Gage Information - EBDN5 - ELEPHANT BUTTE RESERVOIR                
                                                                                                
                                        
  Year 2019

  Month  Day  Time   Storage    Elevation
             (mst)   (LS ac-ft) (HP ft)
  -----  ---  ----   -------    ---------
  Dec     31  1600   556743      4344.86
  Dec     31  1530   556743      4344.86
  Dec     31  1500   556608      4344.85
  Dec     31  1430   556743      4344.86
  Dec     31  1400   556608      4344.85
  Dec     31  1330   556743      4344.86
  Dec     31  1300   556743      4344.86
  Dec     31  1230   556608      4344.85
  Dec     31  1200   556608      4344.85
  Dec     31  1130   556466      4344.84
  Dec     31  1100   556608      4344.85
  Dec     31  1030   556466      4344.84
  Dec     31  1000   556466      4344.84
  Dec     31   930   556466      4344.84
  Dec     31   900   556188      4344.82
  Dec     31   830   556188      4344.82
  Dec     31   800   556330      4344.83
  Dec     31   730   556330      4344.83
  Dec     31   700   556330      4344.83
  Dec     31   630   556466      4344.84
  Dec     31   600   556188      4344.82
  Dec     31   530   556466      4344.84
  Dec     31   500   556466      4344.84
  Dec     31   430   556188      4344.82
  Dec     31   400   556330      4344.83
  Dec     31   330   556330      4344.83
  Dec     31   300   556330      4344.83
  Dec     31   230   556330      4344.83
  Dec     31   200   556188      4344.82
  Dec     31   130   556188      4344.82
  Dec     31   100   556188      4344.82
  Dec     31    30   556188      4344.82
  Dec     31     0   556188      4344.82
  Dec     30  2330   556188      4344.82
  Dec     30  2300   556053      4344.81
  Dec     30  2230   555911      4344.80
  Dec     30  2200   556053      4344.81
  Dec     30  2130   556053      4344.81
  Dec     30  2100   556053      4344.81
  Dec     30  2030   556053      4344.81
  Dec     30  2000   556053      4344.81
  Dec     30  1930   556053      4344.81
  Dec     30  1900   556053      4344.81
  Dec     30  1830   556053      4344.81
  Dec     30  1800   556053      4344.81
  Dec     30  1730   556053      4344.81
  Dec     30  1700   555911      4344.80
  Dec     30  1630   555911      4344.80
  Dec     30  1600   555911      4344.80
  Dec     30  1530   556053      4344.81
  Dec     30  1500   555911      4344.80
  Dec     30  1430   555911      4344.80
  Dec     30  1400   555776      4344.79
  Dec     30  1330   555776      4344.79
  Dec     30  1300   555776      4344.79
  Dec     30  1230   555776      4344.79
  Dec     30  1200   555776      4344.79
  Dec     30  1130   555776      4344.79
  Dec     30  1100   555776      4344.79
  Dec     30  1030   555634      4344.78
  Dec     30  1000   555776      4344.79
  Dec     30   930   555498      4344.77
  Dec     30   900   555634      4344.78
  Dec     30   830   555776      4344.79
  Dec     30   800   555634      4344.78
  Dec     30   730   555634      4344.78
  Dec     30   700   555498      4344.77
  Dec     30   630   555498      4344.77
  Dec     30   600   555634      4344.78
  Dec     30   530   555498      4344.77
  Dec     30   500   555634      4344.78
  Dec     30   430   555498      4344.77
  Dec     30   400   555356      4344.76
  Dec     30   330   555356      4344.76
  Dec     30   300   555356      4344.76
  Dec     30   230   555498      4344.77
  Dec     30   200   555498      4344.77
  Dec     30   130   555356      4344.76
  Dec     30   100   555356      4344.76
  Dec     30    30   555221      4344.75
  Dec     30     0   555356      4344.76
  Dec     29  2330   555356      4344.76
  Dec     29  2300   555356      4344.76
  Dec     29  2230   555356      4344.76
  Dec     29  2200   555086      4344.74
  Dec     29  2130   555221      4344.75
  Dec     29  2100   555356      4344.76
  Dec     29  2030   555221      4344.75
  Dec     29  2000   555221      4344.75
  Dec     29  1930   555086      4344.74
  Dec     29  1900   554944      4344.73
  Dec     29  1830   555086      4344.74
  Dec     29  1800   555086      4344.74
  Dec     29  1730   555221      4344.75
  Dec     29  1700   555221      4344.75
  Dec     29  1630   555221      4344.75
  Dec     29  1600   555356      4344.76
  Dec     29  1530   555086      4344.74
  Dec     29  1500   555086      4344.74
  Dec     29  1430   555086      4344.74
  Dec     29  1400   554808      4344.72
  Dec     29  1330   554944      4344.73
  Dec     29  1300   554944      4344.73
  Dec     29  1230   555086      4344.74
  Dec     29  1200   554944      4344.73
  Dec     29  1130   554808      4344.72
  Dec     29  1100   555086      4344.74
  Dec     29  1030   554808      4344.72
  Dec     29  1000   554666      4344.71
  Dec     29   930   554808      4344.72
  Dec     29   900   554531      4344.70
  Dec     29   830   554531      4344.70
  Dec     29   800   554531      4344.70
  Dec     29   730   554808      4344.72
  Dec     29   700   554666      4344.71
  Dec     29   630   554531      4344.70
  Dec     29   600   554666      4344.71
  Dec     29   530   554531      4344.70
  Dec     29   500   554666      4344.71
  Dec     29   430   554808      4344.72
  Dec     29   400   554389      4344.69
  Dec     29   330   554389      4344.69
  Dec     29   300   554389      4344.69
  Dec     29   230   554666      4344.71
  Dec     29   200   554531      4344.70
  Dec     29   130   554389      4344.69
  Dec     29   100   554666      4344.71
  Dec     29    30   554666      4344.71
  Dec     29     0   554254      4344.68
  Dec     28  2330   554531      4344.70
  Dec     28  2300   554389      4344.69
  Dec     28  2230   554389      4344.69
  Dec     28  2200   554389      4344.69
  Dec     28  2130   554389      4344.69
  Dec     28  2100   554389      4344.69
  Dec     28  2030   554389      4344.69
  Dec     28  2000   554389      4344.69
  Dec     28  1930   554389      4344.69
  Dec     28  1900   554389      4344.69
  Dec     28  1830   554254      4344.68
  Dec     28  1800   554389      4344.69
  Dec     28  1730   554112      4344.67
  Dec     28  1700   553834      4344.65
  Dec     28  1630   553977      4344.66
  Dec     28  1600   554389      4344.69
  Dec     28  1530   554254      4344.68
  Dec     28  1500   553834      4344.65
  Dec     28  1430   553977      4344.66
  Dec     28  1400   554389      4344.69
  Dec     28  1330   554112      4344.67
  Dec     28  1300   553977      4344.66
  Dec     28  1230   553977      4344.66
  Dec     28  1200   554112      4344.67
  Dec     28  1130   554254      4344.68
  Dec     28  1100   554112      4344.67
  Dec     28  1030   553977      4344.66
  Dec     28  1000   553977      4344.66
  Dec     28   930   553977      4344.66
  Dec     28   900   553977      4344.66
  Dec     28   830   554112      4344.67
  Dec     28   800   554112      4344.67
  Dec     28   730   553977      4344.66
  Dec     28   700   553699      4344.64
  Dec     28   630   553977      4344.66
  Dec     28   600   554112      4344.67
  Dec     28   530   553977      4344.66
  Dec     28   500   554112      4344.67
  Dec     28   430   553834      4344.65
  Dec     28   400   553699      4344.64
  Dec     28   330   553834      4344.65
  Dec     28   300   553834      4344.65
  Dec     28   230   553699      4344.64
  Dec     28   200   553834      4344.65
  Dec     28   130   553834      4344.65
  Dec     28   100   553699      4344.64
  Dec     28    30   553834      4344.65
  Dec     28     0   553834      4344.65
  Dec     27  2330   553699      4344.64
  Dec     27  2300   553834      4344.65
  Dec     27  2230   553557      4344.63
  Dec     27  2200   553699      4344.64
  Dec     27  2130   553557      4344.63
  Dec     27  2100   553834      4344.65
  Dec     27  2030   553557      4344.63
  Dec     27  2000   553557      4344.63
  Dec     27  1930   553422      4344.62
  Dec     27  1900   553280      4344.61
  Dec     27  1830   553280      4344.61
  Dec     27  1800   553280      4344.61
  Dec     27  1730   553557      4344.63
  Dec     27  1700   553145      4344.60
  Dec     27  1630   553145      4344.60
  Dec     27  1600   553003      4344.59
  Dec     27  1530   552590      4344.56
  Dec     27  1500   552590      4344.56
  Dec     27  1430   553145      4344.60
  Dec     27  1400   553003      4344.59
  Dec     27  1330   552590      4344.56
  Dec     27  1300   553557      4344.63
  Dec     27  1230   552867      4344.58
  Dec     27  1200   552867      4344.58
  Dec     27  1130   553422      4344.62
  Dec     27  1100   553145      4344.60
  Dec     27  1030   553422      4344.62
  Dec     27  1000   553280      4344.61
  Dec     27   930   553280      4344.61
  Dec     27   900   553422      4344.62
  Dec     27   830   553003      4344.59
  Dec     27   800   553280      4344.61
  Dec     27   730   553003      4344.59
  Dec     27   700   553145      4344.60
  Dec     27   630   553145      4344.60
  Dec     27   600   553003      4344.59
  Dec     27   530   553003      4344.59
  Dec     27   500   553145      4344.60
  Dec     27   430   553145      4344.60
  Dec     27   400   553003      4344.59
  Dec     27   330   553003      4344.59
  Dec     27   300   553003      4344.59
  Dec     27   230   553003      4344.59
  Dec     27   200   553003      4344.59
  Dec     27   130   552867      4344.58
  Dec     27   100   553003      4344.59
