2330    4.10       257
  July    23  2300    4.14       259
  July    23  2230    4.18       263
  July    23  2200    4.20       268
  July    23  2130    4.24       271
  July    23  2100    4.27       272
  July    23  2030    4.28       276
  July    23  2000    4.28       275
  July    23  1930    4.28       275
  July    23  1900    4.28       274
  July    23  1830    4.24       272
  July    23  1800    4.21       270
  July    23  1730    4.07       257
  July    23  1700    4.05       252
  July    23  1630    4.03       253
  July    23  1600    4.01       249
  July    23  1530    3.99       250
  July    23  1500    3.97       248
  July    23  1430    3.96       246
  July    23  1400    3.94       241
  July    23  1330    3.91       234
  July    23  1300    3.89       230
  July    23  1230    4.01       209
  July    23  1200    4.01       209
  July    23  1130    4.01       209
  July    23  1100    4.01       209
  July    23  1030    4.00       207
  July    23  1000    4.01       208
  July    23   930    4.03       210
  July    23   900    4.04       211
  July    23   830    4.05       213
  July    23   800    4.06       213
  July    23   730    4.07       214
  July    23   700    4.08       215
  July    23   630    4.08       215
  July    23   600    4.08       215
  July    23   530    4.08       216
  July    23   500    4.08       216
  July    23   430    4.07       215
  July    23   400    4.06       216
  July    23   330    4.07       217
  July    23   300    4.06       216
  July    23   230    4.06       215
  July    23   200    4.06       215
  July    23   130    4.05       214
  July    23   100    4.05       214
  July    23    30    4.05       214
  July    23     0    4.05       214
  July    22  2330    4.05       213
  July    22  2300    4.04       212
  July    22  2230    4.03       214
  July    22  2200    4.02       212
  July    22  2130    4.02       212
  July    22  2100    4.02       212
  July    22  2030    4.02       210
  July    22  2000    4.00       208
  July    22  1930    3.99       209
  July    22  1900    3.99       209
  July    22  1830    3.98       206
  July    22  1800    3.98       207
  July    22  1730    3.99       209
  July    22  1700    3.98       207
  July    22  1630    3.97       208
  July    22  1600    3.96       206
  July    22  1530    3.95       206
  July    22  1500    3.94       205
  July    22  1430    3.93       202
  July    22  1400    3.93       202
  July    22  1330    3.92       201
  July    22  1300    3.94       201
  July    22  1230    3.98       205
  July    22  1200    4.04       211
  July    22  1130    4.17       224
  July    22  1100    4.19       227
  July    22  1030    4.06       265
  July    22  1000    4.06       264
  July    22   930    4.06       264
  July    22   900    4.04       261
  July    22   830    4.04       261
  July    22   800    4.04       261
  July    22   730    4.05       262
  July    22   700    4.05       263
  July    22   630    4.07       262
  July    22   600    4.07       263
  July    22   530    4.08       265
  July    22   500    4.08       265
  July    22   430    4.09       267
  July    22   400    4.09       268
  July    22   330    4.09       268
  July    22   300    4.09       268
  July    22   230    4.09       268
  July    22   200    4.09       267
  July    22   130    4.05       265
  July    22   100    4.06       265
  July    22    30    4.05       264
  July    22     0    4.06       266
  July    21  2330    4.07       263
  July    21  2300    4.08       265
  July    21  2230    4.11       267
  July    21  2200    4.11       267
  July    21  2130    4.09       269
  July    21  2100    4.09       269
  July    21  2030    4.09       268
  July    21  2000    4.08       267
  July    21  1930    4.07       268
  July    21  1900    4.04       264
  July    21  1830    4.01       258
  July    21  1800    4.01       257
  July    21  1730    4.00       255
  July    21  1700    4.02       260
  July    21  1630    4.05       261
  July    21  1600    4.02       260
  July    21  1530    4.02       260
  July    21  1500    4.02       259
  July    21  1430    4.01       257
  July    21  1400    3.99       252
  July    21  1330    3.99       252
  July    21  1300    3.99       252
  July    21  1230    3.98       251
  July    21  1200    4.00       256
  July    21  1130    4.01       256
  July    21  1100    4.00       256
  July    21  1030    3.99       253
  July    21  1000    3.99       253
  July    21   930    3.99       253
  July    21   900    3.98       251
  July    21   830    3.97       248
  July    21   800    3.97       248
  July    21   730    3.95       244
  July    21   700    3.95       244
  July    21   630    3.95       244
  July    21   600    3.95       244
  July    21   530    3.96       248
  July    21   500    3.99       255
  July    21   430    4.01       259
  July    21   400    4.02       260
  July    21   330    4.00       257
  July    21   300    4.01       259
  July    21   230    4.02       260
  July    21   200    4.01       258
  July    21   130    4.00       256
  July    21   100    3.99       253
  July    21    30    3.99       252
  July    21     0    3.98       250
  July    20  2330    3.92       236
  July    20  2300    3.92       236
  July    20  2230    3.92       236
  July    20  2200    3.90       231
  July    20  2130    3.88       228
  July    20  2100    3.85       220
  July    20  2030    3.85       220
  July    20  2000    3.83       217
  July    20  1930    3.81       212
  July    20  1900    3.84       217
  July    20  1830    3.83       216
  July    20  1800    3.80       210
  July    20  1730    3.80       210
  July    20  1700    3.79       207
  July    20  1630    3.77       203
  July    20  1600    3.78       204
  July    20  1530    3.77       203
  July    20  1500    3.77       202
  July    20  1430    3.77       204
  July    20  1400    3.79       208
  July    20  1330    3.79       208
  July    20  1300    3.76       202
  July    20  1230    3.76       202
  July    20  1200    3.76       201
  July    20  1130    3.77       204
  July    20  1100    3.78       204
  July    20  1030    3.78       205
  July    20  1000    3.78       206
  July    20   930    3.78       206
  July    20   900    3.78       206
  July    20   830    3.76       202
  July    20   800    3.77       204
  July    20   730    3.78       205
  July    20   700    3.78       205
  July    20   630    3.79       207
  July    20   600    3.80       209
  July    20   530    3.81       212
  July    20   500    3.83       216
  July    20   430    3.82       215
  July    20   400    3.81       212
  July    20   330    3.80       211
  July    20   300    3.80       209
  July    20   230    3.79       207
  July    20   200    3.79       207
  July    20   130    3.77       204
  July    20   100    3.77       204
  July    20    30    3.78       205
  July    20     0    3.77       202
  July    19  2330    3.76       202
  July    19  2300    3.76       200
  July    19  2230    3.75       198
  July    19  2200    3.75       199
  July    19  2130    3.75       198
  July    19  2100    3.73       195
  July    19  2030    3.71       190
  July    19  2000    3.71       190
  July    19  1930    3.71       190
  July    19  1900    3.70       187
  July    19  1830    3.69       185
  July    19  1800    3.66       180
  July    19  1730    3.66       179
  July    19  1700    3.64       175
  July    19  1630    3.62       172
  July    19  1600    3.64       174
  July    19  1530    3.65       177
  July    19  1500    3.65       177
  July    19  1430    3.66       178
  July    19  1400    3.67       181
  July    19  1330    3.69       185
  July    19  1300    3.68       182
  July    19  1230    3.68       183
  July    19  1200    3.71       190
  July    19  1130    3.71       190
  July    19  1100    3.72       193
  July    19  1030    3.74       196
  July    19  1000    3.75       200
  July    19   930    3.76       201
  July    19   900    3.77       204
  July    19   830    3.78       205
  July    19   800    3.78       206
  July    19   730    3.79       208
  July    19   700    3.80       210
  July    19   630    3.80       210
  July    19   600    3.79       209
  July    19   530    3.80       210
  July    19   500    3.79       209
  July    19   430    3.78       207
  July    19   400    3.79       208
  July    19   330    3.79       208
  July    19   300    3.79       209
  July    19   230    3.79       208
  July    19   200    3.78       207
  July    19   130    3.79       207
  July    19   100    3.78       205
  July    19    30    3.79       208
  July    19     0    3.78       207
  July    18  2330    3.78       207
  July    18  2300    3.79       209
  July    18  2230    3.79       209
  July    18  2200    3.79       208
  July    18  2130    3.80       210
  July    18  2100    3.80       211
  July    18  2030    3.81       213
  July    18  2000    3.80       210
  July    18  1930    3.80       209
  July    18  1900    3.80       209
  July    18  1830    3.82       213
  July    18  1800    3.82       214
  July    18  1730    3.84       217
  July    18  1700    3.86       223
  July    18  1630    3.87       224
  July    18  1600    3.87       226
  July    18  1530    3.88       227
  July    18  1500    3.90       232
  July    18  1430    3.95       243
  July    18  1400    3.92       236
  July    18  1330    3.92       237
  July    18  1300    3.92       236
  July    18  1230    3.93       238
  July    18  1200    3.93       238
  July    18  1130    3.92       236
  July    18  1100    3.94       240
  July    18  1030    3.93       240
  July    18  1000    3.91       235
  July    18   930    3.92       236
  July    18   900    3.91       235
  July    18   830    3.90       231
  July    18   800    4.16       192
  July    18   730    4.22       148
  July    18   700    4.22       148
  July    18   630    4.21       148
  July    18   600    4.21       148
  July    18   530    4.21       148
  July    18   500    4.22       148
  July    18   430    4.22       148
  July    18   400    4.21       147
  July    18   330    4.21       147
  July    18   300    4.21       147
  July    18   230    4.21       147
  July    18   200    4.21       147
  July    18   130    4.21       147
  July    18   100    4.21       147
  July    18    30    4.22       148
  July    18     0    4.22       145
  July    17  2330    4.22       144
  July    17  2300    4.21       144
  July    17  2230    4.22       144
  July    17  2200    4.22       140
  July    17  2130    4.21       139
  July    17  2100    4.21       139
  July    17  2030    4.20       138
  July    17  2000    4.21       139
  July    17  1930    4.21       138
  July    17  1900    4.21       139
  July    17  1830    4.21       139
  July    17  1800    4.22       141
  July    17  1730    4.22       141
  July    17  1700    4.22       141
  July    17  1630    4.21       140
  July    17  1600    4.22       141
  July    17  1530    4.22       137
  July    17  1500    4.22       134
  July    17  1430    4.21       133
  July    17  1400    4.20       130
  July    17  1330    4.19       129
  July    17  1300    4.18       130
  July    17  1230    4.18       130
  July    17  1200    4.18       133
  July    17  1130    4.18       134
  July    17  1100    4.18       139
  July    17  1030    4.18       149
  July    17  1000    4.18       149
  July    17   930    4.18       152
  July    17   900    4.18       156
  July    17   830    4.18       163
  July    17   800    4.19       168
  July    17   730    4.20       170
  July    17   700    4.21       173
  July    17   630    4.22       175
  July    17   600    4.22       175
  July    17   530    4.22       175
  July    17   500    4.22       170
  July    17   430    4.22       169
  July    17   400    4.22       166
  July    17   330    4.22       163
  July    17   300    4.22       162
  July    17   230    4.22       157
  July    17   200    4.22       154
  July    17   130    4.22       149
  July    17   100    4.21       147
  July    17    30    4.21       147
  July    17     0    4.21       147
  July    16  2330    4.21       148
  July    16  2300    4.21       148
  July    16  2230    4.21       147
  July    16  2200    4.21       148
  July    16  2130    4.21       147
  July    16  2100    4.21       147
  July    16  2030    4.21       147
  July    16  2000    4.21       146
  July    16  1930    4.21       147
  July    16  1900    4.21       146
  July    16  1830    4.21       146
  July    16  1800    4.21       147
  July    16  1730    4.21       147
  July    16  1700    4.22       149
  July    16  1630    4.22       143
  July    16  1600    4.21       142
  July    16  1530    4.20       139
  July    16  1500    4.19       139
  July    16  1430    4.19       137
  July    16  1400    4.18       140
  July    16  1330    4.18       140
  July    16  1300    4.18       143
  July    16  1230    4.18       149
  July    16  1200    4.18       152
  July    16  1130    4.18       153
  July    16  1100    4.18       156
  July    16  1030    4.18       159
  July    16  1000    4.18       163
  July    16   930    4.18       165
  July    16   900    4.18       164
  July    16   830    4.18       168
  July    16   800    4.18       179
  July    16   730       M         M
  July    16   700       M         M
  July    16   630    4.22       186
  July    16   600       M         M
  July    16   530       M         M
  July    16   500       M         M
  July    16   430       M         M
  July    16   400       M         M
  July    16   330       M         M
  July    16   300       M         M
  July    16   230       M         M
  July    16   200       M         M
  July    16   130       M         M
  July    16   100       M         M
  July    16    30       M         M
  July    16     0       M         M
  July    15  2330       M         M
  July    15  2300       M         M
  July    15  2230       M         M
  July    15  2200       M         M
  July    15  2130       M         M
  July    15  2100       M         M
  July    15  2030       M         M
  July    15  2000       M         M
  July    15  1930       M         M
  July    15  1900       M         M
  July    15  1830       M         M
  July    15  1800       M         M
  July    15  1730       M         M
  July    15  1700       M         M
  July    15  1630       M         M
  July    15  1600       M         M
  July    15  1530       M         M
  July    15  1500       M         M
  July    15  1430       M         M
  July    15  1400       M         M
  July    15  1330       M         M
  July    15  1300       M         M
  July    15  1230       M         M
  July    15  1200       M         M
  July    15  1130       M         M
  July    15  1100       M         M
  July    15  1030       M         M
  July    15  1000       M         M
  July    15   930       M         M
  July    15   900       M         M
  July    15   830       M         M
  July    15   800       M         M
  July    15   730       M         M
  July    15   700       M         M
  July    15   630       M         M
  July    15   600       M         M
  July    15   530       M         M
  July    15   500       M         M
  July    15   430       M         M
  July    15   400       M         M
  July    15   330       M         M
  July    15   300       M         M
  July    15   230       M         M
  July    15   200       M         M
  July    15   130       M         M
  July    15   100       M         M
  July    15    30       M         M
  July    15     0       M         M
  July    14  2330       M         M
  July    14  2300       M         M
  July    14  2230       M         M
  July    14  2200       M         M
  July    14  2130       M         M
  July    14  2100       M         M
  July    14  2030       M         M
  July    14  2000       M         M
  July    14  1930       M         M
  July    14  1900       M         M
  July    14  1830       M         M
  July    14  1800       M         M
  July    14  1730       M         M
  July    14  1700       M         M
  July    14  1630       M         M
  July    14  1600       M         M
  July    14  1530       M         M
  July    14  1500       M         M
  July    14  1430       M         M
  July    14  1400       M         M
  July    14  1330       M         M
  July    14  1300       M         M
  July    14  1230       M         M
  July    14  1200       M         M
  July    14  1130       M         M
  July    14  1100       M         M
  July    14  1030    4.18       129
  July    14  1000    4.18       132
  July    14   930    4.18       136
  July    14   900    4.18       141
  July    14   830    4.18       148
  July    14   800    4.19       149
  July    14   730    4.19       150
  July    14   700    4.21       153
  July    14   630    4.22       154
  July    14   600    4.21       154
  July    14   530    4.21       154
  July    14   500    4.22       152
  July    14   430    4.22       147
  July    14   400    4.22       147
  July    14   330    4.22       147
  July    14   300    4.22       144
  July    14   230    4.22       143
  July    14   200    4.22       143
  July    14   130    4.21       143
  July    14   100    4.22       141
  July    14    30    4.22       140
  July    14     0    4.22       140
  July    13  2330    4.22       136
  July    13  2300    4.22       136
  July    13  2230    4.22       136
  July    13  2200    4.22       133
  July    13  2130    4.22       133
  July    13  2100    4.22       130
  July    13  2030    4.22       129
  July    13  2000    4.22       127
  July    13  1930    4.22       121
  July    13  1900    4.22       118
  July    13  1830    4.22       119
  July    13  1800    4.22       113
  July    13  1730    4.22       111
  July    13  1700    4.21       110
  July    13  1630    4.21       110
  July    13  1600    4.20       109
  July    13  1530    4.20       108
  July    13  1500    4.18       106
  July    13  1430    4.18       110
  July    13  1400    4.18       116
  July    13  1330    4.18       122
  July    13  1300    4.18       128
  July    13  1230    4.18       128
  July    13  1200    4.18       130
  July    13  1130    4.18       138
  July    13  1100    4.19       140
  July    13  1030    4.21       143
  July    13  1000    4.23       143
  July    13   930    4.24       145
  July    13   900    4.06       268
  July    13   830    4.07       271
  July    13   800    4.08       274
  July    13   730    4.07       273
  July    13   700    4.06       270
  July    13   630    4.05       267
  July    13   600    4.03       262
  July    13   530    4.02       260
  July    13   500    4.02       260
  July    13   430    4.01       259
  July    13   400    4.03       262
  July    13   330    4.03       263
  July    13   300    4.05       266
  July    13   230    4.03       263
  July    13   200    4.04       264
  July    13   130    4.04       264
  July    13   100    4.02       261
  July    13    30    4.02       261
  July    13     0    4.01       258
  July    12  2330    4.00       255
  July    12  2300    3.98       250
  July    12  2230    3.96       246
  July    12  2200    3.95       243
  July    12  2130    3.92       237
  July    12  2100    3.91       233
  July    12  2030    3.91       233
  July    12  2000    3.89       228
  July    12  1930    3.86       223
  July    12  1900    3.84       219
  July    12  1830    3.79       208
  July    12  1800    3.78       206
  July    12  1730    3.76       200
  July    12  1700    3.73       194
  July    12  1630    3.71       190
  July    12  1600    3.70       188
  July    12  1530    3.69       185
  July    12  1500    3.67       180
  July    12  1430    3.67       181
  July    12  1400    3.66       178
  July    12  1330    3.67       181
  July    12  1300    3.68       183
  July    12  1230    3.64       175
  July    12  1200    3.63       172
  July    12  1130    3.63       173
  July    12  1100    3.64       174
  July    12  1030    3.66       179
  July    12  1000    3.66       179
  July    12   930    3.67       181
  July    12   900    3.67       182
  July    12   830    3.68       184
  July    12   800    3.69       187
  July    12   730    3.69       187
  July    12   700    3.70       188
  July    12   630    3.69       187
  July    12   600    3.70       189
  July    12   530    3.70       188
  July    12   500    3.71       191
  July    12   430    3.72       192
  July    12   400    3.73       195
  July    12   330    3.75       199
  July    12   300    3.75       198
  July    12   230    3.74       198
  July    12   200    3.76       201
  July    12   130    3.75       200
  July    12   100    3.76       202
  July    12    30    3.76       200
  July    12     0    3.76       201
  July    11  2330    3.76       201
  July    11  2300    3.77       203
  July    11  2230    3.77       204
  July    11  2200    3.74       197
  July    11  2130    3.74       197
  July    11  2100    3.72       193
  July    11  2030    3.72       193
  July    11  2000    3.72       192
  July    11  1930    3.72       193
  July    11  1900    3.72       191
  July    11  1830    3.71       190
  July    11  1800    3.72       192
  July    11  1730    3.72       192
  July    11  1700    3.73       193
  July    11  1630    3.71       190
  July    11  1600    3.70       188
  July    11  1530    3.69       185
  July    11  1500    3.70       186
  July    11  1430    3.70       187
  July    11  1400    3.71       188
  July    11  1330    3.72       191
  July    11  1300    3.74       195
  July    11  1230    3.77       203
  July    11  1200    3.74       196
  July    11  1130    3.75       198
  July    11  1100    3.74       196
  July    11  1030    3.74       196
  July    11  1000    3.75       200
  July    11   930    3.77       202
  July    11   900    3.77       204
  July    11   830    3.79       209
  July    11   800    3.81       211
  July    11   730    3.82       215
  July    11   700    3.84       219
  July    11   630    3.85       221
  July    11   600    3.86       225
  July    11   530    3.87       226
  July    11   500    3.88       228
  July    11   430    3.88       228
  July    11   400    3.88       228
  July    11   330    3.87       227
  July    11   300    3.88       228
  July    11   230    3.87       226
  July    11   200    3.87       225
  July    11   130    3.87       225
  July    11   100    3.86       224
  July    11    30    3.86       224
  July    11     0    3.86       222
  July    10  2330    3.85       221
  July    10  2300    3.85       220
  July    10  2230    3.85       220
  July    10  2200    3.85       220
  July    10  2130    3.83       216
  July    10  2100    3.83       216
  July    10  2030    3.82       215
  July    10  2000    3.81       212
  July    10  1930    3.81       211
  July    10  1900    3.80       210
  July    10  1830    3.80       209
  July    10  1800    3.80       208
  July    10  1730    3.78       206
  July    10  1700    3.78       205
  July    10  1630    3.78       206
  July    10  1600    3.78       206
  July    10  1530    3.78       205
  July    10  1500    3.78       204
  July    10  1430    3.78       205
  July    10  1400    3.80       208
  July    10  1330    3.81       212
  July    10  1300    3.83       215
  July    10  1230    3.78       205
  July    10  1200    3.78       206
  July    10  1130    3.78       205
  July    10  1100    3.79       208
  July    10  1030    3.81       211
  July    10  1000       M         M
  July    10   930    3.81       212
  July    10   900    3.82       214
  July    10   830    3.83       216
  July    10   800    3.83       217
  July    10   730    3.84       219
  July    10   700    3.85       220
  July    10   630    3.85       220
  July    10   600    3.85       221
  July    10   530    3.85       222
  July    10   500    3.85       222
  July    10   430    3.85       221
  July    10   400    3.85       222
  July    10   330    3.85       222
  July    10   300    3.84       220
  July    10   230    3.85       220
  July    10   200    3.84       219
  July    10   130    3.83       217
  July    10   100    3.82       215
  July    10    30    3.83       216
  July    10     0    3.81       213
  July     9  2330    3.82       214
  July     9  2300    3.82       214
  July     9  2230    3.82       214
  July     9  2200    3.83       215
  July     9  2130       M         M
  July     9  2100    3.81       212
  July     9  2030    3.80       210
  July     9  2000    3.79       207
  July     9  1930    3.79       207
  July     9  1900    3.77       202
  July     9  1830    3.77       202
  July     9  1800    3.75       199
  July     9  1730    3.74       195
  July     9  1700    3.73       193
  July     9  1630    3.73       193
  July     9  1600    3.71       190
  July     9  1530       M         M
  July     9  1500    3.72       192
  July     9  1430    3.72       192
  July     9  1400    3.71       190
  July     9  1330    3.71       190
  July     9  1300       M         M
  July     9  1230    3.72       192
  July     9  1200    3.69       186
  July     9  1130    3.70       189
  July     9  1100    3.74       197
  July     9  1030    3.74       197
  July     9  1000       M         M
  July     9   930    3.79       208
  July     9   900    3.79       208
  July     9   830    3.81       213
  July     9   800    3.84       220
  July     9   730    3.86       224
  July     9   700    3.87       225
  July     9   630    3.88       228
  July     9   600    3.89       230
  July     9   530    3.89       230
  July     9   500    3.88       229
  July     9   430    3.88       228
  July     9   400    3.90       232
  July     9   330    3.89       231
  July     9   300    3.89       230
  July     9   230    3.89       230
  July     9   200    3.89       230
  July     9   130    3.89       231
  July     9   100    3.89       230
  July     9    30    3.89       230
  July     9     0    3.89       231
  July     8  2330    3.87       227
  July     8  2300    3.87       226
  July     8  2230    3.86       223
  July     8  2200    3.86       222
  July     8  2130    3.85       220
  July     8  2100    3.85       221
  July     8  2030    3.83       217
  July     8  2000    3.83       215
  July     8  1930    3.83       216
  July     8  1900    3.81       211
  July     8  1830    3.82       213
  July     8  1800    3.81       212
  July     8  1730    3.81       212
  July     8  1700    3.81       211
  July     8  1630    3.79       206
  July     8  1600    3.80       208
  July     8  1530    3.79       206
  July     8  1500    3.80       209
  July     8  1430    3.79       207
  July     8  1400    3.82       214
  July     8  1330    3.83       216
  July     8  1300    3.86       222
  July     8  1230    3.81       213
  July     8  1200       M         M
  July     8  1130    3.84       218
  July     8  1100    3.84       219
  July     8  1030       M         M
  July     8  1000    3.85       221
  July     8   930    3.90       231
  July     8   900    3.90       231
  July     8   830    4.33       116
  July     8   800       M         M
  July     8   730    4.37       121
  July     8   700    4.39       122
  July     8   630    4.40       124
  July     8   600    4.42       126
  July     8   530    4.44       128
  July     8   500    4.46       130
  July     8   430    4.46       130
  July     8   400    4.46       131
  July     8   330    4.46       131
  July     8   300    4.47       131
  July     8   230    4.47       131
  July     8   200    4.47       131
  July     8   130    4.47       131
  July     8   100    4.47       131
  July     8    30    4.47       131
  July     8     0    4.46       131
  July     7  2330    4.47       131
  July     7  2300    4.46       130
  July     7  2230    4.45       129
  July     7  2200    4.44       128
  July     7  2130    4.44       128
  July     7  2100    4.44       128
  July     7  2030    4.44       128
  July     7  2000    4.44       127
  July     7  1930    4.44       128
  July     7  1900    4.44       128
  July     7  1830    4.43       127
  July     7  1800    4.43       127
  July     7  1730    4.42       126
  July     7  1700    4.42       125
  July     7  1630    4.41       125
  July     7  1600    4.41       125
  July     7  1530    4.41       125
  July     7  1500    4.42       126
  July     7  1430    4.42       126
  July     7  1400    4.40       124
  July     7  1330    4.38       122
  July     7  1300    4.37       120
  July     7  1230    4.38       121
  July     7  1200    4.38       121
  July     7  1130    4.39       122
  July     7  1100    4.39       123
  July     7  1030    4.40       124
  July     7  1000    4.41       125
  July     7   930    4.43       127
  July     7   900    4.43       127
  July     7   830    4.44       128
  July     7   800    4.44       128
  July     7   730    4.43       127
  July     7   700    4.42       126
  July     7   630    4.40       124
  July     7   600    4.39       122
  July     7   530    4.37       121
  July     7   500    4.36       119
  July     7   430    4.35       118
  July     7   400    4.33       117
  July     7   330    4.31       115
  July     7   300    4.30       113
  July     7   230    4.28       111
  July     7   200    4.26       109
  July     7   130    4.25       108
  July     7   100    4.23       106
  July     7    30    4.22       105
  July     7     0    4.20       103
  July     6  2330    4.19       102
  July     6  2300    4.18       100
  July     6  2230    4.16        99
  July     6  2200    4.15        97
  July     6  2130    4.15        98
  July     6  2100    4.15        98
  July     6  2030    4.14        97
  July     6  2000    4.15        98
  July     6  1930    4.15        98
  July     6  1900    4.15        97
  July     6  1830    4.14        97
  July     6  1800    4.14        97
  July     6  1730    4.13        96
  July     6  1700    4.12        95
  July     6  1630    4.12        94
  July     6  1600    4.12        95
  July     6  1530    4.12        95
  July     6  1500    4.12        95
  July     6  1430    4.13        96
  July     6  1400    4.14        97
  July     6  1330    4.10        94
  July     6  1300    4.07        90
  July     6  1230    4.07        90
  July     6  1200    4.07        90
  July     6  1130    4.08        91
  July     6  1100    4.09        92
  July     6  1030    4.09        92
  July     6  1000    4.10        93
  July     6   930    4.12        95
  July     6   900    4.13        96
  July     6   830    4.14        97
  July     6   800    4.16        99
  July     6   730    4.17       100
  July     6   700    4.19       101
  July     6   630       M         M
  July     6   600    4.20       103
  July     6   530    4.20       103
  July     6   500    4.20       103
  July     6   430    4.20       103
  July     6   400    4.21       103
  July     6   330    4.21       104
  July     6   300    4.21       104
  July     6   230    4.21       104
  July     6   200    4.22       105
  July     6   130    4.22       105
  July     6   100    4.23       106
  July     6    30    4.23       106
  July     6     0    4.23       106
  July     5  2330    4.23       106
  July     5  2300    4.24       107
  July     5  2230    4.26       109
  July     5  2200    4.26       109
  July     5  2130    4.26       109
  July     5  2100    4.26       109
  July     5  2030    4.28       111
  July     5  2000    4.28       111
  July     5  1930    4.29       112
  July     5  1900    4.30       113
  July     5  1830    4.29       112
  July     5  1800    4.28       111
  July     5  1730    4.27       110
  July     5  1700    4.25       107
  July     5  1630    4.23       106
  July     5  1600    4.22       105
  July     5  1530    4.21       104
  July     5  1500    4.20       103
  July     5  1430    4.19       102
  July     5  1400    4.19       102
  July     5  1330    4.20       102
  July     5  1300    4.21       104
  July     5  1230    4.17       100
  July     5  1200    4.15        98
  July     5  1130    4.15        97
  July     5  1100    4.15        98
  July     5  1030    4.15        98
  July     5  1000    4.15        98
  July     5   930    4.16        98
  July     5   900    4.16        99
  July     5   830    4.16        99
  July     5   800    4.16        99
  July     5   730    4.17        99
  July     5   700    4.17       100
  July     5   630    4.19       102
  July     5   600    4.21       104
  July     5   530    4.21       104
  July     5   500    4.21       137
  July     5   430    4.21       138
  July     5   400    4.22       139
  July     5   330    4.23       136
  July     5   300    4.23       131
  July     5   230    4.23       131
  July     5   200    4.24       126
  July     5   130    4.23       121
  July     5   100    4.22       117
  July     5    30    4.22       115
  July     5     0    4.22       115
  July     4  2330    4.22       116
  July     4  2300    4.22       114
  July     4  2230    4.23       112
  July     4  2200    4.23       112
  July     4  2130    4.23       110
  July     4  2100    4.24       108
  July     4  2030    4.22       105
  July     4  2000    4.21       104
  July     4  1930    4.19       102
  July     4  1900    4.18       101
  July     4  1830    4.16        99
  July     4  1800    4.15        98
  July     4  1730    4.14        97
  July     4  1700    4.13        96
  July     4  1630    4.13        96
  July     4  1600    4.12        95
  July     4  1530    4.11        94
  July     4  1500    4.12        95
  July     4  1430    4.13        95
  July     4  1400    4.15        98
  July     4  1330    4.17       100
  July     4  1300    4.14        97
  July     4  1230    4.14        97
  July     4  1200    4.15        98
  July     4  1130    4.16        98
  July     4  1100    4.16        99
  July     4  1030    4.17       100
  July     4  1000    4.18       102
  July     4   930    4.18       102
  July     4   900    4.18       107
  July     4   830    4.19       107
  July     4   800    4.19       108
  July     4   730    4.19       108
  July     4   700    4.18       107
  July     4   630    4.18       117
  July     4   600    4.19       118
  July     4   530    4.20       119
  July     4   500    4.21       121
  July     4   430    4.22       122
  July     4   400    4.22       118
  July     4   330    4.22       115
  July     4   300    4.22       115
  July     4   230    4.22       111
  July     4   200    4.22       111
  July     4   130    4.22       109
  July     4   100    4.22       106
  July     4    30    4.20       104
  July     4     0    4.19       103
  July     3  2330    4.18       101
  July     3  2300    4.16       100
  July     3  2230    4.16       102
  July     3  2200    4.15       105
  July     3  2130       M         M
  July     3  2100    4.19       119
  July     3  2030    4.19       119
  July     3  2000    4.19       120
  July     3  1930    4.20       120
  July     3  1900    4.19       120
  July     3  1830    4.19       120
  July     3  1800    4.19       120
  July     3  1730    4.19       119
  July     3  1700    4.19       119
  July     3  1630    4.19       118
  July     3  1600    4.17       122
  July     3  1530    4.17       122
  July     3  1500    4.16       121
  July     3  1430    4.16       126
  July     3  1400    4.16       132
  July     3  1330    4.18       140
  July     3  1300    4.23       142
  July     3  1230    4.20       133
  July     3  1200    4.18       131
  July     3  1130    4.18       134
  July     3  1100    4.18       138
  July     3  1030    4.18       141
  July     3  1000    4.19       148
  July     3   930    4.20       150
  July     3   900    4.20       151
  July     3   830    4.21       153
  July     3   800    4.21       154
  July     3   730    4.21       154
  July     3   700    4.22       154
  July     3   630    4.22       154
  July     3   600    4.22       151
  July     3   530    4.22       151
  July     3   500    4.22       150
  July     3   430    4.22       149
  July     3   400    4.22       146
  July     3   330    4.21       146
  July     3   300    4.21       145
  July     3   230    4.20       144
  July     3   200    4.20       144
  July     3   130    4.19       142
  July     3   100    4.19       142
  July     3    30    4.19       142
  July     3     0    4.19       141
  July     2  2330    4.18       140
  July     2  2300    4.18       141
  July     2  2230    4.18       143
  July     2  2200    4.18       143
  July     2  2130    4.18       144
  July     2  2100    4.18       144
  July     2  2030    4.18       143
  July     2  2000    4.18       153
  July     2  1930    4.19       163
  July     2  1900    4.19       163
  July     2  1830    4.19       162
  July     2  1800    4.19       162
  July     2  1730    4.19       161
  July     2  1700    4.19       161
  July     2  1630    4.18       162
  July     2  1600    4.18       164
  July     2  1530    4.24       183
  July     2  1500    4.24       183
  July     2  1430    4.21       173
  July     2  1400    4.19       167
  July     2  1330    4.18       166
  July     2  1300    4.18       169
  July     2  1230    4.18       178
  July     2  1200    4.18       178
  July     2  1130    4.18       183
  July     2  1100    4.18       187
  July     2  1030    4.18       196
  July     2  1000    4.18       196
  July     2   930    4.18       199
  July     2   900    4.18       203
  July     2   830    4.17       208
  July     2   800    4.19       211
  July     2   730    4.19       215
  July     2   700    4.19       221
  July     2   630    4.18       224
  July     2   600    4.19       227
  July     2   530    4.18       230
  July     2   500    4.18       230
  July     2   430    4.19       232
  July     2   400    4.18       237
  July     2   330    4.18       237
  July     2   300    4.19       239
  July     2   230    4.20       241
  July     2   200    4.21       242
  July     2   130    4.22       238
  July     2   100    4.22       238
  July     2    30    4.22       238
  July     2     0    4.21       237
  July     1  2330    4.21       237
  July     1  2300    4.20       235
  July     1  2230    4.21       235
  July     1  2200    4.20       234
  July     1  2130    4.20       233
  July     1  2100    4.19       232
  July     1  2030    4.19       232
  July     1  2000    4.18       230
  July     1  1930    4.19       230
  July     1  1900    4.19       230
  July     1  1830    4.19       230
  July     1  1800    4.19       232
  July     1  1730    4.19       232
  July     1  1700    4.20       233
  July     1  1630    4.20       233
  July     1  1600    4.19       231
  July     1  1530    4.19       230
  July     1  1500    4.19       230
  July     1  1430    4.18       229
  July     1  1400    4.18       229
  July     1  1330    4.18       229
  July     1  1300    4.18       229
  July     1  1230    4.18       229
  July     1  1200    4.19       232
  July     1  1130    4.19       232
  July     1  1100    4.19       232
  July     1  1030    4.18       237
  July     1  1000    4.18       246
  July     1   930    4.18       259
  July     1   900    4.18       266
  July     1   830    4.18       280
  July     1   800    4.20       284
  July     1   730    4.23       285
  July     1   700    4.26       288
  July     1   630    4.27       290
  July     1   600    4.30       291
  July     1   530    4.31       294
  July     1   500    4.31       293
  July     1   430       M         M
  July     1   400    4.29       295
  July     1   330    4.27       291
  July     1   300    4.24       289
  July     1   230    4.21       285
  July     1   200    4.21       278
  July     1   130    4.22       274
  July     1   100    4.21       273
  July     1    30    4.22       267
  July     1     0    4.22       265
  June    30  2330    4.21       264
  June    30  2300    4.21       257
  June    30  2230    4.22       258
  June    30  2200    4.22       252
  June    30  2130    4.22       253
  June    30  2100    4.21       250
  June    30  2030    4.22       245
  June    30  2000    4.21       244
  June    30  1930    4.21       238
  June    30  1900    4.22       232
  June    30  1830    4.22       226
  June    30  1800    4.21       223
  June    30  1730    4.21       218
  June    30  1700    4.22       213
  June    30  1630    4.22       213
  June    30  1600    4.22       208
  June    30  1530    4.22       198
  June    30  1500    4.22       189
  June    30  1430    4.22       173
  June    30  1400    4.22       173
  June    30  1330    4.23       166
  June    30  1300    4.22       159
  June    30  1230    4.20       156
  June    30  1200    4.19       155
  June    30  1130    4.19       154
  June    30  1100    4.18       156
  June    30  1030    4.18       159
  June    30  1000    4.18       164
  June    30   930    4.18       168
  June    30   900    4.18       172
  June    30   830    4.18       177
  June    30   800    4.18       177
  June    30   730    4.18       184
  June    30   700    4.19       187
  June    30   630    4.20       189
  June    30   600    4.21       191
  June    30   530    4.22       189
  June    30   500    4.21       186
  June    30   430    4.19       183
  June    30   400    4.18       181
  June    30   330    4.18       183
  June    30   300    4.18       184
  June    30   230    4.18       184
  June    30   200    4.19       191
  June    30   130    4.20       193
  June    30   100    4.20       193
  June    30    30    4.21       194
  June    30     0    4.20       194
  June    29  2330    4.21       195
  June    29  2300    4.21       196
  June    29  2230    4.21       195
  June    29  2200    4.21       195
  June    29  2130    4.21       194
  June    29  2100    4.20       192
  June    29  2030    4.20       192
  June    29  2000    4.19       190
  June    29  1930    4.18       188
  June    29  1900    4.18       188
  June    29  1830    4.20       192
  June    29  1800    4.20       192
  June    29  1730    4.20       192
  June    29  1700    4.20       191
  June    29  1630    4.19       189
  June    29  1600    4.17       189
  June    29  1530    4.16       196
  June    29  1500       M         M
  June    29  1430       M         M
  June    29  1400       M         M
  June    29  1330       M         M
  June    29  1300       M         M
  June    29  1230       M         M
  June    29  1200       M         M
  June    29  1130       M         M
  June    29  1100       M         M
  June    29  1030       M         M
  June    29  1000       M         M
  June    29   930       M         M
  June    29   900       M         M
  June    29   830       M         M
  June    29   800       M         M
  June    29   730       M         M
  June    29   700       M         M
  June    29   630       M         M
  June    29   600       M         M
  June    29   530       M         M
  June    29   500       M         M
  June    29   430       M         M
  June    29   400       M         M
  June    29   330       M         M
  June    29   300       M         M
  June    29   230       M         M
  June    29   200       M         M
  June    29   130       M         M
  June    29   100       M         M
  June    29    30       M         M
  June    29     0       M         M
  June    28  2330       M         M
  June    28  2300       M         M
  June    28  2230       M         M
  June    28  2200       M         M
  June    28  2130       M         M
  June    28  2100       M         M
  June    28  2030       M         M
  June    28  2000       M         M
  June    28  1930       M         M
  June    28  1900       M         M
  June    28  1830       M         M
  June    28  1800       M         M
  June    28  1730       M         M
  June    28  1700       M         M
  June    28  1630       M         M
  June    28  1600       M         M
  June    28  1530    4.22       190
  June    28  1500    4.21       189
  June    28  1430    4.20       186
  June    28  1400    4.19       184
  June    28  1330    4.19       183
  June    28  1300    4.19       184
  June    28  1230    4.18       186
  June    28  1200    4.19       187
  June    28  1130    4.19       188
  June    28  1100    4.19       188
  June    28  1030    4.19       187
  June    28  1000    4.19       188
  June    28   930    4.19       188
  June    28   900    4.19       187