  Dec     27    30   552867      4344.58
  Dec     27     0   553003      4344.59
  Dec     26  2330   552867      4344.58
  Dec     26  2300   552867      4344.58
  Dec     26  2230   552867      4344.58
  Dec     26  2200   552867      4344.58
  Dec     26  2130   552867      4344.58
  Dec     26  2100   552725      4344.57
  Dec     26  2030   552725      4344.57
  Dec     26  2000   552725      4344.57
  Dec     26  1930   552725      4344.57
  Dec     26  1900   552725      4344.57
  Dec     26  1830   552725      4344.57
  Dec     26  1800   552725      4344.57
  Dec     26  1730   552725      4344.57
  Dec     26  1700   552590      4344.56
  Dec     26  1630   552590      4344.56
  Dec     26  1600   552590      4344.56
  Dec     26  1530   552590      4344.56
  Dec     26  1500   552590      4344.56
  Dec     26  1430   552448      4344.55
  Dec     26  1400   552448      4344.55
  Dec     26  1330   552448      4344.55
  Dec     26  1300   552448      4344.55
  Dec     26  1230   552448      4344.55
  Dec     26  1200   552448      4344.55
  Dec     26  1130   552448      4344.55
  Dec     26  1100   552313      4344.54
  Dec     26  1030   552313      4344.54
  Dec     26  1000   552313      4344.54
  Dec     26   930   552171      4344.53
  Dec     26   900   552313      4344.54
  Dec     26   830   552171      4344.53
  Dec     26   800   552171      4344.53
  Dec     26   730   552171      4344.53
  Dec     26   700   552171      4344.53
  Dec     26   630   552313      4344.54
  Dec     26   600   552035      4344.52
  Dec     26   530   552171      4344.53
  Dec     26   500   552035      4344.52
  Dec     26   430   552035      4344.52
  Dec     26   400   552035      4344.52
  Dec     26   330   552035      4344.52
  Dec     26   300   552035      4344.52
  Dec     26   230   551893      4344.51
  Dec     26   200   552035      4344.52
  Dec     26   130   552171      4344.53
  Dec     26   100   551893      4344.51
  Dec     26    30   552035      4344.52
  Dec     26     0   551893      4344.51
  Dec     25  2330   551893      4344.51
  Dec     25  2300   551893      4344.51
  Dec     25  2230   551893      4344.51
  Dec     25  2200   551893      4344.51
  Dec     25  2130   551758      4344.50
  Dec     25  2100   551758      4344.50
  Dec     25  2030   551758      4344.50
  Dec     25  2000   551758      4344.50
  Dec     25  1930   551758      4344.50
  Dec     25  1900   551758      4344.50
  Dec     25  1830   551758      4344.50
  Dec     25  1800   551623      4344.49
  Dec     25  1730   551481      4344.48
  Dec     25  1700   551623      4344.49
  Dec     25  1630   551345      4344.47
  Dec     25  1600   551345      4344.47
  Dec     25  1530   551481      4344.48
  Dec     25  1500   551345      4344.47
  Dec     25  1430   551345      4344.47
  Dec     25  1400   551623      4344.49
  Dec     25  1330   551481      4344.48
  Dec     25  1300   551481      4344.48
  Dec     25  1230   551481      4344.48
  Dec     25  1200   551481      4344.48
  Dec     25  1130   551481      4344.48
  Dec     25  1100   551345      4344.47
  Dec     25  1030   551481      4344.48
  Dec     25  1000   551345      4344.47
  Dec     25   930   551481      4344.48
  Dec     25   900   551481      4344.48
  Dec     25   830   551203      4344.46
  Dec     25   800   551203      4344.46
  Dec     25   730   551203      4344.46
  Dec     25   700   551203      4344.46
  Dec     25   630   551203      4344.46
  Dec     25   600   551203      4344.46
  Dec     25   530   551068      4344.45
  Dec     25   500   550926      4344.44
  Dec     25   430   551068      4344.45
  Dec     25   400   551203      4344.46
  Dec     25   330   551068      4344.45
  Dec     25   300   551345      4344.47
  Dec     25   230   551203      4344.46
  Dec     25   200   550926      4344.44
  Dec     25   130   550926      4344.44
  Dec     25   100   550926      4344.44
  Dec     25    30   550926      4344.44
  Dec     25     0   550649      4344.42
  Dec     24  2330   550791      4344.43
  Dec     24  2300   550791      4344.43
  Dec     24  2230   550649      4344.42
  Dec     24  2200   550791      4344.43
  Dec     24  2130   550649      4344.42
  Dec     24  2100   550514      4344.41
  Dec     24  2030   550649      4344.42
  Dec     24  2000   550514      4344.41
  Dec     24  1930   550371      4344.40
  Dec     24  1900   550236      4344.39
  Dec     24  1830   550649      4344.42
  Dec     24  1800   550371      4344.40
  Dec     24  1730   550926      4344.44
  Dec     24  1700   550649      4344.42
  Dec     24  1630   550371      4344.40
  Dec     24  1600   550649      4344.42
  Dec     24  1530   550094      4344.38
  Dec     24  1500   550236      4344.39
  Dec     24  1430   549959      4344.37
  Dec     24  1400   550236      4344.39
  Dec     24  1330   550514      4344.41
  Dec     24  1300   550236      4344.39
  Dec     24  1230   549817      4344.36
  Dec     24  1200   550236      4344.39
  Dec     24  1130   549817      4344.36
  Dec     24  1100   549959      4344.37
  Dec     24  1030   550094      4344.38
  Dec     24  1000   549817      4344.36
  Dec     24   930   550094      4344.38
  Dec     24   900   550094      4344.38
  Dec     24   830   550094      4344.38
  Dec     24   800   550094      4344.38
  Dec     24   730   550094      4344.38
  Dec     24   700   550094      4344.38
  Dec     24   630   550094      4344.38
  Dec     24   600   549959      4344.37
  Dec     24   530   549817      4344.36
  Dec     24   500   549817      4344.36
  Dec     24   430   549959      4344.37
  Dec     24   400   550094      4344.38
  Dec     24   330   549817      4344.36
  Dec     24   300   549682      4344.35
  Dec     24   230   549540      4344.34
  Dec     24   200   549817      4344.36
  Dec     24   130   549682      4344.35
  Dec     24   100   549817      4344.36
  Dec     24    30   549682      4344.35
  Dec     24     0   549682      4344.35
  Dec     23  2330   549540      4344.34
  Dec     23  2300   549404      4344.33
  Dec     23  2230   549682      4344.35
  Dec     23  2200   549540      4344.34
  Dec     23  2130   549540      4344.34
  Dec     23  2100   549540      4344.34
  Dec     23  2030   549404      4344.33
  Dec     23  2000   549404      4344.33
  Dec     23  1930   549262      4344.32
  Dec     23  1900   549404      4344.33
  Dec     23  1830   549262      4344.32
  Dec     23  1800   549127      4344.31
  Dec     23  1730   549262      4344.32
  Dec     23  1700   549127      4344.31
  Dec     23  1630   549262      4344.32
  Dec     23  1600   549127      4344.31
  Dec     23  1530   548985      4344.30
  Dec     23  1500   549127      4344.31
  Dec     23  1430   549127      4344.31
  Dec     23  1400   548985      4344.30
  Dec     23  1330   549127      4344.31
  Dec     23  1300   548985      4344.30
  Dec     23  1230   548985      4344.30
  Dec     23  1200   548850      4344.29
  Dec     23  1130   548850      4344.29
  Dec     23  1100   548985      4344.30
  Dec     23  1030   548850      4344.29
  Dec     23  1000   548985      4344.30
  Dec     23   930   548850      4344.29
  Dec     23   900   548708      4344.28
  Dec     23   830   548850      4344.29
  Dec     23   800   548708      4344.28
  Dec     23   730   548708      4344.28
  Dec     23   700   548708      4344.28
  Dec     23   630   548572      4344.27
  Dec     23   600   548572      4344.27
  Dec     23   530   548708      4344.28
  Dec     23   500   548572      4344.27
  Dec     23   430   548572      4344.27
  Dec     23   400   548572      4344.27
  Dec     23   330   548572      4344.27
  Dec     23   300   548430      4344.26
  Dec     23   230   548430      4344.26
  Dec     23   200   548430      4344.26
  Dec     23   130   548430      4344.26
  Dec     23   100   548295      4344.25
  Dec     23    30   548295      4344.25
  Dec     23     0   548295      4344.25
  Dec     22  2330   548295      4344.25
  Dec     22  2300   548295      4344.25
  Dec     22  2230   548160      4344.24
  Dec     22  2200   548160      4344.24
  Dec     22  2130   548160      4344.24
  Dec     22  2100   548018      4344.23
  Dec     22  2030   548160      4344.24
  Dec     22  2000   548018      4344.23
  Dec     22  1930   548018      4344.23
  Dec     22  1900   548018      4344.23
  Dec     22  1830   547882      4344.22
  Dec     22  1800   547882      4344.22
  Dec     22  1730   547882      4344.22
  Dec     22  1700        M            M
  Dec     22  1630        M            M
  Dec     22  1600        M            M
  Dec     22  1530        M            M
  Dec     22  1500        M            M
  Dec     22  1430        M            M
  Dec     22  1400   547463      4344.19
  Dec     22  1330   547605      4344.20
  Dec     22  1300   547605      4344.20
  Dec     22  1230   547463      4344.19
  Dec     22  1200        M            M
  Dec     22  1130        M            M
  Dec     22  1100        M            M
  Dec     22  1030        M            M
  Dec     22  1000        M            M
  Dec     22   930        M            M
  Dec     22   900   547328      4344.18
  Dec     22   830   547328      4344.18
  Dec     22   800        M            M
  Dec     22   730        M            M
  Dec     22   700        M            M
  Dec     22   630        M            M
  Dec     22   600        M            M
  Dec     22   530        M            M
  Dec     22   500   547051      4344.16
  Dec     22   430   547051      4344.16
  Dec     22   400   547051      4344.16
  Dec     22   330   547051      4344.16
  Dec     22   300        M            M
  Dec     22   230        M            M
  Dec     22   200   546908      4344.15
  Dec     22   130   546908      4344.15
  Dec     22   100        M            M
  Dec     22    30        M            M
  Dec     22     0        M            M
  Dec     21  2330        M            M
  Dec     21  2300        M            M
  Dec     21  2230        M            M
  Dec     21  2200   546631      4344.13
  Dec     21  2130   546631      4344.13
  Dec     21  2100   546496      4344.12
  Dec     21  2030   546496      4344.12
  Dec     21  2000   546496      4344.12
  Dec     21  1930   546496      4344.12
  Dec     21  1900   546496      4344.12
  Dec     21  1830   546496      4344.12
  Dec     21  1800   546354      4344.11
  Dec     21  1730   546219      4344.10
  Dec     21  1700   546354      4344.11
  Dec     21  1630   546219      4344.10
  Dec     21  1600   546219      4344.10
  Dec     21  1530   546219      4344.10
  Dec     21  1500   546077      4344.09
  Dec     21  1430   546077      4344.09
  Dec     21  1400   546077      4344.09
  Dec     21  1330   545941      4344.08
  Dec     21  1300   545941      4344.08
  Dec     21  1230   545941      4344.08
  Dec     21  1200   545941      4344.08
  Dec     21  1130   545941      4344.08
  Dec     21  1100   545799      4344.07
  Dec     21  1030   545799      4344.07
  Dec     21  1000   545799      4344.07
  Dec     21   930   545799      4344.07
  Dec     21   900   545941      4344.08
  Dec     21   830   545664      4344.06
  Dec     21   800   545799      4344.07
  Dec     21   730   545664      4344.06
  Dec     21   700   545664      4344.06
  Dec     21   630   545664      4344.06
  Dec     21   600   545664      4344.06
  Dec     21   530   545664      4344.06
  Dec     21   500   545522      4344.05
  Dec     21   430   545387      4344.04
  Dec     21   400   545522      4344.05
  Dec     21   330   545387      4344.04
  Dec     21   300   545387      4344.04
  Dec     21   230   545387      4344.04
  Dec     21   200   545387      4344.04
  Dec     21   130   545387      4344.04
  Dec     21   100   545109      4344.02
  Dec     21    30   545109      4344.02
  Dec     21     0   545109       549540
  Dec     20  2330   545109      4344.02
  Dec     20  2300   545245      4344.03
  Dec     20  2230   545109      4344.02
  Dec     20  2200   545109      4344.02
  Dec     20  2130   545109      4344.02
  Dec     20  2100   544967      4344.01
  Dec     20  2030   544967      4344.01
  Dec     20  2000   544967      4344.01
  Dec     20  1930   545109      4344.02
  Dec     20  1900   544967      4344.01
  Dec     20  1830   544832      4344.00
  Dec     20  1800   544832      4344.00
  Dec     20  1730   544699      4343.99
  Dec     20  1700   544832      4344.00
  Dec     20  1630   544699      4343.99
  Dec     20  1600   544699      4343.99
  Dec     20  1530   544699      4343.99
  Dec     20  1500   544559      4343.98
  Dec     20  1430   544559      4343.98
  Dec     20  1400   544425      4343.97
  Dec     20  1330   544559      4343.98
  Dec     20  1300   544559      4343.98
  Dec     20  1230   544285      4343.96
  Dec     20  1200   544425      4343.97
  Dec     20  1130   544425      4343.97
  Dec     20  1100   544285      4343.96
  Dec     20  1030   544425      4343.97
  Dec     20  1000   544285      4343.96
  Dec     20   930   544152      4343.95
  Dec     20   900   544285      4343.96
  Dec     20   830   544285      4343.96
  Dec     20   800   544011      4343.94
  Dec     20   730   544285      4343.96
  Dec     20   700   544011      4343.94
  Dec     20   630   544011      4343.94
  Dec     20   600   544011      4343.94
  Dec     20   530   544011      4343.94
  Dec     20   500   544152      4343.95
  Dec     20   430   543878      4343.93
  Dec     20   400   543878      4343.93
  Dec     20   330   543878      4343.93
  Dec     20   300   543738      4343.92
  Dec     20   230   543878      4343.93
  Dec     20   200   543604      4343.91
  Dec     20   130   543878      4343.93
  Dec     20   100   543738      4343.92
  Dec     20    30   543604      4343.91
  Dec     20     0   543738       548295
  Dec     19  2330   543464      4343.90
  Dec     19  2300   543464      4343.90
  Dec     19  2230   543604      4343.91
  Dec     19  2200   543604      4343.91
  Dec     19  2130   543604      4343.91
  Dec     19  2100   543604      4343.91
  Dec     19  2030   543331      4343.89
  Dec     19  2000   543331      4343.89
  Dec     19  1930   543057      4343.87
  Dec     19  1900   543057      4343.87
  Dec     19  1830   543331      4343.89
  Dec     19  1800   543057      4343.87
  Dec     19  1730   543057      4343.87
  Dec     19  1700   543191      4343.88
  Dec     19  1630   542917      4343.86
  Dec     19  1600   543057      4343.87
  Dec     19  1530   543191      4343.88
  Dec     19  1500   543057      4343.87
  Dec     19  1430   543057      4343.87
  Dec     19  1400   542917      4343.86
  Dec     19  1330   542917      4343.86
  Dec     19  1300   542784      4343.85
  Dec     19  1230   542784      4343.85
  Dec     19  1200   542917      4343.86
  Dec     19  1130   542644      4343.84
  Dec     19  1100   542784      4343.85
  Dec     19  1030   542644      4343.84
  Dec     19  1000   542644      4343.84
  Dec     19   930   542784      4343.85
  Dec     19   900   542644      4343.84
  Dec     19   830   542644      4343.84
  Dec     19   800   542644      4343.84
  Dec     19   730   542510      4343.83
  Dec     19   700   542510      4343.83
  Dec     19   630   542370      4343.82
  Dec     19   600   542370      4343.82
  Dec     19   530   542370      4343.82
  Dec     19   500   542237      4343.81
  Dec     19   430   542370      4343.82
  Dec     19   400   542237      4343.81
  Dec     19   330   542237      4343.81
  Dec     19   300   542237      4343.81
  Dec     19   230   542237      4343.81
  Dec     19   200   542097      4343.80
  Dec     19   130   542097      4343.80
  Dec     19   100   542097      4343.80
  Dec     19    30   541963      4343.79
  Dec     19     0   541963      4343.79
  Dec     18  2330   541963      4343.79
  Dec     18  2300   541963      4343.79
  Dec     18  2230   541963      4343.79
  Dec     18  2200   541823      4343.78
  Dec     18  2130   541823      4343.78
  Dec     18  2100   541823      4343.78
  Dec     18  2030   541823      4343.78
  Dec     18  2000   541963      4343.79
  Dec     18  1930   541823      4343.78
  Dec     18  1900   541690      4343.77
  Dec     18  1830   541690      4343.77
  Dec     18  1800   541690      4343.77
  Dec     18  1730   541550      4343.76
  Dec     18  1700   541690      4343.77
  Dec     18  1630   541550      4343.76
  Dec     18  1600   541550      4343.76
  Dec     18  1530   541550      4343.76
  Dec     18  1500   541416      4343.75
  Dec     18  1430   541416      4343.75
  Dec     18  1400   541416      4343.75
  Dec     18  1330   541416      4343.75
  Dec     18  1300   541416      4343.75
  Dec     18  1230   541283      4343.74
  Dec     18  1200   541283      4343.74
  Dec     18  1130   541143      4343.73
  Dec     18  1100   541143      4343.73
  Dec     18  1030   541143      4343.73
  Dec     18  1000   541143      4343.73
  Dec     18   930   541143      4343.73
  Dec     18   900   541143      4343.73
  Dec     18   830   541009      4343.72
  Dec     18   800   541143      4343.73
  Dec     18   730   541143      4343.73
  Dec     18   700   541143      4343.73
  Dec     18   630   541009      4343.72
  Dec     18   600   540869      4343.71
  Dec     18   530   540869      4343.71
  Dec     18   500   540869      4343.71
  Dec     18   430   540869      4343.71
  Dec     18   400   540736      4343.70
  Dec     18   330   540869      4343.71
  Dec     18   300   540736      4343.70
  Dec     18   230   540596      4343.69
  Dec     18   200   540596      4343.69
  Dec     18   130   540736      4343.70
  Dec     18   100   540596      4343.69
  Dec     18    30   540596      4343.69
  Dec     18     0   540596       545109
  Dec     17  2330   540596      4343.69
  Dec     17  2300   540596      4343.69
  Dec     17  2230   540462      4343.68
  Dec     17  2200   540462      4343.68
  Dec     17  2130   540462      4343.68
  Dec     17  2100   540462      4343.68
  Dec     17  2030   540462      4343.68
  Dec     17  2000   540462      4343.68
  Dec     17  1930   540596      4343.69
  Dec     17  1900   540462      4343.68
  Dec     17  1830   540322      4343.67
  Dec     17  1800   540322      4343.67
  Dec     17  1730   540189      4343.66
  Dec     17  1700   540189      4343.66
  Dec     17  1630   540322      4343.67
  Dec     17  1600   540189      4343.66
  Dec     17  1530   540049      4343.65
  Dec     17  1500   540189      4343.66
  Dec     17  1430   540189      4343.66
  Dec     17  1400   540189      4343.66
  Dec     17  1330   540189      4343.66
  Dec     17  1300   540049      4343.65
  Dec     17  1230   540049      4343.65
  Dec     17  1200   539915      4343.64
  Dec     17  1130   539915      4343.64
  Dec     17  1100   539915      4343.64
  Dec     17  1030   539775      4343.63
  Dec     17  1000   539775      4343.63
  Dec     17   930   539775      4343.63
  Dec     17   900   539642      4343.62