  June    28   830    4.19       188
  June    28   800    4.20       190
  June    28   730    4.20       189
  June    28   700    4.20       190
  June    28   630    4.20       191
  June    28   600    4.20       191
  June    28   530    4.20       191
  June    28   500    4.20       189
  June    28   430    4.20       189
  June    28   400    4.20       189
  June    28   330    4.20       190
  June    28   300    4.20       190
  June    28   230    4.20       191
  June    28   200    4.20       191
  June    28   130    4.21       192
  June    28   100    4.21       192
  June    28    30    4.21       193
  June    28     0    4.21       193
  June    27  2330    4.22       190
  June    27  2300    4.22       189
  June    27  2230    4.22       185
  June    27  2200    4.21       183
  June    27  2130    4.22       180
  June    27  2100    4.22       172
  June    27  2030    4.21       169
  June    27  2000    4.20       167
  June    27  1930    4.19       165
  June    27  1900    4.19       164
  June    27  1830    4.18       164
  June    27  1800    4.19       169
  June    27  1730    4.20       171
  June    27  1700    4.20       171
  June    27  1630    4.20       170
  June    27  1600    4.20       170
  June    27  1530    4.20       170
  June    27  1500    4.19       169
  June    27  1430    4.20       170
  June    27  1400    4.20       171
  June    27  1330    4.20       171
  June    27  1300    4.19         M
  June    27  1230    4.19       169
  June    27  1200    4.19       169
  June    27  1130    4.19       169
  June    27  1100    4.19       169
  June    27  1030    4.18       171
  June    27  1000    4.18       172
  June    27   930    4.19       173
  June    27   900    4.19       174
  June    27   830    4.20       176
  June    27   800    4.21       177
  June    27   730    4.21       178
  June    27   700    4.21       178
  June    27   630    4.21       178
  June    27   600    4.21       179
  June    27   530    4.21       178
  June    27   500    4.21       178
  June    27   430    4.21       178
  June    27   400    4.21       177
  June    27   330    4.21       177
  June    27   300    4.21       177
  June    27   230    4.21       178
  June    27   200    4.21       178
  June    27   130    4.21       178
  June    27   100    4.21       179
  June    27    30    4.22       179
  June    27     0    4.22       179
  June    26  2330    4.22       179
  June    26  2300    4.22       175
  June    26  2230    4.22       174
  June    26  2200    4.22       170
  June    26  2130    4.22       162
  June    26  2100    4.21       160
  June    26  2030    4.20       158
  June    26  2000    4.19       157
  June    26  1930    4.19       156
  June    26  1900    4.19       156
  June    26  1830    4.18       155
  June    26  1800    4.19       155
  June    26  1730    4.18       155
  June    26  1700    4.19       155
  June    26  1630    4.19       155
  June    26  1600    4.18       158
  June    26  1530    4.18       158
  June    26  1500    4.18       158
  June    26  1430    4.18       161
  June    26  1400    4.18       162
  June    26  1330    4.18       162
  June    26  1300    4.18       162
  June    26  1230    4.19       162
  June    26  1200    4.19       164
  June    26  1130    4.21       168
  June    26  1100    4.22       169
  June    26  1030    4.22       169
  June    26  1000    4.22       169
  June    26   930    4.22       166
  June    26   900    4.21       164
  June    26   830    4.19       160
  June    26   800    4.19       159
  June    26   730    4.19       159
  June    26   700    4.18       158
  June    26   630    4.18       161
  June    26   600    4.18       165
  June    26   530    4.18       173
  June    26   500    4.19       174
  June    26   430    4.19       173
  June    26   400    4.19       173
  June    26   330    4.18       173
  June    26   300    4.18       173
  June    26   230    4.18       173
  June    26   200    4.18       173
  June    26   130    4.19       173
  June    26   100    4.19       174
  June    26    30    4.19       174
  June    26     0    4.19       174
  June    25  2330    4.19       173
  June    25  2300    4.19       173
  June    25  2230    4.19       172
  June    25  2200    4.18       171
  June    25  2130    4.18       172
  June    25  2100    4.18       176
  June    25  2030    4.18       180
  June    25  2000    4.19       185
  June    25  1930    4.20       188
  June    25  1900    4.21       189
  June    25  1830    4.20       188
  June    25  1800    4.20       187
  June    25  1730    4.18       184
  June    25  1700    4.19       185
  June    25  1630    4.22       186
  June    25  1600    4.22       186
  June    25  1530    4.22       177
  June    25  1500    4.21       163
  June    25  1430    4.20       161
  June    25  1400    4.20       160
  June    25  1330    4.20       159
  June    25  1300    4.19       158
  June    25  1230    4.19       158
  June    25  1200    4.18       157
  June    25  1130    4.18       160
  June    25  1100    4.18       160
  June    25  1030    4.18       161
  June    25  1000    4.19       161
  June    25   930    4.19       161
  June    25   900    4.18       161
  June    25   830    4.18       164
  June    25   800    4.18       171
  June    25   730    4.18       172
  June    25   700    4.18       175
  June    25   630    4.18       180
  June    25   600    4.17       186
  June    25   530    4.19       194
  June    25   500       M       202
  June    25   430    4.21       203
  June    25   400    4.21       203
  June    25   330    4.21       203
  June    25   300    4.21       203
  June    25   230    4.21       203
  June    25   200    4.21       203
  June    25   130    4.22       200
  June    25   100    4.22       199
  June    25    30    4.22       193
  June    25     0    4.21       193
  June    24  2330    4.22       189
  June    24  2300    4.22       184
  June    24  2230    4.22       183
  June    24  2200    4.21       178
  June    24  2130    4.21       176
  June    24  2100    4.21       177
  June    24  2030    4.22       178
  June    24  2000    4.22       173
  June    24  1930    4.22       169
  June    24  1900    4.22       169
  June    24  1830    4.21       168
  June    24  1800    4.21       168
  June    24  1730    4.20       166
  June    24  1700    4.20       166
  June    24  1630    4.18       162
  June    24  1600    4.17       165
  June    24  1530    4.18       166
  June    24  1500    4.17       170
  June    24  1430    4.22       182
  June    24  1400    4.22       182
  June    24  1330    4.20       167
  June    24  1300    4.19       164
  June    24  1230    4.18       167
  June    24  1200    4.18       167
  June    24  1130    4.18       171
  June    24  1100    4.19       173
  June    24  1030    4.18       176
  June    24  1000    4.18       177
  June    24   930    4.18       184
  June    24   900    4.18       188
  June    24   830    4.18       188
  June    24   800    4.18       189
  June    24   730    4.18       189
  June    24   700    4.18       193
  June    24   630    4.18       197
  June    24   600    4.18       202
  June    24   530    4.18       209
  June    24   500    4.19       211
  June    24   430    4.20       213
  June    24   400    4.20       213
  June    24   330    4.21       216
  June    24   300    4.21       216
  June    24   230    4.21       215
  June    24   200    4.22       211
  June    24   130    4.21       209
  June    24   100    4.21       209
  June    24    30    4.22       203
  June    24     0    4.22       203
  June    23  2330    4.22       198
  June    23  2300    4.22       193
  June    23  2230    4.22       193
  June    23  2200    4.21       188
  June    23  2130    4.22       188
  June    23  2100    4.22       182
  June    23  2030    4.22       183
  June    23  2000    4.22       183
  June    23  1930    4.21       181
  June    23  1900    4.22       174
  June    23  1830    4.22       169
  June    23  1800    4.21       167
  June    23  1730    4.21       168
  June    23  1700    4.21       167
  June    23  1630    4.20       166
  June    23  1600    4.20       165
  June    23  1530    4.19       163
  June    23  1500    4.19       163
  June    23  1430    4.18       166
  June    23  1400       M         M
  June    23  1330       M         M
  June    23  1300       M         M
  June    23  1230       M         M
  June    23  1200       M         M
  June    23  1130       M         M
  June    23  1100       M         M
  June    23  1030       M         M
  June    23  1000       M         M
  June    23   930       M         M
  June    23   900       M         M
  June    23   830       M         M
  June    23   800       M         M
  June    23   730       M         M
  June    23   700       M         M
  June    23   630       M         M
  June    23   600       M         M
  June    23   530       M         M
  June    23   500       M         M
  June    23   430       M         M
  June    23   400       M         M
  June    23   330       M         M
  June    23   300       M         M
  June    23   230       M         M
  June    23   200       M         M
  June    23   130       M         M
  June    23   100       M         M
  June    23    30       M         M
  June    23     0       M         M
  June    22  2330       M         M
  June    22  2300       M         M
  June    22  2230       M         M
  June    22  2200       M         M
  June    22  2130       M         M
  June    22  2100       M         M
  June    22  2030       M         M
  June    22  2000       M         M
  June    22  1930       M         M
  June    22  1900       M         M
  June    22  1830       M         M
  June    22  1800       M         M
  June    22  1730       M         M
  June    22  1700       M         M
  June    22  1630       M         M
  June    22  1600       M         M
  June    22  1530       M         M
  June    22  1500       M         M
  June    22  1430       M         M
  June    22  1400       M         M
  June    22  1330       M         M
  June    22  1300       M         M
  June    22  1230       M         M
  June    22  1200       M         M
  June    22  1130       M         M
  June    22  1100       M         M
  June    22  1030       M         M
  June    22  1000       M         M
  June    22   930       M         M
  June    22   900       M         M
  June    22   830       M         M
  June    22   800       M         M
  June    22   730       M         M
  June    22   700    4.21       205
  June    22   630    4.21       206
  June    22   600    4.21       206
  June    22   530    4.22       204
  June    22   500    4.22       202
  June    22   430    4.22       198
  June    22   400    4.21       195
  June    22   330    4.22       191
  June    22   300    4.22       192
  June    22   230    4.22       191
  June    22   200    4.22       191
  June    22   130    4.21       190
  June    22   100    4.21       189
  June    22    30    4.21       188
  June    22     0    4.21       189
  June    21  2330    4.21       190
  June    21  2300    4.22       186
  June    21  2230    4.22       185
  June    21  2200    4.21       185
  June    21  2130    4.22       186
  June    21  2100    4.22       181
  June    21  2030    4.22       177
  June    21  2000    4.22       172
  June    21  1930    4.21       167
  June    21  1900    4.21       167
  June    21  1830    4.21       166
  June    21  1800    4.21       165
  June    21  1730    4.20       164
  June    21  1700    4.20       163
  June    21  1630    4.19       161
  June    21  1600    4.18       160
  June    21  1530    4.17       162
  June    21  1500    4.17       162
  June    21  1430    4.17       171
  June    21  1400    4.21       172
  June    21  1330    4.21       172
  June    21  1300    4.19       169
  June    21  1230    4.18       168
  June    21  1200    4.17       170
  June    21  1130    4.18       171
  June    21  1100    4.18       172
  June    21  1030    4.18       176
  June    21  1000    4.18       176
  June    21   930    4.18       178
  June    21   900    4.18       179
  June    21   830    4.19       180
  June    21   800    4.18       183
  June    21   730    4.18       184
  June    21   700    4.18       188
  June    21   630    4.18       193
  June    21   600    4.18       194
  June    21   530    4.19       196
  June    21   500    4.20       197
  June    21   430    4.20       198
  June    21   400    4.20       198
  June    21   330    4.21       199
  June    21   300    4.21       199
  June    21   230    4.22       201
  June    21   200    4.21       200
  June    21   130    4.22       201
  June    21   100    4.22       198
  June    21    30    4.22       191
  June    21     0    4.22       180
  June    20  2330    4.22       175
  June    20  2300    4.21       170
  June    20  2230    4.20       168
  June    20  2200    4.20       166
  June    20  2130    4.19       166
  June    20  2100    4.19       165
  June    20  2030    4.19       166
  June    20  2000    4.19       165
  June    20  1930    4.19       164
  June    20  1900    4.19       164
  June    20  1830    4.19       164
  June    20  1800    4.18       166
  June    20  1730    4.18       167
  June    20  1700    4.18       166
  June    20  1630    4.18       171
  June    20  1600    4.18       175
  June    20  1530    4.19       176
  June    20  1500    4.18       183
  June    20  1430    4.22       202
  June    20  1400    4.22       195
  June    20  1330    4.21       188
  June    20  1300    4.21       188
  June    20  1230    4.20       187
  June    20  1200    4.21       189
  June    20  1130    4.21       189
  June    20  1100    4.21       189
  June    20  1030    4.21       189
  June    20  1000    4.21       188
  June    20   930    4.21       187
  June    20   900    4.20       187
  June    20   830    4.20       186
  June    20   800    4.20       186
  June    20   730    4.20       186
  June    20   700    4.20       186
  June    20   630    4.20       186
  June    20   600    4.20       186
  June    20   530    4.19       185
  June    20   500    4.19       185
  June    20   430    4.19       185
  June    20   400    4.19       185
  June    20   330    4.19       186
  June    20   300    4.20       186
  June    20   230    4.20       188
  June    20   200    4.21       189
  June    20   130    4.21       190
  June    20   100    4.22       191
  June    20    30    4.22       191
  June    20     0    4.21       190
  June    19  2330    4.22       186
  June    19  2300    4.22       186
  June    19  2230    4.22       181
  June    19  2200    4.21       179
  June    19  2130    4.20       177
  June    19  2100    4.19       176
  June    19  2030    4.19       175
  June    19  2000    4.19       175
  June    19  1930    4.18       174
  June    19  1900    4.18       173
  June    19  1830    4.18       174
  June    19  1800    4.18       174
  June    19  1730    4.19       181
  June    19  1700    4.20       185
  June    19  1630    4.21       187
  June    19  1600    4.22       188
  June    19  1530    4.22       189
  June    19  1500    4.22       179
  June    19  1430    4.21       167
  June    19  1400    4.20       165
  June    19  1330    4.19       163
  June    19  1300    4.18       162
  June    19  1230    4.18       162
  June    19  1200    4.19       163
  June    19  1130    4.18       162
  June    19  1100    4.18       165
  June    19  1030    4.18       168
  June    19  1000    4.18       172
  June    19   930    4.18       173
  June    19   900    4.18       178
  June    19   830    4.19       179
  June    19   800    4.18       182
  June    19   730    4.18       185
  June    19   700    4.18       185
  June    19   630    4.18       186
  June    19   600    4.18       190
  June    19   530    4.18       193
  June    19   500    4.18       197
  June    19   430    4.19       198
  June    19   400    4.19       198
  June    19   330    4.18       199
  June    19   300    4.18       202
  June    19   230    4.18       205
  June    19   200    4.19       207
  June    19   130    4.19       208
  June    19   100    4.19       208
  June    19    30    4.21       211
  June    19     0    4.21       211
  June    18  2330    4.21       213
  June    18  2300    4.21       207
  June    18  2230    4.21       207
  June    18  2200    4.22       202
  June    18  2130    4.22       197
  June    18  2100    4.22       192
  June    18  2030    4.21       187
  June    18  2000    4.21       185
  June    18  1930    4.20       183
  June    18  1900    4.20       183
  June    18  1830    4.20       182
  June    18  1800    4.19       182
  June    18  1730    4.18       179
  June    18  1700    4.18       180
  June    18  1630    4.18       179
  June    18  1600    4.18       179
  June    18  1530    4.18       184
  June    18  1500    4.21       191
  June    18  1430    4.24       188
  June    18  1400    4.24       189
  June    18  1330    4.19       172
  June    18  1300    4.18       169
  June    18  1230    4.18       177
  June    18  1200    4.18       192
  June    18  1130    4.20       197
  June    18  1100    4.21       199
  June    18  1030    4.21       199
  June    18  1000    4.20       197
  June    18   930    4.20       197
  June    18   900    4.21       199
  June    18   830    4.21       198
  June    18   800    4.19       194
  June    18   730    4.19       194
  June    18   700    4.18       198
  June    18   630    4.20       208
  June    18   600    4.20       208
  June    18   530    4.20       207
  June    18   500    4.20       207
  June    18   430    4.19       206
  June    18   400    4.18       204
  June    18   330    4.18       204
  June    18   300    4.18       208
  June    18   230    4.18       215
  June    18   200    4.17       225
  June    18   130    4.19       242
  June    18   100    4.23       252
  June    18    30    4.28       242
  June    18     0    4.26       238
  June    17  2330    4.21       201
  June    17  2300       M       198
  June    17  2230    4.19       196
  June    17  2200    4.19       196
  June    17  2130    4.18       197
  June    17  2100    4.19       201
  June    17  2030    4.19       199
  June    17  2000    4.18       198
  June    17  1930    4.18       198
  June    17  1900    4.18       198
  June    17  1830    4.18       198
  June    17  1800    4.18       202
  June    17  1730    4.19       203
  June    17  1700    4.18       206
  June    17  1630    4.18       206
  June    17  1600    4.21       215
  June    17  1530    4.20       212
  June    17  1500    4.18       209
  June    17  1430    4.19       211
  June    17  1400       M         M
  June    17  1330    4.20       212
  June    17  1300    4.19       217
  June    17  1230    4.19       217
  June    17  1200    4.19       217
  June    17  1130    4.19       218
  June    17  1100    4.17       219
  June    17  1030    4.17       219
  June    17  1000    4.20       224
  June    17   930    4.19       230
  June    17   900    4.18       234
  June    17   830    4.19       237
  June    17   800    4.19       248
  June    17   730    4.18       253
  June    17   700    4.18       253
  June    17   630    4.19       254
  June    17   600    4.18       252
  June    17   530    4.18       252
  June    17   500    4.18       252
  June    17   430    4.19       254
  June    17   400    4.20       256
  June    17   330    4.19       255
  June    17   300    4.16       275
  June    17   230    4.25       286
  June    17   200    4.26       291
  June    17   130    4.25       290
  June    17   100    4.25       289
  June    17    30    4.24       287
  June    17     0    4.24       287
  June    16  2330    4.22       288
  June    16  2300    4.22       287
  June    16  2230    4.23       283
  June    16  2200    4.23       283
  June    16  2130    4.21       278
  June    16  2100    4.22       273
  June    16  2030    4.22       273
  June    16  2000    4.21       270
  June    16  1930    4.21       263
  June    16  1900    4.22       258
  June    16  1830    4.21       248
  June    16  1800    4.21       235
  June    16  1730    4.22       215
  June    16  1700    4.19       181
  June    16  1630    4.19       181
  June    16  1600    4.19       182
  June    16  1530    4.20       184
  June    16  1500    4.22       176
  June    16  1430    4.22       175
  June    16  1400    4.22       171
  June    16  1330    4.21       170
  June    16  1300    4.21       164
  June    16  1230    4.21       164
  June    16  1200    4.19       161
  June    16  1130    4.18       162
  June    16  1100    4.18       163
  June    16  1030    4.18       167
  June    16  1000    4.18       170
  June    16   930    4.18       174
  June    16   900    4.18       178
  June    16   830    4.18       181
  June    16   800    4.18       187
  June    16   730    4.18       190
  June    16   700    4.18       195
  June    16   630    4.18       203
  June    16   600    4.19       204
  June    16   530    4.19       204
  June    16   500    4.19       205
  June    16   430    4.19       205
  June    16   400    4.20       206
  June    16   330    4.20       206
  June    16   300    4.20       206
  June    16   230    4.21       209
  June    16   200    4.22       205
  June    16   130    4.22       204
  June    16   100    4.21       203
  June    16    30    4.21       203
  June    16     0    4.21       203
  June    15  2330    4.21       203
  June    15  2300    4.21       202
  June    15  2230    4.21       202
  June    15  2200    4.22       199
  June    15  2130    4.22       199
  June    15  2100    4.22       199
  June    15  2030    4.22       195
  June    15  2000    4.21       193
  June    15  1930    4.22       188
  June    15  1900    4.22       187
  June    15  1830    4.21       183
  June    15  1800    4.19       176
  June    15  1730    4.19       176
  June    15  1700    4.18       176
  June    15  1630    4.18       179
  June    15  1600    4.18       179
  June    15  1530    4.17       183
  June    15  1500    4.17       191
  June    15  1430    4.18       192
  June    15  1400    4.18       192
  June    15  1330    4.21       172
  June    15  1300    4.21       172
  June    15  1230    4.20       170
  June    15  1200    4.19       169
  June    15  1130    4.18       169
  June    15  1100    4.18       170
  June    15  1030    4.18       170
  June    15  1000    4.18       169
  June    15   930    4.18       174
  June    15   900    4.18       181
  June    15   830    4.18       182
  June    15   800    4.18       187
  June    15   730    4.18       191
  June    15   700    4.18       208
  June    15   630    4.18       208
  June    15   600    4.18       224
  June    15   530    4.20       237
  June    15   500    4.22       242
  June    15   430    4.22       241
  June    15   400    4.22       240
  June    15   330    4.22       241
  June    15   300    4.20       238
  June    15   230    4.22       236
  June    15   200    4.21       235
  June    15   130    4.22       231
  June    15   100    4.22       231
  June    15    30    4.22       225
  June    15     0    4.22       224
  June    14  2330    4.21       223
  June    14  2300    4.21       223
  June    14  2230    4.21       223
  June    14  2200    4.21       223
  June    14  2130    4.22       224
  June    14  2100    4.22       220
  June    14  2030    4.22       206
  June    14  2000    4.22       199
  June    14  1930    4.22       199
  June    14  1900    4.22       199
  June    14  1830    4.21       198
  June    14  1800    4.22       195
  June    14  1730    4.20       192
  June    14  1700    4.20       191
  June    14  1630    4.20       190
  June    14  1600    4.18       197
  June    14  1530    4.19       209
  June    14  1500    4.22       214
  June    14  1430    4.21       206
  June    14  1400    4.21       206
  June    14  1330    4.19       201
  June    14  1300    4.19       202
  June    14  1230    4.19       202
  June    14  1200    4.19       202
  June    14  1130    4.18       200
  June    14  1100    4.18       200
  June    14  1030    4.19       202
  June    14  1000    4.19       203
  June    14   930    4.20       204
  June    14   900    4.20       204
  June    14   830    4.21       207
  June    14   800    4.22       208
  June    14   730    4.21       207
  June    14   700    4.22       203
  June    14   630    4.22       202
  June    14   600    4.22       201
  June    14   530    4.22       197
  June    14   500    4.21       196
  June    14   430    4.20       194
  June    14   400    4.20       193
  June    14   330    4.20       193
  June    14   300    4.19       192
  June    14   230    4.20       193
  June    14   200    4.21       195
  June    14   130    4.22       192
  June    14   100    4.21       190
  June    14    30    4.21       189
  June    14     0    4.21       189
  June    13  2330    4.21       189
  June    13  2300    4.21       189
  June    13  2230    4.21       189
  June    13  2200    4.21       190
  June    13  2130    4.21       189
  June    13  2100    4.21       189
  June    13  2030    4.22       190
  June    13  2000    4.21       170
  June    13  1930    4.21       172
  June    13  1900    4.22       172
  June    13  1830    4.22       163
  June    13  1800    4.22       159
  June    13  1730    4.22       154
  June    13  1700    4.20       151
  June    13  1630    4.18       150
  June    13  1600    4.18       150
  June    13  1530    4.18       154
  June    13  1500    4.17       158
  June    13  1430       M         M
  June    13  1400    4.22       179
  June    13  1330    4.22       165
  June    13  1300    4.19       159
  June    13  1230    4.18       157
  June    13  1200    4.18       161
  June    13  1130    4.18       161
  June    13  1100    4.18       165
  June    13  1030    4.18       165
  June    13  1000    4.18       168
  June    13   930    4.18       173
  June    13   900    4.19       174
  June    13   830    4.18       177
  June    13   800    4.18       180
  June    13   730    4.18       180
  June    13   700    4.19       181
  June    13   630    4.20       183
  June    13   600    4.21       186
  June    13   530    4.21       186
  June    13   500    4.22       187
  June    13   430    4.22       187
  June    13   400    4.22       184
  June    13   330    4.22       184
  June    13   300    4.22       183
  June    13   230    4.21       182
  June    13   200    4.21       182
  June    13   130    4.21       182
  June    13   100    4.22       178
  June    13    30    4.22       177
  June    13     0    4.22       177
  June    12  2330    4.22       177
  June    12  2300    4.22       173
  June    12  2230    4.22       172
  June    12  2200    4.21       172
  June    12  2130    4.22       169
  June    12  2100    4.22       168
  June    12  2030    4.22       168
  June    12  2000    4.22       168
  June    12  1930    4.22       164
  June    12  1900    4.22       160
  June    12  1830    4.22       160
  June    12  1800    4.21       157
  June    12  1730    4.20       156
  June    12  1700    4.20       156
  June    12  1630    4.20       157
  June    12  1600    4.20       156
  June    12  1530    4.19       154
  June    12  1500    4.18       156
  June    12  1430    4.18       163
  June    12  1400    4.22       171
  June    12  1330    4.20       162
  June    12  1300    4.19       159
  June    12  1230    4.18       158
  June    12  1200    4.19       159
  June    12  1130    4.18       159
  June    12  1100    4.18       162
  June    12  1030    4.18       162
  June    12  1000    4.18       162
  June    12   930    4.18       165
  June    12   900    4.19       166
  June    12   830    4.19       166
  June    12   800    4.18       165
  June    12   730    4.19       166
  June    12   700    4.18       165
  June    12   630    4.18       165
  June    12   600    4.18       169
  June    12   530    4.19       171
  June    12   500    4.21       174
  June    12   430    4.21       174
  June    12   400    4.22       172
  June    12   330    4.22       172
  June    12   300    4.21       171
  June    12   230    4.22       168
  June    12   200    4.22       167
  June    12   130    4.22       164
  June    12   100    4.22       163
  June    12    30    4.22       159
  June    12     0    4.22       159
  June    11  2330    4.22       156
  June    11  2300    4.22       155
  June    11  2230    4.21       154
  June    11  2200    4.21       153
  June    11  2130    4.20       151
  June    11  2100    4.19       150
  June    11  2030    4.20       151
  June    11  2000    4.20       151
  June    11  1930    4.20       152
  June    11  1900    4.20       152
  June    11  1830    4.18       156
  June    11  1800    4.19       164
  June    11  1730    4.19       164
  June    11  1700    4.18       163
  June    11  1630    4.17       169
  June    11  1600    4.15       174
  June    11  1530    4.16       175
  June    11  1500    4.22       182
  June    11  1430    4.22       164
  June    11  1400    4.19       158
  June    11  1330    4.19       158
  June    11  1300    4.18       156
  June    11  1230    4.18       156
  June    11  1200    4.18       163
  June    11  1130    4.18       163
  June    11  1100    4.18       164
  June    11  1030    4.18       164
  June    11  1000    4.17       170
  June    11   930    4.18       175
  June    11   900    4.18       180
  June    11   830    4.20       183
  June    11   800    4.21       185
  June    11   730    4.18       185
  June    11   700    4.19       192
  June    11   630    4.19       192
  June    11   600    4.21       195
  June    11   530    4.22       197
  June    11   500    4.22       197
  June    11   430    4.22       196
  June    11   400    4.22       197
  June    11   330    4.22       196
  June    11   300    4.21       196
  June    11   230    4.21       195
  June    11   200    4.22       196
  June    11   130    4.22       193
  June    11   100    4.22       192
  June    11    30    4.22       193
  June    11     0    4.22       192
  June    10  2330    4.22       192
  June    10  2300    4.21       191
  June    10  2230    4.21       191
  June    10  2200    4.22       191
  June    10  2130    4.22       187
  June    10  2100    4.22       182
  June    10  2030    4.22       172
  June    10  2000    4.21       166
  June    10  1930    4.22       162
  June    10  1900    4.22       162
  June    10  1830    4.22       162
  June    10  1800    4.22       161
  June    10  1730    4.21       161
  June    10  1700    4.22       161
  June    10  1630    4.22       162
  June    10  1600    4.22       157
  June    10  1530    4.21       152
  June    10  1500    4.19       149
  June    10  1430    4.19       148
  June    10  1400    4.19       148
  June    10  1330    4.19       148
  June    10  1300    4.18       147
  June    10  1230    4.18       151
  June    10  1200    4.18       151
  June    10  1130    4.18       153
  June    10  1100    4.18       154
  June    10  1030    4.18       154
  June    10  1000    4.18       158
  June    10   930    4.18       163
  June    10   900    4.18       163
  June    10   830    4.18       173
  June    10   800    4.18       173
  June    10   730    4.18       174
  June    10   700    4.18       179
  June    10   630    4.18       187
  June    10   600    4.18       191
  June    10   530    4.18       195
  June    10   500    4.18       198
  June    10   430    4.20       203
  June    10   400    4.21       203
  June    10   330    4.20       203
  June    10   300    4.21       203
  June    10   230    4.21       205
  June    10   200    4.21       204
  June    10   130    4.22       205
  June    10   100    4.22       201
  June    10    30    4.22       199
  June    10     0    4.21       198
  June     9  2330    4.20       196
  June     9  2300    4.20       195
  June     9  2230    4.20       195
  June     9  2200    4.21       197
  June     9  2130    4.21       196
  June     9  2100    4.22       194
  June     9  2030    4.22       189
  June     9  2000    4.22       188
  June     9  1930    4.22       183
  June     9  1900    4.22       178
  June     9  1830    4.22       178
  June     9  1800    4.22       178
  June     9  1730    4.22       168
  June     9  1700    4.22       153
  June     9  1630    4.22       153
  June     9  1600    4.21       150
  June     9  1530    4.20       148
  June     9  1500    4.18       148
  June     9  1430    4.18       148
  June     9  1400    4.18       149
  June     9  1330    4.19       154
  June     9  1300    4.18       158
  June     9  1230    4.19       158
  June     9  1200    4.19       158
  June     9  1130    4.19       163
  June     9  1100    4.18       165
  June     9  1030    4.18       165
  June     9  1000    4.18       170
  June     9   930    4.18       175
  June     9   900    4.19       191
  June     9   830    4.19       191
  June     9   800    4.20       194
  June     9   730    4.20       193
  June     9   700    4.20       193
  June     9   630    4.19       192
  June     9   600    4.20       193
  June     9   530    4.20       194
  June     9   500    4.20       195
  June     9   430    4.21       195
  June     9   400    4.21       196
  June     9   330    4.21       196
  June     9   300    4.21       196
  June     9   230    4.21       196
  June     9   200    4.22       193
  June     9   130    4.22       193
  June     9   100    4.21       192
  June     9    30    4.21       192
  June     9     0    4.22       192
  June     8  2330    4.22       188
  June     8  2300    4.22       183
  June     8  2230    4.22       183
  June     8  2200    4.22       184
  June     8  2130    4.21       182
  June     8  2100    4.21       181
  June     8  2030    4.20       179
  June     8  2000    4.19       178
  June     8  1930    4.19       178
  June     8  1900    4.18       175
  June     8  1830    4.18       175
  June     8  1800    4.19       176
  June     8  1730    4.18       183
  June     8  1700    4.20       187
  June     8  1630    4.20       188
  June     8  1600    4.21       190
  June     8  1530    4.21       185
  June     8  1500    4.21       180
  June     8  1430    4.20       173
  June     8  1400    4.20       171
  June     8  1330    4.19       171
  June     8  1300    4.19       170
  June     8  1230    4.19       170
  June     8  1200    4.19       171
  June     8  1130    4.19       170
  June     8  1100    4.18       173
  June     8  1030    4.18       173
  June     8  1000    4.18       174
  June     8   930    4.18       177
  June     8   900    4.19       179
  June     8   830    4.18       185
  June     8   800    4.18       185
  June     8   730    4.18       185
  June     8   700    4.18       189
  June     8   630    4.19       190
  June     8   600    4.19       192
  June     8   530    4.20       192
  June     8   500    4.21       194
  June     8   430    4.21       194
  June     8   400    4.21       195
  June     8   330    4.21       195
  June     8   300    4.21       195
  June     8   230    4.21       195
  June     8   200    4.21       195
  June     8   130    4.21       195
  June     8   100    4.21       194
  June     8    30    4.21       196
  June     8     0    4.21       196
  June     7  2330    4.22       192
  June     7  2300    4.22       192
  June     7  2230    4.22       191
  June     7  2200    4.21       191
  June     7  2130    4.22       188
  June     7  2100    4.21       186
  June     7  2030    4.21       185
  June     7  2000    4.20       183
  June     7  1930    4.20       182
  June     7  1900    4.19       181
  June     7  1830    4.18       180
  June     7  1800    4.19       180
  June     7  1730    4.19       181
  June     7  1700    4.21       185
  June     7  1630    4.21       186
  June     7  1600    4.22       187
  June     7  1530    4.21       185
  June     7  1500    4.20       182
  June     7  1430    4.19       180
  June     7  1400    4.18       179
  June     7  1330    4.18       180
  June     7  1300    4.18       180
  June     7  1230    4.18       180
  June     7  1200    4.19       181
  June     7  1130    4.19       180
  June     7  1100    4.18       184
  June     7  1030    4.18       184
  June     7  1000    4.18       189
  June     7   930    4.18       193
  June     7   900    4.18       198
  June     7   830    4.18       201
  June     7   800    4.18       202
  June     7   730    4.19       203
  June     7   700    4.20       204
  June     7   630    4.20       205
  June     7   600    4.20       207
  June     7   530    4.21       209
  June     7   500    4.22       206
  June     7   430    4.21       203
  June     7   400    4.21       202
  June     7   330    4.21       202
  June     7   300    4.21       202
  June     7   230    4.20       202
  June     7   200    4.21       202
  June     7   130    4.21       203
  June     7   100    4.22       204
  June     7    30    4.21       204
  June     7     0    4.22       204
  June     6  2330    4.22       200
  June     6  2300    4.22       197
  June     6  2230    4.22       194
  June     6  2200    4.22       193
  June     6  2130    4.22       187
  June     6  2100    4.22       182
  June     6  2030    4.21       181
  June     6  2000    4.21       181
  June     6  1930    4.21       181
  June     6  1900    4.21       181
  June     6  1830    4.20       178
  June     6  1800    4.20       178
  June     6  1730    4.18       183
  June     6  1700    4.18       183
  June     6  1630    4.20       186
  June     6  1600    4.20       187
  June     6  1530    4.22       190
  June     6  1500    4.22       185
  June     6  1430    4.21       183
  June     6  1400    4.22       175
  June     6  1330    4.21       173
  June     6  1300    4.21       172
  June     6  1230    4.21       172
  June     6  1200    4.19       169
  June     6  1130    4.19       168
  June     6  1100    4.18       168
  June     6  1030    4.18       172
  June     6  1000    4.17       181
  June     6   930    4.20       191
  June     6   900    4.21       193
  June     6   830    4.21       193
  June     6   800    4.21       193
  June     6   730    4.22       194
  June     6   700    4.22       187
  June     6   630    4.21       184
  June     6   600    4.20       183
  June     6   530    4.19       180
  June     6   500    4.18       178
  June     6   430    4.18       190
  June     6   400    4.19       191
  June     6   330    4.19       192
  June     6   300    4.20       193
  June     6   230    4.20       194
  June     6   200    4.21       195
  June     6   130    4.21       197
  June     6   100    4.22       198
  June     6    30    4.18       179
  June     6     0    4.21       184
  June     5  2330    4.22       188
  June     5  2300    4.22       181
  June     5  2230    4.21       178
  June     5  2200    4.21       180
  June     5  2130    4.22       172
  June     5  2100    4.22       167
  June     5  2030    4.20       163
  June     5  2000    4.18       160
  June     5  1930    4.18       160
  June     5  1900    4.18       160
  June     5  1830    4.18       160
  June     5  1800    4.18       164
  June     5  1730    4.18       164
  June     5  1700    4.18       168
  June     5  1630    4.18       168
  June     5  1600    4.19       168
  June     5  1530    4.19       168
  June     5  1500    4.19       168
  June     5  1430    4.19       169
  June     5  1400    4.18       168
  June     5  1330    4.18       167
  June     5  1300    4.18       167
  June     5  1230    4.18       167
  June     5  1200    4.19       165
  June     5  1130    4.19       165
  June     5  1100    4.19       165
  June     5  1030    4.17       166
  June     5  1000    4.17       165
  June     5   930    4.16       170
  June     5   900    4.13       188
  June     5   830    4.13       188
  June     5   800    4.14       196
  June     5   730    4.22       186
  June     5   700    4.23       183
  June     5   630    4.24       185
  June     5   600    4.26       187
  June     5   530    4.26       188
  June     5   500    4.27       189
  June     5   430    4.27       190
  June     5   400    4.27       190
  June     5   330    4.27       190
  June     5   300    4.27       189
  June     5   230    4.27       190
  June     5   200    4.27       190
  June     5   130    4.28       191
  June     5   100    4.28       191
  June     5    30    4.26       190
  June     5     0    4.23       184
  June     4  2330    4.29       192
  June     4  2300    4.36       199
  June     4  2230    4.36       199
  June     4  2200    4.34       199
  June     4  2130    4.32       198
  June     4  2100    4.30       194
  June     4  2030    4.28       193
  June     4  2000    4.27       192
  June     4  1930    4.26       189
  June     4  1900    4.25       188
  June     4  1830    4.24       187
  June     4  1800    4.24       187
  June     4  1730    4.25       187
  June     4  1700    4.25       188
  June     4  1630    4.24       186
  June     4  1600    4.24       187
  June     4  1530    4.25       188
  June     4  1500    4.25       188
  June     4  1430    4.26       190
  June     4  1400    4.29       193
  June     4  1330    4.29       194
  June     4  1300    4.30       195
  June     4  1230    4.33       198
  June     4  1200    4.28       191
  June     4  1130    4.25       188
  June     4  1100    4.23       188
  June     4  1030    4.22       186
  June     4  1000    4.21       184
  June     4   930    4.22       185
  June     4   900    4.23       186
  June     4   830    4.22       185
  June     4   800    4.21       184
  June     4   730    4.24       186
  June     4   700    4.27       192
  June     4   630    4.23       187
  June     4   600    4.21       184
  June     4   530    4.22       184
  June     4   500    4.22       184
  June     4   430    4.22       183
  June     4   400    4.23       185
  June     4   330    4.23       185
  June     4   300    4.23       185
  June     4   230    4.23       186
  June     4   200    4.24       187
  June     4   130    4.25       187
  June     4   100    4.27       189
  June     4    30    4.28       190
  June     4     0    4.29       191
  June     3  2330    4.30       192
  June     3  2300    4.29       191
  June     3  2230    4.29       191
  June     3  2200    4.30       192
  June     3  2130    4.32       194
  June     3  2100    4.34       197
  June     3  2030    4.33       198
  June     3  2000    4.31       195
  June     3  1930    4.31       194
  June     3  1900    4.30       194
  June     3  1830    4.31       193
  June     3  1800    4.31       193
  June     3  1730    4.31       194
  June     3  1700    4.32       195
  June     3  1630    4.32       195
  June     3  1600    4.32       196
  June     3  1530    4.34       195
  June     3  1500    4.33       197
  June     3  1430    4.28       192
  June     3  1400    4.28       192
  June     3  1330    4.32       195
  June     3  1300    4.42       208
  June     3  1230    4.54       221
  June     3  1200       M         M
  June     3  1130    4.39       233
  June     3  1100    4.37       232
  June     3  1030    4.36       231
  June     3  1000    4.37       229
  June     3   930    4.37       229
  June     3   900    4.38       231
  June     3   830    4.38       231
  June     3   800    4.32       255
  June     3   730    4.35       256
  June     3   700    4.36       258
  June     3   630    4.36       260
  June     3   600    4.37       262
  June     3   530    4.38       259
  June     3   500    4.39       261
  June     3   430    4.40       263
  June     3   400    4.40       263
  June     3   330    4.41       265
  June     3   300    4.40       264
  June     3   230    4.40       263
  June     3   200    4.40       263
  June     3   130    4.38       263
  June     3   100    4.37       261
  June     3    30    4.38       261
  June     3     0    4.41       262
  June     2  2330    4.41       264
  June     2  2300    4.41       264
  June     2  2230    4.42       265
  June     2  2200    4.43       267
  June     2  2130    4.42       266
  June     2  2100    4.43       267
  June     2  2030    4.43       268
  June     2  2000    4.43       267
  June     2  1930    4.43       268
  June     2  1900    4.43       268
  June     2  1830    4.42       266
  June     2  1800    4.42       266