  Dec     17   830   539642      4343.62
  Dec     17   800   539642      4343.62
  Dec     17   730   539502      4343.61
  Dec     17   700   539775      4343.63
  Dec     17   630   539642      4343.62
  Dec     17   600   539642      4343.62
  Dec     17   530   539642      4343.62
  Dec     17   500   539502      4343.61
  Dec     17   430   539642      4343.62
  Dec     17   400   539502      4343.61
  Dec     17   330   539502      4343.61
  Dec     17   300   539502      4343.61
  Dec     17   230   539368      4343.60
  Dec     17   200   539502      4343.61
  Dec     17   130   539368      4343.60
  Dec     17   100   539368      4343.60
  Dec     17    30   539368      4343.60
  Dec     17     0   539228       543464
  Dec     16  2330   539502      4343.61
  Dec     16  2300   539368      4343.60
  Dec     16  2230   539368      4343.60
  Dec     16  2200   539502      4343.61
  Dec     16  2130   539228      4343.59
  Dec     16  2100   539368      4343.60
  Dec     16  2030   539368      4343.60
  Dec     16  2000   539228      4343.59
  Dec     16  1930   539228      4343.59
  Dec     16  1900   539368      4343.60
  Dec     16  1830   539095      4343.58
  Dec     16  1800   539642      4343.62
  Dec     16  1730   539642      4343.62
  Dec     16  1700   539095      4343.58
  Dec     16  1630   539228      4343.59
  Dec     16  1600   538955      4343.57
  Dec     16  1530   538955      4343.57
  Dec     16  1500   538821      4343.56
  Dec     16  1430   538955      4343.57
  Dec     16  1400   538955      4343.57
  Dec     16  1330   538955      4343.57
  Dec     16  1300   538681      4343.55
  Dec     16  1230   538681      4343.55
  Dec     16  1200   538548      4343.54
  Dec     16  1130   538548      4343.54
  Dec     16  1100   538821      4343.56
  Dec     16  1030   538821      4343.56
  Dec     16  1000   538681      4343.55
  Dec     16   930   539095      4343.58
  Dec     16   900   538407      4343.53
  Dec     16   830   538407      4343.53
  Dec     16   800   538407      4343.53
  Dec     16   730   538274      4343.52
  Dec     16   700   538681      4343.55
  Dec     16   630   538548      4343.54
  Dec     16   600   538274      4343.52
  Dec     16   530   538274      4343.52
  Dec     16   500   538407      4343.53
  Dec     16   430   538548      4343.54
  Dec     16   400   538548      4343.54
  Dec     16   330   538407      4343.53
  Dec     16   300   538407      4343.53
  Dec     16   230   538274      4343.52
  Dec     16   200   538134      4343.51
  Dec     16   130   538407      4343.53
  Dec     16   100   538134      4343.51
  Dec     16    30   538134      4343.51
  Dec     16     0   538274       541963
  Dec     15  2330   538407      4343.53
  Dec     15  2300   538274      4343.52
  Dec     15  2230   538274      4343.52
  Dec     15  2200   538001      4343.50
  Dec     15  2130   538134      4343.51
  Dec     15  2100        M            M
  Dec     15  2030        M            M
  Dec     15  2000        M            M
  Dec     15  1930        M            M
  Dec     15  1900   538134      4343.51
  Dec     15  1830   538134      4343.51
  Dec     15  1800        M            M
  Dec     15  1730        M            M
  Dec     15  1700   537594      4343.47
  Dec     15  1630   537180      4343.44
  Dec     15  1600   537320      4343.45
  Dec     15  1530   537320      4343.45
  Dec     15  1500   537047      4343.43
  Dec     15  1430   537453      4343.46
  Dec     15  1400   537180      4343.44
  Dec     15  1330   536633      4343.40
  Dec     15  1300   537594      4343.47
  Dec     15  1230   537320      4343.45
  Dec     15  1200   536499      4343.39
  Dec     15  1130   536633      4343.40
  Dec     15  1100   536773      4343.41
  Dec     15  1030   536906      4343.42
  Dec     15  1000   536906      4343.42
  Dec     15   930   536906      4343.42
  Dec     15   900   537320      4343.45
  Dec     15   830   536906      4343.42
  Dec     15   800   536906      4343.42
  Dec     15   730   537047      4343.43
  Dec     15   700   536906      4343.42
  Dec     15   630   536773      4343.41
  Dec     15   600   536773      4343.41
  Dec     15   530   536499      4343.39
  Dec     15   500   536773      4343.41
  Dec     15   430   536499      4343.39
  Dec     15   400   536773      4343.41
  Dec     15   330   536906      4343.42
  Dec     15   300   536773      4343.41
  Dec     15   230   536773      4343.41
  Dec     15   200   536906      4343.42
  Dec     15   130   536499      4343.39
  Dec     15   100   536633      4343.40
  Dec     15    30   536499      4343.39
  Dec     15     0   536226       540596
  Dec     14  2330   536359      4343.38
  Dec     14  2300   536086      4343.36
  Dec     14  2230   536226      4343.37
  Dec     14  2200   536086      4343.36
  Dec     14  2130   535952      4343.35
  Dec     14  2100   536086      4343.36
  Dec     14  2030   535952      4343.35
  Dec     14  2000   535952      4343.35
  Dec     14  1930   536226      4343.37
  Dec     14  1900   535952      4343.35
  Dec     14  1830   535952      4343.35
  Dec     14  1800   535812      4343.34
  Dec     14  1730   535812      4343.34
  Dec     14  1700   535679      4343.33
  Dec     14  1630   535679      4343.33
  Dec     14  1600   535539      4343.32
  Dec     14  1530   535265      4343.30
  Dec     14  1500   535405      4343.31
  Dec     14  1430   535405      4343.31
  Dec     14  1400   535405      4343.31
  Dec     14  1330   535539      4343.32
  Dec     14  1300   535405      4343.31
  Dec     14  1230   535405      4343.31
  Dec     14  1200   535405      4343.31
  Dec     14  1130   535265      4343.30
  Dec     14  1100   535265      4343.30
  Dec     14  1030   534858      4343.27
  Dec     14  1000   534992      4343.28
  Dec     14   930   534992      4343.28
  Dec     14   900   534718      4343.26
  Dec     14   830   534858      4343.27
  Dec     14   800   534858      4343.27
  Dec     14   730   534585      4343.25
  Dec     14   700   534718      4343.26
  Dec     14   630   534718      4343.26
  Dec     14   600   534585      4343.25
  Dec     14   530   534585      4343.25
  Dec     14   500   534858      4343.27
  Dec     14   430   534585      4343.25
  Dec     14   400   534858      4343.27
  Dec     14   330   534585      4343.25
  Dec     14   300   534585      4343.25
  Dec     14   230   534718      4343.26
  Dec     14   200   534311      4343.23
  Dec     14   130   534718      4343.26
  Dec     14   100   534311      4343.23
  Dec     14    30   534311      4343.23
  Dec     14     0   534311      4343.23
  Dec     13  2330   534178      4343.22
  Dec     13  2300   534178      4343.22
  Dec     13  2230   534585      4343.25
  Dec     13  2200   534038      4343.21
  Dec     13  2130   534038      4343.21
  Dec     13  2100   533904      4343.20
  Dec     13  2030   534038      4343.21
  Dec     13  2000   533904      4343.20
  Dec     13  1930   533904      4343.20
  Dec     13  1900   533904      4343.20
  Dec     13  1830   533764      4343.19
  Dec     13  1800   533631      4343.18
  Dec     13  1730   533631      4343.18
  Dec     13  1700   533631      4343.18
  Dec     13  1630   533631      4343.18
  Dec     13  1600   533491      4343.17
  Dec     13  1530   533491      4343.17
  Dec     13  1500   533491      4343.17
  Dec     13  1430   533357      4343.16
  Dec     13  1400   533217      4343.15
  Dec     13  1330   533217      4343.15
  Dec     13  1300   533084      4343.14
  Dec     13  1230   533217      4343.15
  Dec     13  1200   533084      4343.14
  Dec     13  1130   532944      4343.13
  Dec     13  1100   533084      4343.14
  Dec     13  1030   532810      4343.12
  Dec     13  1000   532670      4343.11
  Dec     13   930   532810      4343.12
  Dec     13   900   532537      4343.10
  Dec     13   830   532537      4343.10
  Dec     13   800   532810      4343.12
  Dec     13   730   532670      4343.11
  Dec     13   700   532810      4343.12
  Dec     13   630   532810      4343.12
  Dec     13   600   532944      4343.13
  Dec     13   530   532263      4343.08
  Dec     13   500   532537      4343.10
  Dec     13   430   532537      4343.10
  Dec     13   400   532537      4343.10
  Dec     13   330   532263      4343.08
  Dec     13   300   532397      4343.09
  Dec     13   230   532263      4343.08
  Dec     13   200   532123      4343.07
  Dec     13   130   532263      4343.08
  Dec     13   100   532123      4343.07
  Dec     13    30   532123      4343.07
  Dec     13     0   531990       538407
  Dec     12  2330   532123      4343.07
  Dec     12  2300   532123      4343.07
  Dec     12  2230   531716      4343.04
  Dec     12  2200   531850      4343.05
  Dec     12  2130   531850      4343.05
  Dec     12  2100   531716      4343.04
  Dec     12  2030   531716      4343.04
  Dec     12  2000   531716      4343.04
  Dec     12  1930   531716      4343.04
  Dec     12  1900   531576      4343.03
  Dec     12  1830   531576      4343.03
  Dec     12  1800   531576      4343.03
  Dec     12  1730   531443      4343.02
  Dec     12  1700   531443      4343.02
  Dec     12  1630   531443      4343.02
  Dec     12  1600   531302      4343.01
  Dec     12  1530   531443      4343.02
  Dec     12  1500   531037      4342.99
  Dec     12  1430   531169      4343.00
  Dec     12  1400   531169      4343.00
  Dec     12  1330   530899      4342.98
  Dec     12  1300   531169      4343.00
  Dec     12  1230   531037      4342.99
  Dec     12  1200   530899      4342.98
  Dec     12  1130   530899      4342.98
  Dec     12  1100   530630      4342.96
  Dec     12  1030   530768      4342.97
  Dec     12  1000   530899      4342.98
  Dec     12   930   530630      4342.96
  Dec     12   900   530768      4342.97
  Dec     12   830   530630      4342.96
  Dec     12   800   530630      4342.96
  Dec     12   730   530498      4342.95
  Dec     12   700   530498      4342.95
  Dec     12   630   530360      4342.94
  Dec     12   600   530360      4342.94
  Dec     12   530   530360      4342.94
  Dec     12   500   530228      4342.93
  Dec     12   430   530360      4342.94
  Dec     12   400   530228      4342.93
  Dec     12   330   530090      4342.92
  Dec     12   300   530360      4342.94
  Dec     12   230   529959      4342.91
  Dec     12   200   530090      4342.92
  Dec     12   130   530090      4342.92
  Dec     12   100   529821      4342.90
  Dec     12    30   529959      4342.91
  Dec     12     0   529959       536359
  Dec     11  2330   529821      4342.90
  Dec     11  2300   529821      4342.90
  Dec     11  2230   529551      4342.88
  Dec     11  2200   529959      4342.91
  Dec     11  2130   529959      4342.91
  Dec     11  2100   529821      4342.90
  Dec     11  2030   529821      4342.90
  Dec     11  2000   529551      4342.88
  Dec     11  1930   529419      4342.87
  Dec     11  1900   529281      4342.86
  Dec     11  1830   529281      4342.86
  Dec     11  1800   529281      4342.86
  Dec     11  1730   529419      4342.87
  Dec     11  1700   529281      4342.86
  Dec     11  1630   529281      4342.86
  Dec     11  1600   529281      4342.86
  Dec     11  1530   529150      4342.85
  Dec     11  1500   529281      4342.86
  Dec     11  1430   529011      4342.84
  Dec     11  1400   529011      4342.84
  Dec     11  1330   529011      4342.84
  Dec     11  1300   529011      4342.84
  Dec     11  1230   529011      4342.84
  Dec     11  1200   528880      4342.83
  Dec     11  1130   528610      4342.81
  Dec     11  1100   528880      4342.83
  Dec     11  1030   528742      4342.82
  Dec     11  1000   528742      4342.82
  Dec     11   930   528742      4342.82
  Dec     11   900   528610      4342.81
  Dec     11   830   528610      4342.81
  Dec     11   800   528610      4342.81
  Dec     11   730   528340      4342.79
  Dec     11   700   528472      4342.80
  Dec     11   630   528610      4342.81
  Dec     11   600   528340      4342.79
  Dec     11   530   528340      4342.79
  Dec     11   500   528340      4342.79
  Dec     11   430   528202      4342.78
  Dec     11   400   528202      4342.78
  Dec     11   330   528071      4342.77
  Dec     11   300   528202      4342.78
  Dec     11   230   528202      4342.78
  Dec     11   200   528071      4342.77
  Dec     11   130   528071      4342.77
  Dec     11   100   527933      4342.76
  Dec     11    30   527801      4342.75
  Dec     11     0   527933       534178
  Dec     10  2330   527801      4342.75
  Dec     10  2300   527933      4342.76
  Dec     10  2230   527933      4342.76
  Dec     10  2200   527801      4342.75
  Dec     10  2130   527801      4342.75
  Dec     10  2100   527801      4342.75
  Dec     10  2030   527669      4342.74
  Dec     10  2000   527531      4342.73
  Dec     10  1930   527531      4342.73
  Dec     10  1900   527400      4342.72
  Dec     10  1830   527400      4342.72
  Dec     10  1800   527400      4342.72
  Dec     10  1730   527262      4342.71
  Dec     10  1700   527262      4342.71
  Dec     10  1630   527262      4342.71
  Dec     10  1600   527262      4342.71
  Dec     10  1530   527262      4342.71
  Dec     10  1500   527262      4342.71
  Dec     10  1430   527130      4342.70
  Dec     10  1400   527130      4342.70
  Dec     10  1330   527130      4342.70
  Dec     10  1300   526992      4342.69
  Dec     10  1230   526860      4342.68
  Dec     10  1200   526860      4342.68
  Dec     10  1130   526860      4342.68
  Dec     10  1100   526722      4342.67
  Dec     10  1030   526860      4342.68
  Dec     10  1000   526591      4342.66
  Dec     10   930   526591      4342.66
  Dec     10   900   526591      4342.66
  Dec     10   830   526453      4342.65
  Dec     10   800   526453      4342.65
  Dec     10   730   526453      4342.65
  Dec     10   700   526453      4342.65
  Dec     10   630   526321      4342.64
  Dec     10   600   526183      4342.63
  Dec     10   530   526183      4342.63
  Dec     10   500   526183      4342.63
  Dec     10   430   526183      4342.63
  Dec     10   400   526183      4342.63
  Dec     10   330   526183      4342.63
  Dec     10   300   526051      4342.62
  Dec     10   230   525913      4342.61
  Dec     10   200   525913      4342.61
  Dec     10   130   525782      4342.60
  Dec     10   100   525643      4342.59
  Dec     10    30   526051      4342.62
  Dec     10     0   526183      4342.63
  Dec      9  2330   525782      4342.60
  Dec      9  2300   525782      4342.60
  Dec      9  2230   525643      4342.59
  Dec      9  2200   525643      4342.59
  Dec      9  2130   525782      4342.60
  Dec      9  2100   525512      4342.58
  Dec      9  2030   525374      4342.57
  Dec      9  2000   525374      4342.57
  Dec      9  1930   525242      4342.56
  Dec      9  1900   525512      4342.58
  Dec      9  1830   525104      4342.55
  Dec      9  1800   525104      4342.55
  Dec      9  1730   525374      4342.57
  Dec      9  1700   525374      4342.57
  Dec      9  1630   525242      4342.56
  Dec      9  1600   525374      4342.57
  Dec      9  1530   524834      4342.53
  Dec      9  1500   525104      4342.55
  Dec      9  1430   525242      4342.56
  Dec      9  1400   524703      4342.52
  Dec      9  1330   524972      4342.54
  Dec      9  1300   524972      4342.54
  Dec      9  1230   524703      4342.52
  Dec      9  1200   524972      4342.54
  Dec      9  1130   524703      4342.52
  Dec      9  1100   524834      4342.53
  Dec      9  1030   524972      4342.54
  Dec      9  1000   524565      4342.51
  Dec      9   930   524834      4342.53
  Dec      9   900   524433      4342.50
  Dec      9   830   524163      4342.48
  Dec      9   800   524433      4342.50
  Dec      9   730   524301      4342.49
  Dec      9   700   524301      4342.49
  Dec      9   630   524301      4342.49
  Dec      9   600   524301      4342.49
  Dec      9   530   524163      4342.48
  Dec      9   500   524703      4342.52
  Dec      9   430   524163      4342.48
  Dec      9   400   524163      4342.48
  Dec      9   330   524565      4342.51
  Dec      9   300   524301      4342.49
  Dec      9   230   524433      4342.50
  Dec      9   200   523894      4342.46
  Dec      9   130   523762      4342.45
  Dec      9   100   523894      4342.46
  Dec      9    30   523492      4342.43
  Dec      9     0   524565       529821
  Dec      8  2330   525104      4342.55
  Dec      8  2300   523085      4342.40
  Dec      8  2230   523492      4342.43
  Dec      8  2200   523624      4342.44
  Dec      8  2130   523762      4342.45
  Dec      8  2100   523624      4342.44
  Dec      8  2030   523762      4342.45
  Dec      8  2000   523762      4342.45
  Dec      8  1930   523894      4342.46
  Dec      8  1900   523492      4342.43
  Dec      8  1830   523762      4342.45
  Dec      8  1800   523354      4342.42
  Dec      8  1730   523354      4342.42
  Dec      8  1700   523085      4342.40
  Dec      8  1630   523223      4342.41
  Dec      8  1600   523085      4342.40
  Dec      8  1530   523354      4342.42
  Dec      8  1500   523085      4342.40
  Dec      8  1430   523354      4342.42
  Dec      8  1400   523354      4342.42
  Dec      8  1330   523085      4342.40
  Dec      8  1300   522953      4342.39
  Dec      8  1230   522953      4342.39
  Dec      8  1200   522815      4342.38
  Dec      8  1130   522815      4342.38
  Dec      8  1100   522683      4342.37
  Dec      8  1030   522545      4342.36
  Dec      8  1000   522953      4342.39
  Dec      8   930   522683      4342.37
  Dec      8   900   522815      4342.38
  Dec      8   830   522815      4342.38
  Dec      8   800   522545      4342.36
  Dec      8   730   522545      4342.36
  Dec      8   700   522414      4342.35
  Dec      8   630   522275      4342.34
  Dec      8   600   522545      4342.36
  Dec      8   530   522414      4342.35
  Dec      8   500   522275      4342.34
  Dec      8   430   522414      4342.35
  Dec      8   400   522144      4342.33
  Dec      8   330   522144      4342.33
  Dec      8   300   522144      4342.33
  Dec      8   230   522006      4342.32
  Dec      8   200   522144      4342.33
  Dec      8   130   521874      4342.31
  Dec      8   100   521874      4342.31
  Dec      8    30   521874      4342.31
  Dec      8     0   521874       527801
  Dec      7  2330   521874      4342.31
  Dec      7  2300   521736      4342.30
  Dec      7  2230   521736      4342.30
  Dec      7  2200   521604      4342.29
  Dec      7  2130   521466      4342.28
  Dec      7  2100   521604      4342.29
  Dec      7  2030   521874      4342.31
  Dec      7  2000   521604      4342.29
  Dec      7  1930   521466      4342.28
  Dec      7  1900   521335      4342.27
  Dec      7  1830   521335      4342.27
  Dec      7  1800   521335      4342.27
  Dec      7  1730   521197      4342.26