  June     2  1730    4.41       266
  June     2  1700    4.40       264
  June     2  1630    4.42       265
  June     2  1600    4.46       271
  June     2  1530    4.43       268
  June     2  1500    4.39       263
  June     2  1430    4.37       258
  June     2  1400    4.37       263
  June     2  1330    4.37       263
  June     2  1300    4.26       289
  June     2  1230    4.27       293
  June     2  1200    4.31       294
  June     2  1130       M         M
  June     2  1100    4.34       295
  June     2  1030    4.34       296
  June     2  1000    4.36       300
  June     2   930    4.35       298
  June     2   900    4.36       301
  June     2   830    4.35       299
  June     2   800    4.34       296
  June     2   730    4.30       296
  June     2   700    4.28       291
  June     2   630    4.28       291
  June     2   600    4.28       291
  June     2   530    4.28       293
  June     2   500    4.27       289
  June     2   430    4.24       288
  June     2   400    4.27       289
  June     2   330    4.33       294
  June     2   300    4.34       296
  June     2   230    4.36       297
  June     2   200    4.36       299
  June     2   130    4.36       298
  June     2   100    4.36       297
  June     2    30    4.41       304
  June     2     0    4.41       304
  June     1  2330    4.40       305
  June     1  2300    4.35       298
  June     1  2230    4.30       294
  June     1  2200    4.22       284
  June     1  2130    4.21       269
  June     1  2100    4.22       247
  June     1  2030    4.21       232
  June     1  2000    4.22       220
  June     1  1930    4.21       213
  June     1  1900    4.21       213
  June     1  1830    4.20       211
  June     1  1800    4.19       210
  June     1  1730    4.18       211
  June     1  1700    4.19       213
  June     1  1630    4.19       213
  June     1  1600    4.20       214
  June     1  1530    4.19       212
  June     1  1500    4.19       213
  June     1  1430    4.19       212
  June     1  1400    4.19       227
  June     1  1330    4.22       223
  June     1  1300    4.21       204
  June     1  1230    4.19       199
  June     1  1200    4.19       198
  June     1  1130    4.19       198
  June     1  1100    4.18       197
  June     1  1030    4.19       198
  June     1  1000    4.18       202
  June     1   930    4.18       202
  June     1   900    4.18       205
  June     1   830    4.18       209
  June     1   800    4.18       211
  June     1   730    4.19       212
  June     1   700    4.18       216
  June     1   630    4.18       215
  June     1   600    4.19       218
  June     1   530    4.20       219
  June     1   500    4.19       218
  June     1   430    4.21       221
  June     1   400    4.22       218
  June     1   330    4.22       217
  June     1   300    4.21       216
  June     1   230    4.22       211
  June     1   200    4.22       207
  June     1   130    4.21       206
  June     1   100    4.21       205
  June     1    30    4.21       200
  June     1     0    4.21       200
  May     31  2330    4.21       200
  May     31  2300    4.21       199
  May     31  2230    4.21       199
  May     31  2200    4.21       200
  May     31  2130    4.20       198
  May     31  2100    4.20       198
  May     31  2030    4.20       197
  May     31  2000    4.19       195
  May     31  1930    4.18       193
  May     31  1900    4.18       193
  May     31  1830    4.18       198
  May     31  1800    4.18       198
  May     31  1730    4.18       207
  May     31  1700    4.20       212
  May     31  1630    4.21       214
  May     31  1600    4.22       196
  May     31  1530    4.20       191
  May     31  1500    4.19       189
  May     31  1430    4.19       189
  May     31  1400    4.18       189
  May     31  1330    4.18       189
  May     31  1300    4.18       191
  May     31  1230    4.19       193
  May     31  1200    4.19       193
  May     31  1130    4.18       193
  May     31  1100    4.19       193
  May     31  1030    4.18       198
  May     31  1000    4.18       202
  May     31   930    4.19       203
  May     31   900    4.19       204
  May     31   830    4.18       206
  May     31   800    4.18       206
  May     31   730    4.19       208
  May     31   700    4.21       211
  May     31   630    4.21       211
  May     31   600    4.22       207
  May     31   530    4.22       206
  May     31   500    4.22       202
  May     31   430    4.21       201
  May     31   400    4.21       200
  May     31   330    4.20       198
  May     31   300    4.19       197
  May     31   230    4.20       197
  May     31   200    4.20       198
  May     31   130    4.21       200
  May     31   100    4.22       202
  May     31    30    4.22       202
  May     31     0    4.22       197
  May     30  2330    4.21       196
  May     30  2300    4.22       192
  May     30  2230    4.23       182
  May     30  2200    4.22       180
  May     30  2130    4.22       176
  May     30  2100    4.22       175
  May     30  2030    4.22       171
  May     30  2000    4.20       168
  May     30  1930    4.20       168
  May     30  1900    4.22       162
  May     30  1830    4.21       159
  May     30  1800    4.21       159
  May     30  1730    4.20       157
  May     30  1700    4.19       156
  May     30  1630    4.18       154
  May     30  1600    4.18       154
  May     30  1530    4.19       155
  May     30  1500    4.18       154
  May     30  1430       M         M
  May     30  1400    4.18       157
  May     30  1330    4.18       161
  May     30  1300    4.18       161
  May     30  1230    4.18       170
  May     30  1200    4.21       163
  May     30  1130    4.21       163
  May     30  1100    4.18       157
  May     30  1030    4.18       160
  May     30  1000    4.18       161
  May     30   930    4.18       163
  May     30   900    4.18       167
  May     30   830    4.18       171
  May     30   800    4.18       178
  May     30   730       M       183
  May     30   700    4.21       185
  May     30   630    4.21       185
  May     30   600    4.21       186
  May     30   530    4.21       186
  May     30   500    4.21       186
  May     30   430    4.21       186
  May     30   400    4.22       186
  May     30   330    4.22       186
  May     30   300    4.21       186
  May     30   230    4.21       186
  May     30   200    4.22       186
  May     30   130    4.22       187
  May     30   100    4.22       186
  May     30    30    4.22       186
  May     30     0    4.21       186
  May     29  2330    4.21       186
  May     29  2300    4.21       186
  May     29  2230    4.22       182
  May     29  2200    4.21       176
  May     29  2130    4.21       176
  May     29  2100    4.21       176
  May     29  2030    4.22       173
  May     29  2000    4.22       173
  May     29  1930    4.22       169
  May     29  1900    4.21       167
  May     29  1830    4.20       165
  May     29  1800    4.19       163
  May     29  1730    4.18       160
  May     29  1700    4.17       163
  May     29  1630    4.17       163
  May     29  1600    4.16       171
  May     29  1530    4.16       177
  May     29  1500    4.17       180
  May     29  1430    4.22       176
  May     29  1400    4.22       176
  May     29  1330    4.22       171
  May     29  1300    4.22       167
  May     29  1230    4.20       163
  May     29  1200    4.20       163
  May     29  1130    4.20       161
  May     29  1100    4.19       160
  May     29  1030    4.19       159
  May     29  1000    4.18       162
  May     29   930    4.18       162
  May     29   900    4.18       167
  May     29   830    4.18       167
  May     29   800    4.18       174
  May     29   730    4.18       181
  May     29   700    4.19       190
  May     29   630    4.20       193
  May     29   600    4.20       193
  May     29   530    4.20       193
  May     29   500    4.21       194
  May     29   430    4.22       196
  May     29   400    4.22       193
  May     29   330    4.22       193
  May     29   300    4.22       187
  May     29   230    4.22       187
  May     29   200    4.22       186
  May     29   130    4.22       182
  May     29   100    4.22       178
  May     29    30    4.22       177
  May     29     0    4.22       177
  May     28  2330    4.22       173
  May     28  2300    4.22       168
  May     28  2230    4.21       167
  May     28  2200    4.21       166
  May     28  2130    4.21       166
  May     28  2100    4.22       163
  May     28  2030    4.21       157
  May     28  2000    4.22       157
  May     28  1930    4.21       156
  May     28  1900    4.21       157
  May     28  1830    4.22       158
  May     28  1800    4.21       152
  May     28  1730    4.20       150
  May     28  1700    4.19       149
  May     28  1630    4.19       147
  May     28  1600    4.18       147
  May     28  1530    4.18       147
  May     28  1500    4.22       154
  May     28  1430    4.24       153
  May     28  1400    4.21       139
  May     28  1330    4.19       136
  May     28  1300    4.18       135
  May     28  1230    4.18       135
  May     28  1200    4.18       137
  May     28  1130    4.18       145
  May     28  1100    4.18       149
  May     28  1030    4.18       150
  May     28  1000    4.18       156
  May     28   930    4.18       159
  May     28   900    4.18       164
  May     28   830    4.18       171
  May     28   800    4.18       176
  May     28   730    4.18       193
  May     28   700    4.18       193
  May     28   630    4.20       205
  May     28   600    4.20       205
  May     28   530    4.21       206
  May     28   500    4.21       206
  May     28   430    4.21       208
  May     28   400    4.22       204
  May     28   330    4.22       200
  May     28   300    4.21       198
  May     28   230    4.22       195
  May     28   200    4.22       188
  May     28   130    4.22       183
  May     28   100    4.22       178
  May     28    30    4.22       173
  May     28     0    4.22       165
  May     27  2330    4.21       162
  May     27  2300    4.20       160
  May     27  2230    4.19       158
  May     27  2200    4.18       158
  May     27  2130    4.18       157
  May     27  2100    4.18       157
  May     27  2030    4.18       160
  May     27  2000    4.18       168
  May     27  1930    4.18       168
  May     27  1900    4.18       172
  May     27  1830    4.18       175
  May     27  1800    4.18       180
  May     27  1730    4.18       184
  May     27  1700    4.18       188
  May     27  1630    4.19       189
  May     27  1600    4.20       192
  May     27  1530    4.19       190
  May     27  1500    4.19       191
  May     27  1430    4.19       189
  May     27  1400    4.19       189
  May     27  1330       M         M
  May     27  1300    4.18       198
  May     27  1230    4.18       198
  May     27  1200    4.18       202
  May     27  1130    4.18       208
  May     27  1100    4.18       218
  May     27  1030    4.19       243
  May     27  1000    4.19       243
  May     27   930    4.20       260
  May     27   900    4.20       260
  May     27   830    4.21       263
  May     27   800    4.22       264
  May     27   730    4.22       264
  May     27   700    4.21       263
  May     27   630    4.21       263
  May     27   600    4.21       262
  May     27   530    4.22       264
  May     27   500    4.22       250
  May     27   430    4.22       250
  May     27   400    4.21       249
  May     27   330    4.21       241
  May     27   300    4.19       236
  May     27   230    4.19       236
  May     27   200    4.18       239
  May     27   130    4.18       239
  May     27   100    4.18       240
  May     27    30    4.18       246
  May     27     0    4.18       253
  May     26  2330    4.19       262
  May     26  2300    4.19       270
  May     26  2230    4.19       278
  May     26  2200    4.19       281
  May     26  2130    4.20       283
  May     26  2100    4.21       284
  May     26  2030    4.21       284
  May     26  2000    4.22       280
  May     26  1930    4.22       281
  May     26  1900    4.21       276
  May     26  1830    4.22       271
  May     26  1800    4.22       265
  May     26  1730    4.22       259
  May     26  1700    4.22       253
  May     26  1630    4.20       248
  May     26  1600       M         M
  May     26  1530    4.18       244
  May     26  1500    4.19       246
  May     26  1430    4.17       249
  May     26  1400    4.19       252
  May     26  1330    4.18       266
  May     26  1300    4.22       285
  May     26  1230    4.22       285
  May     26  1200    4.25       286
  May     26  1130    4.27       289
  May     26  1100    4.25       291
  May     26  1030    4.25       289
  May     26  1000    4.20       285
  May     26   930    4.21       281
  May     26   900    4.23       315
  May     26   830    4.23       219
  May     26   800    4.28       226
  May     26   730    4.28       227
  May     26   700    4.28       227
  May     26   630    4.29       227
  May     26   600    4.29       228
  May     26   530    4.28       226
  May     26   500    4.29       229
  May     26   430    4.30       229
  May     26   400    4.27       224
  May     26   330    4.20       214
  May     26   300    4.00        26
  May     26   230    4.00        26
  May     26   200    3.97        25
  May     26   130    3.97        25
  May     26   100    4.01        25
  May     26    30    4.01        25
  May     26     0    4.04        25
  May     25  2330    4.02        25
  May     25  2300    4.02        25
  May     25  2230    4.01        24
  May     25  2200    4.00        24
  May     25  2130    4.00        24
  May     25  2100    4.01        24
  May     25  2030    4.04        24
  May     25  2000    4.06        25
  May     25  1930    4.03        26
  May     25  1900    4.01        24
  May     25  1830    4.01        24
  May     25  1800    4.03        24
  May     25  1730    4.06        26
  May     25  1700    4.06        26
  May     25  1630    4.06        25
  May     25  1600    4.05        25
  May     25  1530    4.06        26
  May     25  1500    4.06        26
  May     25  1430    4.05        25
  May     25  1400    4.04        25
  May     25  1330    4.05        25
  May     25  1300    4.06        26
  May     25  1230    4.03        24
  May     25  1200    4.01        25
  May     25  1130    4.00        24
  May     25  1100    4.02        25
  May     25  1030    4.04        25
  May     25  1000    4.05        26
  May     25   930    4.03        25
  May     25   900    4.00        24
  May     25   830    3.97        25
  May     25   800    4.00        24
  May     25   730    4.00        24
  May     25   700    4.00        25
  May     25   630    4.01        25
  May     25   600    4.00        26
  May     25   530    3.99        25
  May     25   500    3.98        25
  May     25   430    3.99        25
  May     25   400    3.98        25
  May     25   330    3.98        25
  May     25   300    3.98        25
  May     25   230    3.98        25
  May     25   200    3.98        25
  May     25   130    3.99        25
  May     25   100    3.99        25
  May     25    30    3.99        26
  May     25     0    4.00        24
  May     24  2330    4.01        24
  May     24  2300    4.01        24
  May     24  2230    4.03        24
  May     24  2200    4.04        25
  May     24  2130    4.04        26
  May     24  2100    4.01        26
  May     24  2030    4.01        26
  May     24  2000    4.02        24
  May     24  1930    4.02        24
  May     24  1900       M        24
  May     24  1830    4.05        24
  May     24  1800    4.08        24
  May     24  1730    4.09        25
  May     24  1700    4.08        26
  May     24  1630    4.07        26
  May     24  1600    4.08        26
  May     24  1530    4.08        26
  May     24  1500    4.07        26
  May     24  1430    4.08        26
  May     24  1400    4.04        26
  May     24  1330    4.01        24
  May     24  1300    4.01        24
  May     24  1230    4.02        25
  May     24  1200    4.02        25
  May     24  1130    4.02        25
  May     24  1100    4.02        25
  May     24  1030    4.02        26
  May     24  1000    3.99        25
  May     24   930    3.98        24
  May     24   900    4.00        25
  May     24   830    4.00        25
  May     24   800    4.00        25
  May     24   730    3.98        25
  May     24   700    3.98        24
  May     24   630    3.99        25
  May     24   600    3.99        25
  May     24   530    3.99        25
  May     24   500    4.00        25
  May     24   430    4.01        26
  May     24   400    4.00        25
  May     24   330    4.01        24
  May     24   300    4.03        25
  May     24   230    4.03        25
  May     24   200    4.00        25
  May     24   130    4.01        24
  May     24   100    4.13       205
  May     24    30    4.18       229
  May     24     0    4.22       233
  May     23  2330    4.23       236
  May     23  2300    4.22       235
  May     23  2230    4.20       226
  May     23  2200    4.18       227
  May     23  2130    4.23       237
  May     23  2100    4.29       239
  May     23  2030    4.31       247
  May     23  2000    4.28       241
  May     23  1930    4.25       239
  May     23  1900    4.25       239
  May     23  1830    4.26       230
  May     23  1800    4.29       217
  May     23  1730    4.25       208
  May     23  1700    4.23       183
  May     23  1630    4.20       177
  May     23  1600    4.20       177
  May     23  1530    4.21       177
  May     23  1500    4.20       177
  May     23  1430    4.20       177
  May     23  1400    4.20       175
  May     23  1330    4.19       173
  May     23  1300    4.18       176
  May     23  1230    4.18       179
  May     23  1200    4.18       181
  May     23  1130    4.19       189
  May     23  1100    4.19       190
  May     23  1030    4.20       192
  May     23  1000    4.21       193
  May     23   930    4.22       195
  May     23   900    4.22       191
  May     23   830    4.22       183
  May     23   800    4.19       171
  May     23   730    4.18       173
  May     23   700    4.18       176
  May     23   630    4.18       178
  May     23   600    4.18       181
  May     23   530    4.18       185
  May     23   500    4.18       193
  May     23   430    4.18       196
  May     23   400    4.19       198
  May     23   330    4.20       200
  May     23   300    4.21       202
  May     23   230    4.21       202
  May     23   200    4.21       203
  May     23   130    4.21       202
  May     23   100    4.22       199
  May     23    30    4.22       198
  May     23     0    4.21       198
  May     22  2330    4.22       193
  May     22  2300    4.22       192
  May     22  2230    4.22       182
  May     22  2200    4.22       182
  May     22  2130    4.22       173
  May     22  2100    4.22       172
  May     22  2030    4.22       168
  May     22  2000    4.22       167
  May     22  1930    4.22       160
  May     22  1900    4.22       159
  May     22  1830    4.22       156
  May     22  1800    4.22       151
  May     22  1730    4.20       144
  May     22  1700    4.20       144
  May     22  1630    4.20       144
  May     22  1600    4.20       144
  May     22  1530    4.19       142
  May     22  1500    4.19       142
  May     22  1430    4.19       142
  May     22  1400    4.18       142
  May     22  1330    4.19       145
  May     22  1300    4.19       145
  May     22  1230    4.18       147
  May     22  1200       M         M
  May     22  1130    4.18       151
  May     22  1100    4.19       152
  May     22  1030    4.19       152
  May     22  1000    4.18       154
  May     22   930    4.18       165
  May     22   900    4.18       165
  May     22   830    4.19       166
  May     22   800    4.18       165
  May     22   730    4.18       165
  May     22   700    4.18       168
  May     22   630    4.20       171
  May     22   600    4.21       174
  May     22   530    4.21       173
  May     22   500    4.21       175
  May     22   430    4.21       175
  May     22   400    4.22       172
  May     22   330    4.22       172
  May     22   300    4.21       171
  May     22   230    4.21       171
  May     22   200    4.22       171
  May     22   130    4.22       172
  May     22   100    4.22       167
  May     22    30    4.22       167
  May     22     0    4.21       166
  May     21  2330    4.21       166
  May     21  2300    4.21       166
  May     21  2230    4.21       165
  May     21  2200    4.20       164
  May     21  2130    4.19       162
  May     21  2100    4.19       161
  May     21  2030    4.19       161
  May     21  2000    4.18       160
  May     21  1930    4.18       160
  May     21  1900    4.19       161
  May     21  1830    4.20       162
  May     21  1800    4.20       163
  May     21  1730    4.21       164
  May     21  1700    4.21       166
  May     21  1630    4.22       166
  May     21  1600    4.21       166
  May     21  1530    4.21       166
  May     21  1500    4.21       165
  May     21  1430    4.22       166
  May     21  1400    4.21       156
  May     21  1330    4.20       156
  May     21  1300    4.20       155
  May     21  1230    4.20       155
  May     21  1200    4.20       154
  May     21  1130    4.19       154
  May     21  1100       M         M
  May     21  1030    4.18       155
  May     21  1000    4.18       155
  May     21   930    4.18       158
  May     21   900    4.18       158
  May     21   830    4.18       159
  May     21   800    4.18       166
  May     21   730    4.19       168
  May     21   700    4.20       170
  May     21   630    4.21       172
  May     21   600    4.21       172
  May     21   530    4.22       169
  May     21   500    4.22       169
  May     21   430    4.22       169
  May     21   400    4.22       165
  May     21   330    4.22       166
  May     21   300    4.22       165
  May     21   230    4.22       165
  May     21   200    4.22       161
  May     21   130    4.22       161
  May     21   100    4.21       159
  May     21    30    4.21       159
  May     21     0    4.20       158
  May     20  2330    4.20       157
  May     20  2300    4.20       157
  May     20  2230    4.19       156
  May     20  2200    4.19       155
  May     20  2130    4.19       155
  May     20  2100    4.19       155
  May     20  2030    4.19       155
  May     20  2000    4.19       154
  May     20  1930    4.19       154
  May     20  1900    4.18       154
  May     20  1830    4.18       157
  May     20  1800    4.18       167
  May     20  1730    4.20       170
  May     20  1700    4.21       173
  May     20  1630    4.22       175
  May     20  1600       M         M
  May     20  1530    4.23       169
  May     20  1500    4.22       152
  May     20  1430    4.21       147
  May     20  1400    4.20       145
  May     20  1330    4.19       144
  May     20  1300    4.19       143
  May     20  1230    4.18       147
  May     20  1200    4.18       146
  May     20  1130    4.18       146
  May     20  1100    4.18       146
  May     20  1030       M         M
  May     20  1000    4.18       147
  May     20   930    4.18       150
  May     20   900    4.18       156
  May     20   830    4.18       160
  May     20   800    4.18       160
  May     20   730    4.18       166
  May     20   700    4.19       167
  May     20   630    4.20       170
  May     20   600    4.20       171
  May     20   530    4.20       171
  May     20   500    4.20       171
  May     20   430    4.20       171
  May     20   400    4.20       171
  May     20   330    4.20       171
  May     20   300    4.20       170
  May     20   230    4.20       170
  May     20   200    4.20       171
  May     20   130    4.20       171
  May     20   100    4.21       171
  May     20    30    4.21       172
  May     20     0    4.21       172
  May     19  2330    4.22       170
  May     19  2300    4.22       169
  May     19  2230    4.22       169
  May     19  2200    4.22       161
  May     19  2130    4.22       153
  May     19  2100    4.22       153
  May     19  2030    4.20       150
  May     19  2000    4.20       149
  May     19  1930    4.19       148
  May     19  1900    4.19       148
  May     19  1830    4.21       151
  May     19  1800    4.21       151
  May     19  1730    4.20       150
  May     19  1700    4.21       151
  May     19  1630    4.21       150
  May     19  1600    4.20       149
  May     19  1530    4.19       148
  May     19  1500    4.19       147
  May     19  1430    4.19       148
  May     19  1400    4.19       148
  May     19  1330    4.23       145
  May     19  1300    4.19       135
  May     19  1230    4.19       135
  May     19  1200    4.18       133
  May     19  1130    4.18       136
  May     19  1100    4.18       136
  May     19  1030    4.18       139
  May     19  1000    4.18       143
  May     19   930    4.19       143
  May     19   900    4.18       149
  May     19   830    4.18       156
  May     19   800    4.18       160
  May     19   730    4.18       163
  May     19   700    4.18       170
  May     19   630    4.18       171
  May     19   600    4.18       178
  May     19   530    4.19       183
  May     19   500    4.21       188
  May     19   430    4.21       188
  May     19   400    4.21       188
  May     19   330    4.21       188
  May     19   300    4.22       189
  May     19   230    4.22       185
  May     19   200    4.22       180
  May     19   130    4.22       176
  May     19   100    4.22       171
  May     19    30    4.20       169
  May     19     0    4.20       167
  May     18  2330    4.19       165
  May     18  2300    4.18       164
  May     18  2230    4.18       164
  May     18  2200    4.19       165
  May     18  2130    4.19       165
  May     18  2100    4.19       164
  May     18  2030    4.19       164
  May     18  2000    4.19       165
  May     18  1930    4.18       167
  May     18  1900    4.17       176
  May     18  1830    4.17       176
  May     18  1800    4.17       177
  May     18  1730    4.19       183
  May     18  1700    4.21       188
  May     18  1630    4.21       188
  May     18  1600    4.21       189
  May     18  1530    4.21       188
  May     18  1500    4.22       190
  May     18  1430    4.21       178
  May     18  1400    4.21       178
  May     18  1330    4.19       174
  May     18  1300    4.19       174
  May     18  1230    4.18       177
  May     18  1200    4.19       182
  May     18  1130    4.18       186
  May     18  1100    4.24       203
  May     18  1030    4.20       188
  May     18  1000    4.19       185
  May     18   930       M         M
  May     18   900    4.19       185
  May     18   830    4.19       186
  May     18   800    4.19       186
  May     18   730    4.19       186
  May     18   700    4.19       186
  May     18   630    4.19       185
  May     18   600    4.18       185
  May     18   530    4.18       188
  May     18   500    4.18       193
  May     18   430    4.19       196
  May     18   400    4.19       195
  May     18   330    4.19       196
  May     18   300    4.20       197
  May     18   230    4.21       198
  May     18   200    4.21       200
  May     18   130    4.21       200
  May     18   100    4.22       195
  May     18    30    4.22       195
  May     18     0    4.22       195
  May     17  2330    4.22       190
  May     17  2300    4.22       185
  May     17  2230    4.21       184
  May     17  2200    4.20       181
  May     17  2130    4.19       180
  May     17  2100    4.19       179
  May     17  2030    4.19       179
  May     17  2000    4.18       181
  May     17  1930    4.18       182
  May     17  1900    4.19       187
  May     17  1830    4.20       189
  May     17  1800    4.21       190
  May     17  1730    4.21       192
  May     17  1700    4.22       188
  May     17  1630    4.21       186
  May     17  1600    4.21       186
  May     17  1530    4.22       184
  May     17  1500    4.21       178
  May     17  1430    4.20       175
  May     17  1400    4.19       173
  May     17  1330    4.17       173
  May     17  1300    4.17       179
  May     17  1230    4.15       186
  May     17  1200    4.16       196
  May     17  1130    4.20       171
  May     17  1100    4.20       171
  May     17  1030    4.19       169
  May     17  1000    4.19       169
  May     17   930    4.18       172
  May     17   900    4.18       172
  May     17   830    4.18       176
  May     17   800    4.18       176
  May     17   730    4.18       180
  May     17   700    4.18       184
  May     17   630    4.18       184
  May     17   600    4.19       186
  May     17   530    4.18       193
  May     17   500    4.19       194
  May     17   430    4.18       192
  May     17   400    4.19       193
  May     17   330    4.18       195
  May     17   300    4.18       196
  May     17   230    4.19       197
  May     17   200    4.19       198
  May     17   130    4.20       199
  May     17   100       M       200
  May     17    30    4.21       202
  May     17     0    4.21       201
  May     16  2330    4.20       200
  May     16  2300    4.20       199
  May     16  2230    4.19       198
  May     16  2200    4.19       197
  May     16  2130    4.19       197
  May     16  2100    4.19       197
  May     16  2030    4.20       198
  May     16  2000    4.20       200
  May     16  1930    4.21       200
  May     16  1900    4.21       201
  May     16  1830    4.21       201
  May     16  1800    4.21       201
  May     16  1730    4.21       201
  May     16  1700    4.21       202
  May     16  1630    4.22       197
  May     16  1600    4.22       193
  May     16  1530    4.22       189
  May     16  1500    4.20       184
  May     16  1430    4.19       182
  May     16  1400    4.18       180
  May     16  1330    4.17       189
  May     16  1300    4.17       189
  May     16  1230    4.22       182
  May     16  1200    4.21       175
  May     16  1130    4.21       174
  May     16  1100    4.20       173
  May     16  1030    4.20       173
  May     16  1000    4.20       173
  May     16   930    4.20       174
  May     16   900    4.20       174
  May     16   830    4.21       175
  May     16   800    4.21       176
  May     16   730    4.21       176
  May     16   700    4.21       175
  May     16   630    4.19       172
  May     16   600    4.19       171
  May     16   530    4.18       170
  May     16   500    4.18       169
  May     16   430    4.18       170
  May     16   400    4.18       170
  May     16   330    4.18       170
  May     16   300    4.18       170
  May     16   230    4.18       170
  May     16   200    4.19       170
  May     16   130    4.18       170
  May     16   100    4.18       170
  May     16    30    4.18       173
  May     16     0    4.18       173
  May     15  2330    4.18       173
  May     15  2300    4.18       174
  May     15  2230    4.19       176
  May     15  2200    4.19       174
  May     15  2130    4.19       174
  May     15  2100    4.19       174
  May     15  2030    4.18       173
  May     15  2000    4.18       173
  May     15  1930    4.18       173
  May     15  1900    4.18       178
  May     15  1830    4.18       181
  May     15  1800    4.18       182
  May     15  1730    4.19       182
  May     15  1700    4.19       183
  May     15  1630    4.19       183
  May     15  1600    4.18       182
  May     15  1530    4.18       182
  May     15  1500    4.22       189
  May     15  1430    4.22       188
  May     15  1400    4.22       169
  May     15  1330    4.20       165
  May     15  1300    4.19       163
  May     15  1230    4.18       161
  May     15  1200    4.18       164
  May     15  1130    4.22       158
  May     15  1100    4.19       152
  May     15  1030    4.18       151
  May     15  1000    4.18       151
  May     15   930    4.18       150
  May     15   900    4.18       154
  May     15   830    4.18       154
  May     15   800    4.18       158
  May     15   730    4.19       158
  May     15   700    4.19       159
  May     15   630    4.18       161
  May     15   600    4.18       162
  May     15   530    4.18       163
  May     15   500    4.18       166
  May     15   430    4.18       169
  May     15   400    4.19       174
  May     15   330    4.19       174
  May     15   300    4.19       174
  May     15   230    4.18       173
  May     15   200    4.18       173
  May     15   130    4.19       175
  May     15   100    4.19       174
  May     15    30    4.20       176
  May     15     0    4.20       177
  May     14  2330    4.21       179
  May     14  2300    4.22       176
  May     14  2230    4.22       176
  May     14  2200    4.21       175
  May     14  2130    4.21       174
  May     14  2100    4.21       173
  May     14  2030    4.20       171
  May     14  2000    4.19       171
  May     14  1930    4.19       169
  May     14  1900    4.18       168
  May     14  1830    4.19       169
  May     14  1800    4.19       171
  May     14  1730    4.20       171
  May     14  1700    4.20       172
  May     14  1630    4.20       173
  May     14  1600    4.20       172
  May     14  1530    4.19       171
  May     14  1500    4.20       172
  May     14  1430    4.19       170
  May     14  1400    4.16       170
  May     14  1330    4.16       171
  May     14  1300    4.15       178
  May     14  1230    4.22       199
  May     14  1200    4.21       184
  May     14  1130    4.19       181
  May     14  1100    4.18       180
  May     14  1030    4.18       182
  May     14  1000    4.18       187
  May     14   930    4.18       191
  May     14   900    4.18       195
  May     14   830    4.18       199
  May     14   800    4.18       205
  May     14   730    4.20       209
  May     14   700    4.22       214
  May     14   630    4.22       196
  May     14   600    4.22       197
  May     14   530    4.22       197
  May     14   500    4.22       196
  May     14   430    4.22       192
  May     14   400    4.21       190
  May     14   330    4.20       189
  May     14   300    4.19       187
  May     14   230    4.19       187
  May     14   200    4.19       186
  May     14   130    4.19       186
  May     14   100       M         M
  May     14    30    4.18       189
  May     14     0    4.18       189
  May     13  2330    4.18       193
  May     13  2300    4.19       195
  May     13  2230    4.19       195
  May     13  2200    4.20       196
  May     13  2130    4.19       195
  May     13  2100    4.19       195
  May     13  2030    4.19       194
  May     13  2000    4.19       194
  May     13  1930    4.19       194
  May     13  1900    4.19       194
  May     13  1830    4.21       197
  May     13  1800    4.21       197
  May     13  1730    4.21       198
  May     13  1700    4.22       199
  May     13  1630    4.22       199
  May     13  1600    4.21       197
  May     13  1530    4.20       196
  May     13  1500    4.19       194
  May     13  1430    4.19       193
  May     13  1400    4.17       195
  May     13  1330    4.17       196
  May     13  1300    4.22       204
  May     13  1230    4.21       190
  May     13  1200    4.19       186
  May     13  1130    4.19       186
  May     13  1100    4.19       186
  May     13  1030    4.18       188
  May     13  1000    4.18       189
  May     13   930    4.18       193
  May     13   900    4.19       195
  May     13   830    4.18       198
  May     13   800    4.18       203
  May     13   730    4.18       207
  May     13   700    4.19       209
  May     13   630    4.21       213
  May     13   600    4.21       214
  May     13   530    4.21       214
  May     13   500    4.22       215
  May     13   430    4.22       215
  May     13   400    4.22       210
  May     13   330    4.21       209
  May     13   300    4.22       209
  May     13   230    4.22       205
  May     13   200    4.21       204
  May     13   130    4.21       204
  May     13   100    4.21       203
  May     13    30    4.22       199
  May     13     0    4.22       194
  May     12  2330    4.22       189
  May     12  2300    4.21       187
  May     12  2230    4.20       186
  May     12  2200    4.20       185
  May     12  2130    4.19       184
  May     12  2100    4.19       184
  May     12  2030    4.19       184
  May     12  2000    4.19       184
  May     12  1930    4.19       183
  May     12  1900    4.19       183
  May     12  1830    4.20       184
  May     12  1800    4.18       182
  May     12  1730    4.18       185
  May     12  1700    4.18       189
  May     12  1630    4.20       192
  May     12  1600    4.20       193
  May     12  1530    4.20       193
  May     12  1500    4.22       196
  May     12  1430    4.22       191
  May     12  1400    4.21       182
  May     12  1330    4.22       171
  May     12  1300    4.20       162
  May     12  1230    4.18       159
  May     12  1200    4.18       163
  May     12  1130    4.18       173
  May     12  1100    4.23       189
  May     12  1030    4.19       181
  May     12  1000    4.18       179
  May     12   930    4.18       179
  May     12   900    4.18       183
  May     12   830    4.18       184
  May     12   800    4.18       184
  May     12   730    4.18       183
  May     12   700    4.18       184
  May     12   630    4.18       184
  May     12   600    4.18       187
  May     12   530    4.18       191
  May     12   500    4.19       193
  May     12   430    4.20       194
  May     12   400    4.20       194
  May     12   330    4.20       194
  May     12   300    4.20       194
  May     12   230    4.20       195
  May     12   200    4.20       194
  May     12   130    4.20       194
  May     12   100    4.20       194
  May     12    30    4.20       195
  May     12     0    4.20       195
  May     11  2330    4.21       196
  May     11  2300    4.21       196
  May     11  2230    4.21       196
  May     11  2200    4.20       195
  May     11  2130    4.21       197
  May     11  2100    4.21       198
  May     11  2030    4.22       198
  May     11  2000    4.22       199
  May     11  1930    4.22       198
  May     11  1900    4.21       193
  May     11  1830    4.22       194
  May     11  1800    4.21       192
  May     11  1730    4.21       193
  May     11  1700    4.21       192
  May     11  1630    4.21       191
  May     11  1600       M       190
  May     11  1530    4.20       190
  May     11  1500    4.19       188
  May     11  1430    4.18       186
  May     11  1400       M         M
  May     11  1330       M         M
  May     11  1300    4.18       198
  May     11  1230    4.22       216
  May     11  1200    4.22       192
  May     11  1130    4.22       186
  May     11  1100    4.22       186
  May     11  1030    4.21       184
  May     11  1000    4.21       184
  May     11   930    4.21       184
  May     11   900    4.21       185
  May     11   830    4.22       186
  May     11   800    4.22       182
  May     11   730    4.21       165
  May     11   700    4.18       159
  May     11   630    4.19       160
  May     11   600    4.19       160
  May     11   530    4.18       159
  May     11   500    4.18       162
  May     11   430    4.18       166
  May     11   400    4.19       167
  May     11   330    4.18       181
  May     11   300    4.20       206
  May     11   230    4.21       208
  May     11   200    4.21       206
  May     11   130    4.21       206
  May     11   100    4.21       207
  May     11    30    4.22       209
  May     11     0    4.22       209
  May     10  2330    4.21       208
  May     10  2300    4.21       207
  May     10  2230    4.20       206
  May     10  2200    4.20       205
  May     10  2130    4.19       203
  May     10  2100    4.19       202
  May     10  2030    4.19       202
  May     10  2000    4.18       201
  May     10  1930    4.19       202
  May     10  1900    4.17       205
  May     10  1830    4.18       207
  May     10  1800    4.18       211
  May     10  1730    4.19       212
  May     10  1700    4.18       215
  May     10  1630    4.19       219
  May     10  1600    4.19       220
  May     10  1530    4.20       221
  May     10  1500    4.20       223
  May     10  1430    4.22       223
  May     10  1400    4.23       226
  May     10  1330    4.24       227
  May     10  1300    4.23       226
  May     10  1230    4.24       227
  May     10  1200    4.23       226
  May     10  1130    4.23       229
  May     10  1100    4.21       225
  May     10  1030    4.30       232
  May     10  1000    4.28       234
  May     10   930    4.26       231
  May     10   900    4.22       227
  May     10   830    4.20       216
  May     10   800    4.18       217
  May     10   730    4.23       224
  May     10   700    4.26       228
  May     10   630    4.23       226
  May     10   600    4.22       227
  May     10   530    4.21       225
  May     10   500    4.22       219
  May     10   430    4.21       218
  May     10   400    4.21       218
  May     10   330    4.22       213
  May     10   300    4.22       209
  May     10   230    4.22       203
  May     10   200    4.21       201
  May     10   130    4.21       202
  May     10   100    4.21       201
  May     10    30    4.21       201
  May     10     0    4.21       201
  May      9  2330    4.22       198
  May      9  2300    4.22       198
  May      9  2230    4.22       191
  May      9  2200    4.22       191
  May      9  2130    4.22       187
  May      9  2100    4.20       182
  May      9  2030    4.18       179
  May      9  2000    4.18       183
  May      9  1930    4.18       186
  May      9  1900    4.18       187
  May      9  1830    4.19       189
  May      9  1800    4.20       190
  May      9  1730    4.19       188
  May      9  1700    4.19       188
  May      9  1630    4.16       190
  May      9  1600    4.16       189
  May      9  1530    4.19       216
  May      9  1500    4.18       214
  May      9  1430    4.17       213
  May      9  1400    4.23       227
  May      9  1330    4.21       219
  May      9  1300    4.21       213
  May      9  1230    4.20       211
  May      9  1200    4.19       209
  May      9  1130    4.19       211
  May      9  1100    4.20       212
  May      9  1030    4.21       213
  May      9  1000    4.22       216
  May      9   930    4.21       215
  May      9   900    4.21       215
  May      9   830    4.21       215
  May      9   800    4.21       213
  May      9   730    4.20       213
  May      9   700    4.20       212
  May      9   630    4.20       211
  May      9   600    4.19       210
  May      9   530    4.19       210
  May      9   500    4.19       210
  May      9   430    4.18       212
  May      9   400    4.18       218
  May      9   330    4.20       223
  May      9   300    4.22       226
  May      9   230    4.21       226
  May      9   200    4.22       226
  May      9   130    4.21       226
  May      9   100    4.21       226
  May      9    30    4.21       225
  May      9     0    4.22       221
  May      8  2330    4.21       220
  May      8  2300    4.22       216
  May      8  2230    4.22       216
  May      8  2200    4.22       210
  May      8  2130    4.22       210
  May      8  2100    4.21       205
  May      8  2030    4.22       200
  May      8  2000    4.21       193
  May      8  1930    4.21       193
  May      8  1900    4.18       188
  May      8  1830    4.18       188
  May      8  1800    4.19       208
  May      8  1730    4.19       208
  May      8  1700    4.19       208
  May      8  1630    4.19       208
  May      8  1600    4.19       208
  May      8  1530    4.18       217
  May      8  1500    4.24       225
  May      8  1430    4.26       229
  May      8  1400    4.31       235
  May      8  1330    4.31       235
  May      8  1300    4.34       239
  May      8  1230    4.36       242
  May      8  1200    4.32       238
  May      8  1130    4.32       238
  May      8  1100    4.29       235
  May      8  1030    4.26       231
  May      8  1000    4.24       229
  May      8   930    4.21       223
  May      8   900    4.20       226
  May      8   830    4.19       223
  May      8   800    4.19       222
  May      8   730    4.20       225
  May      8   700    4.19       222
  May      8   630    4.19       222
  May      8   600    4.18       222
  May      8   530    4.20       220
  May      8   500    4.21       223
  May      8   430    4.25       228
  May      8   400    4.26       229
  May      8   330    4.24       228
  May      8   300    4.21       226