  Dec      7  1700   521197      4342.26
  Dec      7  1630   521197      4342.26
  Dec      7  1600   521197      4342.26
  Dec      7  1530   521065      4342.25
  Dec      7  1500   521065      4342.25
  Dec      7  1430   520933      4342.24
  Dec      7  1400   520933      4342.24
  Dec      7  1330   520795      4342.23
  Dec      7  1300   520795      4342.23
  Dec      7  1230   520795      4342.23
  Dec      7  1200   520664      4342.22
  Dec      7  1130   520795      4342.23
  Dec      7  1100   520664      4342.22
  Dec      7  1030   520526      4342.21
  Dec      7  1000   520664      4342.22
  Dec      7   930   520394      4342.20
  Dec      7   900   520394      4342.20
  Dec      7   830   520394      4342.20
  Dec      7   800   520256      4342.19
  Dec      7   730   520256      4342.19
  Dec      7   700   520394      4342.20
  Dec      7   630   520256      4342.19
  Dec      7   600   519986      4342.17
  Dec      7   530   519986      4342.17
  Dec      7   500   520124      4342.18
  Dec      7   430   520124      4342.18
  Dec      7   400   520124      4342.18
  Dec      7   330   520124      4342.18
  Dec      7   300   519986      4342.17
  Dec      7   230   519855      4342.16
  Dec      7   200   519855      4342.16
  Dec      7   130   519717      4342.15
  Dec      7   100   519717      4342.15
  Dec      7    30   519717      4342.15
  Dec      7     0   519585       525782
  Dec      6  2330   519585      4342.14
  Dec      6  2300   519447      4342.13
  Dec      6  2230   519585      4342.14
  Dec      6  2200   519447      4342.13
  Dec      6  2130   519447      4342.13
  Dec      6  2100   519315      4342.12
  Dec      6  2030   519315      4342.12
  Dec      6  2000   519315      4342.12
  Dec      6  1930   519177      4342.11
  Dec      6  1900   519177      4342.11
  Dec      6  1830   519177      4342.11
  Dec      6  1800   519046      4342.10
  Dec      6  1730   519046      4342.10
  Dec      6  1700   518907      4342.09
  Dec      6  1630   518907      4342.09
  Dec      6  1600   518776      4342.08
  Dec      6  1530   518776      4342.08
  Dec      6  1500   518776      4342.08
  Dec      6  1430   518776      4342.08
  Dec      6  1400   518776      4342.08
  Dec      6  1330   518638      4342.07
  Dec      6  1300   518638      4342.07
  Dec      6  1230   518506      4342.06
  Dec      6  1200   518506      4342.06
  Dec      6  1130   518368      4342.05
  Dec      6  1100   518368      4342.05
  Dec      6  1030   518236      4342.04
  Dec      6  1000   518236      4342.04
  Dec      6   930   518236      4342.04
  Dec      6   900   518098      4342.03
  Dec      6   830   517967      4342.02
  Dec      6   800   517967      4342.02
  Dec      6   730   517967      4342.02
  Dec      6   700   517829      4342.01
  Dec      6   630   517829      4342.01
  Dec      6   600   517967      4342.02
  Dec      6   530   517829      4342.01
  Dec      6   500   517697      4342.00
  Dec      6   430   517697      4342.00
  Dec      6   400   517567      4341.99
  Dec      6   330   517567      4341.99
  Dec      6   300   517431      4341.98
  Dec      6   230   517431      4341.98
  Dec      6   200   517697      4342.00
  Dec      6   130   517431      4341.98
  Dec      6   100   517567      4341.99
  Dec      6    30   517165      4341.96
  Dec      6     0   517165       525104
  Dec      5  2330   517165      4341.96
  Dec      5  2300   517301      4341.97
  Dec      5  2230   517431      4341.98
  Dec      5  2200   517431      4341.98
  Dec      5  2130   517165      4341.96
  Dec      5  2100   516899      4341.94
  Dec      5  2030   516770      4341.93
  Dec      5  2000   516899      4341.94
  Dec      5  1930   516770      4341.93
  Dec      5  1900   517036      4341.95
  Dec      5  1830   517301      4341.97
  Dec      5  1800   516770      4341.93
  Dec      5  1730   516770      4341.93
  Dec      5  1700   516770      4341.93
  Dec      5  1630   516504      4341.91
  Dec      5  1600   516633      4341.92
  Dec      5  1530   516368      4341.90
  Dec      5  1500   516368      4341.90
  Dec      5  1430   516368      4341.90
  Dec      5  1400   516238      4341.89
  Dec      5  1330   515972      4341.87
  Dec      5  1300   515972      4341.87
  Dec      5  1230   515972      4341.87
  Dec      5  1200   515972      4341.87
  Dec      5  1130   516102      4341.88
  Dec      5  1100   515836      4341.86
  Dec      5  1030   515706      4341.85
  Dec      5  1000   515706      4341.85
  Dec      5   930   515174      4341.81
  Dec      5   900   515570      4341.84
  Dec      5   830   515038      4341.80
  Dec      5   800   515570      4341.84
  Dec      5   730   515440      4341.83
  Dec      5   700   515972      4341.87
  Dec      5   630   515570      4341.84
  Dec      5   600   515972      4341.87
  Dec      5   530   515174      4341.81
  Dec      5   500   515038      4341.80
  Dec      5   430   515038      4341.80
  Dec      5   400   515174      4341.81
  Dec      5   330   515038      4341.80
  Dec      5   300   515174      4341.81
  Dec      5   230   514908      4341.79
  Dec      5   200   514642      4341.77
  Dec      5   130   514908      4341.79
  Dec      5   100   514772      4341.78
  Dec      5    30   514506      4341.76
  Dec      5     0   514772      4341.78
  Dec      4  2330   514377      4341.75
  Dec      4  2300   514506      4341.76
  Dec      4  2230   514247      4341.74
  Dec      4  2200   514377      4341.75
  Dec      4  2130   514247      4341.74
  Dec      4  2100   514247      4341.74
  Dec      4  2030   514377      4341.75
  Dec      4  2000   514111      4341.73
  Dec      4  1930   514247      4341.74
  Dec      4  1900   513981      4341.72
  Dec      4  1830   513845      4341.71
  Dec      4  1800   513715      4341.70
  Dec      4  1730   513449      4341.68
  Dec      4  1700   513449      4341.68
  Dec      4  1630   513579      4341.69
  Dec      4  1600   513449      4341.68
  Dec      4  1530   513579      4341.69
  Dec      4  1500   513579      4341.69
  Dec      4  1430   513579      4341.69
  Dec      4  1400   513449      4341.68
  Dec      4  1330   513715      4341.70
  Dec      4  1300   512917      4341.64
  Dec      4  1230   512917      4341.64
  Dec      4  1200   512651      4341.62
  Dec      4  1130   512651      4341.62
  Dec      4  1100   512781      4341.63
  Dec      4  1030   512651      4341.62
  Dec      4  1000   513313      4341.67
  Dec      4   930   512917      4341.64
  Dec      4   900   513047      4341.65
  Dec      4   830   512386      4341.60
  Dec      4   800   511983      4341.57
  Dec      4   730   512120      4341.58
  Dec      4   700   512249      4341.59
  Dec      4   630   512249      4341.59
  Dec      4   600   512386      4341.60
  Dec      4   530   512120      4341.58
  Dec      4   500   512249      4341.59
  Dec      4   430   512120      4341.58
  Dec      4   400   511983      4341.57
  Dec      4   330   512120      4341.58
  Dec      4   300   511718      4341.55
  Dec      4   230   511854      4341.56
  Dec      4   200   511718      4341.55
  Dec      4   130   511322      4341.52
  Dec      4   100   511588      4341.54
  Dec      4    30   511588      4341.54
  Dec      4     0   511452      4341.53
  Dec      3  2330   511452      4341.53
  Dec      3  2300   511322      4341.52
  Dec      3  2230   511322      4341.52
  Dec      3  2200   511186      4341.51
  Dec      3  2130   511186      4341.51
  Dec      3  2100   510926      4341.49
  Dec      3  2030   510926      4341.49
  Dec      3  2000   511056      4341.50
  Dec      3  1930   510926      4341.49
  Dec      3  1900   510926      4341.49
  Dec      3  1830   510790      4341.48
  Dec      3  1800   510660      4341.47
  Dec      3  1730   510524      4341.46
  Dec      3  1700   510524      4341.46
  Dec      3  1630   510395      4341.45
  Dec      3  1600   510395      4341.45
  Dec      3  1530   510258      4341.44
  Dec      3  1500   510129      4341.43
  Dec      3  1430   509992      4341.42
  Dec      3  1400   510129      4341.43
  Dec      3  1330   509992      4341.42
  Dec      3  1300   509863      4341.41
  Dec      3  1230   509863      4341.41
  Dec      3  1200   509727      4341.40
  Dec      3  1130   509597      4341.39
  Dec      3  1100   509727      4341.40
  Dec      3  1030   509597      4341.39
  Dec      3  1000   509331      4341.37
  Dec      3   930   509597      4341.39
  Dec      3   900   509195      4341.36
  Dec      3   830   509331      4341.37
  Dec      3   800   509461      4341.38
  Dec      3   730   508929      4341.34
  Dec      3   700   509195      4341.36
  Dec      3   630   508929      4341.34
  Dec      3   600   508663      4341.32
  Dec      3   530   508929      4341.34
  Dec      3   500   508799      4341.33
  Dec      3   430   508799      4341.33
  Dec      3   400   508929      4341.34
  Dec      3   330   508799      4341.33
  Dec      3   300   508663      4341.32
  Dec      3   230   508397      4341.30
  Dec      3   200   508267      4341.29
  Dec      3   130   508397      4341.30
  Dec      3   100   508131      4341.28
  Dec      3    30   508131      4341.28
  Dec      3     0   508131       517165
  Dec      2  2330   508001      4341.27
  Dec      2  2300   508001      4341.27
  Dec      2  2230   507865      4341.26
  Dec      2  2200   507736      4341.25
  Dec      2  2130   507736      4341.25
  Dec      2  2100   507736      4341.25
  Dec      2  2030   507606      4341.24
  Dec      2  2000   507470      4341.23
  Dec      2  1930   507470      4341.23
  Dec      2  1900   507340      4341.22
  Dec      2  1830   507204      4341.21
  Dec      2  1800   507204      4341.21
  Dec      2  1730   507074      4341.20
  Dec      2  1700   507074      4341.20
  Dec      2  1630   506938      4341.19
  Dec      2  1600   506938      4341.19
  Dec      2  1530   506808      4341.18
  Dec      2  1500   506672      4341.17
  Dec      2  1430   506672      4341.17
  Dec      2  1400   506542      4341.16
  Dec      2  1330   506542      4341.16
  Dec      2  1300   506406      4341.15
  Dec      2  1230   506276      4341.14
  Dec      2  1200   506140      4341.13
  Dec      2  1130   506140      4341.13
  Dec      2  1100   506010      4341.12
  Dec      2  1030   505874      4341.11
  Dec      2  1000   505874      4341.11
  Dec      2   930   505608      4341.09
  Dec      2   900   505745      4341.10
  Dec      2   830   505745      4341.10
  Dec      2   800   505479      4341.08
  Dec      2   730   505479      4341.08
  Dec      2   700   505479      4341.08
  Dec      2   630   505213      4341.06
  Dec      2   600   505342      4341.07
  Dec      2   530   505077      4341.05
  Dec      2   500   504947      4341.04
  Dec      2   430   504811      4341.03
  Dec      2   400   504811      4341.03
  Dec      2   330   504811      4341.03
  Dec      2   300   504681      4341.02
  Dec      2   230   504681      4341.02
  Dec      2   200   504545      4341.01
  Dec      2   130   504545      4341.01
  Dec      2   100   504415      4341.00
  Dec      2    30   504287      4340.99
  Dec      2     0   504153       514377
  Dec      1  2330   504153      4340.98
  Dec      1  2300   504153      4340.98
  Dec      1  2230   504153      4340.98
  Dec      1  2200   503891      4340.96
  Dec      1  2130   503891      4340.96
  Dec      1  2100   503763      4340.95
  Dec      1  2030   503763      4340.95
  Dec      1  2000   503629      4340.94
  Dec      1  1930   503501      4340.93
  Dec      1  1900   503501      4340.93
  Dec      1  1830   503367      4340.92
  Dec      1  1800   503367      4340.92
  Dec      1  1730   503239      4340.91
  Dec      1  1700   503239      4340.91
  Dec      1  1630   503105      4340.90
  Dec      1  1600   503239      4340.91
  Dec      1  1530   502842      4340.88
  Dec      1  1500   502977      4340.89
  Dec      1  1430   502842      4340.88
  Dec      1  1400   502715      4340.87
  Dec      1  1330   502715      4340.87
  Dec      1  1300   502452      4340.85
  Dec      1  1230   502318      4340.84
  Dec      1  1200   502452      4340.85
  Dec      1  1130   502318      4340.84
  Dec      1  1100   502190      4340.83
  Dec      1  1030   502190      4340.83
  Dec      1  1000   501928      4340.81
  Dec      1   930   502056      4340.82
  Dec      1   900   502190      4340.83
  Dec      1   830   501794      4340.80
  Dec      1   800   501794      4340.80
  Dec      1   730   501666      4340.79
  Dec      1   700   501532      4340.78
  Dec      1   630   501532      4340.78
  Dec      1   600   501404      4340.77
  Dec      1   530   501270      4340.76
  Dec      1   500   501404      4340.77
  Dec      1   430   501270      4340.76
  Dec      1   400   501270      4340.76
  Dec      1   330   501270      4340.76
  Dec      1   300   501142      4340.75
  Dec      1   230   501142      4340.75
  Dec      1   200   500880      4340.73
  Dec      1   130   500618      4340.71
  Dec      1   100   500752      4340.72
  Dec      1    30   500490      4340.70
  Dec      1     0   500356       511452
  Nov     30  2330   500752      4340.72
  Nov     30  2300   500880      4340.73
  Nov     30  2230   500490      4340.70
  Nov     30  2200   500490      4340.70
  Nov     30  2130   500228      4340.68
  Nov     30  2100   499832      4340.65
  Nov     30  2030   499832      4340.65
  Nov     30  2000   499832      4340.65
  Nov     30  1930   499832      4340.65
  Nov     30  1900   499966      4340.66
  Nov     30  1830   499832      4340.65
  Nov     30  1800   499704      4340.64
  Nov     30  1730   499569      4340.63
  Nov     30  1700   499569      4340.63
  Nov     30  1630   499569      4340.63
  Nov     30  1600   499442      4340.62
  Nov     30  1530   499704      4340.64
  Nov     30  1500   499569      4340.63
  Nov     30  1430   499307      4340.61
  Nov     30  1400   499569      4340.63
  Nov     30  1330   499045      4340.59
  Nov     30  1300   498783      4340.57
  Nov     30  1230   499045      4340.59
  Nov     30  1200   498655      4340.56
  Nov     30  1130   498655      4340.56
  Nov     30  1100   498655      4340.56
  Nov     30  1030   498393      4340.54
  Nov     30  1000   498393      4340.54
  Nov     30   930   498393      4340.54
  Nov     30   900   498259      4340.53
  Nov     30   830   498393      4340.54
  Nov     30   800   498131      4340.52
  Nov     30   730   497997      4340.51
  Nov     30   700   497997      4340.51
  Nov     30   630   497741      4340.49
  Nov     30   600   497741      4340.49
  Nov     30   530   497741      4340.49
  Nov     30   500   497479      4340.47
  Nov     30   430   497607      4340.48
  Nov     30   400   497479      4340.47
  Nov     30   330   497345      4340.46
  Nov     30   300   497607      4340.48
  Nov     30   230   497083      4340.44
  Nov     30   200   496955      4340.43
  Nov     30   130   497345      4340.46
  Nov     30   100   496821      4340.42
  Nov     30    30   497083      4340.44
  Nov     30     0   497607       508001
  Nov     29  2330   496559      4340.40
  Nov     29  2300   496955      4340.43
  Nov     29  2230   496821      4340.42
  Nov     29  2200   496034      4340.36
  Nov     29  2130   496693      4340.41
  Nov     29  2100   496431      4340.39
  Nov     29  2030   496169      4340.37
  Nov     29  2000   496693      4340.41
  Nov     29  1930   495644      4340.33
  Nov     29  1900   496296      4340.38
  Nov     29  1830   496296      4340.38
  Nov     29  1800   495382      4340.31
  Nov     29  1730   496296      4340.38
  Nov     29  1700   495906      4340.35
  Nov     29  1630   495248      4340.30
  Nov     29  1600   496559      4340.40
  Nov     29  1530   495906      4340.35
  Nov     29  1500   495120      4340.29
  Nov     29  1430   496034      4340.36
  Nov     29  1400   494206      4340.22
  Nov     29  1330   495120      4340.29
  Nov     29  1300   495382      4340.31
  Nov     29  1230   494334      4340.23
  Nov     29  1200   494334      4340.23
  Nov     29  1130   493810      4340.19
  Nov     29  1100   494334      4340.23
  Nov     29  1030   494334      4340.23
  Nov     29  1000   494858      4340.27
  Nov     29   930   495382      4340.31
  Nov     29   900   494206      4340.22
  Nov     29   830   494334      4340.23
  Nov     29   800   494072      4340.21
  Nov     29   730   494072      4340.21
  Nov     29   700   494072      4340.21
  Nov     29   630   493944      4340.20
  Nov     29   600   493944      4340.20
  Nov     29   530   493548      4340.17
  Nov     29   500   494072      4340.21
  Nov     29   430   493810      4340.19
  Nov     29   400   494072      4340.21
  Nov     29   330   493420      4340.16
  Nov     29   300   493158      4340.14
  Nov     29   230   493158      4340.14
  Nov     29   200   492896      4340.12
  Nov     29   130   492633      4340.10
  Nov     29   100   492761      4340.11
  Nov     29    30   492761      4340.11
  Nov     29     0   492896       504153
  Nov     28  2330   493286      4340.15
  Nov     28  2300   493023      4340.13
  Nov     28  2230   492499      4340.09
  Nov     28  2200   492761      4340.11
  Nov     28  2130   492499      4340.09
  Nov     28  2100   492109      4340.06
  Nov     28  2030   491585      4340.02
  Nov     28  2000   491713      4340.03
  Nov     28  1930   491585      4340.02
  Nov     28  1900   491585      4340.02
  Nov     28  1830   491713      4340.03
  Nov     28  1800   491585      4340.02
  Nov     28  1730   491451      4340.01
  Nov     28  1700   491451      4340.01
  Nov     28  1630   491323      4340.00
  Nov     28  1600   491197      4339.99
  Nov     28  1530   491197      4339.99
  Nov     28  1500   491197      4339.99
  Nov     28  1430   491065      4339.98
  Nov     28  1400   490807      4339.96
  Nov     28  1330   490807      4339.96
  Nov     28  1300   490807      4339.96
  Nov     28  1230   490549      4339.94
  Nov     28  1200   490549      4339.94
  Nov     28  1130   490549      4339.94
  Nov     28  1100   490549      4339.94
  Nov     28  1030   490291      4339.92
  Nov     28  1000   490033      4339.90
  Nov     28   930   489775      4339.88
  Nov     28   900   489775      4339.88
  Nov     28   830   489775      4339.88
  Nov     28   800   489907      4339.89
  Nov     28   730   489649      4339.87
  Nov     28   700   489517      4339.86
  Nov     28   630   489517      4339.86
  Nov     28   600   489259      4339.84
  Nov     28   530   489001      4339.82
  Nov     28   500   489001      4339.82
  Nov     28   430   488742      4339.80
  Nov     28   400   488742      4339.80
  Nov     28   330   488875      4339.81
  Nov     28   300   488359      4339.77
  Nov     28   230   488617      4339.79
  Nov     28   200   488484      4339.78
  Nov     28   130   488101      4339.75