  May      8   230    4.20       225
  May      8   200    4.22       223
  May      8   130    4.22       224
  May      8   100    4.23       225
  May      8    30    4.24       227
  May      8     0    4.26       228
  May      7  2330    4.29       235
  May      7  2300    4.29       233
  May      7  2230    4.28       232
  May      7  2200    4.27       231
  May      7  2130    4.27       229
  May      7  2100    4.27       228
  May      7  2030    4.27       230
  May      7  2000    4.27       229
  May      7  1930    4.27       229
  May      7  1900    4.28       232
  May      7  1830    4.28       232
  May      7  1800    4.28       232
  May      7  1730    4.28       232
  May      7  1700    4.28       232
  May      7  1630    4.29       233
  May      7  1600    4.29       233
  May      7  1530    4.29       233
  May      7  1500    4.29       233
  May      7  1430    4.29       233
  May      7  1400    4.28       231
  May      7  1330    4.28       231
  May      7  1300    4.30       232
  May      7  1230    4.31       235
  May      7  1200    4.33       238
  May      7  1130    4.32       238
  May      7  1100    4.31       235
  May      7  1030    4.31       234
  May      7  1000    4.28       233
  May      7   930       M         M
  May      7   900    4.22       214
  May      7   830    4.18       196
  May      7   800    4.18       197
  May      7   730    4.19       198
  May      7   700    4.18       202
  May      7   630    4.19       204
  May      7   600    4.20       206
  May      7   530    4.21       208
  May      7   500    4.22       210
  May      7   430    4.22       209
  May      7   400    4.21       208
  May      7   330    4.21       208
  May      7   300    4.22       208
  May      7   230    4.22       205
  May      7   200    4.22       204
  May      7   130    4.22       204
  May      7   100    4.21       202
  May      7    30    4.21       201
  May      7     0    4.21       202
  May      6  2330    4.20       200
  May      6  2300    4.20       200
  May      6  2230    4.20       200
  May      6  2200    4.20       200
  May      6  2130    4.20       200
  May      6  2100    4.20       199
  May      6  2030    4.20       199
  May      6  2000    4.20       200
  May      6  1930    4.20       199
  May      6  1900    4.19       198
  May      6  1830    4.19       198
  May      6  1800    4.19       198
  May      6  1730    4.19       198
  May      6  1700    4.19       197
  May      6  1630    4.19       197
  May      6  1600    4.19       196
  May      6  1530    4.19       196
  May      6  1500    4.18       196
  May      6  1430    4.18       196
  May      6  1400    4.18       196
  May      6  1330    4.18       196
  May      6  1300    4.18       199
  May      6  1230    4.19       201
  May      6  1200    4.18       209
  May      6  1130    4.18       210
  May      6  1100    4.18       214
  May      6  1030    4.19       220
  May      6  1000    4.21       221
  May      6   930    4.23       225
  May      6   900    4.25       226
  May      6   830    4.26       227
  May      6   800    4.26       228
  May      6   730    4.25       225
  May      6   700    4.25       225
  May      6   630    4.26       228
  May      6   600    4.26       228
  May      6   530    4.26       229
  May      6   500    4.26       229
  May      6   430    4.27       228
  May      6   400    4.27       228
  May      6   330    4.28       230
  May      6   300    4.29       232
  May      6   230    4.32       237
  May      6   200    4.29       232
  May      6   130    4.26       231
  May      6   100    4.25       226
  May      6    30    4.30       232
  May      6     0    4.35       239
  May      5  2330    4.34       240
  May      5  2300    4.34       240
  May      5  2230    4.32       236
  May      5  2200    4.30       235
  May      5  2130    4.29       232
  May      5  2100    4.26       230
  May      5  2030    4.22       223
  May      5  2000    4.22       223
  May      5  1930       M         M
  May      5  1900    4.21       216
  May      5  1830    4.20       215
  May      5  1800    4.20       214
  May      5  1730    4.19       213
  May      5  1700    0.00         0
  May      5  1630    0.00         0
  May      5  1600       M         M
  May      5  1530    0.00         0
  May      5  1500    0.00         0
  May      5  1430    0.00         0
  May      5  1400    0.00         0
  May      5  1330    0.00         0
  May      5  1300    0.00         0
  May      5  1230    0.00         0
  May      5  1200    0.00         0
  May      5  1130    0.00         0
  May      5  1100    0.00         0
  May      5  1030    0.00         0
  May      5  1000    0.00         0
  May      5   930    0.00         0
  May      5   900       M         M
  May      5   830    4.23       227
  May      5   800    4.23       227
  May      5   730    4.23       227
  May      5   700    4.23       227
  May      5   630    4.27       229
  May      5   600    4.27       229
  May      5   530    4.31       234
  May      5   500    4.31       234
  May      5   430    4.31       234
  May      5   400    4.30       233
  May      5   330    4.30       233
  May      5   300    4.30       233
  May      5   230    4.31       234
  May      5   200    4.31       234
  May      5   130    4.28       233
  May      5   100    4.28       233
  May      5    30    4.24       228
  May      5     0    4.24       228
  May      4  2330    4.24       228
  May      4  2300    4.24       228
  May      4  2230    4.24       228
  May      4  2200    4.24       228
  May      4  2130    4.23       227
  May      4  2100    4.23       227
  May      4  2030    4.23       227
  May      4  2000    4.23       226
  May      4  1930    4.23       226
  May      4  1900    4.22       225
  May      4  1830    4.21       221
  May      4  1800    4.21       221
  May      4  1730    4.21       222
  May      4  1700    4.23       226
  May      4  1630    4.25       226
  May      4  1600    4.27       229
  May      4  1530    4.29       231
  May      4  1500    4.29       231
  May      4  1430    4.29       231
  May      4  1400    4.30       233
  May      4  1330    4.29       231
  May      4  1300    4.30       233
  May      4  1230    4.30       233
  May      4  1200    4.30       234
  May      4  1130    4.21       224
  May      4  1100    4.21       223
  May      4  1030    4.21       223
  May      4  1000    4.21       223
  May      4   930    4.23       225
  May      4   900    4.24       226
  May      4   830    4.24       226
  May      4   800    4.19       226
  May      4   730    4.19       226
  May      4   700    4.19       226
  May      4   630    4.17       228
  May      4   600    4.18       230
  May      4   530    4.19       231
  May      4   500    4.19       232
  May      4   430    4.19       232
  May      4   400    4.18       234
  May      4   330    4.18       234
  May      4   300    4.18       235
  May      4   230    4.18       234
  May      4   200    4.19       237
  May      4   130    4.18       236
  May      4   100    4.18       240
  May      4    30    4.19       243
  May      4     0    4.18       241
  May      3  2330    4.18       241
  May      3  2300    4.18       242
  May      3  2230    4.17       250
  May      3  2200    4.20       249
  May      3  2130    4.20       251
  May      3  2100    4.20       251
  May      3  2030    4.20       251
  May      3  2000    4.21       252
  May      3  1930    4.21       252
  May      3  1900    4.21       253
  May      3  1830    4.22       254
  May      3  1800    4.23       256
  May      3  1730    4.22       253
  May      3  1700    4.22       251
  May      3  1630    4.22       252
  May      3  1600    4.21       250
  May      3  1530    4.21       250
  May      3  1500    4.23       246
  May      3  1430    4.19       238
  May      3  1400    4.20       241
  May      3  1330    4.21       241
  May      3  1300    4.21       241
  May      3  1230    4.20       240
  May      3  1200    4.19       237
  May      3  1130    4.20       241
  May      3  1100    4.21       242
  May      3  1030    4.21       244
  May      3  1000    4.22       244
  May      3   930    4.22       239
  May      3   900    4.21       224
  May      3   830    4.21       224
  May      3   800    4.20       221
  May      3   730    4.20       221
  May      3   700    4.18       218
  May      3   630    4.19       224
  May      3   600    4.19       229
  May      3   530    4.19       230
  May      3   500    4.19       229
  May      3   430    4.18       227
  May      3   400    4.19       229
  May      3   330    4.19       228
  May      3   300    4.19       229
  May      3   230    4.19       228
  May      3   200    4.19       229
  May      3   130    4.19       228
  May      3   100    4.18       228
  May      3    30    4.18       241
  May      3     0    4.20       245
  May      2  2330    4.23       244
  May      2  2300    4.21       228
  May      2  2230    4.18       228
  May      2  2200    4.19       249
  May      2  2130    4.30       262
  May      2  2100    4.31       265
  May      2  2030    4.31       265
  May      2  2000    4.31       265
  May      2  1930    4.30       262
  May      2  1900    4.28       263
  May      2  1830    4.25       260
  May      2  1800    4.22       251
  May      2  1730    4.22       240
  May      2  1700    4.22       235
  May      2  1630    4.21       226
  May      2  1600    4.22       220
  May      2  1530    4.22       213
  May      2  1500    4.21       211
  May      2  1430    4.21       211
  May      2  1400    4.22       205
  May      2  1330    4.22       200
  May      2  1300    4.21       198
  May      2  1230    4.21       199
  May      2  1200       M       196
  May      2  1130    4.20       196
  May      2  1100    4.19       194
  May      2  1030    4.19       194
  May      2  1000    4.19       194
  May      2   930    4.19       194
  May      2   900    4.19       193
  May      2   830    4.18       197
  May      2   800    4.18       208
  May      2   730    4.19       216
  May      2   700    4.20       218
  May      2   630    4.22       221
  May      2   600    4.22       221
  May      2   530    4.22       222
  May      2   500    4.22       216
  May      2   430    4.21       215
  May      2   400    4.22       211
  May      2   330    4.22       206
  May      2   300    4.21       203
  May      2   230    4.20       201
  May      2   200    4.20       200
  May      2   130    4.19       199
  May      2   100    4.19       199
  May      2    30    4.19       199
  May      2     0    4.19       198
  May      1  2330    4.19       199
  May      1  2300    4.19       199
  May      1  2230    4.19       199
  May      1  2200    4.20       200
  May      1  2130    4.20       201
  May      1  2100    4.20       201
  May      1  2030    4.21       203
  May      1  2000    4.21       203
  May      1  1930    4.21       204
  May      1  1900    4.21       203
  May      1  1830    4.21       203
  May      1  1800    4.22       204
  May      1  1730    4.21       203
  May      1  1700    4.22       205
  May      1  1630    4.22       204
  May      1  1600    4.22       204
  May      1  1530    4.20       200
  May      1  1500    4.20       200
  May      1  1430    4.20       200
  May      1  1400    4.21       214
  May      1  1330    4.21       214
  May      1  1300    4.21       214
  May      1  1230    4.21       214
  May      1  1200    4.21       214
  May      1  1130    4.22       183
  May      1  1100    4.22       183
  May      1  1030    4.22       183
  May      1  1000    4.22       183
  May      1   930    4.22       183
  May      1   900    4.21       176
  May      1   830    4.20       173
  May      1   800    4.19       171
  May      1   730    4.18       172
  May      1   700    4.16       176
  May      1   630    4.14       184
  May      1   600    4.16       199
  May      1   530    4.16       199
  May      1   500    4.16       199
  May      1   430    4.16       198
  May      1   400    4.15       197
  May      1   330    4.15       196
  May      1   300    4.15       196
  May      1   230    4.15       197
  May      1   200    4.15       196
  May      1   130    4.14       195
  May      1   100    4.15       196
  May      1    30    4.15       196
  May      1     0    4.15       197
  Apr     30  2330    4.15       196
  Apr     30  2300    4.15       197
  Apr     30  2230    4.15       197
  Apr     30  2200    4.16       198
  Apr     30  2130    4.16       200
  Apr     30  2100    4.18       198
  Apr     30  2030    4.19       201
  Apr     30  2000    4.19       201
  Apr     30  1930    4.20       203
  Apr     30  1900    4.20       203
  Apr     30  1830    4.20       204
  Apr     30  1800    4.20       204
  Apr     30  1730    4.21       205
  Apr     30  1700    4.20       203
  Apr     30  1630    4.20       203
  Apr     30  1600    4.19       202
  Apr     30  1530    4.18       200
  Apr     30  1500    4.19       201
  Apr     30  1430    4.20       203
  Apr     30  1400    4.20       203
  Apr     30  1330    4.19       201
  Apr     30  1300    4.19       202
  Apr     30  1230    4.18       199
  Apr     30  1200    4.17       201
  Apr     30  1130    4.16       199
  Apr     30  1100    4.14       198
  Apr     30  1030    4.12       197
  Apr     30  1000       M         M
  Apr     30   930       M         M
  Apr     30   900       M         M
  Apr     30   830    4.13       194
  Apr     30   800    4.13       194
  Apr     30   730    4.13       194
  Apr     30   700    4.13       195
  Apr     30   630    4.13       195
  Apr     30   600    4.13       195
  Apr     30   530    4.14       197
  Apr     30   500    4.14       197
  Apr     30   430    4.16       197
  Apr     30   400    4.16       197
  Apr     30   330    4.16       198
  Apr     30   300    4.17       199
  Apr     30   230    4.17       200
  Apr     30   200    4.19       200
  Apr     30   130    4.19       201
  Apr     30   100    4.20       201
  Apr     30    30    4.20       203
  Apr     30     0    4.20       202
  Apr     29  2330    4.20       203
  Apr     29  2300    4.19       205
  Apr     29  2230    4.20       205
  Apr     29  2200    4.19       204
  Apr     29  2130    4.19       204
  Apr     29  2100    4.19       203
  Apr     29  2030    4.19       202
  Apr     29  2000    4.18       202
  Apr     29  1930    4.18       201
  Apr     29  1900    4.18       200
  Apr     29  1830    4.17       202
  Apr     29  1800    4.17       202
  Apr     29  1730    4.17       201
  Apr     29  1700    4.17       202
  Apr     29  1630    4.17       201
  Apr     29  1600    4.16       200
  Apr     29  1530    4.17       201
  Apr     29  1500    4.14       199
  Apr     29  1430    4.14       199
  Apr     29  1400    4.14       198
  Apr     29  1330    4.12       195
  Apr     29  1300    4.12       195
  Apr     29  1230    4.11       196
  Apr     29  1200    4.11       195
  Apr     29  1130    4.10       194
  Apr     29  1100    4.10       194
  Apr     29  1030    4.09       191
  Apr     29  1000       M         M
  Apr     29   930       M         M
  Apr     29   900       M         M
  Apr     29   830    4.12       195
  Apr     29   800    4.12       195
  Apr     29   730    4.12       195
  Apr     29   700    4.12       196
  Apr     29   630    4.13       197
  Apr     29   600    4.13       198
  Apr     29   530    4.13       197
  Apr     29   500    4.12       196
  Apr     29   430    4.13       197
  Apr     29   400    4.15       197
  Apr     29   330    4.15       199
  Apr     29   300    4.15       198
  Apr     29   230    4.15       199
  Apr     29   200    4.14       199
  Apr     29   130    4.14       198
  Apr     29   100    4.14       198
  Apr     29    30    4.12       196
  Apr     29     0    4.12       196
  Apr     28  2330    4.11       196
  Apr     28  2300    4.11       196
  Apr     28  2230    4.11       196
  Apr     28  2200    4.11       196
  Apr     28  2130    4.11       196
  Apr     28  2100    4.11       196
  Apr     28  2030    4.11       196
  Apr     28  2000    4.11       195
  Apr     28  1930    4.11       196
  Apr     28  1900    4.10       195
  Apr     28  1830    4.10       195
  Apr     28  1800    4.10       193
  Apr     28  1730    4.10       193
  Apr     28  1700    4.10       193
  Apr     28  1630    4.09       192
  Apr     28  1600    4.10       193
  Apr     28  1530    4.10       193
  Apr     28  1500    4.10       194
  Apr     28  1430    4.10       193
  Apr     28  1400    4.09       194
  Apr     28  1330    4.09       194
  Apr     28  1300    4.15       199
  Apr     28  1230    4.14       198
  Apr     28  1200    4.14       197
  Apr     28  1130    4.13       196
  Apr     28  1100    4.14       197
  Apr     28  1030    4.15       196
  Apr     28  1000       M         M
  Apr     28   930       M         M
  Apr     28   900       M         M
  Apr     28   830    4.27       211
  Apr     28   800    4.27       211
  Apr     28   730    4.27       211
  Apr     28   700    4.27       209
  Apr     28   630    4.27       210
  Apr     28   600    4.27       211
  Apr     28   530    4.27       210
  Apr     28   500    4.27       211
  Apr     28   430    4.28       212
  Apr     28   400    4.28       212
  Apr     28   330    4.27       211
  Apr     28   300    4.27       211
  Apr     28   230    4.27       211
  Apr     28   200    4.27       209
  Apr     28   130    4.26       208
  Apr     28   100    4.26       207
  Apr     28    30    4.26       208
  Apr     28     0    4.26       208
  Apr     27  2330    4.26       207
  Apr     27  2300    4.25       207
  Apr     27  2230    4.25       206
  Apr     27  2200    4.25       206
  Apr     27  2130    4.26       208
  Apr     27  2100    4.27       209
  Apr     27  2030    4.28       211
  Apr     27  2000    4.28       211
  Apr     27  1930    4.28       212
  Apr     27  1900    4.28       211
  Apr     27  1830    4.28       211
  Apr     27  1800    4.27       210
  Apr     27  1730    4.27       209
  Apr     27  1700    4.25       210
  Apr     27  1630    4.25       209
  Apr     27  1600    4.23       208
  Apr     27  1530    4.20       204
  Apr     27  1500    4.16       200
  Apr     27  1430    4.04       226
  Apr     27  1400    4.08       229
  Apr     27  1330    4.08       232
  Apr     27  1300    4.10       232
  Apr     27  1230    4.22       244
  Apr     27  1200    4.23       245
  Apr     27  1130    4.23       247
  Apr     27  1100    4.24       247
  Apr     27  1030    4.22       245
  Apr     27  1000       M         M
  Apr     27   930       M         M
  Apr     27   900       M         M
  Apr     27   830    4.05       230
  Apr     27   800    4.10       153
  Apr     27   730    4.11       154
  Apr     27   700    4.06       154
  Apr     27   630    4.07       161
  Apr     27   600    4.08       162
  Apr     27   530    4.09       163
  Apr     27   500    4.09       163
  Apr     27   430    4.09       164
  Apr     27   400    4.11       165
  Apr     27   330    4.10       165
  Apr     27   300    4.09       164
  Apr     27   230    4.09       164
  Apr     27   200    4.10       165
  Apr     27   130    4.10       165
  Apr     27   100    4.11       165
  Apr     27    30    4.09       163
  Apr     27     0    4.12       158
  Apr     26  2330    4.11       157
  Apr     26  2300    4.11       157
  Apr     26  2230    4.12       150
  Apr     26  2200    4.11       149
  Apr     26  2130    4.11       142
  Apr     26  2100    4.12       142
  Apr     26  2030    4.11       142
  Apr     26  2000    4.10       141
  Apr     26  1930    4.11       142
  Apr     26  1900    4.12       136
  Apr     26  1830    4.12       129
  Apr     26  1800    4.11       122
  Apr     26  1730    4.12       106
  Apr     26  1700    4.12       106
  Apr     26  1630    4.11       105
  Apr     26  1600    4.10       104
  Apr     26  1530    4.10       103
  Apr     26  1500    4.09       103
  Apr     26  1430    4.09       103
  Apr     26  1400    4.08       102
  Apr     26  1330    4.08       102
  Apr     26  1300    4.08       102
  Apr     26  1230    4.09       103
  Apr     26  1200    4.09       102
  Apr     26  1130    4.08       107
  Apr     26  1100    4.09       108
  Apr     26  1030    4.09       108
  Apr     26  1000    4.09       108
  Apr     26   930    4.09       108
  Apr     26   900    4.08       112
  Apr     26   830    4.08       116
  Apr     26   800    4.08       118
  Apr     26   730    4.08       122
  Apr     26   700    4.08       125
  Apr     26   630    4.08       126
  Apr     26   600    4.09       127
  Apr     26   530    4.10       129
  Apr     26   500    4.10       129
  Apr     26   430    4.10       129
  Apr     26   400    4.11       129
  Apr     26   330    4.11       130
  Apr     26   300    4.11       130
  Apr     26   230    4.11       130
  Apr     26   200    4.11       130
  Apr     26   130    4.12       131
  Apr     26   100    4.12       124
  Apr     26    30    4.11       124
  Apr     26     0    4.11       124
  Apr     25  2330    4.12       124
  Apr     25  2300    4.12       118
  Apr     25  2230    4.12       118
  Apr     25  2200    4.11       117
  Apr     25  2130    4.12       113
  Apr     25  2100    4.12       113
  Apr     25  2030    4.12       112
  Apr     25  2000    4.11       107
  Apr     25  1930    4.12       101
  Apr     25  1900    4.12        90
  Apr     25  1830    4.11        89
  Apr     25  1800    4.09        87
  Apr     25  1730    4.09        87
  Apr     25  1700    4.08        86
  Apr     25  1630    4.08        86
  Apr     25  1600    4.08        86
  Apr     25  1530    4.08        86
  Apr     25  1500    4.08        86
  Apr     25  1430    4.08        90
  Apr     25  1400    4.09        91
  Apr     25  1330    4.09        95
  Apr     25  1300    4.08        99
  Apr     25  1230    4.08       102
  Apr     25  1200    4.08       105
  Apr     25  1130    4.07       114
  Apr     25  1100    4.09       116
  Apr     25  1030    4.10       117
  Apr     25  1000    4.11       118
  Apr     25   930    4.11       118
  Apr     25   900    4.11       118
  Apr     25   830    4.11       118
  Apr     25   800    4.11       119
  Apr     25   730    4.11       119
  Apr     25   700    4.11       119
  Apr     25   630    4.12       114
  Apr     25   600    4.11       113
  Apr     25   530    4.12       107
  Apr     25   500    4.11       106
  Apr     25   430    4.10       106
  Apr     25   400    4.11       106
  Apr     25   330    4.11       106
  Apr     25   300    4.11       106
  Apr     25   230    4.12       101
  Apr     25   200    4.11       100
  Apr     25   130    4.11       101
  Apr     25   100    4.12        97
  Apr     25    30    4.12        97
  Apr     25     0    4.12        96
  Apr     24  2330    4.12        92
  Apr     24  2300    4.11        91
  Apr     24  2230    4.10        90
  Apr     24  2200    4.10        90
  Apr     24  2130    4.10        89
  Apr     24  2100    4.09        89
  Apr     24  2030    4.09        89
  Apr     24  2000    4.09        88
  Apr     24  1930    4.09        88
  Apr     24  1900    4.09        88
  Apr     24  1830    4.08        91
  Apr     24  1800    4.09        92
  Apr     24  1730    4.09        92
  Apr     24  1700    4.10        93
  Apr     24  1630    4.10        93
  Apr     24  1600    4.09        93
  Apr     24  1530    4.09        93
  Apr     24  1500    4.09        93
  Apr     24  1430    4.09        93
  Apr     24  1400    4.09        92
  Apr     24  1330    4.09        93
  Apr     24  1300    4.08        92
  Apr     24  1230    4.08        91
  Apr     24  1200    4.08        92
  Apr     24  1130    4.08        92
  Apr     24  1100    4.09        92
  Apr     24  1030    4.08        97
  Apr     24  1000    4.08       105
  Apr     24   930    4.08       116
  Apr     24   900    4.08       121
  Apr     24   830    4.09       122
  Apr     24   800    4.08       120
  Apr     24   730    4.08       121
  Apr     24   700    4.08       121
  Apr     24   630    4.08       131
  Apr     24   600    4.09       133
  Apr     24   530    4.09       134
  Apr     24   500    4.10       135
  Apr     24   430    4.11       135
  Apr     24   400    4.11       135
  Apr     24   330    4.11       135
  Apr     24   300    4.11       136
  Apr     24   230    4.11       135
  Apr     24   200    4.11       135
  Apr     24   130    4.12       128
  Apr     24   100    4.11       128
  Apr     24    30    4.12       123
  Apr     24     0    4.12       118
  Apr     23  2330    4.11       117
  Apr     23  2300    4.10       116
  Apr     23  2230    4.09       115
  Apr     23  2200    4.09       115
  Apr     23  2130    4.09       115
  Apr     23  2100    4.08       119
  Apr     23  2030    4.08       119
  Apr     23  2000    4.09       119
  Apr     23  1930    4.08       125
  Apr     23  1900    4.08       130
  Apr     23  1830    4.08       130
  Apr     23  1800    4.08       131
  Apr     23  1730    4.08       135
  Apr     23  1700    4.08       140
  Apr     23  1630    4.08       140
  Apr     23  1600    4.08       140
  Apr     23  1530    4.09       141
  Apr     23  1500    4.10       142
  Apr     23  1430    4.10       142
  Apr     23  1400    4.10       142
  Apr     23  1330    4.10       143
  Apr     23  1300    4.11       143
  Apr     23  1230    4.10       143
  Apr     23  1200    4.10       143
  Apr     23  1130    4.11       137
  Apr     23  1100    4.11       137
  Apr     23  1030    4.11       137
  Apr     23  1000    4.12       138
  Apr     23   930    4.11       137
  Apr     23   900    4.11       136
  Apr     23   830    4.12       131
  Apr     23   800    4.12       131
  Apr     23   730    4.12       131
  Apr     23   700    4.11       131
  Apr     23   630    4.11       131
  Apr     23   600    4.12       125
  Apr     23   530    4.11       124
  Apr     23   500    4.12       119
  Apr     23   430    4.11       118
  Apr     23   400    4.11       118
  Apr     23   330    4.10       117
  Apr     23   300    4.11       117
  Apr     23   230    4.11       117
  Apr     23   200    4.10       117
  Apr     23   130    4.10       116
  Apr     23   100    4.11       117
  Apr     23    30    4.11       117
  Apr     23     0    4.12       118
  Apr     22  2330    4.12       113
  Apr     22  2300    4.12       113
  Apr     22  2230    4.12       113
  Apr     22  2200    4.11       113
  Apr     22  2130    4.11       112
  Apr     22  2100    4.11       112
  Apr     22  2030    4.10       111
  Apr     22  2000    4.10       111
  Apr     22  1930    4.10       112
  Apr     22  1900    4.10       112
  Apr     22  1830    4.11       112
  Apr     22  1800    4.12       107
  Apr     22  1730    4.12       107
  Apr     22  1700    4.12       107
  Apr     22  1630    4.11       106
  Apr     22  1600    4.12       101
  Apr     22  1530    4.11        95
  Apr     22  1500    4.11        95
  Apr     22  1430    4.09        94
  Apr     22  1400    4.08        96
  Apr     22  1330    4.09       101
  Apr     22  1300    4.08       100
  Apr     22  1230    4.08       104
  Apr     22  1200    4.08       104
  Apr     22  1130    4.08       104
  Apr     22  1100    4.08       112
  Apr     22  1030    4.08       118
  Apr     22  1000    4.08       123
  Apr     22   930    4.08       138
  Apr     22   900    4.08       144
  Apr     22   830    4.08       144
  Apr     22   800    4.08       149
  Apr     22   730    4.08       162
  Apr     22   700    4.08       162
  Apr     22   630    4.08       169
  Apr     22   600    4.09       170
  Apr     22   530    4.12       173
  Apr     22   500    4.11       173
  Apr     22   430    4.12       173
  Apr     22   400    4.12       167
  Apr     22   330    4.12       167
  Apr     22   300    4.11       166
  Apr     22   230    4.11       166
  Apr     22   200    4.10       164
  Apr     22   130    4.12       161
  Apr     22   100    4.10       159
  Apr     22    30       M         M
  Apr     22     0       M         M
  Apr     21  2330       M         M
  Apr     21  2300       M         M
  Apr     21  2230       M         M
  Apr     21  2200       M         M
  Apr     21  2130       M         M
  Apr     21  2100       M         M
  Apr     21  2030       M         M
  Apr     21  2000       M         M
  Apr     21  1930       M         M
  Apr     21  1900    4.12       116
  Apr     21  1830    4.12       110
  Apr     21  1800    4.12       104
  Apr     21  1730    4.10       102
  Apr     21  1700    4.09       101
  Apr     21  1630    4.09       100
  Apr     21  1600    4.09       100
  Apr     21  1530    4.09       100
  Apr     21  1500    4.09       100
  Apr     21  1430    4.09       100
  Apr     21  1400    4.08       103
  Apr     21  1330    4.08       108
  Apr     21  1300    4.09       113
  Apr     21  1230    4.09       114
  Apr     21  1200    4.09       114
  Apr     21  1130    4.08       117
  Apr     21  1100    4.09       124
  Apr     21  1030    4.08       129
  Apr     21  1000    4.08       135
  Apr     21   930    4.09       141
  Apr     21   900    4.08       149
  Apr     21   830    4.08       149
  Apr     21   800    4.08       155
  Apr     21   730    4.09       156
  Apr     21   700    4.10       157
  Apr     21   630    4.10       158
  Apr     21   600    4.11       158
  Apr     21   530    4.10       158
  Apr     21   500    4.10       157
  Apr     21   430    4.10       158
  Apr     21   400       M         M
  Apr     21   330       M         M
  Apr     21   300       M         M
  Apr     21   230       M         M
  Apr     21   200       M         M
  Apr     21   130       M         M
  Apr     21   100       M         M
  Apr     21    30       M         M
  Apr     21     0       M         M
  Apr     20  2330       M         M
  Apr     20  2300       M         M
  Apr     20  2230       M         M
  Apr     20  2200       M         M
  Apr     20  2130       M         M
  Apr     20  2100       M         M
  Apr     20  2030       M         M
  Apr     20  2000       M         M
  Apr     20  1930       M         M
  Apr     20  1900    4.10       117
  Apr     20  1830    4.09       116
  Apr     20  1800    4.09       115
  Apr     20  1730    4.09       115
  Apr     20  1700    4.08       115
  Apr     20  1630    4.08       115
  Apr     20  1600    4.08       115
  Apr     20  1530    4.07       119
  Apr     20  1500    4.08       124
  Apr     20  1430    4.09       126
  Apr     20  1400    4.08       130
  Apr     20  1330    4.08       130
  Apr     20  1300    4.08       135
  Apr     20  1230    4.08       135
  Apr     20  1200    4.09       136
  Apr     20  1130    4.08       139
  Apr     20  1100    4.09       140
  Apr     20  1030    4.09       140
  Apr     20  1000       M         M
  Apr     20   930       M         M
  Apr     20   900       M         M
  Apr     20   830    4.10       142
  Apr     20   800    4.08       145
  Apr     20   730    4.08       149
  Apr     20   700    4.11       153
  Apr     20   630    4.11       153
  Apr     20   600    4.11       153
  Apr     20   530    4.11       154
  Apr     20   500    4.10       151
  Apr     20   430    4.10       151
  Apr     20   400       M         M
  Apr     20   330       M         M
  Apr     20   300       M         M
  Apr     20   230       M         M
  Apr     20   200       M         M
  Apr     20   130       M         M
  Apr     20   100       M         M
  Apr     20    30       M         M
  Apr     20     0       M         M
  Apr     19  2330       M         M
  Apr     19  2300       M         M
  Apr     19  2230       M         M
  Apr     19  2200       M         M
  Apr     19  2130       M         M
  Apr     19  2100       M         M
  Apr     19  2030       M         M
  Apr     19  2000       M         M
  Apr     19  1930       M         M
  Apr     19  1900    4.09       130
  Apr     19  1830    4.09       129
  Apr     19  1800    4.09       128
  Apr     19  1730    4.08       127
  Apr     19  1700    4.09       128
  Apr     19  1630    4.08       127
  Apr     19  1600    4.08       133
  Apr     19  1530    4.09       134
  Apr     19  1500    4.08       141
  Apr     19  1430    4.08       147
  Apr     19  1400    4.09       148
  Apr     19  1330    4.09       148
  Apr     19  1300    4.10       149
  Apr     19  1230    4.11       150
  Apr     19  1200    4.10       150
  Apr     19  1130    4.13       146
  Apr     19  1100    4.11       144
  Apr     19  1030    4.11       144
  Apr     19  1000    4.10       143
  Apr     19   930    4.12       138
  Apr     19   900    4.11       137
  Apr     19   830    4.10       136
  Apr     19   800    4.09       135
  Apr     19   730    4.07       138
  Apr     19   700    4.08       145
  Apr     19   630    4.08       146
  Apr     19   600    4.09       147
  Apr     19   530    4.09       147
  Apr     19   500    4.09       147
  Apr     19   430    4.09       147
  Apr     19   400       M         M
  Apr     19   330       M         M
  Apr     19   300       M         M
  Apr     19   230       M         M
  Apr     19   200       M         M
  Apr     19   130       M         M
  Apr     19   100       M         M
  Apr     19    30       M         M
  Apr     19     0       M         M
  Apr     18  2330       M         M
  Apr     18  2300       M         M
  Apr     18  2230       M         M
  Apr     18  2200       M         M
  Apr     18  2130       M         M
  Apr     18  2100       M         M
  Apr     18  2030       M         M
  Apr     18  2000       M         M
  Apr     18  1930       M         M
  Apr     18  1900    4.11       144
  Apr     18  1830    4.12       139
  Apr     18  1800    4.11       137
  Apr     18  1730    4.10       136
  Apr     18  1700    4.09       134
  Apr     18  1630    4.09       135
  Apr     18  1600    4.08       140
  Apr     18  1530    4.09       140
  Apr     18  1500    4.09       141
  Apr     18  1430    4.09       147
  Apr     18  1400    4.09       147
  Apr     18  1330    4.08       152
  Apr     18  1300    4.08       151
  Apr     18  1230    4.09       153
  Apr     18  1200    4.08       152
  Apr     18  1130    4.08       152
  Apr     18  1100    4.08       152
  Apr     18  1030    4.08       152
  Apr     18  1000    4.09       153
  Apr     18   930    4.08       152
  Apr     18   900    4.08       152
  Apr     18   830       M       153
  Apr     18   800    4.09       153
  Apr     18   730    4.08       158
  Apr     18   700    4.08       159
  Apr     18   630    4.08       164
  Apr     18   600    4.09       165
  Apr     18   530    4.09       165
  Apr     18   500    4.09       165
  Apr     18   430    4.10       166
  Apr     18   400       M         M
  Apr     18   330       M         M
  Apr     18   300       M         M
  Apr     18   230       M         M
  Apr     18   200       M         M
  Apr     18   130       M         M
  Apr     18   100       M         M
  Apr     18    30       M         M
  Apr     18     0       M         M
  Apr     17  2330       M         M
  Apr     17  2300       M         M
  Apr     17  2230       M         M
  Apr     17  2200       M         M
  Apr     17  2130       M         M
  Apr     17  2100       M         M
  Apr     17  2030       M         M
  Apr     17  2000       M         M
  Apr     17  1930       M         M
  Apr     17  1900    4.11       159
  Apr     17  1830    4.13       155
  Apr     17  1800    4.11       152
  Apr     17  1730    4.11       151
  Apr     17  1700    4.12       153
  Apr     17  1630    4.11       152
  Apr     17  1600    4.10       151
  Apr     17  1530    4.10       150
  Apr     17  1500    4.10       151
  Apr     17  1430    4.07       154
  Apr     17  1400    4.08       156
  Apr     17  1330    4.07       154
  Apr     17  1300    4.08       155
  Apr     17  1230    4.08       162
  Apr     17  1200    4.09       163
  Apr     17  1130    4.09       164
  Apr     17  1100    4.08       169
  Apr     17  1030    4.08       169
  Apr     17  1000       M         M
  Apr     17   930       M         M
  Apr     17   900       M         M
  Apr     17   830    4.07       186
  Apr     17   800    4.07       192
  Apr     17   730    4.09       194
  Apr     17   700    4.11       198
  Apr     17   630    4.17       207
  Apr     17   600    4.17       207
  Apr     17   530    4.17       207
  Apr     17   500    4.17       206
  Apr     17   430    4.18       208
  Apr     17   400       M         M
  Apr     17   330       M         M
  Apr     17   300       M         M
  Apr     17   230       M         M
  Apr     17   200       M         M
  Apr     17   130       M         M
  Apr     17   100       M         M
  Apr     17    30       M         M
  Apr     17     0       M         M
  Apr     16  2330       M         M
  Apr     16  2300       M         M
  Apr     16  2230       M         M
  Apr     16  2200       M         M
  Apr     16  2130       M         M
  Apr     16  2100       M         M
  Apr     16  2030       M         M
  Apr     16  2000       M         M
  Apr     16  1930       M         M
  Apr     16  1900    4.09       194
  Apr     16  1830    4.09       193
  Apr     16  1800    4.07       192
  Apr     16  1730    4.07       192
  Apr     16  1700    4.07       191
  Apr     16  1630    4.09       194
  Apr     16  1600    4.09       194
  Apr     16  1530    4.10       195
  Apr     16  1500    4.10       196
  Apr     16  1430    4.12       198
  Apr     16  1400       M         M
  Apr     16  1330       M         M
  Apr     16  1300       M         M
  Apr     16  1230    4.16       204
  Apr     16  1200    4.16       204
  Apr     16  1130    4.15       203
  Apr     16  1100    4.16       204
  Apr     16  1030    4.16       204
  Apr     16  1000       M         M
  Apr     16   930       M         M
  Apr     16   900       M         M
  Apr     16   830    4.15       203
  Apr     16   800    4.16       205
  Apr     16   730    4.18       207
  Apr     16   700    4.19       209
  Apr     16   630    4.17       207
  Apr     16   600    4.17       207
  Apr     16   530    4.17       207
  Apr     16   500    4.18       207
  Apr     16   430    4.18       207
  Apr     16   400       M         M
  Apr     16   330       M         M
  Apr     16   300       M         M
  Apr     16   230       M         M
  Apr     16   200       M         M
  Apr     16   130       M         M
  Apr     16   100       M         M
  Apr     16    30       M         M
  Apr     16     0       M         M
  Apr     15  2330       M         M
  Apr     15  2300       M         M
  Apr     15  2230       M         M
  Apr     15  2200       M         M
  Apr     15  2130       M         M
  Apr     15  2100       M         M
  Apr     15  2030       M         M
  Apr     15  2000       M         M
  Apr     15  1930       M         M
  Apr     15  1900    4.19       208
  Apr     15  1830    4.19       208
  Apr     15  1800    4.19       208
  Apr     15  1730    4.18       207
  Apr     15  1700    4.20       209
  Apr     15  1630    4.19       209
  Apr     15  1600    4.20       210
  Apr     15  1530    4.21       210
  Apr     15  1500    4.20       210
  Apr     15  1430    4.21       211
  Apr     15  1400    4.21       212
  Apr     15  1330    4.19       209
  Apr     15  1300    4.20       211
  Apr     15  1230    4.21       212
  Apr     15  1200    4.19       209
  Apr     15  1130    4.17       207
  Apr     15  1100    4.18       208
  Apr     15  1030    4.18       208
  Apr     15  1000    4.19       209
  Apr     15   930    4.18       207
  Apr     15   900    4.17       207
  Apr     15   830    4.16       205
  Apr     15   800    4.17       206
  Apr     15   730    4.14       202
  Apr     15   700    4.12       200
  Apr     15   630    4.13       201
  Apr     15   600    4.14       203
  Apr     15   530    4.16       206
  Apr     15   500    4.16       206
  Apr     15   430    4.16       206
  Apr     15   400       M         M
  Apr     15   330       M         M
  Apr     15   300       M         M
  Apr     15   230       M         M
  Apr     15   200       M         M
  Apr     15   130       M         M
  Apr     15   100       M         M
  Apr     15    30       M         M
  Apr     15     0       M         M
  Apr     14  2330       M         M
  Apr     14  2300       M         M
  Apr     14  2230       M         M
  Apr     14  2200       M         M
  Apr     14  2130       M         M
  Apr     14  2100       M         M
  Apr     14  2030       M         M
  Apr     14  2000       M         M
  Apr     14  1930       M         M
  Apr     14  1900    4.19       209
  Apr     14  1830    4.21       211
  Apr     14  1800    4.20       210
  Apr     14  1730    4.20       210
  Apr     14  1700    4.19       208
  Apr     14  1630    4.18       208
  Apr     14  1600    4.19       209
  Apr     14  1530    4.19       208
  Apr     14  1500    4.18       208
  Apr     14  1430    4.18       208
  Apr     14  1400    4.18       207
  Apr     14  1330    4.17       206
  Apr     14  1300    4.17       206
  Apr     14  1230    4.17       206
  Apr     14  1200    4.16       205
  Apr     14  1130    4.17       207
  Apr     14  1100    4.17       207
  Apr     14  1030    4.16       205
  Apr     14  1000       M         M
  Apr     14   930       M         M
  Apr     14   900       M         M
  Apr     14   830    4.16       205
  Apr     14   800    4.17       206
  Apr     14   730    4.18       208
  Apr     14   700    4.17       207
  Apr     14   630    4.17       206
  Apr     14   600    4.16       205
  Apr     14   530    4.17       207
  Apr     14   500    4.19       209
  Apr     14   430    4.18       209
  Apr     14   400    4.19       209
  Apr     14   330    4.19       210
  Apr     14   300    4.18       208
  Apr     14   230    4.19       209
  Apr     14   200    4.18       209
  Apr     14   130    4.19       210
  Apr     14   100       M         M
  Apr     14    30       M         M
  Apr     14     0       M         M
  Apr     13  2330       M         M
  Apr     13  2300       M         M
  Apr     13  2230       M         M
  Apr     13  2200       M         M
  Apr     13  2130       M         M
  Apr     13  2100       M         M
  Apr     13  2030       M         M
  Apr     13  2000       M         M
  Apr     13  1930       M         M
  Apr     13  1900    4.18       208
  Apr     13  1830    4.18       208
  Apr     13  1800    4.17       207
  Apr     13  1730    4.16       204
  Apr     13  1700    4.16       205
  Apr     13  1630    4.15       203
  Apr     13  1600    4.16       205
  Apr     13  1530    4.16       205
  Apr     13  1500    4.17       206
  Apr     13  1430    4.21       211
  Apr     13  1400    4.21       212
  Apr     13  1330    4.21       213
  Apr     13  1300    4.21       213
  Apr     13  1230    4.20       211
  Apr     13  1200    4.21       213
  Apr     13  1130    4.21       211
  Apr     13  1100    4.21       212
  Apr     13  1030    4.21       213
  Apr     13  1000    4.21       212
  Apr     13   930    4.22       213
  Apr     13   900    4.22       213
  Apr     13   830    4.20       211
  Apr     13   800    4.23       214
  Apr     13   730    4.22       214
  Apr     13   700    4.21       212
  Apr     13   630    4.22       214
  Apr     13   600    4.21       212
  Apr     13   530    4.21       213
  Apr     13   500    4.22       214
  Apr     13   430    4.22       213
  Apr     13   400       M         M
  Apr     13   330       M         M
  Apr     13   300       M         M
  Apr     13   230       M         M
  Apr     13   200       M         M
  Apr     13   130       M         M
  Apr     13   100       M         M
  Apr     13    30       M         M
  Apr     13     0       M         M
  Apr     12  2330       M         M
  Apr     12  2300       M         M
  Apr     12  2230       M         M
  Apr     12  2200       M         M
  Apr     12  2130       M         M
  Apr     12  2100       M         M
  Apr     12  2030       M         M
  Apr     12  2000       M         M
  Apr     12  1930       M         M
  Apr     12  1900    4.15       202
  Apr     12  1830    4.14       201
  Apr     12  1800    4.11       197
  Apr     12  1730    4.11       196
  Apr     12  1700    4.10       195
  Apr     12  1630    4.10       195
  Apr     12  1600    4.08       192
  Apr     12  1530    4.09       193
  Apr     12  1500    4.09       194
  Apr     12  1430    4.12       197
  Apr     12  1400    4.11       197
  Apr     12  1330    4.12       198
  Apr     12  1300    4.13       199
  Apr     12  1230    4.14       200
  Apr     12  1200    4.14       201
  Apr     12  1130    4.14       202
  Apr     12  1100    4.14       202
  Apr     12  1030    4.15       203
  Apr     12  1000    4.14       201
  Apr     12   930    4.12       199
  Apr     12   900    4.13       200
  Apr     12   830    4.13       201
  Apr     12   800    4.14       201
  Apr     12   730    4.15       202
  Apr     12   700    4.15       203
  Apr     12   630    4.14       202
  Apr     12   600    4.14       202
  Apr     12   530    4.13       200
  Apr     12   500    4.13       200
  Apr     12   430    4.13       200
  Apr     12   400       M         M
  Apr     12   330       M         M
  Apr     12   300       M         M
  Apr     12   230       M         M
  Apr     12   200       M         M
  Apr     12   130       M         M
  Apr     12   100       M         M
  Apr     12    30       M         M
  Apr     12     0       M         M
  Apr     11  2330       M         M
  Apr     11  2300       M         M
  Apr     11  2230       M         M
  Apr     11  2200       M         M
  Apr     11  2130       M         M
  Apr     11  2100       M         M
  Apr     11  2030       M         M
  Apr     11  2000       M         M
  Apr     11  1930       M         M
  Apr     11  1900    4.13       138
  Apr     11  1830    4.11       136
  Apr     11  1800    4.10       135
  Apr     11  1730    4.08       132
  Apr     11  1700    4.09       133
  Apr     11  1630    4.09       134
  Apr     11  1600    4.09       138
  Apr     11  1530    4.08       138
  Apr     11  1500    4.08       142
  Apr     11  1430    4.08       149
  Apr     11  1400    4.08       158
  Apr     11  1330    4.07       162
  Apr     11  1300    4.07       168
  Apr     11  1230    4.08       169
  Apr     11  1200    4.10       172
  Apr     11  1130    4.10       171
  Apr     11  1100    4.10       171
  Apr     11  1030    4.11       172
  Apr     11  1000    4.10       172
  Apr     11   930    4.11       173
  Apr     11   900    4.09       170
  Apr     11   830    4.10       172
  Apr     11   800    4.10       173
  Apr     11   730    4.10       172
  Apr     11   700    4.14       168
  Apr     11   630    4.11       164
  Apr     11   600    4.11       163
  Apr     11   530    4.11       155
  Apr     11   500    4.11       154
  Apr     11   430    4.11       154
  Apr     11   400       M         M
  Apr     11   330       M         M
  Apr     11   300       M         M
  Apr     11   230       M         M
  Apr     11   200       M         M
  Apr     11   130       M         M
  Apr     11   100       M         M
  Apr     11    30       M         M
  Apr     11     0       M         M
  Apr     10  2330       M         M
  Apr     10  2300       M         M
  Apr     10  2230       M         M
  Apr     10  2200       M         M
  Apr     10  2130       M         M
  Apr     10  2100       M         M
  Apr     10  2030       M         M
  Apr     10  2000       M         M
  Apr     10  1930       M         M
  Apr     10  1900    4.10       122
  Apr     10  1830    4.10       122
  Apr     10  1800    4.09       121
  Apr     10  1730    4.09       121
  Apr     10  1700    4.09       120
  Apr     10  1630    4.09       120
  Apr     10  1600    4.08       124
  Apr     10  1530    4.07       128
  Apr     10  1500    4.07       128
  Apr     10  1430    4.08       129
  Apr     10  1400    4.08       129
  Apr     10  1330    4.08       135
  Apr     10  1300    4.07       141
  Apr     10  1230    4.08       146
  Apr     10  1200    4.07       152
  Apr     10  1130    4.08       159
  Apr     10  1100    4.09       161
  Apr     10  1030    4.09       160
  Apr     10  1000    4.09       160
  Apr     10   930    4.10       162
  Apr     10   900    4.10       162
  Apr     10   830    4.10       162
  Apr     10   800    4.10       162
  Apr     10   730    4.10       162
  Apr     10   700    4.11       163
  Apr     10   630    4.12       164
  Apr     10   600    4.11       163
  Apr     10   530    4.11       164
  Apr     10   500    4.13       159
  Apr     10   430    4.12       159
  Apr     10   400       M         M
  Apr     10   330       M         M
  Apr     10   300       M         M
  Apr     10   230       M         M
  Apr     10   200       M         M
  Apr     10   130       M         M
  Apr     10   100       M         M
  Apr     10    30       M         M
  Apr     10     0       M         M
  Apr      9  2330       M         M
  Apr      9  2300       M         M
  Apr      9  2230       M         M
  Apr      9  2200       M         M
  Apr      9  2130       M         M
  Apr      9  2100       M         M
  Apr      9  2030       M         M
  Apr      9  2000       M         M
  Apr      9  1930       M         M
  Apr      9  1900    4.09       134
  Apr      9  1830    4.08       137
  Apr      9  1800    4.08       137
  Apr      9  1730    4.08       137
  Apr      9  1700    4.06       139
  Apr      9  1630    4.09       142
  Apr      9  1600    4.09       142
  Apr      9  1530    4.09       145
  Apr      9  1500    4.09       145
  Apr      9  1430    4.09       145
  Apr      9  1400    4.08       149
  Apr      9  1330    4.08       149
  Apr      9  1300    4.08       149
  Apr      9  1230    4.08       154
  Apr      9  1200       M         M
  Apr      9  1130    4.08       155
  Apr      9  1100       M         M
  Apr      9  1030    4.08       168
  Apr      9  1000    4.08       168
  Apr      9   930    4.08       173
  Apr      9   900    4.08       181
  Apr      9   830    4.08       181
  Apr      9   800    4.08       181
  Apr      9   730    4.08       186
  Apr      9   700    4.09       188
  Apr      9   630    4.10       190
  Apr      9   600    4.10       189
  Apr      9   530    4.13       184
  Apr      9   500    4.11       181
  Apr      9   430    4.11       181
  Apr      9   400       M         M
  Apr      9   330       M         M
  Apr      9   300       M         M
  Apr      9   230       M         M
  Apr      9   200       M         M
  Apr      9   130       M         M
  Apr      9   100       M         M
  Apr      9    30       M         M
  Apr      9     0       M         M
  Apr      8  2330       M         M
  Apr      8  2300       M         M
  Apr      8  2230       M         M
  Apr      8  2200       M         M
  Apr      8  2130       M         M
  Apr      8  2100       M         M
  Apr      8  2030       M         M
  Apr      8  2000       M         M
  Apr      8  1930       M         M
  Apr      8  1900    4.12       154
  Apr      8  1830    4.12       155
  Apr      8  1800    4.12       153
  Apr      8  1730    4.12       153
  Apr      8  1700    4.11       153
  Apr      8  1630    4.11       154
  Apr      8  1600    4.11       154
  Apr      8  1530    4.11       153
  Apr      8  1500    4.10       152
  Apr      8  1430    4.10       152
  Apr      8  1400    4.10       152
  Apr      8  1330    4.10       152
  Apr      8  1300    4.10       152
  Apr      8  1230    4.08       155
  Apr      8  1200    4.08       155
  Apr      8  1130    4.08       162
  Apr      8  1100    4.08       162
  Apr      8  1030    4.08       162
  Apr      8  1000       M         M
  Apr      8   930       M         M
  Apr      8   900       M         M
  Apr      8   830    4.08       175
  Apr      8   800    4.09       183
  Apr      8   730    4.09       183
  Apr      8   700    4.11       186
  Apr      8   630    4.12       172
  Apr      8   600    4.12       172
  Apr      8   530    4.12       172
  Apr      8   500    4.12       172
  Apr      8   430    4.11       165
  Apr      8   400       M         M
  Apr      8   330       M         M
  Apr      8   300       M         M
  Apr      8   230       M         M
  Apr      8   200       M         M
  Apr      8   130       M         M
  Apr      8   100       M         M
  Apr      8    30       M         M
  Apr      8     0       M         M
  Apr      7  2330       M         M
  Apr      7  2300       M         M
  Apr      7  2230       M         M
  Apr      7  2200       M         M
  Apr      7  2130       M         M
  Apr      7  2100       M         M
  Apr      7  2030       M         M
  Apr      7  2000       M         M
  Apr      7  1930       M         M
  Apr      7  1900    4.09       127
  Apr      7  1830    4.09       127
  Apr      7  1800    4.09       127
  Apr      7  1730    4.08       126
  Apr      7  1700    4.08       126
  Apr      7  1630    4.07       125
  Apr      7  1600    4.08       126
  Apr      7  1530    4.08       126
  Apr      7  1500    4.08       130
  Apr      7  1430    4.08       130
  Apr      7  1400    4.09       134
  Apr      7  1330    4.09       133
  Apr      7  1300    4.09       133
  Apr      7  1230    4.07       136
  Apr      7  1200    4.09       138
  Apr      7  1130    4.08       144
  Apr      7  1100    4.08       144
  Apr      7  1030    4.08       145
  Apr      7  1000       M         M
  Apr      7   930       M         M
  Apr      7   900       M         M
  Apr      7   830    4.08       161
  Apr      7   800    4.08       161
  Apr      7   730    4.08       166
  Apr      7   700    4.08       173
  Apr      7   630    4.09       175
  Apr      7   600    4.09       175
  Apr      7   530    4.09       174
  Apr      7   500    4.10       176
  Apr      7   430    4.10       176
  Apr      7   400       M         M
  Apr      7   330       M         M
  Apr      7   300       M         M
  Apr      7   230       M         M
  Apr      7   200       M         M
  Apr      7   130       M         M
  Apr      7   100       M         M
  Apr      7    30       M         M
  Apr      7     0       M         M
  Apr      6  2330       M         M
  Apr      6  2300       M         M
  Apr      6  2230       M         M
  Apr      6  2200       M         M
  Apr      6  2130       M         M
  Apr      6  2100       M         M
  Apr      6  2030       M         M
  Apr      6  2000       M         M
  Apr      6  1930       M         M
  Apr      6  1900    4.09       167
  Apr      6  1830    4.09       167
  Apr      6  1800    4.09       167
  Apr      6  1730    4.09       167
  Apr      6  1700    4.09       168
  Apr      6  1630    4.10       169
  Apr      6  1600    4.09       167
  Apr      6  1530    4.10       179
  Apr      6  1500    4.10       179
  Apr      6  1430    4.07       181
  Apr      6  1400    4.07       181
  Apr      6  1330    4.08       182
  Apr      6  1300    4.08       188
  Apr      6  1230    4.08       188
  Apr      6  1200    4.09       190
  Apr      6  1130    4.10       191
  Apr      6  1100    4.10       192
  Apr      6  1030    4.10       192
  Apr      6  1000       M         M
  Apr      6   930       M         M
  Apr      6   900       M         M
  Apr      6   830    4.10       191
  Apr      6   800    4.10       192
  Apr      6   730    4.09       191
  Apr      6   700    4.09       190
  Apr      6   630    4.10       192
  Apr      6   600    4.11       194
  Apr      6   530    4.12       194
  Apr      6   500    4.12       194
  Apr      6   430    4.11       187
  Apr      6   400       M         M
  Apr      6   330       M         M
  Apr      6   300       M         M
  Apr      6   230       M         M
  Apr      6   200       M         M
  Apr      6   130       M         M
  Apr      6   100       M         M
  Apr      6    30       M         M
  Apr      6     0       M         M
  Apr      5  2330       M         M
  Apr      5  2300       M         M
  Apr      5  2230       M         M
  Apr      5  2200       M         M
  Apr      5  2130       M         M
  Apr      5  2100       M         M
  Apr      5  2030       M         M
  Apr      5  2000       M         M
  Apr      5  1930       M         M
  Apr      5  1900    4.10       162
  Apr      5  1830    4.09       160
  Apr      5  1800    4.09       160
  Apr      5  1730    4.09       160
  Apr      5  1700    4.09       160
  Apr      5  1630    4.11       162
  Apr      5  1600    4.07       165
  Apr      5  1530    4.10       169
  Apr      5  1500    4.08       172
  Apr      5  1430    4.07       181
  Apr      5  1400    4.09       184
  Apr      5  1330    4.09       184
  Apr      5  1300    4.09       184
  Apr      5  1230    4.10       185
  Apr      5  1200    4.10       185
  Apr      5  1130    4.10       185
  Apr      5  1100    4.10       185
  Apr      5  1030    4.09       184
  Apr      5  1000       M         M
  Apr      5   930       M         M
  Apr      5   900       M         M
  Apr      5   830    4.07       187
  Apr      5   800    4.08       188
  Apr      5   730    4.08       189
  Apr      5   700    4.08       189
  Apr      5   630    4.09       190
  Apr      5   600    4.09       190
  Apr      5   530    4.11       181
  Apr      5   500    4.11       181
  Apr      5   430    4.13       174
  Apr      5   400       M         M
  Apr      5   330       M         M
  Apr      5   300       M         M
  Apr      5   230       M         M
  Apr      5   200       M         M
  Apr      5   130       M         M
  Apr      5   100       M         M
  Apr      5    30       M         M
  Apr      5     0       M         M
  Apr      4  2330       M         M
  Apr      4  2300       M         M
  Apr      4  2230       M         M
  Apr      4  2200       M         M
  Apr      4  2130       M         M
  Apr      4  2100       M         M
  Apr      4  2030       M         M
  Apr      4  2000       M         M
  Apr      4  1930       M         M
  Apr      4  1900    4.12       145
  Apr      4  1830    4.12       144
  Apr      4  1800    4.11       143
  Apr      4  1730    4.11       142
  Apr      4  1700    4.10       142
  Apr      4  1630    4.10       141
  Apr      4  1600    4.09       140
  Apr      4  1530    4.09       140
  Apr      4  1500    4.08       143
  Apr      4  1430    4.08       143
  Apr      4  1400    4.09       145
  Apr      4  1330    4.08       149
  Apr      4  1300    4.08       149
  Apr      4  1230    4.10       151
  Apr      4  1200    4.10       151
  Apr      4  1130    4.09       151
  Apr      4  1100    4.08       156
  Apr      4  1030    4.07       161
  Apr      4  1000       M         M
  Apr      4   930       M         M
  Apr      4   900       M         M
  Apr      4   830    4.19       155
  Apr      4   800    4.18       155
  Apr      4   730    4.18       163
  Apr      4   700    4.19       169
  Apr      4   630    4.19       177
  Apr      4   600    4.20       179
  Apr      4   530    4.22       176
  Apr      4   500    4.22       176
  Apr      4   430    4.21       174
  Apr      4   400       M         M
  Apr      4   330       M         M
  Apr      4   300       M         M
  Apr      4   230       M         M
  Apr      4   200       M         M
  Apr      4   130       M         M
  Apr      4   100       M         M
  Apr      4    30       M         M
  Apr      4     0       M         M
  Apr      3  2330       M         M
  Apr      3  2300       M         M
  Apr      3  2230       M         M
  Apr      3  2200       M         M
  Apr      3  2130       M         M
  Apr      3  2100       M         M
  Apr      3  2030       M         M
  Apr      3  2000       M         M
  Apr      3  1930       M         M
  Apr      3  1900    4.21       133
  Apr      3  1830    4.22       126
  Apr      3  1800    4.21       125
  Apr      3  1730    4.21       125
  Apr      3  1700    4.21       124
  Apr      3  1630    4.21       124
  Apr      3  1600    4.21       125
  Apr      3  1530    4.20       123
  Apr      3  1500    4.21       124
  Apr      3  1430    4.21       124
  Apr      3  1400    4.20       123
  Apr      3  1330    4.21       125
  Apr      3  1300    4.19       128
  Apr      3  1230    4.19       133
  Apr      3  1200    4.19       134
  Apr      3  1130    4.19       133
  Apr      3  1100    4.19       133
  Apr      3  1030    4.19       133
  Apr      3  1000       M         M
  Apr      3   930       M         M
  Apr      3   900       M         M
  Apr      3   830    4.05       187
  Apr      3   800    4.09       192
  Apr      3   730    4.11       196
  Apr      3   700    4.14       200
  Apr      3   630    4.18       205
  Apr      3   600    4.19       207
  Apr      3   530    4.20       209
  Apr      3   500    4.20       209
  Apr      3   430    4.20       209
  Apr      3   400    4.20       209
  Apr      3   330    4.18       206
  Apr      3   300    4.19       207
  Apr      3   230    4.19       207
  Apr      3   200    4.18       205
  Apr      3   130    4.18       205
  Apr      3   100    4.18       206
  Apr      3    30    4.17       204
  Apr      3     0    4.17       205
  Apr      2  2330    4.18       206
  Apr      2  2300    4.18       206
  Apr      2  2230    4.18       205
  Apr      2  2200       M         M
  Apr      2  2130       M         M
  Apr      2  2100       M         M
  Apr      2  2030       M         M
  Apr      2  2000       M         M
  Apr      2  1930       M         M
  Apr      2  1900    4.17       204
  Apr      2  1830    4.16       202
  Apr      2  1800    4.13       198
  Apr      2  1730    4.13       197
  Apr      2  1700    4.13       197
  Apr      2  1630    4.12       196
  Apr      2  1600    4.12       196
  Apr      2  1530    4.12       195
  Apr      2  1500    4.12       195
  Apr      2  1430       M         M
  Apr      2  1400    4.12       196
  Apr      2  1330    4.13       198
  Apr      2  1300    4.13       198
  Apr      2  1230    4.15       200
  Apr      2  1200    4.13       198
  Apr      2  1130    4.15       201
  Apr      2  1100    4.16       202
  Apr      2  1030       M         M
  Apr      2  1000       M         M
  Apr      2   930       M         M
  Apr      2   900       M         M
  Apr      2   830    4.17       204
  Apr      2   800    4.17       204
  Apr      2   730    4.18       207
  Apr      2   700    4.17       205
  Apr      2   630    4.16       203
  Apr      2   600    4.16       203
  Apr      2   530    4.17       205
  Apr      2   500    4.18       205
  Apr      2   430    4.18       205
  Apr      2   400    4.19       207
  Apr      2   330    4.19       208
  Apr      2   300    4.20       209
  Apr      2   230    4.21       210
  Apr      2   200    4.20       208
  Apr      2   130    4.21       211
  Apr      2   100    4.22       212
  Apr      2    30    4.22       212
  Apr      2     0    4.21       211
  Apr      1  2330    4.22       212
  Apr      1  2300    4.22       212
  Apr      1  2230    4.24       214
  Apr      1  2200    4.22       212
  Apr      1  2130    4.23       213
  Apr      1  2100    4.22       211
  Apr      1  2030    4.22       211
  Apr      1  2000    4.22       212
  Apr      1  1930    4.22       212
  Apr      1  1900    4.22       210
  Apr      1  1830    4.23       212
  Apr      1  1800    4.21       210
  Apr      1  1730    4.22       211
  Apr      1  1700    4.21       210
  Apr      1  1630    4.21       209
  Apr      1  1600    4.22       211
  Apr      1  1530    4.19       207
  Apr      1  1500    4.20       208
  Apr      1  1430    4.22       210
  Apr      1  1400    4.20       208
  Apr      1  1330    4.20       208
  Apr      1  1300    4.19       206
  Apr      1  1230    4.20       208
  Apr      1  1200    4.21       210
  Apr      1  1130    4.20       208
  Apr      1  1100    4.20       208
  Apr      1  1030    4.21       210
  Apr      1  1000    4.20       208
  Apr      1   930    4.21       209
  Apr      1   900    4.21       209
  Apr      1   830    4.20       209
  Apr      1   800    4.21       210
  Apr      1   730    4.20       210
  Apr      1   700    4.23       214
  Apr      1   630    4.21       211
  Apr      1   600    4.21       210
  Apr      1   530    4.21       210
  Apr      1   500    4.20       209
  Apr      1   430    4.21       211
  Apr      1   400    4.20       209
  Apr      1   330    4.18       206
  Apr      1   300    4.18       206
  Apr      1   230    4.20       209
  Apr      1   200    4.20       209
  Apr      1   130    4.21       210
  Apr      1   100    4.20       209
  Apr      1    30    4.19       207
  Apr      1     0    4.19       208
  Mar     31  2330    4.19       208
  Mar     31  2300    4.20       209
  Mar     31  2230    4.19       207
  Mar     31  2200    4.19       207
  Mar     31  2130    4.18       206
  Mar     31  2100    4.19       207
  Mar     31  2030    4.20       208
  Mar     31  2000    4.22       211
  Mar     31  1930    4.23       213
  Mar     31  1900    4.23       213
  Mar     31  1830    4.21       210
  Mar     31  1800    4.22       211
  Mar     31  1730    4.21       209
  Mar     31  1700    4.20       208
  Mar     31  1630    4.20       207
  Mar     31  1600    4.22       211
  Mar     31  1530    4.23       212
  Mar     31  1500    4.20       208
  Mar     31  1430    4.15       176
  Mar     31  1400    4.06       175
  Mar     31  1330    4.03       175
  Mar     31  1300    4.00       175
  Mar     31  1230    3.99       173
  Mar     31  1200    3.99       174
  Mar     31  1130    4.02       173
  Mar     31  1100    4.04       175
  Mar     31  1030    4.04       175
  Mar     31  1000       M         M
  Mar     31   930       M         M
  Mar     31   900       M         M
  Mar     31   830    3.96       175
  Mar     31   800    3.96       175
  Mar     31   730    3.96       175
  Mar     31   700    3.96       175
  Mar     31   630    3.95       174
  Mar     31   600    3.95       174
  Mar     31   530    3.96       175
  Mar     31   500    3.96       175
  Mar     31   430    3.96       175
  Mar     31   400    4.00       175
  Mar     31   330    4.00       175
  Mar     31   300    4.00       175
  Mar     31   230    4.01       177
  Mar     31   200    4.01       177
  Mar     31   130    4.01       177
  Mar     31   100    4.01       177
  Mar     31    30    4.01       177
  Mar     31     0    3.98       177
  Mar     30  2330    3.98       177
  Mar     30  2300    3.98       177
  Mar     30  2230    3.97       175
  Mar     30  2200    3.97       175
  Mar     30  2130    4.03       177
  Mar     30  2100    4.03       177
  Mar     30  2030    4.03       177
  Mar     30  2000    4.03       177
  Mar     30  1930    4.03       177
  Mar     30  1900    4.02       175
  Mar     30  1830    4.02       175
  Mar     30  1800    4.01       175
  Mar     30  1730    4.01       175
  Mar     30  1700    4.03       174
  Mar     30  1630    4.03       174
  Mar     30  1600    4.03       174
  Mar     30  1530    4.03       174
  Mar     30  1500    4.01       177
  Mar     30  1430    4.01       177
  Mar     30  1400    4.01       177
  Mar     30  1330    4.01       177
  Mar     30  1300    3.98       173
  Mar     30  1230    3.98       173
  Mar     30  1200    4.02       173
  Mar     30  1130    4.03       174
  Mar     30  1100    4.03       174
  Mar     30  1030    4.02       176
  Mar     30  1000       M         M
  Mar     30   930       M         M
  Mar     30   900       M         M
  Mar     30   830    3.98       176
  Mar     30   800    3.98       177
  Mar     30   730    3.98       177
  Mar     30   700    3.97       175
  Mar     30   630    3.96       174
  Mar     30   600    3.96       174
  Mar     30   530    3.98       172
  Mar     30   500    3.99       173
  Mar     30   430    3.99       173
  Mar     30   400    4.00       174
  Mar     30   330    3.99       174
  Mar     30   300    4.00       174
  Mar     30   230    4.01       176
  Mar     30   200    4.02       172
  Mar     30   130    4.02       177
  Mar     30   100    4.03       178
  Mar     30    30    4.02       176
  Mar     30     0    4.02       176
  Mar     29  2330    4.04       172
  Mar     29  2300    4.05       174
  Mar     29  2230    4.07       175
  Mar     29  2200    4.04       178
  Mar     29  2130    4.00       177
  Mar     29  2100    3.98       174
  Mar     29  2030    4.00       172
  Mar     29  2000    4.05       174
  Mar     29  1930    4.09       173
  Mar     29  1900    4.05       175
  Mar     29  1830    4.02       175
  Mar     29  1800    3.98       175
  Mar     29  1730    3.97       174
  Mar     29  1700    3.99       176
  Mar     29  1630    3.99       172
  Mar     29  1600    3.97       175
  Mar     29  1530    3.99       177
  Mar     29  1500    3.96       173
  Mar     29  1430    4.00       174
  Mar     29  1400    4.06       175
  Mar     29  1330    4.03       178
  Mar     29  1300    3.98       178
  Mar     29  1230    3.96       174
  Mar     29  1200    3.99       174
  Mar     29  1130    3.99       174
  Mar     29  1100    4.00       176
  Mar     29  1030    3.96       175
  Mar     29  1000       M         M
  Mar     29   930       M         M
  Mar     29   900       M         M
  Mar     29   830    3.98       173
  Mar     29   800    3.98       173
  Mar     29   730    3.98       173
  Mar     29   700    3.99       174
  Mar     29   630    3.99       175
  Mar     29   600    3.99       175
  Mar     29   530    4.00       176
  Mar     29   500    3.99       175
  Mar     29   430    4.00       176
  Mar     29   400    3.99       175
  Mar     29   330    3.98       174
  Mar     29   300    3.99       174
  Mar     29   230    3.98       173
  Mar     29   200    3.98       173
  Mar     29   130    3.98       173
  Mar     29   100    3.98       173
  Mar     29    30    3.98       173
  Mar     29     0    3.97       172
  Mar     28  2330    3.98       173
  Mar     28  2300    3.98       174
  Mar     28  2230    4.00       175
  Mar     28  2200    4.00       176
  Mar     28  2130    4.02       173
  Mar     28  2100    4.05       177
  Mar     28  2030    4.03       173
  Mar     28  2000    4.04       176
  Mar     28  1930    4.04       176
  Mar     28  1900    4.03       174
  Mar     28  1830    4.03       174
  Mar     28  1800    4.05       177
  Mar     28  1730    4.04       176
  Mar     28  1700    4.04       175
  Mar     28  1630    4.04       176
  Mar     28  1600    4.04       175
  Mar     28  1530    4.03       174
  Mar     28  1500    4.01       177
  Mar     28  1430    3.99       174
  Mar     28  1400    3.99       174
  Mar     28  1330    4.00       174
  Mar     28  1300    4.00       175
  Mar     28  1230    3.98       177
  Mar     28  1200    3.96       175
  Mar     28  1130    3.96       175
  Mar     28  1100    3.97       175
  Mar     28  1030    3.96       174
  Mar     28  1000       M         M
  Mar     28   930       M         M
  Mar     28   900       M         M
  Mar     28   830    3.97       176
  Mar     28   800    3.96       175
  Mar     28   730    3.96       175
  Mar     28   700    3.96       175
  Mar     28   630    3.96       175
  Mar     28   600    3.99       174
  Mar     28   530    3.99       173
  Mar     28   500    4.01       176
  Mar     28   430    4.01       176
  Mar     28   400    4.03       173
  Mar     28   330    4.02       178
  Mar     28   300    4.01       175
  Mar     28   230    4.01       176
  Mar     28   200    4.01       176
  Mar     28   130    4.01       176
  Mar     28   100    4.01       176
  Mar     28    30    4.01       175
  Mar     28     0    4.01       177
  Mar     27  2330    4.00       174
  Mar     27  2300    4.01       176
  Mar     27  2230    4.01       176
  Mar     27  2200    4.01       176
  Mar     27  2130    4.01       176
  Mar     27  2100    4.00       174
  Mar     27  2030    4.00       175
  Mar     27  2000    4.00       175
  Mar     27  1930    4.00       175
  Mar     27  1900    4.00       175
  Mar     27  1830    4.00       175
  Mar     27  1800    4.04       174
  Mar     27  1730    4.04       174
  Mar     27  1700    3.97       175
  Mar     27  1630    3.97       175
  Mar     27  1600    4.01       174
  Mar     27  1530    4.01       174
  Mar     27  1500    4.00       173
  Mar     27  1430    4.03       173
  Mar     27  1400    4.00       175
  Mar     27  1330    4.05       176
  Mar     27  1300    4.01       175
  Mar     27  1230    3.93       170
  Mar     27  1200    3.97       175
  Mar     27  1130    4.12       174
  Mar     27  1100    4.20       174
  Mar     27  1030    4.14       176
  Mar     27  1000    3.93       170
  Mar     27   930    4.00       149
  Mar     27   900    3.99       148
  Mar     27   830    4.00       150
  Mar     27   800    4.03       147
  Mar     27   730    4.03       147
  Mar     27   700    4.04       148
  Mar     27   630    4.04       148
  Mar     27   600    4.06       150
  Mar     27   530    4.06       150
  Mar     27   500    4.03       150
  Mar     27   430    4.03       150
  Mar     27   400    4.03       150
  Mar     27   330    4.03       150
  Mar     27   300    4.03       151
  Mar     27   230    4.03       151
  Mar     27   200    4.03       150
  Mar     27   130    4.03       150
  Mar     27   100    4.01       152
  Mar     27    30    4.01       152
  Mar     27     0    4.00       150
  Mar     26  2330    3.99       150
  Mar     26  2300    4.02       149
  Mar     26  2230    4.02       149
  Mar     26  2200    4.02       149
  Mar     26  2130    4.04       152
  Mar     26  2100    4.02       149
  Mar     26  2030    4.01       148
  Mar     26  2000    4.03       150
  Mar     26  1930    4.02       149
  Mar     26  1900    4.00       152
  Mar     26  1830    4.00       152
  Mar     26  1800    3.99       151
  Mar     26  1730    3.97       151
  Mar     26  1700    3.97       151
  Mar     26  1630    3.96       150
  Mar     26  1600    3.99       149
  Mar     26  1530    3.99       149
  Mar     26  1500    3.99       149
  Mar     26  1430    3.98       149
  Mar     26  1400    4.00       149
  Mar     26  1330    4.00       149
  Mar     26  1300    4.00       149
  Mar     26  1230    4.01       150
  Mar     26  1200    4.02       149
  Mar     26  1130    4.02       149
  Mar     26  1100    4.00       150
  Mar     26  1030    4.00       150
  Mar     26  1000    3.99       148
  Mar     26   930    4.01       151
  Mar     26   900    4.01       151
  Mar     26   830    4.00       152
  Mar     26   800    3.99       151
  Mar     26   730    3.99       151
  Mar     26   700    3.98       150
  Mar     26   630    3.98       150
  Mar     26   600    4.02       149
  Mar     26   530    4.05       149
  Mar     26   500    4.05       149
  Mar     26   430    4.05       149
  Mar     26   400    4.05       149
  Mar     26   330    4.05       149
  Mar     26   300    4.05       149
  Mar     26   230    4.05       149
  Mar     26   200    4.05       149
  Mar     26   130    4.05       150
  Mar     26   100    4.05       150
  Mar     26    30    4.04       149
  Mar     26     0    4.04       149
  Mar     25  2330    4.05       149
  Mar     25  2300    4.04       147
  Mar     25  2230    4.06       151
  Mar     25  2200    4.06       151
  Mar     25  2130    4.06       151
  Mar     25  2100    4.05       149
  Mar     25  2030    4.05       149
  Mar     25  2000    4.05       149
  Mar     25  1930    4.03       151
  Mar     25  1900    4.03       151
  Mar     25  1830    4.03       151
  Mar     25  1800    4.03       151
  Mar     25  1730    4.03       151
  Mar     25  1700    4.03       151
  Mar     25  1630    4.03       151
  Mar     25  1600    4.03       151
  Mar     25  1530    4.02       151
  Mar     25  1500    4.02       151
  Mar     25  1430    4.02       151
  Mar     25  1400    4.02       150
  Mar     25  1330    4.01       149
  Mar     25  1300    4.01       149
  Mar     25  1230    4.01       149
  Mar     25  1200    4.00       148
  Mar     25  1130    4.00       148
  Mar     25  1100    4.01       149
  Mar     25  1030    4.02       150
  Mar     25  1000       M         M
  Mar     25   930       M         M
  Mar     25   900       M         M
  Mar     25   830    4.02       150
  Mar     25   800    4.02       151
  Mar     25   730    4.00       153
  Mar     25   700    3.98       150
  Mar     25   630    3.98       150
  Mar     25   600    3.98       151
  Mar     25   530    3.97       149
  Mar     25   500    4.00       148
  Mar     25   430    4.00       149
  Mar     25   400    4.02       147
  Mar     25   330    4.03       149
  Mar     25   300    4.03       149
  Mar     25   230    4.03       148
  Mar     25   200    4.03       152
  Mar     25   130    4.01       151
  Mar     25   100    4.01       150
  Mar     25    30    4.01       150
  Mar     25     0    4.00       149
  Mar     24  2330    4.00       149
  Mar     24  2300    4.00       149
  Mar     24  2230    4.01       150
  Mar     24  2200    4.03       148
  Mar     24  2130    4.05       150
  Mar     24  2100    4.05       150
  Mar     24  2030    4.05       149
  Mar     24  2000    4.05       149
  Mar     24  1930    4.05       149
  Mar     24  1900    4.05       149
  Mar     24  1830    4.05       150
  Mar     24  1800    4.05       150
  Mar     24  1730    4.07       152
  Mar     24  1700    4.06       150
  Mar     24  1630    4.03       152
  Mar     24  1600    4.02       151
  Mar     24  1530    4.02       150
  Mar     24  1500    4.03       152
  Mar     24  1430    4.02       151
  Mar     24  1400    4.03       152
  Mar     24  1330    4.02       150
  Mar     24  1300    4.02       149
  Mar     24  1230    3.99       152
  Mar     24  1200    3.98       150
  Mar     24  1130    3.98       150
  Mar     24  1100    4.01       147
  Mar     24  1030    4.03       150
  Mar     24  1000       M         M
  Mar     24   930       M         M
  Mar     24   900       M         M
  Mar     24   830    4.03       151
  Mar     24   800    4.03       151
  Mar     24   730    4.02       150
  Mar     24   700    4.03       150
  Mar     24   630    4.03       151
  Mar     24   600    4.01       152
  Mar     24   530    4.01       152
  Mar     24   500    4.01       151
  Mar     24   430    4.01       151
  Mar     24   400    4.01       151
  Mar     24   330    4.00       150
  Mar     24   300    3.99       149
  Mar     24   230    4.02       148
  Mar     24   200    4.02       148
  Mar     24   130    4.03       149
  Mar     24   100    4.04       151
  Mar     24    30    4.03       150
  Mar     24     0    3.98       152
  Mar     23  2330    3.98       147
  Mar     23  2300    3.98       147
  Mar     23  2230    4.04       151
  Mar     23  2200    4.08       150
  Mar     23  2130    4.04       152
  Mar     23  2100    4.04       152
  Mar     23  2030    4.01       150
  Mar     23  2000    3.99       148
  Mar     23  1930    4.01       150
  Mar     23  1900    4.00       150
  Mar     23  1830    4.00       149
  Mar     23  1800    3.99       149
  Mar     23  1730    3.99       148
  Mar     23  1700    3.99       148
  Mar     23  1630    3.99       148
  Mar     23  1600    4.00       150
  Mar     23  1530    4.03       150
  Mar     23  1500    4.04       151
  Mar     23  1430    4.03       150
  Mar     23  1400    4.02       153
  Mar     23  1330    3.98       148
  Mar     23  1300    4.00       151
  Mar     23  1230    4.00       150
  Mar     23  1200    3.98       152
  Mar     23  1130    3.98       152
  Mar     23  1100    3.96       150
  Mar     23  1030    3.97       151
  Mar     23  1000       M         M
  Mar     23   930       M         M
  Mar     23   900       M         M
  Mar     23   830    3.96       151
  Mar     23   800    3.96       150
  Mar     23   730    3.96       151
  Mar     23   700    3.95       150
  Mar     23   630    3.96       146
  Mar     23   600    3.99       150
  Mar     23   530    4.02       148
  Mar     23   500    4.03       150
  Mar     23   430    4.02       149
  Mar     23   400    4.01       152
  Mar     23   330    4.01       152
  Mar     23   300    4.00       151
  Mar     23   230    4.00       150
  Mar     23   200    4.00       150
  Mar     23   130    3.98       148
  Mar     23   100    3.98       148
  Mar     23    30    3.99       150
  Mar     23     0    4.00       147
  Mar     22  2330    4.02       149
  Mar     22  2300    4.03       150
  Mar     22  2230    4.03       151
  Mar     22  2200    4.02       149
  Mar     22  2130    4.02       150
  Mar     22  2100    4.02       149
  Mar     22  2030    4.02       149
  Mar     22  2000    4.03       150
  Mar     22  1930    4.03       150
  Mar     22  1900    4.03       151
  Mar     22  1830    4.03       151
  Mar     22  1800    4.03       150
  Mar     22  1730    4.02       150
  Mar     22  1700    4.03       150
  Mar     22  1630    4.03       150
  Mar     22  1600    4.04       151
  Mar     22  1530    4.03       150
  Mar     22  1500    4.00       152
  Mar     22  1430    3.98       153
  Mar     22  1400    3.98       150
  Mar     22  1330    3.98       150
  Mar     22  1300    3.98       150
  Mar     22  1230    3.98       149
  Mar     22  1200    3.97       149
  Mar     22  1130    3.98       150
  Mar     22  1100    3.98       149
  Mar     22  1030    3.97       148
  Mar     22  1000       M         M
  Mar     22   930       M         M
  Mar     22   900       M         M
  Mar     22   830    3.96       148
  Mar     22   800    3.97       149
  Mar     22   730    3.99       148
  Mar     22   700    4.00       150
  Mar     22   630    4.00       150
  Mar     22   600    4.00       150
  Mar     22   530    4.00       149
  Mar     22   500    3.98       152
  Mar     22   430    3.98       153
  Mar     22   400    3.97       151
  Mar     22   330    3.96       150
  Mar     22   300    3.97       151
  Mar     22   230    3.98       149
  Mar     22   200    3.99       149
  Mar     22   130    3.99       149
  Mar     22   100    3.99       154
  Mar     22    30    3.98       152
  Mar     22     0    3.95       149
  Mar     21  2330    3.98       149
  Mar     21  2300    3.99       149
  Mar     21  2230    3.99       150
  Mar     21  2200    4.02       148
  Mar     21  2130    4.02       148
  Mar     21  2100    4.05       151
  Mar     21  2030    4.02       152
  Mar     21  2000    4.01       150
  Mar     21  1930    3.98       152
  Mar     21  1900    3.97       151
  Mar     21  1830    3.99       148
  Mar     21  1800    4.01       150
  Mar     21  1730    4.05       149
  Mar     21  1700    4.07       151
  Mar     21  1630    4.07       151
  Mar     21  1600    4.02       150
  Mar     21  1530    3.97       152
  Mar     21  1500    3.95       153
  Mar     21  1430    4.02       149
  Mar     21  1400    4.07       151
  Mar     21  1330    4.10       149
  Mar     21  1300    4.04       153
  Mar     21  1230    3.93       152
  Mar     21  1200    3.87       149
  Mar     21  1130    3.96       147
  Mar     21  1100    4.15       149
  Mar     21  1030    4.23       149
  Mar     21  1000       M         M
  Mar     21   930       M         M
  Mar     21   900       M         M
  Mar     21   830    3.72       143
  Mar     21   800    3.73       145
  Mar     21   730    3.73       144
  Mar     21   700    3.73       144
  Mar     21   630    3.73       145
  Mar     21   600    3.74       145
  Mar     21   530    3.74       146
  Mar     21   500    3.74       145
  Mar     21   430    3.74       147
  Mar     21   400    3.73       145
  Mar     21   330    3.74       145
  Mar     21   300    3.73       144
  Mar     21   230    3.74       145
  Mar     21   200    3.73       145
  Mar     21   130    3.75       148
  Mar     21   100    3.75       146
  Mar     21    30    3.75       147
  Mar     21     0    3.73       145
  Mar     20  2330    3.74       146
  Mar     20  2300    3.73       144
  Mar     20  2230    3.74       146
  Mar     20  2200    3.76       148
  Mar     20  2130    3.78       150
  Mar     20  2100    3.79       152
  Mar     20  2030    3.78       151
  Mar     20  2000    3.79       152
  Mar     20  1930    3.77       150
  Mar     20  1900    3.76       148
  Mar     20  1830    3.76       147
  Mar     20  1800    3.73       144
  Mar     20  1730    3.74       146
  Mar     20  1700    3.74       145
  Mar     20  1630    3.73       144
  Mar     20  1600    3.73       145
  Mar     20  1530    3.74       145
  Mar     20  1500    3.75       147
  Mar     20  1430    3.75       147
  Mar     20  1400    3.76       148
  Mar     20  1330    3.74       145
  Mar     20  1300    3.73       145
  Mar     20  1230    3.73       145
  Mar     20  1200    3.73       145
  Mar     20  1130    3.72       143
  Mar     20  1100    3.73       144
  Mar     20  1030    3.73       145
  Mar     20  1000    3.82       148
  Mar     20   930    3.82       149
  Mar     20   900    3.82       149
  Mar     20   830    3.84       151
  Mar     20   800    3.84       151
  Mar     20   730    3.83       151
  Mar     20   700    3.83       150
  Mar     20   630       M         M
  Mar     20   600       M         M
  Mar     20   530       M         M
  Mar     20   500       M         M
  Mar     20   430       M         M
  Mar     20   400       M         M
  Mar     20   330       M         M
  Mar     20   300       M         M
  Mar     20   230       M         M
  Mar     20   200       M         M
  Mar     20   130       M         M
  Mar     20   100       M         M
  Mar     20    30       M         M
  Mar     20     0       M         M
  Mar     19  2330       M         M
  Mar     19  2300       M         M
  Mar     19  2230       M         M
  Mar     19  2200       M         M
  Mar     19  2130       M         M
  Mar     19  2100       M         M
  Mar     19  2030       M         M
  Mar     19  2000       M         M
  Mar     19  1930       M         M
  Mar     19  1900       M         M
  Mar     19  1830       M         M
  Mar     19  1800       M         M
  Mar     19  1730       M         M
  Mar     19  1700       M         M
  Mar     19  1630       M         M
  Mar     19  1600       M         M
  Mar     19  1530       M         M
  Mar     19  1500       M         M
  Mar     19  1430       M         M
  Mar     19  1400    3.85       151
  Mar     19  1330    3.85       151
  Mar     19  1300    3.85       151
  Mar     19  1230    3.85       151
  Mar     19  1200    3.85       151
  Mar     19  1130    3.85       151
  Mar     19  1100       M         M
  Mar     19  1030       M         M
  Mar     19  1000       M         M
  Mar     19   930       M         M
  Mar     19   900       M         M
  Mar     19   830    3.85       151
  Mar     19   800    3.85       151
  Mar     19   730    3.85       151
  Mar     19   700    3.85       151
  Mar     19   630    3.86       151
  Mar     19   600    3.86       151
  Mar     19   530    3.86       151
  Mar     19   500    3.84       153
  Mar     19   430    3.82       151
  Mar     19   400    3.82       151
  Mar     19   330    3.85       149
  Mar     19   300    3.85       149
  Mar     19   230    3.86       150
  Mar     19   200    3.85       149
  Mar     19   130    3.86       151
  Mar     19   100    3.86       151
  Mar     19    30    3.86       151
  Mar     19     0    3.85       149
  Mar     18  2330    3.84       148
  Mar     18  2300    3.85       150
  Mar     18  2230    3.85       150
  Mar     18  2200    3.86       150
  Mar     18  2130    3.85       150
  Mar     18  2100    3.86       150
  Mar     18  2030    3.85       149
  Mar     18  2000    3.85       149
  Mar     18  1930    3.85       149
  Mar     18  1900    3.85       149
  Mar     18  1830    3.86       151
  Mar     18  1800    3.86       151
  Mar     18  1730    3.87       152
  Mar     18  1700    3.85       149
  Mar     18  1630    3.83       152
  Mar     18  1600    3.83       152
  Mar     18  1530    3.81       150
  Mar     18  1500    3.86       150
  Mar     18  1430    3.86       150
  Mar     18  1400       M       151
  Mar     18  1330    3.92       150
  Mar     18  1300       M         M
  Mar     18  1230       M         M
  Mar     18  1200       M         M
  Mar     18  1130       M         M
  Mar     18  1100       M         M
  Mar     18  1030       M         M
  Mar     18  1000       M         M
  Mar     18   930       M         M
  Mar     18   900       M         M
  Mar     18   830       M         M
  Mar     18   800       M         M
  Mar     18   730    4.02        81
  Mar     18   700    4.01        80
  Mar     18   630    4.00        80
  Mar     18   600    4.03        79
  Mar     18   530    4.04        80
  Mar     18   500    4.03        82
  Mar     18   430    4.03        82
  Mar     18   400    4.03        82
  Mar     18   330    4.03        82
  Mar     18   300    4.03        82
  Mar     18   230    4.02        81
  Mar     18   200    4.02        81
  Mar     18   130    4.02        80
  Mar     18   100    4.02        80
  Mar     18    30    4.01        80
  Mar     18     0    4.07        79
  Mar     17  2330    4.06        81
  Mar     17  2300    4.06        81
  Mar     17  2230    4.03        81
  Mar     17  2200    4.03        81
  Mar     17  2130    4.03        81
  Mar     17  2100    4.05        78
  Mar     17  2030    4.05        78
  Mar     17  2000    4.08        78
  Mar     17  1930    4.08        82
  Mar     17  1900    4.04        82
  Mar     17  1830    4.06        80
  Mar     17  1800    4.06        80
  Mar     17  1730    4.11        79
  Mar     17  1700    4.05        80
  Mar     17  1630    4.05        80
  Mar     17  1600    4.03        81
  Mar     17  1530    4.04        78
  Mar     17  1500    4.06        80
  Mar     17  1430    4.09        80
  Mar     17  1400    4.05        82
  Mar     17  1330    4.05        82
  Mar     17  1300    4.03        80
  Mar     17  1230    4.02        79
  Mar     17  1200    4.03        80
  Mar     17  1130    4.06        79
  Mar     17  1100       M         M
  Mar     17  1030       M         M
  Mar     17  1000       M         M
  Mar     17   930       M         M
  Mar     17   900       M         M
  Mar     17   830    4.03        79
  Mar     17   800    4.03        79
  Mar     17   730    4.03        80
  Mar     17   700    4.03        80
  Mar     17   630    4.05        78
  Mar     17   600    4.05        78
  Mar     17   530    4.06        79
  Mar     17   500    4.07        80
  Mar     17   430    4.07        80
  Mar     17   400    4.07        80
  Mar     17   330    4.06        82
  Mar     17   300    4.06        82
  Mar     17   230    4.05        81
  Mar     17   200    4.04        80
  Mar     17   130    4.04        80
  Mar     17   100    4.05        81
  Mar     17    30    4.05        81
  Mar     17     0    4.05        81
  Mar     16  2330    4.05        81
  Mar     16  2300    4.04        80
  Mar     16  2230    4.06        78
  Mar     16  2200    4.09        79
  Mar     16  2130    4.10        79
  Mar     16  2100    4.10        79
  Mar     16  2030    4.09        79
  Mar     16  2000    4.10        79
  Mar     16  1930    4.11        80
  Mar     16  1900    4.11        80
  Mar     16  1830    4.09        82
  Mar     16  1800    4.09        82
  Mar     16  1730    4.07        81
  Mar     16  1700    4.07        81
  Mar     16  1630    4.07        81
  Mar     16  1600    4.06        80
  Mar     16  1530    4.06        80
  Mar     16  1500    4.06        80
  Mar     16  1430    4.06        80
  Mar     16  1400    4.05        79
  Mar     16  1330    4.04        79
  Mar     16  1300    4.04        79
  Mar     16  1230    4.05        80
  Mar     16  1200    4.08        80
  Mar     16  1130    4.07        82
  Mar     16  1100       M         M
  Mar     16  1030       M         M
  Mar     16  1000       M         M
  Mar     16   930       M         M
  Mar     16   900       M         M
  Mar     16   830    4.07        82
  Mar     16   800    4.04        81
  Mar     16   730    4.02        79
  Mar     16   700    4.05        78
  Mar     16   630    4.11        80
  Mar     16   600    4.11        82
  Mar     16   530    4.03        82
  Mar     16   500    4.01        79
  Mar     16   430    4.06        80
  Mar     16   400    4.06        80
  Mar     16   330    4.06        80
  Mar     16   300    4.06        80
  Mar     16   230    4.06        80
  Mar     16   200    4.05        82
  Mar     16   130    4.04        80
  Mar     16   100    4.04        80
  Mar     16    30    4.03        80
  Mar     16     0    4.03        79
  Mar     15  2330    4.04        80
  Mar     15  2300    4.04        80
  Mar     15  2230    4.04        81
  Mar     15  2200    4.04        81
  Mar     15  2130    4.04        80
  Mar     15  2100    4.06        79
  Mar     15  2030    4.06        79
  Mar     15  2000    4.09        81
  Mar     15  1930    4.08        81
  Mar     15  1900    4.05        81
  Mar     15  1830    4.04        79
  Mar     15  1800    4.09        79
  Mar     15  1730    4.11        80
  Mar     15  1700    4.06        82
  Mar     15  1630    4.02        81
  Mar     15  1600    4.06        81
  Mar     15  1530    4.12        79
  Mar     15  1500    3.99        82
  Mar     15  1430    3.99        82
  Mar     15  1400    3.99        78
  Mar     15  1330    4.02        78
  Mar     15  1300    4.04        81
  Mar     15  1230    4.07        80
  Mar     15  1200    4.10        79
  Mar     15  1130    4.11        80
  Mar     15  1100       M         M
  Mar     15  1030       M         M
  Mar     15  1000       M         M
  Mar     15   930       M         M
  Mar     15   900       M         M
  Mar     15   830    4.13        61
  Mar     15   800    4.13        61
  Mar     15   730    4.11         M
  Mar     15   700    4.07        60
  Mar     15   630    4.07        60
  Mar     15   600    4.07        60
  Mar     15   530    4.07        60
  Mar     15   500    4.06        60
  Mar     15   430    4.07        61
  Mar     15   400    4.03        60
  Mar     15   330    4.03        60
  Mar     15   300    4.01        58
  Mar     15   230    4.01        58
  Mar     15   200    4.02        59
  Mar     15   130    4.03        60
  Mar     15   100    4.05        58
  Mar     15    30    4.10        60
  Mar     15     0    4.10        60
  Mar     14  2330    4.10        61
  Mar     14  2300    4.04        60
  Mar     14  2230    3.98        60
  Mar     14  2200    4.00        59
  Mar     14  2130    4.01        60
  Mar     14  2100    4.06        58
  Mar     14  2030    4.11        59
  Mar     14  2000    4.19        59
  Mar     14  1930    4.20        60
  Mar     14  1900    4.08        61
  Mar     14  1830    4.07        60
  Mar     14  1800    4.05        61
  Mar     14  1730    4.03        59
  Mar     14  1700    4.03        59
  Mar     14  1630    4.03        59
  Mar     14  1600    4.03        60
  Mar     14  1530    4.04        61
  Mar     14  1500    4.02        62
  Mar     14  1430    3.99        61
  Mar     14  1400    4.01        59
  Mar     14  1330    4.08        58
  Mar     14  1300    4.13        59
  Mar     14  1230    4.09        60
  Mar     14  1200    3.96        60
  Mar     14  1130    3.87        60
  Mar     14  1100       M         M
  Mar     14  1030       M         M
  Mar     14  1000       M         M
  Mar     14   930       M         M
  Mar     14   900       M         M
  Mar     14   830    4.17        58
  Mar     14   800    4.53        61
  Mar     14   730    4.55        60
  Mar     14   700    4.57        59
  Mar     14   630    4.59        60
  Mar     14   600    4.60        59
  Mar     14   530    4.61        59
  Mar     14   500    4.61        60
  Mar     14   430    4.61        60
  Mar     14   400    4.59        61
  Mar     14   330    4.56        61
  Mar     14   300    4.49        62
  Mar     14   230    4.40        60
  Mar     14   200    4.30        60
  Mar     14   130    4.21        62
  Mar     14   100    4.15        62
  Mar     14    30    4.10        60
  Mar     14     0    4.07        61
  Mar     13  2330    4.07        61
  Mar     13  2300    4.07        61
  Mar     13  2230    4.06        60
  Mar     13  2200    4.06        59
  Mar     13  2130    4.06        59
  Mar     13  2100    4.07        60
  Mar     13  2030    4.07        60
  Mar     13  2000    4.07        60
  Mar     13  1930    4.07        60
  Mar     13  1900    4.08        62
  Mar     13  1830    4.08        62
  Mar     13  1800    4.05        62
  Mar     13  1730    4.05        62
  Mar     13  1700    4.04        61
  Mar     13  1630    4.05        62
  Mar     13  1600    4.04        60
  Mar     13  1530    4.10        59
  Mar     13  1500    4.13        62
  Mar     13  1430    4.10        61
  Mar     13  1400    4.04        60
  Mar     13  1330    4.01        60
  Mar     13  1300    4.09        60
  Mar     13  1230    4.09        60
  Mar     13  1200    4.09        60
  Mar     13  1130    4.03        58
  Mar     13  1100    4.04        59
  Mar     13  1030    4.06        60
  Mar     13  1000    4.06        60
  Mar     13   930    4.06        60
  Mar     13   900    4.05        60
  Mar     13   830    4.05        60
  Mar     13   800    4.05        60
  Mar     13   730    4.06        61
  Mar     13   700    4.06        61
  Mar     13   630    4.06        61
  Mar     13   600    4.05        60
  Mar     13   530    4.05        60
  Mar     13   500    4.06        61
  Mar     13   430    4.06        61
  Mar     13   400    4.06        61
  Mar     13   330    4.06        60
  Mar     13   300    4.05        60
  Mar     13   230    4.05        60
  Mar     13   200    4.05        60
  Mar     13   130    4.07        59
  Mar     13   100    4.08        59
  Mar     13    30    4.07        59
  Mar     13     0    4.07        59
  Mar     12  2330    4.08        60
  Mar     12  2300    4.07        62
  Mar     12  2230    4.06        61
  Mar     12  2200    4.04        61
  Mar     12  2130    4.02        59
  Mar     12  2100    4.02        59
  Mar     12  2030    4.05        59
  Mar     12  2000    4.10        60
  Mar     12  1930    4.10        61
  Mar     12  1900    4.07        61
  Mar     12  1830    4.02        61
  Mar     12  1800    4.00        59
  Mar     12  1730    4.07        60
  Mar     12  1700    4.17        59
  Mar     12  1630    4.18        61
  Mar     12  1600    4.11        62
  Mar     12  1530    3.83       140
  Mar     12  1500    3.85       138
  Mar     12  1430    3.86       139
  Mar     12  1400    3.86       139
  Mar     12  1330    3.84       140
  Mar     12  1300    3.79       139
  Mar     12  1230    3.79       139
  Mar     12  1200    3.80       140
  Mar     12  1130    3.80       140
  Mar     12  1100       M         M
  Mar     12  1030       M         M
  Mar     12  1000       M         M
  Mar     12   930       M         M
  Mar     12   900       M         M
  Mar     12   830    3.83       139
  Mar     12   800    3.84       140
  Mar     12   730    3.84       140
  Mar     12   700    3.84       140
  Mar     12   630    3.84       141
  Mar     12   600    3.84       140
  Mar     12   530    3.84       140
  Mar     12   500    3.84       140
  Mar     12   430    3.83       139
  Mar     12   400    3.84       140
  Mar     12   330    3.85       141
  Mar     12   300    3.84       140
  Mar     12   230    3.84       140
  Mar     12   200    3.84       140
  Mar     12   130    3.85       141
  Mar     12   100    3.84       140
  Mar     12    30    3.84       141
  Mar     12     0    3.84       140
  Mar     11  2330    3.84       141
  Mar     11  2300    3.85       141
  Mar     11  2230    3.83       139
  Mar     11  2200    3.83       138
  Mar     11  2130    3.83       139
  Mar     11  2100    3.82       138
  Mar     11  2030    3.83       138
  Mar     11  2000    3.84       140
  Mar     11  1930    3.84       140
  Mar     11  1900    3.87       139
  Mar     11  1830    3.87       140
  Mar     11  1800    3.86       139
  Mar     11  1730    3.86       139
  Mar     11  1700    3.87       140
  Mar     11  1630    3.87       140
  Mar     11  1600    3.85       141
  Mar     11  1530    3.85       141
  Mar     11  1500    3.86       142
  Mar     11  1430    3.85       141
  Mar     11  1400    3.84       143
  Mar     11  1330    3.80       143
  Mar     11  1300    3.80       142
  Mar     11  1230    3.86       125
  Mar     11  1200    3.86       126
  Mar     11  1130    3.86       126
  Mar     11  1100       M         M
  Mar     11  1030       M         M
  Mar     11  1000       M         M
  Mar     11   930       M         M
  Mar     11   900       M         M
  Mar     11   830    3.86       126
  Mar     11   800    3.86       126
  Mar     11   730    3.87       126
  Mar     11   700    3.86       126
  Mar     11   630    3.85       125
  Mar     11   600    3.86       125
  Mar     11   530    3.87       123
  Mar     11   500    3.87       123
  Mar     11   430    3.87       123
  Mar     11   400    3.88       124
  Mar     11   330    3.90       123
  Mar     11   300    3.91       123
  Mar     11   230    3.91       124
  Mar     11   200    3.91       123
  Mar     11   130    3.91       123
  Mar     11   100    3.90       123
  Mar     11    30    3.91       124
  Mar     11     0    3.91       123
  Mar     10  2330    3.90       122
  Mar     10  2300    3.91       124
  Mar     10  2230    3.92       125
  Mar     10  2200    3.92       124
  Mar     10  2130    3.92       124
  Mar     10  2100    3.92       125
  Mar     10  2030    3.91       124
  Mar     10  2000    3.92       125
  Mar     10  1930    3.93       126
  Mar     10  1900    3.91       127
  Mar     10  1830    3.91       126
  Mar     10  1800    3.93       124
  Mar     10  1730    3.94       126
  Mar     10  1700    3.95       126
  Mar     10  1630    3.92       127
  Mar     10  1600    3.88       127
  Mar     10  1530    3.86       124
  Mar     10  1500    3.90       125
  Mar     10  1430    3.94       125
  Mar     10  1400    3.95       125
  Mar     10  1330    3.89       126
  Mar     10  1300    3.83       124
  Mar     10  1230    3.83       124
  Mar     10  1200    3.87       124
  Mar     10  1130    3.87       124
  Mar     10  1100       M         M
  Mar     10  1030       M         M
  Mar     10  1000       M         M
  Mar     10   930       M         M
  Mar     10   900       M         M
  Mar     10   830    3.83       122
  Mar     10   800    3.84       124
  Mar     10   730    3.84       125
  Mar     10   700    3.85       126
  Mar     10   630    3.85       126
  Mar     10   600    3.85       126
  Mar     10   530    3.86       126
  Mar     10   500    3.86       127
  Mar     10   430    3.85       125
  Mar     10   400    3.85       125
  Mar     10   330    3.84       125
  Mar     10   300    3.84       124
  Mar     10   230    3.83       123
  Mar     10   200    3.84       124
  Mar     10   130    3.86       122
  Mar     10   100    3.88       125
  Mar     10    30    3.92       124
  Mar     10     0    3.91       128
  Mar      9  2330    3.88       127
  Mar      9  2300    3.83       124
  Mar      9  2230    3.82       123
  Mar      9  2200    3.89       123
  Mar      9  2130    3.98       124
  Mar      9  2100    4.02       125
  Mar      9  2030    3.98       128
  Mar      9  2000    3.92       125
  Mar      9  1930    3.90       127
  Mar      9  1900    3.89       125
  Mar      9  1830    3.89       125
  Mar      9  1800    3.89       125
  Mar      9  1730    3.88       124
  Mar      9  1700    3.88       124
  Mar      9  1630    3.87       127
  Mar      9  1600    3.86       126
  Mar      9  1530    3.85       126
  Mar      9  1500    3.88       123
  Mar      9  1430    3.90       126
  Mar      9  1400    3.91       127
  Mar      9  1330    3.90       126
  Mar      9  1300    3.84       128
  Mar      9  1230    3.82       125
  Mar      9  1200    3.84       122
  Mar      9  1130    3.88       123
  Mar      9  1100    3.90       126
  Mar      9  1030    3.88       124
  Mar      9  1000       M         M
  Mar      9   930       M         M
  Mar      9   900       M         M
  Mar      9   830    3.85       123
  Mar      9   800    3.87       125
  Mar      9   730    3.86       124
  Mar      9   700    3.87       126
  Mar      9   630    3.77       149
  Mar      9   600    3.77       149
  Mar      9   530    3.78       150
  Mar      9   500    3.78       150
  Mar      9   430    3.78       149
  Mar      9   400    3.77       148
  Mar      9   330    3.78       151
  Mar      9   300    3.78       150
  Mar      9   230    3.78       149
  Mar      9   200    3.77       149
  Mar      9   130    3.77       149
  Mar      9   100    3.77       148
  Mar      9    30    3.78       150
  Mar      9     0    3.78       150
  Mar      8  2330    3.77       149
  Mar      8  2300    3.77       149
  Mar      8  2230    3.77       149
  Mar      8  2200    3.76       148
  Mar      8  2130    3.75       146
  Mar      8  2100    3.75       145
  Mar      8  2030    3.75       146
  Mar      8  2000    3.77       149
  Mar      8  1930    3.77       149
  Mar      8  1900    3.78       149
  Mar      8  1830    3.78       149
  Mar      8  1800    3.79       151
  Mar      8  1730    3.79       150
  Mar      8  1700    3.74       144
  Mar      8  1630    3.74       144
  Mar      8  1600    3.76       146
  Mar      8  1530    3.78       149
  Mar      8  1500    3.76       147
  Mar      8  1430    3.78       149
  Mar      8  1400    3.78       150
  Mar      8  1330    3.77       148
  Mar      8  1300    3.79       150
  Mar      8  1230    3.78       150
  Mar      8  1200    3.76       146
  Mar      8  1130    3.77       149
  Mar      8  1100    3.75       145
  Mar      8  1030    3.75       146
  Mar      8  1000    3.76       147
  Mar      8   930    3.75       146
  Mar      8   900    3.77       148
  Mar      8   830    3.77       148
  Mar      8   800    3.77       148
  Mar      8   730    3.77       149
  Mar      8   700    3.77       148
  Mar      8   630    3.77       149
  Mar      8   600    3.77       149
  Mar      8   530    3.76       148
  Mar      8   500    3.76       148
  Mar      8   430    3.75       148
  Mar      8   400    3.75       148
  Mar      8   330       M         M
  Mar      8   300       M         M
  Mar      8   230       M         M
  Mar      8   200       M         M
  Mar      8   130    3.75       140
  Mar      8   100    3.74       144
  Mar      8    30    3.74       144
  Mar      8     0    3.74       144
  Mar      7  2330    3.75       146
  Mar      7  2300    3.75       146
  Mar      7  2230    3.74       144
  Mar      7  2200    3.75       146
  Mar      7  2130    3.75       146
  Mar      7  2100    3.76       146
  Mar      7  2030    3.76       147
  Mar      7  2000    3.80       152
  Mar      7  1930    3.80       152
  Mar      7  1900    3.82       155
  Mar      7  1830    3.80       156
  Mar      7  1800    3.79       155
  Mar      7  1730    3.77       152
  Mar      7  1700    3.77       152
  Mar      7  1630    3.77       152
  Mar      7  1600    3.76       151
  Mar      7  1530    3.77       152
  Mar      7  1500    3.77       152
  Mar      7  1430    3.78       153
  Mar      7  1400    3.77       153
  Mar      7  1330    3.75       151
  Mar      7  1300    3.76       151
  Mar      7  1230    3.76       153
  Mar      7  1200    3.77       153
  Mar      7  1130    3.78       154
  Mar      7  1100       M         M
  Mar      7  1030       M         M
  Mar      7  1000       M         M
  Mar      7   930       M         M
  Mar      7   900       M         M
  Mar      7   830    3.74       150
  Mar      7   800    3.74       149
  Mar      7   730    3.74       150
  Mar      7   700    3.75       151
  Mar      7   630    3.76       151
  Mar      7   600    3.76       152
  Mar      7   530    3.76       152
  Mar      7   500    3.76       152
  Mar      7   430    3.77       153
  Mar      7   400    3.75       150
  Mar      7   330    3.75       150
  Mar      7   300    3.75       151
  Mar      7   230    3.75       150
  Mar      7   200    3.74       150
  Mar      7   130    3.75       151
  Mar      7   100    3.75       151
  Mar      7    30    3.77       153
  Mar      7     0    3.77       153
  Mar      6  2330    3.76       152
  Mar      6  2300    3.77       153
  Mar      6  2230    3.77       153
  Mar      6  2200    3.77       153
  Mar      6  2130    3.76       152
  Mar      6  2100    3.76       151
  Mar      6  2030    3.76       152
  Mar      6  2000    3.77       153
  Mar      6  1930    3.78       154
  Mar      6  1900    3.78       154
  Mar      6  1830    3.79       155
  Mar      6  1800    3.76       152
  Mar      6  1730    3.76       152
  Mar      6  1700    3.76       152
  Mar      6  1630    3.76       152
  Mar      6  1600    3.77       153
  Mar      6  1530    3.76       152
  Mar      6  1500    3.75       150
  Mar      6  1430    3.75       150
  Mar      6  1400    3.77       153
  Mar      6  1330    3.77       153
  Mar      6  1300    3.77       152
  Mar      6  1230    3.76       152
  Mar      6  1200    3.76       151
  Mar      6  1130    3.74       149
  Mar      6  1100       M         M
  Mar      6  1030       M         M
  Mar      6  1000       M         M
  Mar      6   930       M         M
  Mar      6   900       M         M
  Mar      6   830    3.75       150
  Mar      6   800    3.75       150
  Mar      6   730    3.76       152
  Mar      6   700    3.76       152
  Mar      6   630    3.75       150
  Mar      6   600    3.75       151
  Mar      6   530    3.75       150
  Mar      6   500    3.76       152
  Mar      6   430    3.76       152
  Mar      6   400    3.76       152
  Mar      6   330    3.76       152
  Mar      6   300    3.75       151
  Mar      6   230    3.76       152
  Mar      6   200    3.76       152
  Mar      6   130    3.76       152
  Mar      6   100    3.76       152
  Mar      6    30    3.77       153
  Mar      6     0    3.75       150
  Mar      5  2330    3.72       147
  Mar      5  2300    3.73       147
  Mar      5  2230    3.72       147
  Mar      5  2200    3.73       148
  Mar      5  2130    3.73       148
  Mar      5  2100    3.75       150
  Mar      5  2030    3.76       151
  Mar      5  2000    3.76       151
  Mar      5  1930    3.78       154
  Mar      5  1900    3.78       154
  Mar      5  1830    3.78       154
  Mar      5  1800    3.75       149
  Mar      5  1730    3.76       151
  Mar      5  1700    3.79       154
  Mar      5  1630    3.79       154
  Mar      5  1600    3.77       153
  Mar      5  1530    3.77       153
  Mar      5  1500    3.77       153
  Mar      5  1430    3.74       149
  Mar      5  1400    3.74       149
  Mar      5  1330    3.77       153
  Mar      5  1300    3.77       153
  Mar      5  1230    3.78       154
  Mar      5  1200    3.76       152
  Mar      5  1130    3.75       150
  Mar      5  1100       M         M
  Mar      5  1030       M         M
  Mar      5  1000       M         M
  Mar      5   930       M         M
  Mar      5   900       M         M
  Mar      5   830    3.81       130
  Mar      5   800    3.78       127
  Mar      5   730    3.79       128
  Mar      5   700    3.83       130
  Mar      5   630    3.91       110
  Mar      5   600    3.91       110
  Mar      5   530    3.91       110
  Mar      5   500    3.91       110
  Mar      5   430    3.92       110
  Mar      5   400    3.92       110
  Mar      5   330    3.90       109
  Mar      5   300    3.90       108
  Mar      5   230    3.90       108
  Mar      5   200    3.90       109
  Mar      5   130    3.90       109
  Mar      5   100    3.94       109
  Mar      5    30    3.94       109
  Mar      5     0    3.94       109
  Mar      4  2330    3.93       112
  Mar      4  2300    3.90       112
  Mar      4  2230    3.90       112
  Mar      4  2200    3.88       110
  Mar      4  2130    3.90       108
  Mar      4  2100    3.90       108
  Mar      4  2030    3.92       107
  Mar      4  2000    3.92       107
  Mar      4  1930    3.95       110
  Mar      4  1900    3.96       112
  Mar      4  1830    3.95       111
  Mar      4  1800    3.92       112
  Mar      4  1730    3.91       110
  Mar      4  1700    3.91       110
  Mar      4  1630    3.90       112
  Mar      4  1600    3.89       111
  Mar      4  1530    3.91       107
  Mar      4  1500    3.93       110
  Mar      4  1430    3.95       109
  Mar      4  1400    3.96       110
  Mar      4  1330    3.90       111
  Mar      4  1300    3.90       111
  Mar      4  1230    3.88       108
  Mar      4  1200    3.89       110
  Mar      4  1130    3.95       108
  Mar      4  1100       M         M
  Mar      4  1030       M         M
  Mar      4  1000       M         M
  Mar      4   930       M         M
  Mar      4   900       M         M
  Mar      4   830    3.96       108
  Mar      4   800    4.12       110
  Mar      4   730    4.12       110
  Mar      4   700    4.16       110
  Mar      4   630    4.16       110
  Mar      4   600    4.16       110
  Mar      4   530    4.16       110
  Mar      4   500    4.16       111
  Mar      4   430    4.17       111
  Mar      4   400    4.17       111
  Mar      4   330    4.15       112
  Mar      4   300    4.14       111
  Mar      4   230    4.14       111
  Mar      4   200    4.14       111
  Mar      4   130    4.13       109
  Mar      4   100    4.13       109
  Mar      4    30    4.15       108
  Mar      4     0    4.15       108
  Mar      3  2330    4.19       109
  Mar      3  2300    4.19       109
  Mar      3  2230    4.19       110
  Mar      3  2200    4.18       111
  Mar      3  2130    4.13       112
  Mar      3  2100    4.13       112
  Mar      3  2030    4.14       108
  Mar      3  2000    4.17       108
  Mar      3  1930    4.17       108
  Mar      3  1900    4.17       108
  Mar      3  1830    4.18       109
  Mar      3  1800    4.19       111
  Mar      3  1730    4.20       111
  Mar      3  1700    4.20       111
  Mar      3  1630    4.19       111
  Mar      3  1600    4.18       109
  Mar      3  1530    4.18       109
  Mar      3  1500    4.18       109
  Mar      3  1430    4.19       110
  Mar      3  1400    4.19       110
  Mar      3  1330    4.18       110
  Mar      3  1300    4.15       111
  Mar      3  1230    4.14       109
  Mar      3  1200    4.14       109
  Mar      3  1130    4.14       110
  Mar      3  1100       M         M
  Mar      3  1030       M         M
  Mar      3  1000       M         M
  Mar      3   930       M         M
  Mar      3   900       M         M
  Mar      3   830    4.17       108
  Mar      3   800    4.17       109
  Mar      3   730    4.17       109
  Mar      3   700    4.18       110
  Mar      3   630    4.18       111
  Mar      3   600    4.17       110
  Mar      3   530    4.15       112
  Mar      3   500    4.15       111
  Mar      3   430    4.14       110
  Mar      3   400    4.13       109
  Mar      3   330    4.13       109
  Mar      3   300    4.13       109
  Mar      3   230    4.13       109
  Mar      3   200    4.15       111
  Mar      3   130    4.11       111
  Mar      3   100    4.11       111
  Mar      3    30    4.11       108
  Mar      3     0    4.11       108
  Mar      2  2330    4.16       111
  Mar      2  2300    4.16       111
  Mar      2  2230    4.16       111
  Mar      2  2200    4.16       111
  Mar      2  2130    4.10       108
  Mar      2  2100    4.10       108
  Mar      2  2030    4.10       108
  Mar      2  2000    4.15       110
  Mar      2  1930    4.25       108
  Mar      2  1900    4.31       111
  Mar      2  1830    4.28       111
  Mar      2  1800    4.16       109
  Mar      2  1730    4.08       215
  Mar      2  1700    4.07       214
  Mar      2  1630    4.08       215
  Mar      2  1600    4.08       214
  Mar      2  1530    4.07       213
  Mar      2  1500    4.07       212
  Mar      2  1430    4.07       213
  Mar      2  1400    4.11       216
  Mar      2  1330    4.12       219
  Mar      2  1300    4.12       219
  Mar      2  1230    3.92       239
  Mar      2  1200       M         M
  Mar      2  1130    3.94       242
  Mar      2  1100       M         M
  Mar      2  1030       M         M
  Mar      2  1000       M         M
  Mar      2   930       M         M
  Mar      2   900       M         M
  Mar      2   830    4.33        61
  Mar      2   800       M         M
  Mar      2   730       M         M
  Mar      2   700       M         M
  Mar      2   630       M         M
  Mar      2   600       M         M
  Mar      2   530       M         M
  Mar      2   500       M         M
  Mar      2   430       M         M
  Mar      2   400       M         M
  Mar      2   330       M         M
  Mar      2   300       M         M
  Mar      2   230       M         M
  Mar      2   200       M         M
  Mar      2   130       M         M
  Mar      2   100       M         M
  Mar      2    30       M         M
  Mar      2     0       M         M
  Mar      1  2330       M         M
  Mar      1  2300       M         M
  Mar      1  2230       M         M
  Mar      1  2200       M         M
  Mar      1  2130       M         M
  Mar      1  2100       M         M
  Mar      1  2030       M         M
  Mar      1  2000       M         M
  Mar      1  1930       M         M
  Mar      1  1900       M         M
  Mar      1  1830       M         M
  Mar      1  1800       M         M
  Mar      1  1730       M         M
  Mar      1  1700       M         M
  Mar      1  1630       M         M
  Mar      1  1600       M         M
  Mar      1  1530       M         M
  Mar      1  1500       M         M
  Mar      1  1430       M         M
  Mar      1  1400       M         M
  Mar      1  1330       M         M
  Mar      1  1300       M         M
  Mar      1  1230       M         M
  Mar      1  1200       M         M
  Mar      1  1130       M         M
  Mar      1  1100       M         M
  Mar      1  1030       M         M
  Mar      1  1000       M         M
  Mar      1   930       M         M
  Mar      1   900       M         M
  Mar      1   830       M         M
  Mar      1   800       M         M
  Mar      1   730       M         M
  Mar      1   700       M         M
  Mar      1   630       M         M
  Mar      1   600       M         M
  Mar      1   530       M         M
  Mar      1   500       M         M
  Mar      1   430       M         M
  Mar      1   400       M         M
  Mar      1   330       M         M
  Mar      1   300       M         M
  Mar      1   230       M         M
  Mar      1   200       M         M
  Mar      1   130       M         M
  Mar      1   100       M         M
  Mar      1    30       M         M
  Mar      1     0       M         M
  Feb     29  2330       M         M
  Feb     29  2300       M         M
  Feb     29  2230       M         M
  Feb     29  2200       M         M
  Feb     29  2130       M         M
  Feb     29  2100       M         M
  Feb     29  2030       M         M
  Feb     29  2000       M         M
  Feb     29  1930       M         M
  Feb     29  1900       M         M
  Feb     29  1830       M         M
  Feb     29  1800       M         M
  Feb     29  1730       M         M
  Feb     29  1700       M         M
  Feb     29  1630       M         M
  Feb     29  1600       M         M
  Feb     29  1530       M         M
  Feb     29  1500       M         M
  Feb     29  1430       M         M
  Feb     29  1400       M         M
  Feb     29  1330       M         M
  Feb     29  1300       M         M
  Feb     29  1230       M         M
  Feb     29  1200       M         M
  Feb     29  1130       M         M
  Feb     29  1100       M         M
  Feb     29  1030       M         M
  Feb     29  1000       M         M
  Feb     29   930       M         M
  Feb     29   900       M         M
  Feb     29   830       M         M
  Feb     29   800       M         M
  Feb     29   730       M         M
  Feb     29   700       M         M
  Feb     29   630       M         M
  Feb     29   600       M         M
  Feb     29   530       M         M
  Feb     29   500       M         M
  Feb     29   430       M         M
  Feb     29   400       M         M
  Feb     29   330       M         M
  Feb     29   300       M         M
  Feb     29   230       M         M
  Feb     29   200       M         M
  Feb     29   130       M         M
  Feb     29   100       M         M
  Feb     29    30       M         M
  Feb     29     0    4.21        58
  Feb     28  2330    4.23        60
  Feb     28  2300    4.22        61
  Feb     28  2230    4.22        61
  Feb     28  2200    4.21        60
  Feb     28  2130    4.20        61
  Feb     28  2100    4.19        60
  Feb     28  2030    4.18        60
  Feb     28  2000    4.18        60
  Feb     28  1930    4.20        59
  Feb     28  1900    4.20        59
  Feb     28  1830    4.22        60
  Feb     28  1800    4.23        61
  Feb     28  1730    4.20        59
  Feb     28  1700    0.00         0
  Feb     28  1630    4.21        59
  Feb     28  1600    4.22        61
  Feb     28  1530    4.22        61
  Feb     28  1500    4.22        60
  Feb     28  1430    4.21        59
  Feb     28  1400    4.20        61
  Feb     28  1330    4.19        60
  Feb     28  1300    4.18        62
  Feb     28  1230    4.17        61
  Feb     28  1200    4.17        61
  Feb     28  1130    4.20        61
  Feb     28  1100    4.23        60
  Feb     28  1030    4.24        61
  Feb     28  1000    4.22        61
  Feb     28   930    0.00         0
  Feb     28   900    4.20        60
  Feb     28   830    4.34        60
  Feb     28   800    4.34        60
  Feb     28   730    4.35        60
  Feb     28   700    4.35        61
  Feb     28   630    4.35        61
  Feb     28   600    4.35        60
  Feb     28   530    4.35        60
  Feb     28   500    4.35        60
  Feb     28   430    4.35        60
  Feb     28   400    4.35        60
  Feb     28   330    4.35        60
  Feb     28   300    4.35        60
  Feb     28   230    4.35        60
  Feb     28   200    4.33        60
  Feb     28   130    4.33        60
  Feb     28   100    4.30        60
  Feb     28    30    4.30        60
  Feb     28     0    4.35        61
  Feb     27  2330    4.38        61
  Feb     27  2300    4.37        60
  Feb     27  2230    4.31        60
  Feb     27  2200    4.25        61
  Feb     27  2130    4.29        58
  Feb     27  2100    4.42        59
  Feb     27  2030    4.46        62
  Feb     27  2000    4.38        60
  Feb     27  1930    4.31        60
  Feb     27  1900    4.40        59
  Feb     27  1830    4.44        60
  Feb     27  1800    4.37        60
  Feb     27  1730    4.24        61
  Feb     27  1700    4.21        60
  Feb     27  1630    4.38        59
  Feb     27  1600    4.61        60
  Feb     27  1530    4.73        61
  Feb     27  1500    4.49        62
  Feb     27  1430    3.58        62
  Feb     27  1400    2.55         0
  Feb     27  1330    2.54         0
  Feb     27  1300    2.54         0
  Feb     27  1230    2.54         0
  Feb     27  1200    4.08        73
  Feb     27  1130    4.32       156
  Feb     27  1100    4.54       164
  Feb     27  1030    3.91       161
  Feb     27  1000    3.27        19
  Feb     27   930    2.56         0
  Feb     27   900    2.57         0
  Feb     27   830    2.57         0
  Feb     27   800    2.57         0
  Feb     27   730    2.56         0
  Feb     27   700    2.57         0
  Feb     27   630    2.57         0
  Feb     27   600    2.58         0
  Feb     27   530    2.58         0
  Feb     27   500    2.56         0
  Feb     27   430    2.56         0
  Feb     27   400    2.55         0
  Feb     27   330    2.55         0
  Feb     27   300    2.55         0
  Feb     27   230    2.56         0
  Feb     27   200    2.55         0
  Feb     27   130    2.55         0
  Feb     27   100    2.56         0
  Feb     27    30    2.57         0
  Feb     27     0    2.57         0
  Feb     26  2330    2.56         0
  Feb     26  2300    2.56         0
  Feb     26  2230    2.55         0
  Feb     26  2200    2.55         0
  Feb     26  2130    2.55         0
  Feb     26  2100    2.57         0
  Feb     26  2030    2.56         0
  Feb     26  2000    2.55         0
  Feb     26  1930    2.57         0
  Feb     26  1900    2.55         0
  Feb     26  1830    2.55         0
  Feb     26  1800    2.54         0
  Feb     26  1730    2.54         0
  Feb     26  1700    2.55         0
  Feb     26  1630    0.00         0
  Feb     26  1600       M         M
  Feb     26  1530    0.00         0
  Feb     26  1500    0.00         0
  Feb     26  1430       M         M
  Feb     26  1400       M         M
  Feb     26  1330       M         M
  Feb     26  1300       M         M
  Feb     26  1230       M         M
  Feb     26  1200    2.54         0
  Feb     26  1130    2.94        10
  Feb     26  1100    2.67        10
  Feb     26  1030    2.55         0
  Feb     26  1000    2.55         0
  Feb     26   930    2.55         0
  Feb     26   900    2.55         0
  Feb     26   830    2.56         0
  Feb     26   800    2.56         0
  Feb     26   730    2.56         0
  Feb     26   700    2.56         0
  Feb     26   630    2.56         0
  Feb     26   600    2.56         0
  Feb     26   530    2.56         0
  Feb     26   500    2.56         0
  Feb     26   430    2.56         0
  Feb     26   400    2.56         0
  Feb     26   330    2.56         0
  Feb     26   300    2.56         0
  Feb     26   230    2.56         0
  Feb     26   200    2.56         0
  Feb     26   130    2.56         0
  Feb     26   100    2.56         0
  Feb     26    30    2.56         0
  Feb     26     0    2.56         0
  Feb     25  2330    2.56         0
  Feb     25  2300    2.56         0
  Feb     25  2230    2.56         0
  Feb     25  2200    2.56         0
  Feb     25  2130    2.56         0
  Feb     25  2100    2.56         0
  Feb     25  2030    2.56         0
  Feb     25  2000    2.56         0
  Feb     25  1930    2.56         0
  Feb     25  1900    2.56         0
  Feb     25  1830    2.56         0
  Feb     25  1800    2.55         0
  Feb     25  1730    2.55         0
  Feb     25  1700    2.55         0
  Feb     25  1630    2.55         0
  Feb     25  1600    2.55         0
  Feb     25  1530    2.55         0
  Feb     25  1500    2.55         0
  Feb     25  1430    2.55         0
  Feb     25  1400    2.55         0
  Feb     25  1330    2.55         0
  Feb     25  1300    2.55         0
  Feb     25  1230    2.55         0
  Feb     25  1200    2.55         0
  Feb     25  1130    2.55         0
  Feb     25  1100    2.55         0
  Feb     25  1030    2.55         0
  Feb     25  1000    2.55         0
  Feb     25   930    2.55         0
  Feb     25   900    2.56         0
  Feb     25   830    2.56         0
  Feb     25   800    2.56         0
  Feb     25   730    2.56         0
  Feb     25   700    2.56         0
  Feb     25   630    2.56         0
  Feb     25   600    2.56         0
  Feb     25   530    2.56         0
  Feb     25   500    2.56         0
  Feb     25   430    2.56         0
  Feb     25   400    2.56         0
  Feb     25   330    2.56         0
  Feb     25   300    2.56         0
  Feb     25   230    2.56         0
  Feb     25   200    2.56         0
  Feb     25   130    2.56         0
  Feb     25   100    2.56         0
  Feb     25    30    2.56         0
  Feb     25     0    2.56         0
  Feb     24  2330    2.56         0
  Feb     24  2300    2.56         0
  Feb     24  2230    2.56         0
  Feb     24  2200    2.56         0
  Feb     24  2130    2.56         0
  Feb     24  2100    2.56         0
  Feb     24  2030    2.56         0
  Feb     24  2000    2.56         0
  Feb     24  1930    2.56         0
  Feb     24  1900    2.56         0
  Feb     24  1830    2.56         0
  Feb     24  1800    2.55         0
  Feb     24  1730    2.55         0
  Feb     24  1700    2.55         0
  Feb     24  1630    2.55         0
  Feb     24  1600    2.55         0
  Feb     24  1530    2.55         0
  Feb     24  1500    2.55         0
  Feb     24  1430    2.55         0
  Feb     24  1400    2.55         0
  Feb     24  1330    2.55         0
  Feb     24  1300    2.55         0
  Feb     24  1230    2.55         0
  Feb     24  1200    2.55         0
  Feb     24  1130    2.55         0
  Feb     24  1100    2.55         0
  Feb     24  1030    2.55         0
  Feb     24  1000    2.55         0
  Feb     24   930    2.55         0
  Feb     24   900    2.55         0
  Feb     24   830    2.56         0
  Feb     24   800    2.56         0
  Feb     24   730    2.56         0
  Feb     24   700    2.56         0
  Feb     24   630    2.56         0
  Feb     24   600    2.56         0
  Feb     24   530    2.56         0
  Feb     24   500    2.56         0
  Feb     24   430    2.56         0
  Feb     24   400    2.56         0
  Feb     24   330    2.56         0
  Feb     24   300    2.56         0
  Feb     24   230    2.56         0
  Feb     24   200    2.56         0
  Feb     24   130    2.56         0
  Feb     24   100    2.56         0
  Feb     24    30    2.56         0
  Feb     24     0    2.56         0
  Feb     23  2330    2.56         0
  Feb     23  2300    2.56         0
  Feb     23  2230    2.56         0
  Feb     23  2200    2.56         0
  Feb     23  2130    2.56         0
  Feb     23  2100    2.56         0
  Feb     23  2030    2.56         0
  Feb     23  2000    2.56         0
  Feb     23  1930    2.56         0
  Feb     23  1900    2.56         0
  Feb     23  1830    2.55         0
  Feb     23  1800    2.56         0
  Feb     23  1730    2.55         0
  Feb     23  1700    2.55         0
  Feb     23  1630    2.55         0
  Feb     23  1600    2.55         0
  Feb     23  1530    2.55         0
  Feb     23  1500    2.55         0
  Feb     23  1430    2.55         0
  Feb     23  1400    2.55         0
  Feb     23  1330    2.56         0
  Feb     23  1300    2.56         0
  Feb     23  1230    2.55         0
  Feb     23  1200    2.56         0
  Feb     23  1130    2.55         0
  Feb     23  1100    2.55         0
  Feb     23  1030    2.56         0
  Feb     23  1000    2.55         0
  Feb     23   930    2.55         0
  Feb     23   900       M         M
  Feb     23   830    2.56         0
  Feb     23   800    2.56         0
  Feb     23   730    2.56         0
  Feb     23   700    2.56         0
  Feb     23   630    2.56         0
  Feb     23   600    2.56         0
  Feb     23   530    2.55         0
  Feb     23   500    2.56         0
  Feb     23   430    2.56         0
  Feb     23   400    2.56         0
  Feb     23   330    2.56         0
  Feb     23   300    2.56         0
  Feb     23   230    2.56         0
  Feb     23   200    2.56         0
  Feb     23   130    2.56         0
  Feb     23   100    2.56         0
  Feb     23    30    2.56         0
  Feb     23     0    2.56         0
  Feb     22  2330    2.56         0
  Feb     22  2300    2.56         0
  Feb     22  2230    2.56         0
  Feb     22  2200    2.56         0
  Feb     22  2130    2.56         0
  Feb     22  2100    2.56         0
  Feb     22  2030    2.55         0
  Feb     22  2000    2.55         0
  Feb     22  1930    2.55         0
  Feb     22  1900    2.56         0
  Feb     22  1830    2.56         0
  Feb     22  1800    2.55         0
  Feb     22  1730    2.55         0
  Feb     22  1700    2.55         0
  Feb     22  1630    2.55         0
  Feb     22  1600    2.55         0
  Feb     22  1530    2.55         0
  Feb     22  1500    2.55         0
  Feb     22  1430    2.55         0
  Feb     22  1400    2.55         0
  Feb     22  1330    2.56         0
  Feb     22  1300    2.55         0
  Feb     22  1230    2.56         0
  Feb     22  1200    2.56         0
  Feb     22  1130    2.56         0
  Feb     22  1100    2.56         0
  Feb     22  1030    2.56         0
  Feb     22  1000    2.56         0
  Feb     22   930    2.56         0
  Feb     22   900    2.55         0
  Feb     22   830    2.56         0
  Feb     22   800    2.55         0
  Feb     22   730    2.56         0
  Feb     22   700    2.56         0
  Feb     22   630    2.56         0
  Feb     22   600    2.56         0
  Feb     22   530    2.56         0
  Feb     22   500    2.56         0
  Feb     22   430    2.56         0
  Feb     22   400    2.56         0
  Feb     22   330    2.56         0
  Feb     22   300    2.56         0
  Feb     22   230    2.56         0
  Feb     22   200    2.56         0
  Feb     22   130    2.56         0
  Feb     22   100    2.56         0
  Feb     22    30    2.56         0
  Feb     22     0    2.56         0
  Feb     21  2330    2.56         0
  Feb     21  2300    2.56         0
  Feb     21  2230    2.56         0
  Feb     21  2200    2.56         0
  Feb     21  2130    2.56         0
  Feb     21  2100    2.56         0
  Feb     21  2030    2.56         0
  Feb     21  2000    2.56         0
  Feb     21  1930    2.56         0
  Feb     21  1900    2.56         0
  Feb     21  1830    2.56         0
  Feb     21  1800    2.55         0
  Feb     21  1730    2.55         0
  Feb     21  1700    2.56         0
  Feb     21  1630    2.55         0
  Feb     21  1600    2.55         0
  Feb     21  1530    2.55         0
  Feb     21  1500    2.55         0
  Feb     21  1430    2.55         0
  Feb     21  1400    2.55         0
  Feb     21  1330    2.55         0
  Feb     21  1300    2.55         0
  Feb     21  1230    2.55         0
  Feb     21  1200    2.55         0
  Feb     21  1130    2.55         0
  Feb     21  1100    2.55         0
  Feb     21  1030    2.56         0
  Feb     21  1000    2.55         0
  Feb     21   930    2.56         0
  Feb     21   900    2.56         0
  Feb     21   830    2.56         0
  Feb     21   800    2.56         0
  Feb     21   730       M         M
  Feb     21   700       M         M
  Feb     21   630       M         M
  Feb     21   600       M         M
  Feb     21   530       M         M
  Feb     21   500       M         M
  Feb     21   430       M         M
  Feb     21   400       M         M
  Feb     21   330       M         M
  Feb     21   300       M         M
  Feb     21   230       M         M
  Feb     21   200       M         M
  Feb     21   130       M         M
  Feb     21   100       M         M
  Feb     21    30       M         M
  Feb     21     0       M         M
  Feb     20  2330       M         M
  Feb     20  2300       M         M
  Feb     20  2230       M         M
  Feb     20  2200       M         M
  Feb     20  2130       M         M
  Feb     20  2100       M         M
  Feb     20  2030       M         M
  Feb     20  2000       M         M
  Feb     20  1930       M         M
  Feb     20  1900       M         M
  Feb     20  1830       M         M
  Feb     20  1800       M         M
  Feb     20  1730       M         M
  Feb     20  1700       M         M
  Feb     20  1630       M         M
  Feb     20  1600       M         M
  Feb     20  1530       M         M
  Feb     20  1500       M         M
  Feb     20  1430       M         M
  Feb     20  1400       M         M
  Feb     20  1330       M         M
  Feb     20  1300       M         M
  Feb     20  1230       M         M
  Feb     20  1200       M         M
  Feb     20  1130       M         M
  Feb     20  1100       M         M
  Feb     20  1030       M         M
  Feb     20  1000       M         M
  Feb     20   930    2.56         0
  Feb     20   900       M         M
  Feb     20   830       M         M
  Feb     20   800       M         M
  Feb     20   730       M         M
  Feb     20   700       M         M
  Feb     20   630       M         M
  Feb     20   600       M         M
  Feb     20   530       M         M
  Feb     20   500       M         M
  Feb     20   430       M         M
  Feb     20   400       M         M
  Feb     20   330       M         M
  Feb     20   300       M         M
  Feb     20   230       M         M
  Feb     20   200       M         M
  Feb     20   130       M         M
  Feb     20   100       M         M
  Feb     20    30       M         M
  Feb     20     0       M         M
  Feb     19  2330       M         M
  Feb     19  2300       M         M
  Feb     19  2230       M         M
  Feb     19  2200       M         M
  Feb     19  2130       M         M
  Feb     19  2100       M         M
  Feb     19  2030       M         M
  Feb     19  2000       M         M
  Feb     19  1930       M         M
  Feb     19  1900       M         M
  Feb     19  1830       M         M
  Feb     19  1800       M         M
  Feb     19  1730       M         M
  Feb     19  1700       M         M
  Feb     19  1630       M         M
  Feb     19  1600       M         M
  Feb     19  1530       M         M
  Feb     19  1500       M         M
  Feb     19  1430       M         M
  Feb     19  1400       M         M
  Feb     19  1330       M         M
  Feb     19  1300       M         M
  Feb     19  1230       M         M
  Feb     19  1200       M         M
  Feb     19  1130       M         M
  Feb     19  1100       M         M
  Feb     19  1030       M         M
  Feb     19  1000       M         M
  Feb     19   930       M         M
  Feb     19   900       M         M
  Feb     19   830       M         M
  Feb     19   800       M         M
  Feb     19   730       M         M
  Feb     19   700       M         M
  Feb     19   630       M         M
  Feb     19   600       M         M
  Feb     19   530       M         M
  Feb     19   500       M         M
  Feb     19   430       M         M
  Feb     19   400       M         M
  Feb     19   330       M         M
  Feb     19   300       M         M
  Feb     19   230       M         M
  Feb     19   200       M         M
  Feb     19   130       M         M
  Feb     19   100       M         M
  Feb     19    30       M         M
  Feb     19     0       M         M
  Feb     18  2330       M         M
  Feb     18  2300       M         M
  Feb     18  2230       M         M
  Feb     18  2200       M         M
  Feb     18  2130       M         M
  Feb     18  2100       M         M
  Feb     18  2030       M         M
  Feb     18  2000       M         M
  Feb     18  1930       M         M
  Feb     18  1900       M         M
  Feb     18  1830       M         M
  Feb     18  1800       M         M
  Feb     18  1730       M         M
  Feb     18  1700       M         M
  Feb     18  1630       M         M
  Feb     18  1600       M         M
  Feb     18  1530       M         M
  Feb     18  1500       M         M
  Feb     18  1430       M         M
  Feb     18  1400       M         M
  Feb     18  1330       M         M
  Feb     18  1300       M         M
  Feb     18  1230       M         M
  Feb     18  1200       M         M
  Feb     18  1130       M         M
  Feb     18  1100       M         M
  Feb     18  1030       M         M
  Feb     18  1000       M         M
  Feb     18   930       M         M
  Feb     18   900       M         M
  Feb     18   830       M         M
  Feb     18   800       M         M
  Feb     18   730       M         M
  Feb     18   700       M         M
  Feb     18   630       M         M
  Feb     18   600       M         M
  Feb     18   530       M         M
  Feb     18   500       M         M
  Feb     18   430       M         M
  Feb     18   400       M         M
  Feb     18   330       M         M
  Feb     18   300       M         M
  Feb     18   230       M         M
  Feb     18   200       M         M
  Feb     18   130       M         M
  Feb     18   100       M         M
  Feb     18    30       M         M
  Feb     18     0       M         M
  Feb     17  2330       M         M
  Feb     17  2300       M         M
  Feb     17  2230       M         M
  Feb     17  2200       M         M
  Feb     17  2130       M         M
  Feb     17  2100       M         M
  Feb     17  2030       M         M
  Feb     17  2000       M         M
  Feb     17  1930       M         M
  Feb     17  1900       M         M
  Feb     17  1830       M         M
  Feb     17  1800       M         M
  Feb     17  1730       M         M
  Feb     17  1700       M         M
  Feb     17  1630       M         M
  Feb     17  1600       M         M
  Feb     17  1530       M         M
  Feb     17  1500       M         M
  Feb     17  1430       M         M
  Feb     17  1400       M         M
  Feb     17  1330       M         M
  Feb     17  1300       M         M
  Feb     17  1230       M         M
  Feb     17  1200       M         M
  Feb     17  1130       M         M
  Feb     17  1100       M         M
  Feb     17  1030       M         M
  Feb     17  1000       M         M
  Feb     17   930       M         M
  Feb     17   900       M         M
  Feb     17   830       M         M
  Feb     17   800       M         M
  Feb     17   730       M         M
  Feb     17   700       M         M
  Feb     17   630       M         M
  Feb     17   600       M         M
  Feb     17   530       M         M
  Feb     17   500       M         M
  Feb     17   430       M         M
  Feb     17   400       M         M
  Feb     17   330       M         M
  Feb     17   300       M         M
  Feb     17   230       M         M
  Feb     17   200       M         M
  Feb     17   130       M         M
  Feb     17   100       M         M
  Feb     17    30       M         M
  Feb     17     0       M         M
  Feb     16  2330       M         M
  Feb     16  2300       M         M
  Feb     16  2230       M         M
  Feb     16  2200       M         M
  Feb     16  2130       M         M
  Feb     16  2100       M         M
  Feb     16  2030       M         M
  Feb     16  2000       M         M
  Feb     16  1930       M         M
  Feb     16  1900       M         M
  Feb     16  1830       M         M
  Feb     16  1800       M         M
  Feb     16  1730       M         M
  Feb     16  1700       M         M
  Feb     16  1630       M         M
  Feb     16  1600       M         M
  Feb     16  1530       M         M
  Feb     16  1500       M         M
  Feb     16  1430       M         M
  Feb     16  1400       M         M
  Feb     16  1330       M         M
  Feb     16  1300       M         M
  Feb     16  1230       M         M
  Feb     16  1200       M         M
  Feb     16  1130       M         M
  Feb     16  1100       M         M
  Feb     16  1030       M         M
  Feb     16  1000       M         M
  Feb     16   930       M         M
  Feb     16   900       M         M
  Feb     16   830       M         M
  Feb     16   800       M         M
  Feb     16   730       M         M
  Feb     16   700       M         M
  Feb     16   630       M         M
  Feb     16   600       M         M
  Feb     16   530       M         M
  Feb     16   500       M         M
  Feb     16   430       M         M
  Feb     16   400    2.56         0
  Feb     16   330    2.56         0
  Feb     16   300    2.56         0
  Feb     16   230    2.56         0
  Feb     16   200    2.56         0
  Feb     16   130    2.56         0
  Feb     16   100    2.56         0
  Feb     16    30    2.56         0
  Feb     16     0    2.56         0
  Feb     15  2330    2.56         0
  Feb     15  2300    2.56         0
  Feb     15  2230    2.56         0
  Feb     15  2200    2.56         0
  Feb     15  2130    2.56         0
  Feb     15  2100    2.56         0
  Feb     15  2030    2.55         0
  Feb     15  2000    2.56         0
  Feb     15  1930    2.56         0
  Feb     15  1900    2.55         0
  Feb     15  1830    2.55         0
  Feb     15  1800    2.55         0
  Feb     15  1730    2.55         0
  Feb     15  1700    2.55         0
  Feb     15  1630    2.55         0
  Feb     15  1600    2.55         0
  Feb     15  1530    2.55         0
  Feb     15  1500    2.55         0
  Feb     15  1430    2.55         0
  Feb     15  1400    2.55         0
  Feb     15  1330    2.55         0
  Feb     15  1300    2.55         0
  Feb     15  1230    2.55         0
  Feb     15  1200    2.55         0
  Feb     15  1130    2.55         0
  Feb     15  1100    2.55         0
  Feb     15  1030    2.55         0
  Feb     15  1000    2.56         0
  Feb     15   930    2.56         0
  Feb     15   900    2.56         0
  Feb     15   830    2.56         0
  Feb     15   800    2.56         0
  Feb     15   730    2.56         0
  Feb     15   700    2.56         0
  Feb     15   630    2.56         0
  Feb     15   600    2.56         0
  Feb     15   530    2.56         0
  Feb     15   500    2.56         0
  Feb     15   430    2.56         0
  Feb     15   400    2.56         0
  Feb     15   330    2.56         0
  Feb     15   300    2.56         0
  Feb     15   230    2.56         0
  Feb     15   200    2.56         0
  Feb     15   130    2.56         0
  Feb     15   100    2.56         0
  Feb     15    30    2.56         0
  Feb     15     0    2.56         0
  Feb     14  2330    2.56         0
  Feb     14  2300    2.56         0
  Feb     14  2230    2.56         0
  Feb     14  2200    2.56         0
  Feb     14  2130    2.56         0
  Feb     14  2100    2.56         0
  Feb     14  2030    2.56         0
  Feb     14  2000    2.56         0
  Feb     14  1930    2.56         0
  Feb     14  1900    2.56         0
  Feb     14  1830    2.55         0
  Feb     14  1800    2.55         0
  Feb     14  1730    2.55         0
  Feb     14  1700    2.55         0
  Feb     14  1630    2.55         0
  Feb     14  1600    2.55         0
  Feb     14  1530    2.55         0
  Feb     14  1500    2.55         0
  Feb     14  1430    2.55         0
  Feb     14  1400    2.55         0
  Feb     14  1330    2.55         0
  Feb     14  1300    2.55         0
  Feb     14  1230    2.55         0
  Feb     14  1200    2.55         0
  Feb     14  1130    2.55         0
  Feb     14  1100    2.55         0
  Feb     14  1030    2.55         0
  Feb     14  1000    2.55         0
  Feb     14   930    2.56         0
  Feb     14   900    2.56         0
  Feb     14   830    2.56         0
  Feb     14   800    2.56         0
  Feb     14   730    2.56         0
  Feb     14   700    2.56         0
  Feb     14   630    2.56         0
  Feb     14   600    2.56         0
  Feb     14   530    2.56         0
  Feb     14   500    2.56         0
  Feb     14   430    2.56         0
  Feb     14   400    2.56         0
  Feb     14   330    2.56         0
  Feb     14   300    2.56         0
  Feb     14   230    2.56         0
  Feb     14   200    2.56         0
  Feb     14   130    2.56         0
  Feb     14   100    2.56         0
  Feb     14    30    2.56         0
  Feb     14     0    2.56         0
  Feb     13  2330    2.56         0
  Feb     13  2300    2.56         0
  Feb     13  2230    2.56         0
  Feb     13  2200    2.56         0
  Feb     13  2130    2.56         0
  Feb     13  2100    2.56         0
  Feb     13  2030    2.56         0
  Feb     13  2000    2.56         0
  Feb     13  1930    2.56         0
  Feb     13  1900    2.55         0
  Feb     13  1830    2.56         0
  Feb     13  1800    2.55         0
  Feb     13  1730    2.55         0
  Feb     13  1700    2.55         0
  Feb     13  1630    2.55         0
  Feb     13  1600    2.55         0
  Feb     13  1530    2.55         0
  Feb     13  1500    2.55         0
  Feb     13  1430    2.55         0
  Feb     13  1400    2.55         0
  Feb     13  1330    2.55         0
  Feb     13  1300    2.55         0
  Feb     13  1230    2.55         0
  Feb     13  1200    2.55         0
  Feb     13  1130    2.55         0
  Feb     13  1100    2.55         0
  Feb     13  1030    2.55         0
  Feb     13  1000    2.55         0
  Feb     13   930    2.56         0
  Feb     13   900    2.56         0
  Feb     13   830    2.56         0
  Feb     13   800    2.56         0
  Feb     13   730    2.56         0
  Feb     13   700    2.56         0
  Feb     13   630    2.56         0
  Feb     13   600    2.56         0
  Feb     13   530    2.56         0
  Feb     13   500    2.56         0
  Feb     13   430    2.56         0
  Feb     13   400    2.56         0
  Feb     13   330    2.56         0
  Feb     13   300    2.56         0
  Feb     13   230    2.56         0
  Feb     13   200    2.56         0
  Feb     13   130    2.56         0
  Feb     13   100    2.56         0
  Feb     13    30    2.56         0
  Feb     13     0    2.56         0
  Feb     12  2330    2.56         0
  Feb     12  2300    2.56         0
  Feb     12  2230    2.56         0
  Feb     12  2200    2.56         0
  Feb     12  2130    2.56         0
  Feb     12  2100    2.56         0
  Feb     12  2030    2.56         0
  Feb     12  2000    2.56         0
  Feb     12  1930    2.56         0
  Feb     12  1900    2.56         0
  Feb     12  1830    2.56         0
  Feb     12  1800    2.56         0
  Feb     12  1730    2.56         0
  Feb     12  1700    2.55         0
  Feb     12  1630    2.55         0
  Feb     12  1600    2.55         0
  Feb     12  1530    2.55         0
  Feb     12  1500    2.55         0
  Feb     12  1430    2.55         0
  Feb     12  1400    2.55         0
  Feb     12  1330    2.55         0
  Feb     12  1300    2.55         0
  Feb     12  1230    2.55         0
  Feb     12  1200    2.55         0
  Feb     12  1130    2.55         0
  Feb     12  1100    2.55         0
  Feb     12  1030    2.55         0
  Feb     12  1000    2.55         0
  Feb     12   930    2.56         0
  Feb     12   900    2.56         0
  Feb     12   830    2.56         0
  Feb     12   800    2.56         0
  Feb     12   730    2.56         0
  Feb     12   700    2.56         0
  Feb     12   630    2.56         0
  Feb     12   600    2.56         0
  Feb     12   530    2.56         0
  Feb     12   500    2.56         0
  Feb     12   430    2.56         0
  Feb     12   400    2.56         0
  Feb     12   330    2.56         0
  Feb     12   300    2.56         0
  Feb     12   230    2.56         0
  Feb     12   200    2.56         0
  Feb     12   130    2.56         0
  Feb     12   100    2.56         0
  Feb     12    30    2.56         0
  Feb     12     0    2.56         0
  Feb     11  2330    2.56         0
  Feb     11  2300    2.56         0
  Feb     11  2230    2.56         0
  Feb     11  2200    2.56         0
  Feb     11  2130    2.56         0
  Feb     11  2100    2.56         0
  Feb     11  2030    2.56         0
  Feb     11  2000    2.56         0
  Feb     11  1930    2.56         0
  Feb     11  1900    2.56         0
  Feb     11  1830    2.56         0
  Feb     11  1800    2.56         0
  Feb     11  1730    2.56         0
  Feb     11  1700    2.56         0
  Feb     11  1630    2.56         0
  Feb     11  1600    2.56         0
  Feb     11  1530    2.56         0
  Feb     11  1500    2.56         0
  Feb     11  1430    0.00         0
  Feb     11  1400       M         M
  Feb     11  1330       M         M
  Feb     11  1300       M         M
  Feb     11  1230       M         M
  Feb     11  1200       M         M
  Feb     11  1130       M         M
  Feb     11  1100       M         M
  Feb     11  1030       M         M
  Feb     11  1000       M         M
  Feb     11   930       M         M
  Feb     11   900       M         M
  Feb     11   830       M         M
  Feb     11   800       M         M
  Feb     11   730       M         M
  Feb     11   700    2.56         0
  Feb     11   630    2.56         0
  Feb     11   600    2.56         0
  Feb     11   530    2.56         0
  Feb     11   500    2.56         0
  Feb     11   430    2.56         0
  Feb     11   400    2.56         0
  Feb     11   330    2.56         0
  Feb     11   300    2.56         0
  Feb     11   230    2.56         0
  Feb     11   200    2.56         0
  Feb     11   130    2.56         0
  Feb     11   100    2.56         0
  Feb     11    30    2.56         0
  Feb     11     0    2.56         0
  Feb     10  2330    2.56         0
  Feb     10  2300    2.56         0
  Feb     10  2230    2.56         0
  Feb     10  2200    2.56         0
  Feb     10  2130    2.55         0
  Feb     10  2100    2.55         0
  Feb     10  2030    2.56         0
  Feb     10  2000    2.56         0
  Feb     10  1930    2.56         0
  Feb     10  1900    2.55         0
  Feb     10  1830    2.56         0
  Feb     10  1800    2.56         0
  Feb     10  1730    2.55         0
  Feb     10  1700    2.55         0
  Feb     10  1630    2.55         0
  Feb     10  1600    2.55         0
  Feb     10  1530    2.55         0
  Feb     10  1500    2.55         0
  Feb     10  1430    2.55         0
  Feb     10  1400    2.55         0
  Feb     10  1330    2.55         0
  Feb     10  1300    2.55         0
  Feb     10  1230    2.55         0
  Feb     10  1200    2.55         0
  Feb     10  1130    2.56         0
  Feb     10  1100    2.56         0
  Feb     10  1030    2.56         0
  Feb     10  1000    2.56         0
  Feb     10   930    2.56         0
  Feb     10   900    2.56         0
  Feb     10   830    2.56         0
  Feb     10   800    2.56         0
  Feb     10   730    2.56         0
  Feb     10   700    2.56         0
  Feb     10   630    2.56         0
  Feb     10   600    2.56         0
  Feb     10   530    2.56         0
  Feb     10   500    2.56         0
  Feb     10   430    2.56         0
  Feb     10   400    2.55         0
  Feb     10   330    2.56         0
  Feb     10   300    2.56         0
  Feb     10   230    2.56         0
  Feb     10   200    2.56         0
  Feb     10   130    2.56         0
  Feb     10   100    2.56         0
  Feb     10    30    2.56         0
  Feb     10     0    2.56         0
  Feb      9  2330    2.56         0
  Feb      9  2300    2.56         0
  Feb      9  2230    2.56         0
  Feb      9  2200    2.56         0
  Feb      9  2130    2.55         0
  Feb      9  2100    2.55         0
  Feb      9  2030    2.56         0
  Feb      9  2000    2.56         0
  Feb      9  1930    2.56         0
  Feb      9  1900    2.56         0
  Feb      9  1830    2.55         0
  Feb      9  1800    2.55         0
  Feb      9  1730    2.55         0
  Feb      9  1700    2.55         0
  Feb      9  1630    2.55         0
  Feb      9  1600    2.55         0
  Feb      9  1530    2.55         0
  Feb      9  1500    2.55         0
  Feb      9  1430    2.55         0
  Feb      9  1400    2.55         0
  Feb      9  1330    2.55         0
  Feb      9  1300    2.55         0
  Feb      9  1230    2.55         0
  Feb      9  1200    2.55         0
  Feb      9  1130    2.55         0
  Feb      9  1100    2.55         0
  Feb      9  1030    2.55         0
  Feb      9  1000    2.55         0
  Feb      9   930    2.56         0
  Feb      9   900    2.56         0
  Feb      9   830    2.56         0
  Feb      9   800    2.56         0
  Feb      9   730    2.56         0
  Feb      9   700    2.56         0
  Feb      9   630    2.56         0
  Feb      9   600    2.56         0
  Feb      9   530    2.56         0
  Feb      9   500    2.56         0
  Feb      9   430    2.56         0
  Feb      9   400    2.56         0
  Feb      9   330    2.56         0
  Feb      9   300    2.56         0
  Feb      9   230    2.56         0
  Feb      9   200    2.56         0
  Feb      9   130    2.56         0
  Feb      9   100    2.56         0
  Feb      9    30    2.56         0
  Feb      9     0    2.56         0
  Feb      8  2330    2.56         0
  Feb      8  2300    2.56         0
  Feb      8  2230    2.56         0
  Feb      8  2200    2.56         0
  Feb      8  2130    2.55         0
  Feb      8  2100    2.56         0
  Feb      8  2030    2.55         0
  Feb      8  2000    2.55         0
  Feb      8  1930    2.55         0
  Feb      8  1900    2.55         0
  Feb      8  1830    2.55         0
  Feb      8  1800    2.55         0
  Feb      8  1730    2.55         0
  Feb      8  1700    2.55         0
  Feb      8  1630    2.55         0
  Feb      8  1600    2.55         0
  Feb      8  1530    2.55         0
  Feb      8  1500    2.55         0
  Feb      8  1430    2.55         0
  Feb      8  1400    2.55         0
  Feb      8  1330    2.55         0
  Feb      8  1300    2.55         0
  Feb      8  1230    2.55         0
  Feb      8  1200    2.55         0
  Feb      8  1130    2.55         0
  Feb      8  1100    2.55         0
  Feb      8  1030    2.55         0
  Feb      8  1000    2.55         0
  Feb      8   930    2.56         0
  Feb      8   900    2.56         0
  Feb      8   830    2.56         0
  Feb      8   800    2.56         0
  Feb      8   730    2.56         0
  Feb      8   700    2.56         0
  Feb      8   630    2.56         0
  Feb      8   600    2.56         0
  Feb      8   530    2.56         0
  Feb      8   500    2.56         0
  Feb      8   430    2.56         0
  Feb      8   400    2.56         0
  Feb      8   330    2.56         0
  Feb      8   300    2.56         0
  Feb      8   230    2.56         0
  Feb      8   200    2.56         0
  Feb      8   130    2.56         0
  Feb      8   100    2.56         0
  Feb      8    30    2.56         0
  Feb      8     0    2.56         0
  Feb      7  2330    2.56         0
  Feb      7  2300    2.56         0
  Feb      7  2230    2.56         0
  Feb      7  2200    2.55         0
  Feb      7  2130    2.56         0
  Feb      7  2100    2.55         0
  Feb      7  2030    2.55         0
  Feb      7  2000    2.55         0
  Feb      7  1930    2.55         0
  Feb      7  1900    2.55         0
  Feb      7  1830    2.55         0
  Feb      7  1800    2.55         0
  Feb      7  1730    2.55         0
  Feb      7  1700    2.55         0
  Feb      7  1630    2.55         0
  Feb      7  1600    2.55         0
  Feb      7  1530    2.55         0
  Feb      7  1500    2.55         0
  Feb      7  1430    2.55         0
  Feb      7  1400    2.55         0
  Feb      7  1330    2.55         0
  Feb      7  1300    2.55         0
  Feb      7  1230    2.55         0
  Feb      7  1200    2.55         0
  Feb      7  1130    2.55         0
  Feb      7  1100    2.55         0
  Feb      7  1030    2.55         0
  Feb      7  1000    2.55         0
  Feb      7   930    2.56         0
  Feb      7   900    2.56         0
  Feb      7   830    2.56         0
  Feb      7   800    2.56         0
  Feb      7   730    2.56         0
  Feb      7   700    2.56         0
  Feb      7   630    2.56         0
  Feb      7   600    2.56         0
  Feb      7   530    2.56         0
  Feb      7   500    2.56         0
  Feb      7   430    2.56         0
  Feb      7   400    2.56         0
  Feb      7   330    2.56         0
  Feb      7   300    2.56         0
  Feb      7   230    2.56         0
  Feb      7   200    2.56         0
  Feb      7   130    2.56         0
  Feb      7   100    2.56         0
  Feb      7    30    2.56         0
  Feb      7     0    2.56         0
  Feb      6  2330    2.56         0
  Feb      6  2300    2.56         0
  Feb      6  2230    2.56         0
  Feb      6  2200    2.56         0
  Feb      6  2130    2.56         0
  Feb      6  2100    2.56         0
  Feb      6  2030    2.56         0
  Feb      6  2000    2.56         0
  Feb      6  1930    2.56         0
  Feb      6  1900    2.56         0
  Feb      6  1830    2.55         0
  Feb      6  1800    2.55         0
  Feb      6  1730    2.55         0
  Feb      6  1700    2.55         0
  Feb      6  1630    2.55         0
  Feb      6  1600    2.55         0
  Feb      6  1530    2.55         0
  Feb      6  1500    2.55         0
  Feb      6  1430    2.55         0
  Feb      6  1400    2.55         0
  Feb      6  1330    2.55         0
  Feb      6  1300    2.55         0
  Feb      6  1230    2.55         0
  Feb      6  1200    2.55         0
  Feb      6  1130    2.55         0
  Feb      6  1100    2.55         0
  Feb      6  1030    2.55         0
  Feb      6  1000    2.56         0
  Feb      6   930    2.56         0
  Feb      6   900    2.56         0
  Feb      6   830    2.56         0
  Feb      6   800    2.56         0
  Feb      6   730    2.56         0
  Feb      6   700    2.56         0
  Feb      6   630    2.56         0
  Feb      6   600    2.56         0
  Feb      6   530    2.56         0
  Feb      6   500    2.56         0
  Feb      6   430    2.56         0
  Feb      6   400    2.56         0
  Feb      6   330    2.56         0
  Feb      6   300    2.56         0
  Feb      6   230    2.56         0
  Feb      6   200    2.56         0
  Feb      6   130    2.56         0
  Feb      6   100    2.56         0
  Feb      6    30    2.56         0
  Feb      6     0    2.56         0
  Feb      5  2330    2.56         0
  Feb      5  2300    2.56         0
  Feb      5  2230    2.56         0
  Feb      5  2200    2.56         0
  Feb      5  2130    2.56         0
  Feb      5  2100    2.56         0
  Feb      5  2030    2.56         0
  Feb      5  2000    2.56         0
  Feb      5  1930    2.56         0
  Feb      5  1900    2.56         0
  Feb      5  1830    2.56         0
  Feb      5  1800    2.56         0
  Feb      5  1730    2.56         0
  Feb      5  1700    2.56         0
  Feb      5  1630    2.56         0
  Feb      5  1600    2.55         0
  Feb      5  1530    2.56         0
  Feb      5  1500       M         M
  Feb      5  1430       M         M
  Feb      5  1400    2.55         0
  Feb      5  1330    2.55         0
  Feb      5  1300    2.55         0
  Feb      5  1230    2.55         0
  Feb      5  1200    2.56         0
  Feb      5  1130    2.56         0
  Feb      5  1100    2.56         0
  Feb      5  1030    2.56         0
  Feb      5  1000    2.56         0
  Feb      5   930    2.56         0
  Feb      5   900    2.56         0
  Feb      5   830    2.56         0
  Feb      5   800    2.56         0
  Feb      5   730    2.56         0
  Feb      5   700    2.57         0
  Feb      5   630    2.56         0
  Feb      5   600    2.56         0
  Feb      5   530    2.56         0
  Feb      5   500    2.56         0
  Feb      5   430    2.56         0
  Feb      5   400    2.56         0
  Feb      5   330    2.56         0
  Feb      5   300    2.56         0
  Feb      5   230    2.56         0
  Feb      5   200    2.56         0
  Feb      5   130    2.56         0
  Feb      5   100    2.56         0
  Feb      5    30    2.56         0
  Feb      5     0    2.56         0
  Feb      4  2330    2.56         0
  Feb      4  2300    2.56         0
  Feb      4  2230    2.56         0
  Feb      4  2200    2.56         0
  Feb      4  2130    2.56         0
  Feb      4  2100    2.56         0
  Feb      4  2030    2.56         0
  Feb      4  2000    2.56         0
  Feb      4  1930    2.56         0
  Feb      4  1900    2.56         0
  Feb      4  1830    2.56         0
  Feb      4  1800    2.56         0
  Feb      4  1730    2.56         0
  Feb      4  1700    2.56         0
  Feb      4  1630    2.56         0
  Feb      4  1600       M         M
  Feb      4  1530    2.56         0
  Feb      4  1500    2.56         0
  Feb      4  1430    2.56         0
  Feb      4  1400    2.56         0
  Feb      4  1330    2.56         0
  Feb      4  1300    2.56         0
  Feb      4  1230    2.56         0
  Feb      4  1200    2.56         0
  Feb      4  1130    2.56         0
  Feb      4  1100    2.56         0
  Feb      4  1030    2.56         0
  Feb      4  1000    2.56         0
  Feb      4   930       M         M
  Feb      4   900    2.56         0
  Feb      4   830    2.56         0
  Feb      4   800    2.56         0
  Feb      4   730    2.56         0
  Feb      4   700    2.56         0
  Feb      4   630    2.56         0
  Feb      4   600    2.56         0
  Feb      4   530    2.56         0
  Feb      4   500    2.56         0
  Feb      4   430    2.56         0
  Feb      4   400    2.56         0
  Feb      4   330    2.56         0
  Feb      4   300    2.56         0
  Feb      4   230    2.56         0
  Feb      4   200    2.56         0
  Feb      4   130    2.56         0
  Feb      4   100    2.56         0
  Feb      4    30    2.56         0
  Feb      4     0    2.55         0
  Feb      3  2330    2.56         0
  Feb      3  2300    2.56         0
  Feb      3  2230    2.55         0
  Feb      3  2200    2.55         0
  Feb      3  2130    2.56         0
  Feb      3  2100    2.56         0
  Feb      3  2030    2.55         0
  Feb      3  2000    2.55         0
  Feb      3  1930    2.55         0
  Feb      3  1900    2.55         0
  Feb      3  1830    2.55         0
  Feb      3  1800    2.55         0
  Feb      3  1730    2.55         0
  Feb      3  1700    2.55         0
  Feb      3  1630    2.55         0
  Feb      3  1600    2.55         0
  Feb      3  1530    2.55         0
  Feb      3  1500    2.55         0
  Feb      3  1430    2.55         0
  Feb      3  1400    2.55         0
  Feb      3  1330    2.55         0
  Feb      3  1300    2.55         0
  Feb      3  1230    2.55         0
  Feb      3  1200    2.55         0
  Feb      3  1130    2.55         0
  Feb      3  1100    2.55         0
  Feb      3  1030    2.56         0
  Feb      3  1000    2.56         0
  Feb      3   930    2.56         0
  Feb      3   900    2.56         0
  Feb      3   830    2.56         0
  Feb      3   800    2.56         0
  Feb      3   730    2.56         0
  Feb      3   700    2.56         0
  Feb      3   630    2.56         0
  Feb      3   600    2.56         0
  Feb      3   530    2.56         0
  Feb      3   500    2.56         0
  Feb      3   430    2.56         0
  Feb      3   400    2.56         0
  Feb      3   330    2.56         0
  Feb      3   300    2.56         0
  Feb      3   230    2.56         0
  Feb      3   200    2.56         0
  Feb      3   130    2.56         0
  Feb      3   100    2.56         0
  Feb      3    30    2.56         0
  Feb      3     0    2.56         0
  Feb      2  2330    2.56         0
  Feb      2  2300    2.56         0
  Feb      2  2230    2.56         0
  Feb      2  2200    2.56         0
  Feb      2  2130    2.56         0
  Feb      2  2100    2.56         0
  Feb      2  2030    2.56         0
  Feb      2  2000    2.56         0
  Feb      2  1930    2.56         0
  Feb      2  1900    2.56         0
  Feb      2  1830    2.55         0
  Feb      2  1800    2.55         0
  Feb      2  1730    2.55         0
  Feb      2  1700    2.55         0
  Feb      2  1630    2.55         0
  Feb      2  1600    2.55         0
  Feb      2  1530    2.55         0
  Feb      2  1500    2.55         0
  Feb      2  1430    2.55         0
  Feb      2  1400    2.55         0
  Feb      2  1330    2.55         0
  Feb      2  1300    2.55         0
  Feb      2  1230    2.55         0
  Feb      2  1200    2.55         0
  Feb      2  1130    2.55         0
  Feb      2  1100    2.55         0
  Feb      2  1030    2.55         0
  Feb      2  1000    2.55         0
  Feb      2   930    2.56         0
  Feb      2   900    2.56         0
  Feb      2   830    2.56         0
  Feb      2   800    2.56         0
  Feb      2   730    2.56         0
  Feb      2   700    2.56         0
  Feb      2   630    2.56         0
  Feb      2   600    2.56         0
  Feb      2   530    2.56         0
  Feb      2   500    2.56         0
  Feb      2   430    2.56         0
  Feb      2   400    2.56         0
  Feb      2   330    2.56         0
  Feb      2   300    2.56         0
  Feb      2   230    2.56         0
  Feb      2   200    2.56         0
  Feb      2   130    2.56         0
  Feb      2   100    2.56         0
  Feb      2    30    2.56         0
  Feb      2     0    2.56         0
  Feb      1  2330    2.56         0
  Feb      1  2300    2.56         0
  Feb      1  2230    2.56         0
  Feb      1  2200    2.56         0
  Feb      1  2130    2.56         0
  Feb      1  2100    2.56         0
  Feb      1  2030    2.56         0
  Feb      1  2000    2.56         0
  Feb      1  1930    2.56         0
  Feb      1  1900    2.56         0
  Feb      1  1830    2.55         0
  Feb      1  1800    2.55         0
  Feb      1  1730    2.55         0
  Feb      1  1700    2.55         0
  Feb      1  1630    2.55         0
  Feb      1  1600    2.55         0
  Feb      1  1530    2.55         0
  Feb      1  1500    2.55         0
  Feb      1  1430    2.55         0
  Feb      1  1400    2.55         0
  Feb      1  1330    2.55         0
  Feb      1  1300    2.55         0
  Feb      1  1230    2.55         0
  Feb      1  1200    2.55         0
  Feb      1  1130    2.55         0
  Feb      1  1100    2.55         0
  Feb      1  1030    2.55         0
  Feb      1  1000    2.55         0
  Feb      1   930    2.56         0
  Feb      1   900    2.56         0
  Feb      1   830    2.56         0
  Feb      1   800    2.56         0
  Feb      1   730    2.56         0
  Feb      1   700    2.56         0
  Feb      1   630    2.56         0
  Feb      1   600    2.56         0
  Feb      1   530    2.56         0
  Feb      1   500    2.56         0
  Feb      1   430    2.56         0
  Feb      1   400    2.56         0
  Feb      1   330    2.56         0
  Feb      1   300    2.56         0
  Feb      1   230    2.56         0
  Feb      1   200    2.56         0
  Feb      1   130    2.56         0
  Feb      1   100    2.56         0
  Feb      1    30    2.56         0
  Feb      1     0    2.56         0
  Jan     31  2330    2.56         0
  Jan     31  2300    2.56         0
  Jan     31  2230    2.56         0
  Jan     31  2200    2.56         0
  Jan     31  2130    2.56         0
  Jan     31  2100    2.56         0
  Jan     31  2030    2.56         0
  Jan     31  2000    2.56         0
  Jan     31  1930    2.56         0
  Jan     31  1900    2.56         0
  Jan     31  1830    2.56         0
  Jan     31  1800    2.56         0
  Jan     31  1730    2.55         0
  Jan     31  1700    2.55         0
  Jan     31  1630    2.55         0
  Jan     31  1600    2.55         0
  Jan     31  1530    2.55         0
  Jan     31  1500    2.55         0
  Jan     31  1430    2.55         0
  Jan     31  1400    2.55         0
  Jan     31  1330    2.55         0
  Jan     31  1300    2.55         0
  Jan     31  1230    2.55         0
  Jan     31  1200    2.55         0
  Jan     31  1130    2.55         0
  Jan     31  1100    2.55         0
  Jan     31  1030    2.55         0
  Jan     31  1000    2.56         0
  Jan     31   930    2.56         0
  Jan     31   900    2.56         0
  Jan     31   830    2.56         0
  Jan     31   800    2.56         0
  Jan     31   730    2.56         0
  Jan     31   700    2.56         0
  Jan     31   630    2.56         0
  Jan     31   600    2.56         0
  Jan     31   530    2.56         0
  Jan     31   500    2.56         0
  Jan     31   430    2.56         0
  Jan     31   400    2.56         0
  Jan     31   330    2.56         0
  Jan     31   300    2.56         0
  Jan     31   230    2.56         0
  Jan     31   200    2.56         0
  Jan     31   130    2.56         0
  Jan     31   100    2.56         0
  Jan     31    30    2.56         0
  Jan     31     0    2.56         0
  Jan     30  2330    2.56         0
  Jan     30  2300    2.56         0
  Jan     30  2230    2.56         0
  Jan     30  2200    2.56         0
  Jan     30  2130    2.56         0
  Jan     30  2100    2.56         0
  Jan     30  2030    2.56         0
  Jan     30  2000    2.56         0
  Jan     30  1930    2.56         0
  Jan     30  1900    2.56         0
  Jan     30  1830    2.56         0
  Jan     30  1800    2.55         0
  Jan     30  1730    2.55         0
  Jan     30  1700    2.55         0
  Jan     30  1630    2.55         0
  Jan     30  1600    2.55         0
  Jan     30  1530    2.55         0
  Jan     30  1500    2.55         0
  Jan     30  1430    2.55         0
  Jan     30  1400    2.55         0
  Jan     30  1330    2.55         0
  Jan     30  1300    2.55         0
  Jan     30  1230    2.55         0
  Jan     30  1200    2.55         0
  Jan     30  1130    2.55         0
  Jan     30  1100    2.55         0
  Jan     30  1030    2.55         0
  Jan     30  1000       M         M
  Jan     30   930       M         M
  Jan     30   900    2.56         0
  Jan     30   830    2.56         0
  Jan     30   800    2.56         0
  Jan     30   730    2.56         0
  Jan     30   700    2.56         0
  Jan     30   630    2.56         0
  Jan     30   600    2.56         0
  Jan     30   530    2.56         0
  Jan     30   500    2.56         0
  Jan     30   430    2.56         0
  Jan     30   400    2.56         0
  Jan     30   330    2.56         0
  Jan     30   300    2.56         0
  Jan     30   230    2.56         0
  Jan     30   200    2.56         0
  Jan     30   130    2.56         0
  Jan     30   100    2.56         0
  Jan     30    30    2.56         0
  Jan     30     0    2.56         0
  Jan     29  2330    2.56         0
  Jan     29  2300    2.56         0
  Jan     29  2230    2.56         0
  Jan     29  2200    2.56         0
  Jan     29  2130    2.55         0
  Jan     29  2100    2.56         0
  Jan     29  2030    2.56         0
  Jan     29  2000    2.56         0
  Jan     29  1930    2.56         0
  Jan     29  1900    2.56         0
  Jan     29  1830    2.56         0
  Jan     29  1800    2.55         0
  Jan     29  1730    2.55         0
  Jan     29  1700    2.55         0
  Jan     29  1630    2.55         0
  Jan     29  1600    2.55         0
  Jan     29  1530    2.55         0
  Jan     29  1500    2.55         0
  Jan     29  1430    2.55         0
  Jan     29  1400    2.55         0
  Jan     29  1330    2.55         0
  Jan     29  1300    2.55         0
  Jan     29  1230    2.55         0
  Jan     29  1200    2.55         0
  Jan     29  1130    2.55         0
  Jan     29  1100    2.55         0
  Jan     29  1030    2.55         0
  Jan     29  1000    2.56         0
  Jan     29   930    2.56         0
  Jan     29   900    2.56         0
  Jan     29   830    2.56         0
  Jan     29   800    2.56         0
  Jan     29   730    2.56         0
  Jan     29   700    2.56         0
  Jan     29   630    2.56         0
  Jan     29   600    2.56         0
  Jan     29   530    2.56         0
  Jan     29   500    2.56         0
  Jan     29   430    2.56         0
  Jan     29   400    2.56         0
  Jan     29   330    2.56         0
  Jan     29   300    2.56         0
  Jan     29   230    2.56         0
  Jan     29   200    2.56         0
  Jan     29   130    2.56         0
  Jan     29   100    2.56         0
  Jan     29    30    2.56         0
  Jan     29     0    2.56         0
  Jan     28  2330    2.56         0
  Jan     28  2300    2.56         0
  Jan     28  2230    2.56         0
  Jan     28  2200    2.56         0
  Jan     28  2130    2.56         0
  Jan     28  2100    2.56         0
  Jan     28  2030    2.56         0
  Jan     28  2000    2.56         0
  Jan     28  1930    2.56         0
  Jan     28  1900    2.56         0
  Jan     28  1830    2.56         0
  Jan     28  1800    2.55         0
  Jan     28  1730    2.55         0
  Jan     28  1700    2.55         0
  Jan     28  1630    2.55         0
  Jan     28  1600    2.55         0
  Jan     28  1530    2.55         0
  Jan     28  1500    2.55         0
  Jan     28  1430    2.55         0
  Jan     28  1400    2.55         0
  Jan     28  1330    2.55         0
  Jan     28  1300    2.55         0
  Jan     28  1230    2.55         0
  Jan     28  1200    2.55         0
  Jan     28  1130    2.55         0
  Jan     28  1100    2.55         0
  Jan     28  1030       M         M
  Jan     28  1000       M         M
  Jan     28   930       M         M
  Jan     28   900    2.56         0
  Jan     28   830    2.56         0
  Jan     28   800    2.56         0
  Jan     28   730    2.56         0
  Jan     28   700    2.56         0
  Jan     28   630    2.56         0
  Jan     28   600    2.56         0
  Jan     28   530    2.56         0
  Jan     28   500    2.56         0
  Jan     28   430    2.56         0
  Jan     28   400    2.56         0
  Jan     28   330    2.56         0
  Jan     28   300    2.56         0
  Jan     28   230    2.56         0
  Jan     28   200    2.56         0
  Jan     28   130    2.56         0
  Jan     28   100    2.56         0
  Jan     28    30    2.56         0
  Jan     28     0    2.56         0
  Jan     27  2330    2.56         0
  Jan     27  2300    2.56         0
  Jan     27  2230    2.56         0
  Jan     27  2200    2.56         0
  Jan     27  2130    2.56         0
  Jan     27  2100    2.56         0
  Jan     27  2030    2.56         0
  Jan     27  2000    2.56         0
  Jan     27  1930    2.56         0
  Jan     27  1900    2.56         0
  Jan     27  1830    2.56         0
  Jan     27  1800    2.56         0
  Jan     27  1730    2.56         0
  Jan     27  1700    2.56         0
  Jan     27  1630    2.56         0
  Jan     27  1600    2.56         0
  Jan     27  1530    2.56         0
  Jan     27  1500    2.55         0
  Jan     27  1430    2.55         0
  Jan     27  1400    2.55         0
  Jan     27  1330    2.55         0
  Jan     27  1300    2.55         0
  Jan     27  1230    2.55         0
  Jan     27  1200    2.55         0
  Jan     27  1130    2.55         0
  Jan     27  1100    2.55         0
  Jan     27  1030    2.56         0
  Jan     27  1000    2.56         0
  Jan     27   930    2.56         0
  Jan     27   900    2.56         0
  Jan     27   830    2.56         0
  Jan     27   800    2.56         0
  Jan     27   730    2.56         0
  Jan     27   700    2.56         0
  Jan     27   630    2.56         0
  Jan     27   600    2.56         0
  Jan     27   530    2.56         0
  Jan     27   500    2.56         0
  Jan     27   430    2.56         0
  Jan     27   400    2.56         0
  Jan     27   330    2.56         0
  Jan     27   300    2.56         0
  Jan     27   230    2.56         0
  Jan     27   200    2.56         0
  Jan     27   130    2.56         0
  Jan     27   100    2.56         0
  Jan     27    30    2.56         0
  Jan     27     0    2.56         0
  Jan     26  2330    2.56         0
  Jan     26  2300    2.56         0
  Jan     26  2230    2.56         0
  Jan     26  2200    2.56         0
  Jan     26  2130    2.56         0
  Jan     26  2100    2.56         0
  Jan     26  2030    2.56         0
  Jan     26  2000    2.56         0
  Jan     26  1930    2.56         0
  Jan     26  1900    2.56         0
  Jan     26  1830    2.55         0
  Jan     26  1800    2.55         0
  Jan     26  1730    2.55         0
  Jan     26  1700    2.55         0
  Jan     26  1630    2.55         0
  Jan     26  1600    2.55         0
  Jan     26  1530    2.55         0
  Jan     26  1500    2.55         0
  Jan     26  1430    2.55         0
  Jan     26  1400    2.55         0
  Jan     26  1330    2.55         0
  Jan     26  1300    2.55         0
  Jan     26  1230    2.55         0
  Jan     26  1200    2.55         0
  Jan     26  1130    2.55         0
  Jan     26  1100    2.55         0
  Jan     26  1030    2.55         0
  Jan     26  1000    2.55         0
  Jan     26   930    2.56         0
  Jan     26   900    2.56         0
  Jan     26   830    2.56         0
  Jan     26   800    2.56         0
  Jan     26   730    2.56         0
  Jan     26   700    2.56         0
  Jan     26   630    2.56         0
  Jan     26   600    2.56         0
  Jan     26   530    2.56         0
  Jan     26   500    2.56         0
  Jan     26   430    2.56         0
  Jan     26   400    2.56         0
  Jan     26   330    2.56         0
  Jan     26   300    2.56         0
  Jan     26   230    2.56         0
  Jan     26   200    2.57         0
  Jan     26   130    2.56         0
  Jan     26   100    2.56         0
  Jan     26    30    2.56         0
  Jan     26     0    2.56         0
  Jan     25  2330    2.56         0
  Jan     25  2300    2.56         0
  Jan     25  2230    2.56         0
  Jan     25  2200    2.56         0
  Jan     25  2130    2.56         0
  Jan     25  2100    2.56         0
  Jan     25  2030    2.56         0
  Jan     25  2000    2.56         0
  Jan     25  1930    2.55         0
  Jan     25  1900    2.55         0
  Jan     25  1830    2.56         0
  Jan     25  1800    2.55         0
  Jan     25  1730    2.55         0
  Jan     25  1700    2.55         0
  Jan     25  1630    2.55         0
  Jan     25  1600    2.55         0
  Jan     25  1530    2.55         0
  Jan     25  1500    2.55         0
  Jan     25  1430    2.55         0
  Jan     25  1400    2.55         0
  Jan     25  1330    2.55         0
  Jan     25  1300    2.55         0
  Jan     25  1230    2.55         0
  Jan     25  1200    2.55         0
  Jan     25  1130    2.55         0
  Jan     25  1100    2.55         0
  Jan     25  1030    2.55         0
  Jan     25  1000    2.56         0
  Jan     25   930    2.56         0
  Jan     25   900    2.56         0
  Jan     25   830    2.56         0
  Jan     25   800    2.56         0
  Jan     25   730    2.56         0
  Jan     25   700    2.56         0
  Jan     25   630    2.56         0
  Jan     25   600    2.56         0
  Jan     25   530    2.56         0
  Jan     25   500    2.56         0
  Jan     25   430    2.56         0
  Jan     25   400    2.56         0
  Jan     25   330    2.56         0
  Jan     25   300    2.56         0
  Jan     25   230    2.56         0
  Jan     25   200    2.56         0
  Jan     25   130    2.56         0
  Jan     25   100    2.56         0
  Jan     25    30    2.56         0
  Jan     25     0    2.56         0
  Jan     24  2330    2.56         0
  Jan     24  2300    2.56         0
  Jan     24  2230    2.56         0
  Jan     24  2200    2.56         0
  Jan     24  2130    2.56         0
  Jan     24  2100    2.56         0
  Jan     24  2030    2.56         0
  Jan     24  2000    2.56         0
  Jan     24  1930    2.56         0
  Jan     24  1900    2.56         0
  Jan     24  1830    2.56         0
  Jan     24  1800    2.55         0
  Jan     24  1730    2.55         0
  Jan     24  1700    2.55         0
  Jan     24  1630    2.55         0
  Jan     24  1600    2.55         0
  Jan     24  1530    2.55         0
  Jan     24  1500    2.55         0
  Jan     24  1430    2.55         0
  Jan     24  1400    2.55         0
  Jan     24  1330    2.55         0
  Jan     24  1300    2.55         0
  Jan     24  1230    2.55         0
  Jan     24  1200    2.55         0
  Jan     24  1130    2.55         0
  Jan     24  1100    2.55         0
  Jan     24  1030    2.55         0
  Jan     24  1000    2.55         0
  Jan     24   930    2.56         0
  Jan     24   900    2.56         0
  Jan     24   830    2.56         0
  Jan     24   800    2.56         0
  Jan     24   730    2.56         0
  Jan     24   700    2.56         0
  Jan     24   630    2.56         0
  Jan     24   600    2.56         0
  Jan     24   530    2.56         0
  Jan     24   500    2.56         0
  Jan     24   430    2.56         0
  Jan     24   400    2.56         0
  Jan     24   330    2.56         0
  Jan     24   300    2.56         0
  Jan     24   230    2.56         0
  Jan     24   200    2.56         0
  Jan     24   130    2.56         0
  Jan     24   100    2.56         0
  Jan     24    30    2.56         0
  Jan     24     0    2.56         0
  Jan     23  2330    2.56         0
  Jan     23  2300    2.56         0
  Jan     23  2230    2.56         0
  Jan     23  2200    2.56         0
  Jan     23  2130    2.56         0
  Jan     23  2100    2.56         0
  Jan     23  2030    2.56         0
  Jan     23  2000    2.56         0
  Jan     23  1930    2.56         0
  Jan     23  1900    2.56         0
  Jan     23  1830    2.55         0
  Jan     23  1800    2.55         0
  Jan     23  1730    2.55         0
  Jan     23  1700    2.55         0
  Jan     23  1630    2.55         0
  Jan     23  1600    2.55         0
  Jan     23  1530    2.55         0
  Jan     23  1500    2.55         0
  Jan     23  1430    2.55         0
  Jan     23  1400    2.55         0
  Jan     23  1330    2.55         0
  Jan     23  1300    2.55         0
  Jan     23  1230    2.55         0
  Jan     23  1200    2.55         0
  Jan     23  1130    2.55         0
  Jan     23  1100    2.55         0
  Jan     23  1030    2.55         0
  Jan     23  1000    2.55         0
  Jan     23   930    2.56         0
  Jan     23   900    2.56         0
  Jan     23   830    2.56         0
  Jan     23   800    2.56         0
  Jan     23   730    2.56         0
  Jan     23   700    2.56         0
  Jan     23   630    2.56         0
  Jan     23   600    2.56         0
  Jan     23   530    2.56         0
  Jan     23   500    2.56         0
  Jan     23   430    2.56         0
  Jan     23   400    2.56         0
  Jan     23   330    2.56         0
  Jan     23   300    2.56         0
  Jan     23   230    2.56         0
  Jan     23   200    2.56         0
  Jan     23   130    2.56         0
  Jan     23   100    2.56         0
  Jan     23    30    2.56         0
  Jan     23     0    2.56         0
  Jan     22  2330    2.56         0
  Jan     22  2300    2.56         0
  Jan     22  2230    2.56         0
  Jan     22  2200    2.56         0
  Jan     22  2130    2.56         0
  Jan     22  2100    2.56         0
  Jan     22  2030    2.56         0
  Jan     22  2000    2.56         0
  Jan     22  1930    2.56         0
  Jan     22  1900    2.56         0
  Jan     22  1830    2.55         0
  Jan     22  1800    2.56         0
  Jan     22  1730    2.55         0
  Jan     22  1700    2.55         0
  Jan     22  1630    2.55         0
  Jan     22  1600    2.55         0
  Jan     22  1530    2.55         0
  Jan     22  1500    2.55         0
  Jan     22  1430    2.55         0
  Jan     22  1400    2.55         0
  Jan     22  1330    2.55         0
  Jan     22  1300    2.56         0
  Jan     22  1230    2.55         0
  Jan     22  1200    2.55         0
  Jan     22  1130    2.55         0
  Jan     22  1100    2.55         0
  Jan     22  1030    2.55         0
  Jan     22  1000    2.55         0
  Jan     22   930    2.56         0
  Jan     22   900    2.56         0
  Jan     22   830    2.56         0
  Jan     22   800    2.56         0
  Jan     22   730    2.56         0
  Jan     22   700    2.56         0
  Jan     22   630    2.56         0
  Jan     22   600    2.56         0
  Jan     22   530    2.56         0
  Jan     22   500    2.56         0
  Jan     22   430    2.56         0
  Jan     22   400    2.56         0
  Jan     22   330    2.56         0
  Jan     22   300    2.56         0
  Jan     22   230    2.56         0
  Jan     22   200    2.56         0
  Jan     22   130    2.56         0
  Jan     22   100    2.56         0
  Jan     22    30    2.56         0
  Jan     22     0    2.56         0
  Jan     21  2330    2.56         0
  Jan     21  2300    2.56         0
  Jan     21  2230    2.56         0
  Jan     21  2200    2.56         0
  Jan     21  2130    2.56         0
  Jan     21  2100    2.56         0
  Jan     21  2030    2.56         0
  Jan     21  2000    2.56         0
  Jan     21  1930    2.56         0
  Jan     21  1900    2.56         0
  Jan     21  1830    2.56         0
  Jan     21  1800    2.56         0
  Jan     21  1730    2.56         0
  Jan     21  1700    2.56         0
  Jan     21  1630    2.56         0
  Jan     21  1600    2.56         0
  Jan     21  1530    2.56         0
  Jan     21  1500    2.56         0
  Jan     21  1430    2.56         0
  Jan     21  1400    2.56         0
  Jan     21  1330    2.56         0
  Jan     21  1300       M         M
  Jan     21  1230    2.56         0
  Jan     21  1200       M         M
  Jan     21  1130       M         M
  Jan     21  1100       M         M
  Jan     21  1030       M         M
  Jan     21  1000    2.56         0
  Jan     21   930       M         M
  Jan     21   900       M         M
  Jan     21   830       M         M
  Jan     21   800       M         M
  Jan     21   730       M         M
  Jan     21   700       M         M
  Jan     21   630       M         M
  Jan     21   600       M         M
  Jan     21   530       M         M
  Jan     21   500    2.56         0
  Jan     21   430    2.56         0
  Jan     21   400       M         M
  Jan     21   330    2.56         0
  Jan     21   300       M         M
  Jan     21   230       M         M
  Jan     21   200       M         M
  Jan     21   130       M         M
  Jan     21   100       M         M
  Jan     21    30       M         M
  Jan     21     0       M         M
  Jan     20  2330       M         M
  Jan     20  2300       M         M
  Jan     20  2230       M         M
  Jan     20  2200    2.56         0
  Jan     20  2130    2.56         0
  Jan     20  2100       M         M
  Jan     20  2030       M         M
  Jan     20  2000       M         M
  Jan     20  1930       M         M
  Jan     20  1900       M         M
  Jan     20  1830       M         M
  Jan     20  1800    2.56         0
  Jan     20  1730       M         M
  Jan     20  1700       M         M
  Jan     20  1630       M         M
  Jan     20  1600    2.55         0
  Jan     20  1530       M         M
  Jan     20  1500       M         M
  Jan     20  1430       M         M
  Jan     20  1400       M         M
  Jan     20  1330    2.55         0
  Jan     20  1300       M         M
  Jan     20  1230    2.55         0
  Jan     20  1200       M         M
  Jan     20  1130       M         M
  Jan     20  1100       M         M
  Jan     20  1030       M         M
  Jan     20  1000       M         M
  Jan     20   930    2.56         0
  Jan     20   900       M         M
  Jan     20   830    2.56         0
  Jan     20   800       M         M
  Jan     20   730       M         M
  Jan     20   700       M         M
  Jan     20   630       M         M
  Jan     20   600       M         M
  Jan     20   530       M         M
  Jan     20   500       M         M
  Jan     20   430       M         M
  Jan     20   400       M         M
  Jan     20   330       M         M
  Jan     20   300       M         M
  Jan     20   230    2.56         0
  Jan     20   200       M         M
  Jan     20   130       M         M
  Jan     20   100       M         M
  Jan     20    30       M         M
  Jan     20     0    2.56         0
  Jan     19  2330       M         M
  Jan     19  2300       M         M
  Jan     19  2230       M         M
  Jan     19  2200       M         M
  Jan     19  2130       M         M
  Jan     19  2100       M         M
  Jan     19  2030       M         M
  Jan     19  2000       M         M
  Jan     19  1930       M         M
  Jan     19  1900       M         M
  Jan     19  1830    2.56         0
  Jan     19  1800       M         M
  Jan     19  1730    2.55         0
  Jan     19  1700       M         M
  Jan     19  1630       M         M
  Jan     19  1600       M         M
  Jan     19  1530       M         M
  Jan     19  1500       M         M
  Jan     19  1430       M         M
  Jan     19  1400       M         M
  Jan     19  1330       M         M
  Jan     19  1300       M         M
  Jan     19  1230       M         M
  Jan     19  1200       M         M
  Jan     19  1130       M         M
  Jan     19  1100       M         M
  Jan     19  1030       M         M
  Jan     19  1000       M         M
  Jan     19   930       M         M
  Jan     19   900       M         M
  Jan     19   830    2.56         0
  Jan     19   800       M         M
  Jan     19   730       M         M
  Jan     19   700       M         M
  Jan     19   630       M         M
  Jan     19   600       M         M
  Jan     19   530       M         M
  Jan     19   500       M         M
  Jan     19   430       M         M
  Jan     19   400       M         M
  Jan     19   330       M         M
  Jan     19   300       M         M
  Jan     19   230       M         M
  Jan     19   200       M         M
  Jan     19   130    2.56         0
  Jan     19   100       M         M
  Jan     19    30       M         M
  Jan     19     0       M         M
  Jan     18  2330       M         M
  Jan     18  2300       M         M
  Jan     18  2230       M         M
  Jan     18  2200    2.56         0
  Jan     18  2130    2.56         0
  Jan     18  2100       M         M
  Jan     18  2030       M         M
  Jan     18  2000       M         M
  Jan     18  1930       M         M
  Jan     18  1900       M         M
  Jan     18  1830       M         M
  Jan     18  1800    2.56         0
  Jan     18  1730    2.55         0
  Jan     18  1700    2.55         0
  Jan     18  1630    2.55         0
  Jan     18  1600    2.55         0
  Jan     18  1530    2.55         0
  Jan     18  1500    2.55         0
  Jan     18  1430    2.55         0
  Jan     18  1400    2.55         0
  Jan     18  1330    2.55         0
  Jan     18  1300    2.55         0
  Jan     18  1230    2.55         0
  Jan     18  1200    2.55         0
  Jan     18  1130    2.55         0
  Jan     18  1100    2.55         0
  Jan     18  1030    2.55         0
  Jan     18  1000    2.56         0
  Jan     18   930    2.56         0
  Jan     18   900    2.56         0
  Jan     18   830    2.56         0
  Jan     18   800    2.56         0
  Jan     18   730    2.56         0
  Jan     18   700    2.56         0
  Jan     18   630    2.56         0
  Jan     18   600    2.56         0
  Jan     18   530    2.56         0
  Jan     18   500    2.56         0
  Jan     18   430    2.56         0
  Jan     18   400    2.56         0
  Jan     18   330    2.56         0
  Jan     18   300    2.56         0
  Jan     18   230    2.56         0
  Jan     18   200    2.56         0
  Jan     18   130    2.56         0
  Jan     18   100    2.56         0
  Jan     18    30    2.56         0
  Jan     18     0    2.56         0
  Jan     17  2330    2.56         0
  Jan     17  2300    2.56         0
  Jan     17  2230    2.56         0
  Jan     17  2200    2.56         0
  Jan     17  2130    2.56         0
  Jan     17  2100    2.56         0
  Jan     17  2030    2.56         0
  Jan     17  2000    2.56         0
  Jan     17  1930    2.56         0
  Jan     17  1900    2.56         0
  Jan     17  1830    2.56         0
  Jan     17  1800    2.56         0
  Jan     17  1730    2.55         0
  Jan     17  1700    2.55         0
  Jan     17  1630    2.55         0
  Jan     17  1600    2.55         0
  Jan     17  1530    2.55         0
  Jan     17  1500    2.55         0
  Jan     17  1430    2.55         0
  Jan     17  1400    2.55         0
  Jan     17  1330    2.55         0
  Jan     17  1300    2.55         0
  Jan     17  1230    2.56         0
  Jan     17  1200    2.56         0
  Jan     17  1130    2.56         0
  Jan     17  1100    2.56         0
  Jan     17  1030    2.56         0
  Jan     17  1000    2.56         0
  Jan     17   930    2.56         0
  Jan     17   900    2.56         0
  Jan     17   830    2.56         0
  Jan     17   800    2.56         0
  Jan     17   730    2.56         0
  Jan     17   700    2.56         0
  Jan     17   630    2.56         0
  Jan     17   600    2.56         0
  Jan     17   530    2.56         0
  Jan     17   500    2.56         0
  Jan     17   430    2.56         0
  Jan     17   400    2.56         0
  Jan     17   330    2.56         0
  Jan     17   300    2.56         0
  Jan     17   230    2.56         0
  Jan     17   200    2.56         0
  Jan     17   130    2.56         0
  Jan     17   100    2.56         0
  Jan     17    30    2.56         0
  Jan     17     0    2.56         0
  Jan     16  2330    2.56         0
  Jan     16  2300    2.56         0
  Jan     16  2230    2.56         0
  Jan     16  2200    2.56         0
  Jan     16  2130    2.56         0
  Jan     16  2100    2.56         0
  Jan     16  2030    2.56         0
  Jan     16  2000    2.56         0
  Jan     16  1930    2.56         0
  Jan     16  1900    2.56         0
  Jan     16  1830    2.56         0
  Jan     16  1800    2.56         0
  Jan     16  1730    2.56         0
  Jan     16  1700    2.56         0
  Jan     16  1630    2.56         0
  Jan     16  1600    2.56         0
  Jan     16  1530    2.56         0
  Jan     16  1500    2.56         0
  Jan     16  1430    2.56         0
  Jan     16  1400    2.56         0
  Jan     16  1330    2.56         0
  Jan     16  1300    2.56         0
  Jan     16  1230    2.56         0
  Jan     16  1200    2.56         0
  Jan     16  1130    2.56         0
  Jan     16  1100    2.56         0
  Jan     16  1030    2.56         0
  Jan     16  1000    2.56         0
  Jan     16   930    2.56         0
  Jan     16   900    2.56         0
  Jan     16   830    2.56         0
  Jan     16   800    2.56         0
  Jan     16   730    2.56         0
  Jan     16   700    2.56         0
  Jan     16   630    2.56         0
  Jan     16   600    2.56         0
  Jan     16   530    2.56         0
  Jan     16   500    2.56         0
  Jan     16   430       M         M
  Jan     16   400    2.56         0
  Jan     16   330    2.56         0
  Jan     16   300    2.56         0
  Jan     16   230    2.56         0
  Jan     16   200    2.56         0
  Jan     16   130    2.56         0
  Jan     16   100    2.56         0
  Jan     16    30    2.56         0
  Jan     16     0    2.56         0
  Jan     15  2330    2.56         0
  Jan     15  2300    2.56         0
  Jan     15  2230    2.56         0
  Jan     15  2200    2.56         0
  Jan     15  2130    2.56         0
  Jan     15  2100    2.56         0
  Jan     15  2030    2.56         0
  Jan     15  2000       M         M
  Jan     15  1930    2.56         0
  Jan     15  1900    2.56         0
  Jan     15  1830    2.56         0
  Jan     15  1800    2.56         0
  Jan     15  1730    2.55         0
  Jan     15  1700    2.55         0
  Jan     15  1630    2.55         0
  Jan     15  1600    2.55         0
  Jan     15  1530    2.55         0
  Jan     15  1500    2.55         0
  Jan     15  1430    2.55         0
  Jan     15  1400    2.55         0
  Jan     15  1330       M         M
  Jan     15  1300       M         M
  Jan     15  1230       M         M
  Jan     15  1200       M         M
  Jan     15  1130       M         M
  Jan     15  1100       M         M
  Jan     15  1030       M         M
  Jan     15  1000       M         M
  Jan     15   930       M         M
  Jan     15   900       M         M
  Jan     15   830       M         M
  Jan     15   800       M         M
  Jan     15   730       M         M
  Jan     15   700       M         M
  Jan     15   630       M         M
  Jan     15   600       M         M
  Jan     15   530       M         M
  Jan     15   500       M         M
  Jan     15   430       M         M
  Jan     15   400       M         M
  Jan     15   330       M         M
  Jan     15   300       M         M
  Jan     15   230       M         M
  Jan     15   200       M         M
  Jan     15   130       M         M
  Jan     15   100       M         M
  Jan     15    30       M         M
  Jan     15     0       M         M
  Jan     14  2330       M         M
  Jan     14  2300       M         M
  Jan     14  2230       M         M
  Jan     14  2200       M         M
  Jan     14  2130       M         M
  Jan     14  2100       M         M
  Jan     14  2030       M         M
  Jan     14  2000       M         M
  Jan     14  1930       M         M
  Jan     14  1900       M         M
  Jan     14  1830       M         M
  Jan     14  1800       M         M
  Jan     14  1730       M         M
  Jan     14  1700       M         M
  Jan     14  1630       M         M
  Jan     14  1600       M         M
  Jan     14  1530       M         M
  Jan     14  1500       M         M
  Jan     14  1430       M         M
  Jan     14  1400       M         M
  Jan     14  1330       M         M
  Jan     14  1300       M         M
  Jan     14  1230       M         M
  Jan     14  1200       M         M
  Jan     14  1130       M         M
  Jan     14  1100       M         M
  Jan     14  1030       M         M
  Jan     14  1000       M         M
  Jan     14   930       M         M
  Jan     14   900       M         M
  Jan     14   830       M         M
  Jan     14   800       M         M
  Jan     14   730       M         M
  Jan     14   700       M         M
  Jan     14   630       M         M
  Jan     14   600       M         M
  Jan     14   530       M         M
  Jan     14   500       M         M
  Jan     14   430       M         M
  Jan     14   400       M         M
  Jan     14   330       M         M
  Jan     14   300       M         M
  Jan     14   230       M         M
  Jan     14   200       M         M
  Jan     14   130       M         M
  Jan     14   100       M         M
  Jan     14    30       M         M
  Jan     14     0       M         M
  Jan     13  2330       M         M
  Jan     13  2300       M         M
  Jan     13  2230       M         M
  Jan     13  2200       M         M
  Jan     13  2130       M         M
  Jan     13  2100       M         M
  Jan     13  2030       M         M
  Jan     13  2000       M         M
  Jan     13  1930       M         M
  Jan     13  1900       M         M
  Jan     13  1830       M         M
  Jan     13  1800       M         M
  Jan     13  1730       M         M
  Jan     13  1700       M         M
  Jan     13  1630       M         M
  Jan     13  1600       M         M
  Jan     13  1530       M         M
  Jan     13  1500       M         M
  Jan     13  1430       M         M
  Jan     13  1400       M         M
  Jan     13  1330       M         M
  Jan     13  1300       M         M
  Jan     13  1230       M         M
  Jan     13  1200       M         M
  Jan     13  1130       M         M
  Jan     13  1100       M         M
  Jan     13  1030       M         M
  Jan     13  1000       M         M
  Jan     13   930       M         M
  Jan     13   900       M         M
  Jan     13   830       M         M
  Jan     13   800       M         M
  Jan     13   730       M         M
  Jan     13   700       M         M
  Jan     13   630       M         M
  Jan     13   600       M         M
  Jan     13   530       M         M
  Jan     13   500       M         M
  Jan     13   430       M         M
  Jan     13   400       M         M
  Jan     13   330       M         M
  Jan     13   300       M         M
  Jan     13   230       M         M
  Jan     13   200       M         M
  Jan     13   130       M         M
  Jan     13   100       M         M
  Jan     13    30       M         M
  Jan     13     0       M         M
  Jan     12  2330       M         M
  Jan     12  2300       M         M
  Jan     12  2230       M         M
  Jan     12  2200       M         M
  Jan     12  2130       M         M
  Jan     12  2100       M         M
  Jan     12  2030       M         M
  Jan     12  2000       M         M
  Jan     12  1930       M         M
  Jan     12  1900       M         M
  Jan     12  1830       M         M
  Jan     12  1800       M         M
  Jan     12  1730       M         M
  Jan     12  1700       M         M
  Jan     12  1630       M         M
  Jan     12  1600       M         M
  Jan     12  1530       M         M
  Jan     12  1500       M         M
  Jan     12  1430       M         M
  Jan     12  1400       M         M
  Jan     12  1330       M         M
  Jan     12  1300       M         M
  Jan     12  1230       M         M
  Jan     12  1200       M         M
  Jan     12  1130       M         M
  Jan     12  1100       M         M
  Jan     12  1030       M         M
  Jan     12  1000       M         M
  Jan     12   930       M         M
  Jan     12   900       M         M
  Jan     12   830       M         M
  Jan     12   800       M         M
  Jan     12   730       M         M
  Jan     12   700       M         M
  Jan     12   630       M         M
  Jan     12   600       M         M
  Jan     12   530       M         M
  Jan     12   500       M         M
  Jan     12   430       M         M
  Jan     12   400       M         M
  Jan     12   330       M         M
  Jan     12   300       M         M
  Jan     12   230       M         M
  Jan     12   200       M         M
  Jan     12   130       M         M
  Jan     12   100       M         M
  Jan     12    30       M         M
  Jan     12     0       M         M
  Jan     11  2330       M         M
  Jan     11  2300       M         M
  Jan     11  2230       M         M
  Jan     11  2200       M         M
  Jan     11  2130       M         M
  Jan     11  2100       M         M
  Jan     11  2030       M         M
  Jan     11  2000       M         M
  Jan     11  1930       M         M
  Jan     11  1900       M         M
  Jan     11  1830       M         M
  Jan     11  1800       M         M
  Jan     11  1730       M         M
  Jan     11  1700       M         M
  Jan     11  1630       M         M
  Jan     11  1600       M         M
  Jan     11  1530       M         M
  Jan     11  1500       M         M
  Jan     11  1430       M         M
  Jan     11  1400       M         M
  Jan     11  1330       M         M
  Jan     11  1300       M         M
  Jan     11  1230       M         M
  Jan     11  1200       M         M
  Jan     11  1130       M         M
  Jan     11  1100       M         M
  Jan     11  1030       M         M
  Jan     11  1000       M         M
  Jan     11   930       M         M
  Jan     11   900       M         M
  Jan     11   830       M         M
  Jan     11   800       M         M
  Jan     11   730       M         M
  Jan     11   700       M         M
  Jan     11   630       M         M
  Jan     11   600       M         M
  Jan     11   530       M         M
  Jan     11   500       M         M
  Jan     11   430       M         M
  Jan     11   400       M         M
  Jan     11   330       M         M
  Jan     11   300       M         M
  Jan     11   230       M         M
  Jan     11   200       M         M
  Jan     11   130       M         M
  Jan     11   100       M         M
  Jan     11    30       M         M
  Jan     11     0       M         M
  Jan     10  2330       M         M
  Jan     10  2300       M         M
  Jan     10  2230       M         M
  Jan     10  2200       M         M
  Jan     10  2130       M         M
  Jan     10  2100       M         M
  Jan     10  2030       M         M
  Jan     10  2000       M         M
  Jan     10  1930       M         M
  Jan     10  1900       M         M
  Jan     10  1830       M         M
  Jan     10  1800       M         M
  Jan     10  1730       M         M
  Jan     10  1700       M         M
  Jan     10  1630       M         M
  Jan     10  1600       M         M
  Jan     10  1530       M         M
  Jan     10  1500       M         M
  Jan     10  1430       M         M
  Jan     10  1400       M         M
  Jan     10  1330       M         M
  Jan     10  1300       M         M
  Jan     10  1230       M         M
  Jan     10  1200       M         M
  Jan     10  1130       M         M
  Jan     10  1100       M         M
  Jan     10  1030       M         M
  Jan     10  1000       M         M
  Jan     10   930       M         M
  Jan     10   900       M         M
  Jan     10   830       M         M
  Jan     10   800       M         M
  Jan     10   730       M         M
  Jan     10   700       M         M
  Jan     10   630       M         M
  Jan     10   600       M         M
  Jan     10   530       M         M
  Jan     10   500       M         M
  Jan     10   430       M         M
  Jan     10   400       M         M
  Jan     10   330       M         M
  Jan     10   300       M         M
  Jan     10   230       M         M
  Jan     10   200       M         M
  Jan     10   130       M         M
  Jan     10   100       M         M
  Jan     10    30       M         M
  Jan     10     0       M         M
  Jan      9  2330       M         M
  Jan      9  2300       M         M
  Jan      9  2230       M         M
  Jan      9  2200       M         M
  Jan      9  2130       M         M
  Jan      9  2100       M         M
  Jan      9  2030       M         M
  Jan      9  2000       M         M
  Jan      9  1930       M         M
  Jan      9  1900       M         M
  Jan      9  1830       M         M
  Jan      9  1800       M         M
  Jan      9  1730       M         M
  Jan      9  1700       M         M
  Jan      9  1630       M         M
  Jan      9  1600       M         M
  Jan      9  1530       M         M
  Jan      9  1500       M         M
  Jan      9  1430       M         M
  Jan      9  1400       M         M
  Jan      9  1330       M         M
  Jan      9  1300       M         M
  Jan      9  1230       M         M
  Jan      9  1200       M         M
  Jan      9  1130       M         M
  Jan      9  1100       M         M
  Jan      9  1030       M         M
  Jan      9  1000       M         M
  Jan      9   930       M         M
  Jan      9   900       M         M
  Jan      9   830       M         M
  Jan      9   800       M         M
  Jan      9   730       M         M
  Jan      9   700       M         M
  Jan      9   630       M         M
  Jan      9   600       M         M
  Jan      9   530       M         M
  Jan      9   500       M         M
  Jan      9   430       M         M
  Jan      9   400       M         M
  Jan      9   330       M         M
  Jan      9   300       M         M
  Jan      9   230       M         M
  Jan      9   200       M         M
  Jan      9   130       M         M
  Jan      9   100       M         M
  Jan      9    30       M         M
  Jan      9     0       M         M
  Jan      8  2330       M         M
  Jan      8  2300       M         M
  Jan      8  2230       M         M
  Jan      8  2200       M         M
  Jan      8  2130       M         M
  Jan      8  2100       M         M
  Jan      8  2030       M         M
  Jan      8  2000       M         M
  Jan      8  1930       M         M
  Jan      8  1900       M         M
  Jan      8  1830       M         M
  Jan      8  1800       M         M
  Jan      8  1730       M         M
  Jan      8  1700       M         M
  Jan      8  1630       M         M
  Jan      8  1600       M         M
  Jan      8  1530       M         M
  Jan      8  1500       M         M
  Jan      8  1430       M         M
  Jan      8  1400       M         M
  Jan      8  1330       M         M
  Jan      8  1300       M         M
  Jan      8  1230       M         M
  Jan      8  1200       M         M
  Jan      8  1130       M         M
  Jan      8  1100       M         M
  Jan      8  1030       M         M
  Jan      8  1000       M         M
  Jan      8   930       M         M
  Jan      8   900       M         M
  Jan      8   830       M         M
  Jan      8   800       M         M
  Jan      8   730       M         M
  Jan      8   700       M         M
  Jan      8   630       M         M
  Jan      8   600       M         M
  Jan      8   530       M         M
  Jan      8   500       M         M
  Jan      8   430       M         M
  Jan      8   400       M         M
  Jan      8   330       M         M
  Jan      8   300       M         M
  Jan      8   230       M         M
  Jan      8   200       M         M
  Jan      8   130       M         M
  Jan      8   100       M         M
  Jan      8    30       M         M
  Jan      8     0       M         M
  Jan      7  2330       M         M
  Jan      7  2300       M         M
  Jan      7  2230       M         M
  Jan      7  2200       M         M
  Jan      7  2130       M         M
  Jan      7  2100       M         M
  Jan      7  2030       M         M
  Jan      7  2000       M         M
  Jan      7  1930       M         M
  Jan      7  1900       M         M
  Jan      7  1830       M         M
  Jan      7  1800       M         M
  Jan      7  1730       M         M
  Jan      7  1700       M         M
  Jan      7  1630       M         M
  Jan      7  1600       M         M
  Jan      7  1530       M         M
  Jan      7  1500       M         M
  Jan      7  1430       M         M
  Jan      7  1400       M         M
  Jan      7  1330       M         M
  Jan      7  1300       M         M
  Jan      7  1230       M         M
  Jan      7  1200    4.29        10
  Jan      7  1130    3.26        10
  Jan      7  1100    2.55         0
  Jan      7  1030       M         M
  Jan      7  1000       M         M
  Jan      7   930       M         M
  Jan      7   900       M         M
  Jan      7   830       M         M
  Jan      7   800       M         M
  Jan      7   730       M         M
  Jan      7   700       M         M
  Jan      7   630       M         M
  Jan      7   600       M         M
  Jan      7   530       M         M
  Jan      7   500       M         M
  Jan      7   430       M         M
  Jan      7   400       M         M
  Jan      7   330       M         M
  Jan      7   300       M         M
  Jan      7   230       M         M
  Jan      7   200       M         M
  Jan      7   130       M         M
  Jan      7   100       M         M
  Jan      7    30       M         M
  Jan      7     0       M         M
  Jan      6  2330       M         M
  Jan      6  2300       M         M
  Jan      6  2230       M         M
  Jan      6  2200       M         M
  Jan      6  2130       M         M
  Jan      6  2100       M         M
  Jan      6  2030       M         M
  Jan      6  2000       M         M
  Jan      6  1930       M         M
  Jan      6  1900       M         M
  Jan      6  1830       M         M
  Jan      6  1800       M         M
  Jan      6  1730       M         M
  Jan      6  1700       M         M
  Jan      6  1630       M         M
  Jan      6  1600       M         M
  Jan      6  1530       M         M
  Jan      6  1500       M         M
  Jan      6  1430       M         M
  Jan      6  1400       M         M
  Jan      6  1330       M         M
  Jan      6  1300       M         M
  Jan      6  1230       M         M
  Jan      6  1200       M         M
  Jan      6  1130       M         M
  Jan      6  1100       M         M
  Jan      6  1030       M         M
  Jan      6  1000       M         M
  Jan      6   930       M         M
  Jan      6   900       M         M
  Jan      6   830       M         M
  Jan      6   800       M         M
  Jan      6   730       M         M
  Jan      6   700       M         M
  Jan      6   630       M         M
  Jan      6   600       M         M
  Jan      6   530       M         M
  Jan      6   500       M         M
  Jan      6   430       M         M
  Jan      6   400       M         M
  Jan      6   330       M         M
  Jan      6   300       M         M
  Jan      6   230       M         M
  Jan      6   200       M         M
  Jan      6   130       M         M
  Jan      6   100       M         M
  Jan      6    30       M         M
  Jan      6     0       M         M
  Jan      5  2330       M         M
  Jan      5  2300       M         M
  Jan      5  2230       M         M
  Jan      5  2200       M         M
  Jan      5  2130       M         M
  Jan      5  2100       M         M
  Jan      5  2030       M         M
  Jan      5  2000       M         M
  Jan      5  1930       M         M
  Jan      5  1900       M         M
  Jan      5  1830       M         M
  Jan      5  1800       M         M
  Jan      5  1730       M         M
  Jan      5  1700       M         M
  Jan      5  1630       M         M
  Jan      5  1600       M         M
  Jan      5  1530       M         M
  Jan      5  1500       M         M
  Jan      5  1430       M         M
  Jan      5  1400       M         M
  Jan      5  1330       M         M
  Jan      5  1300       M         M
  Jan      5  1230       M         M
  Jan      5  1200       M         M
  Jan      5  1130       M         M
  Jan      5  1100       M         M
  Jan      5  1030       M         M
  Jan      5  1000       M         M
  Jan      5   930       M         M
  Jan      5   900       M         M
  Jan      5   830       M         M
  Jan      5   800       M         M
  Jan      5   730       M         M
  Jan      5   700       M         M
  Jan      5   630       M         M
  Jan      5   600       M         M
  Jan      5   530       M         M
  Jan      5   500       M         M
  Jan      5   430       M         M
  Jan      5   400       M         M
  Jan      5   330       M         M
  Jan      5   300       M         M
  Jan      5   230       M         M
  Jan      5   200       M         M
  Jan      5   130       M         M
  Jan      5   100       M         M
  Jan      5    30       M         M
  Jan      5     0       M         M
  Jan      4  2330       M         M
  Jan      4  2300       M         M
  Jan      4  2230       M         M
  Jan      4  2200       M         M
  Jan      4  2130       M         M
  Jan      4  2100       M         M
  Jan      4  2030       M         M
  Jan      4  2000       M         M
  Jan      4  1930       M         M
  Jan      4  1900       M         M
  Jan      4  1830       M         M
  Jan      4  1800       M         M
  Jan      4  1730       M         M
  Jan      4  1700       M         M
  Jan      4  1630       M         M
  Jan      4  1600       M         M
  Jan      4  1530       M         M
  Jan      4  1500       M         M
  Jan      4  1430       M         M
  Jan      4  1400       M         M
  Jan      4  1330       M         M
  Jan      4  1300       M         M
  Jan      4  1230       M         M
  Jan      4  1200       M         M
  Jan      4  1130       M         M
  Jan      4  1100       M         M
  Jan      4  1030       M         M
  Jan      4  1000       M         M
  Jan      4   930       M         M
  Jan      4   900       M         M
  Jan      4   830       M         M
  Jan      4   800       M         M
  Jan      4   730       M         M
  Jan      4   700       M         M
  Jan      4   630       M         M
  Jan      4   600       M         M
  Jan      4   530       M         M
  Jan      4   500       M         M
  Jan      4   430       M         M
  Jan      4   400       M         M
  Jan      4   330       M         M
  Jan      4   300       M         M
  Jan      4   230       M         M
  Jan      4   200       M         M
  Jan      4   130       M         M
  Jan      4   100       M         M
  Jan      4    30       M         M
  Jan      4     0       M         M
  Jan      3  2330       M         M
  Jan      3  2300       M         M
  Jan      3  2230       M         M
  Jan      3  2200       M         M
  Jan      3  2130       M         M
  Jan      3  2100       M         M
  Jan      3  2030       M         M
  Jan      3  2000       M         M
  Jan      3  1930       M         M
  Jan      3  1900       M         M
  Jan      3  1830       M         M
  Jan      3  1800       M         M
  Jan      3  1730       M         M
  Jan      3  1700       M         M
  Jan      3  1630       M         M
  Jan      3  1600       M         M
  Jan      3  1530       M         M
  Jan      3  1500       M         M
  Jan      3  1430       M         M
  Jan      3  1400       M         M
  Jan      3  1330       M         M
  Jan      3  1300       M         M
  Jan      3  1230       M         M
  Jan      3  1200       M         M
  Jan      3  1130       M         M
  Jan      3  1100       M         M
  Jan      3  1030       M         M
  Jan      3  1000       M         M
  Jan      3   930       M         M
  Jan      3   900       M         M
  Jan      3   830       M         M
  Jan      3   800       M         M
  Jan      3   730       M         M
  Jan      3   700       M         M
  Jan      3   630       M         M
  Jan      3   600       M         M
  Jan      3   530       M         M
  Jan      3   500       M         M
  Jan      3   430       M         M
  Jan      3   400       M         M
  Jan      3   330       M         M
  Jan      3   300       M         M
  Jan      3   230       M         M
  Jan      3   200       M         M
  Jan      3   130       M         M
  Jan      3   100       M         M
  Jan      3    30       M         M
  Jan      3     0       M         M
  Jan      2  2330       M         M
  Jan      2  2300       M         M
  Jan      2  2230       M         M
  Jan      2  2200       M         M
  Jan      2  2130       M         M
  Jan      2  2100       M         M
  Jan      2  2030       M         M
  Jan      2  2000       M         M
  Jan      2  1930       M         M
  Jan      2  1900       M         M
  Jan      2  1830       M         M
  Jan      2  1800       M         M
  Jan      2  1730       M         M
  Jan      2  1700       M         M
  Jan      2  1630       M         M
  Jan      2  1600       M         M
  Jan      2  1530       M         M
  Jan      2  1500       M         M
  Jan      2  1430       M         M
  Jan      2  1400       M         M
  Jan      2  1330       M         M
  Jan      2  1300       M         M
  Jan      2  1230       M         M
  Jan      2  1200       M         M
  Jan      2  1130       M         M
  Jan      2  1100    2.54         0
  Jan      2  1030    2.55         0
  Jan      2  1000    2.55         0
  Jan      2   930    2.55         0
  Jan      2   900    2.55         0
  Jan      2   830    2.55         0
  Jan      2   800    2.55         0
  Jan      2   730    2.55         0
  Jan      2   700    2.55         0
  Jan      2   630    2.55         0
  Jan      2   600    2.55         0
  Jan      2   530    2.56         0
  Jan      2   500    2.56         0
  Jan      2   430    2.56         0
  Jan      2   400    2.55         0
  Jan      2   330    2.55         0
  Jan      2   300    2.55         0
  Jan      2   230    2.55         0
  Jan      2   200    2.55         0
  Jan      2   130    2.55         0
  Jan      2   100    2.55         0
  Jan      2    30    2.55         0
  Jan      2     0    2.55         0
  Jan      1  2330    2.55         0
  Jan      1  2300    2.55         0
  Jan      1  2230    2.55         0
  Jan      1  2200    2.55         0
  Jan      1  2130    2.55         0
  Jan      1  2100    2.55         0
  Jan      1  2030    2.55         0
  Jan      1  2000    2.55         0
  Jan      1  1930    2.55         0
  Jan      1  1900    2.55         0
  Jan      1  1830    2.55         0
  Jan      1  1800    2.55         0
  Jan      1  1730    2.55         0
  Jan      1  1700    2.55         0
  Jan      1  1630    2.55         0
  Jan      1  1600    2.55         0
  Jan      1  1530    2.55         0
  Jan      1  1500    2.55         0
  Jan      1  1430    2.55         0
  Jan      1  1400    2.55         0
  Jan      1  1330    2.55         0
  Jan      1  1300    2.55         0
  Jan      1  1230    2.55         0
  Jan      1  1200    2.55         0
  Jan      1  1130    2.55         0
  Jan      1  1100    2.55         0
  Jan      1  1030    2.55         0
  Jan      1  1000    2.55         0
  Jan      1   930    2.55         0
  Jan      1   900    2.55         0
  Jan      1   830    2.55         0
  Jan      1   800    2.55         0
  Jan      1   730    2.55         0
  Jan      1   700    2.55         0
  Jan      1   630    2.55         0
  Jan      1   600    2.55         0
  Jan      1   530    2.55         0
  Jan      1   500    2.55         0
  Jan      1   430    2.55         0
  Jan      1   400    2.55         0
  Jan      1   330    2.55         0
  Jan      1   300    2.55         0
  Jan      1   230    2.55         0
  Jan      1   200    2.55         0
  Jan      1   130    2.55         0
  Jan      1   100    2.55         0
  Jan      1    30    2.55         0
  Jan      1     0    2.55         0