  Nov     28   100   488226      4339.76
  Nov     28    30   488101      4339.75
  Nov     28     0   487842       500752
  Nov     27  2330   488226      4339.76
  Nov     27  2300   487717      4339.72
  Nov     27  2230   487584      4339.71
  Nov     27  2200   487717      4339.72
  Nov     27  2130   487326      4339.69
  Nov     27  2100   487200      4339.68
  Nov     27  2030   486942      4339.66
  Nov     27  2000   486552      4339.63
  Nov     27  1930   486684      4339.64
  Nov     27  1900   486552      4339.63
  Nov     27  1830   486426      4339.62
  Nov     27  1800   486552      4339.63
  Nov     27  1730   486168      4339.60
  Nov     27  1700   486036      4339.59
  Nov     27  1630   486036      4339.59
  Nov     27  1600   485910      4339.58
  Nov     27  1530   485910      4339.58
  Nov     27  1500   485910      4339.58
  Nov     27  1430   485778      4339.57
  Nov     27  1400   485910      4339.58
  Nov     27  1330   485778      4339.57
  Nov     27  1300   485520      4339.55
  Nov     27  1230   485652      4339.56
  Nov     27  1200   485652      4339.56
  Nov     27  1130   485520      4339.55
  Nov     27  1100   485520      4339.55
  Nov     27  1030   485262      4339.53
  Nov     27  1000   485136      4339.52
  Nov     27   930   485004      4339.51
  Nov     27   900   484878      4339.50
  Nov     27   830   485004      4339.51
  Nov     27   800   484878      4339.50
  Nov     27   730   484878      4339.50
  Nov     27   700   484752      4339.49
  Nov     27   630   484878      4339.50
  Nov     27   600   484620      4339.48
  Nov     27   530   484494      4339.47
  Nov     27   500   484236      4339.45
  Nov     27   430   484236      4339.45
  Nov     27   400   484362      4339.46
  Nov     27   330   484620      4339.48
  Nov     27   300   484620      4339.48
  Nov     27   230   484494      4339.47
  Nov     27   200   484362      4339.46
  Nov     27   130   484104      4339.44
  Nov     27   100   483846      4339.42
  Nov     27    30   483978      4339.43
  Nov     27     0   483978       496559
  Nov     26  2330   483846      4339.42
  Nov     26  2300   483846      4339.42
  Nov     26  2230   483978      4339.43
  Nov     26  2200   483720      4339.41
  Nov     26  2130   483720      4339.41
  Nov     26  2100   483846      4339.42
  Nov     26  2030   483720      4339.41
  Nov     26  2000   483720      4339.41
  Nov     26  1930   483720      4339.41
  Nov     26  1900   483330      4339.38
  Nov     26  1830   483588      4339.40
  Nov     26  1800   483330      4339.38
  Nov     26  1730   483204      4339.37
  Nov     26  1700   483204      4339.37
  Nov     26  1630   483072      4339.36
  Nov     26  1600   482814      4339.34
  Nov     26  1530   482946      4339.35
  Nov     26  1500   482688      4339.33
  Nov     26  1430   482946      4339.35
  Nov     26  1400   482814      4339.34
  Nov     26  1330   482297      4339.30
  Nov     26  1300   482688      4339.33
  Nov     26  1230   482430      4339.31
  Nov     26  1200   482039      4339.28
  Nov     26  1130   482430      4339.31
  Nov     26  1100   482172      4339.29
  Nov     26  1030   482172      4339.29
  Nov     26  1000   482297      4339.30
  Nov     26   930   481656      4339.25
  Nov     26   900   482039      4339.28
  Nov     26   830   482039      4339.28
  Nov     26   800   481914      4339.27
  Nov     26   730   481914      4339.27
  Nov     26   700   481781      4339.26
  Nov     26   630   481781      4339.26
  Nov     26   600   481914      4339.27
  Nov     26   530   481656      4339.25
  Nov     26   500   481530      4339.24
  Nov     26   430   481397      4339.23
  Nov     26   400   481914      4339.27
  Nov     26   330   481530      4339.24
  Nov     26   300   481014      4339.20
  Nov     26   230   481530      4339.24
  Nov     26   200   481139      4339.21
  Nov     26   130   481397      4339.23
  Nov     26   100   481272      4339.22
  Nov     26    30   480881      4339.19
  Nov     26     0   481530       493286
  Nov     25  2330   480623      4339.17
  Nov     25  2300   479849      4339.11
  Nov     25  2230   480239      4339.14
  Nov     25  2200   479849      4339.11
  Nov     25  2130   480497      4339.16
  Nov     25  2100   480497      4339.16
  Nov     25  2030   480497      4339.16
  Nov     25  2000   480497      4339.16
  Nov     25  1930   480365      4339.15
  Nov     25  1900   480365      4339.15
  Nov     25  1830   480239      4339.14
  Nov     25  1800   480239      4339.14
  Nov     25  1730   480107      4339.13
  Nov     25  1700   479981      4339.12
  Nov     25  1630   479723      4339.10
  Nov     25  1600   480239      4339.14
  Nov     25  1530   480239      4339.14
  Nov     25  1500   479981      4339.12
  Nov     25  1430   480107      4339.13
  Nov     25  1400   479981      4339.12
  Nov     25  1330   479723      4339.10
  Nov     25  1300   479723      4339.10
  Nov     25  1230   479591      4339.09
  Nov     25  1200   479465      4339.08
  Nov     25  1130   479465      4339.08
  Nov     25  1100   479333      4339.07
  Nov     25  1030   479333      4339.07
  Nov     25  1000   479465      4339.08
  Nov     25   930   479075      4339.05
  Nov     25   900   479333      4339.07
  Nov     25   830   479207      4339.06
  Nov     25   800   478949      4339.04
  Nov     25   730   478949      4339.04
  Nov     25   700   478817      4339.03
  Nov     25   630   478817      4339.03
  Nov     25   600   478817      4339.03
  Nov     25   530   478949      4339.04
  Nov     25   500   478949      4339.04
  Nov     25   430   478817      4339.03
  Nov     25   400   478559      4339.01
  Nov     25   330   478309      4338.99
  Nov     25   300   478309      4338.99
  Nov     25   230   478309      4338.99
  Nov     25   200   478309      4338.99
  Nov     25   130   478309      4338.99
  Nov     25   100   478179      4338.98
  Nov     25    30   478055      4338.97
  Nov     25     0   478179       488226
  Nov     24  2330   478055      4338.97
  Nov     24  2300   478055      4338.97
  Nov     24  2230   477925      4338.96
  Nov     24  2200   477802      4338.95
  Nov     24  2130   477672      4338.94
  Nov     24  2100   477418      4338.92
  Nov     24  2030   477548      4338.93
  Nov     24  2000   477672      4338.94
  Nov     24  1930   477418      4338.92
  Nov     24  1900   477548      4338.93
  Nov     24  1830   477418      4338.92
  Nov     24  1800   477294      4338.91
  Nov     24  1730   477294      4338.91
  Nov     24  1700   477040      4338.89
  Nov     24  1630   476910      4338.88
  Nov     24  1600   477040      4338.89
  Nov     24  1530   476910      4338.88
  Nov     24  1500   476787      4338.87
  Nov     24  1430   476787      4338.87
  Nov     24  1400   476787      4338.87
  Nov     24  1330   476657      4338.86
  Nov     24  1300   476657      4338.86
  Nov     24  1230   476533      4338.85
  Nov     24  1200   476533      4338.85
  Nov     24  1130   476533      4338.85
  Nov     24  1100   476279      4338.83
  Nov     24  1030   476279      4338.83
  Nov     24  1000   476403      4338.84
  Nov     24   930   476149      4338.82
  Nov     24   900   476025      4338.81
  Nov     24   830   475895      4338.80
  Nov     24   800   475772      4338.79
  Nov     24   730   475895      4338.80
  Nov     24   700   475772      4338.79
  Nov     24   630   475772      4338.79
  Nov     24   600   475895      4338.80
  Nov     24   530   475772      4338.79
  Nov     24   500   475772      4338.79
  Nov     24   430   475642      4338.78
  Nov     24   400   475518      4338.77
  Nov     24   330   475518      4338.77
  Nov     24   300   475264      4338.75
  Nov     24   230   475388      4338.76
  Nov     24   200   475264      4338.75
  Nov     24   130   475140      4338.74
  Nov     24   100   475264      4338.75
  Nov     24    30   475140      4338.74
  Nov     24     0   475010       483846
  Nov     23  2330   475010      4338.73
  Nov     23  2300   475010      4338.73
  Nov     23  2230   475010      4338.73
  Nov     23  2200   475010      4338.73
  Nov     23  2130   474886      4338.72
  Nov     23  2100   474886      4338.72
  Nov     23  2030   474756      4338.71
  Nov     23  2000   474633      4338.70
  Nov     23  1930   474633      4338.70
  Nov     23  1900   474503      4338.69
  Nov     23  1830   474379      4338.68
  Nov     23  1800   474503      4338.69
  Nov     23  1730   474379      4338.68
  Nov     23  1700   474379      4338.68
  Nov     23  1630   474379      4338.68
  Nov     23  1600   474249      4338.67
  Nov     23  1530   474249      4338.67
  Nov     23  1500   474249      4338.67
  Nov     23  1430   474125      4338.66
  Nov     23  1400   474125      4338.66
  Nov     23  1330   473995      4338.65
  Nov     23  1300   473871      4338.64
  Nov     23  1230   473871      4338.64
  Nov     23  1200   473741      4338.63
  Nov     23  1130   473741      4338.63
  Nov     23  1100   473618      4338.62
  Nov     23  1030   473364      4338.60
  Nov     23  1000   473488      4338.61
  Nov     23   930   473618      4338.62
  Nov     23   900   473488      4338.61
  Nov     23   830   473364      4338.60
  Nov     23   800   473364      4338.60
  Nov     23   730   473364      4338.60
  Nov     23   700   473110      4338.58
  Nov     23   630   473234      4338.59
  Nov     23   600   473234      4338.59
  Nov     23   530   472980      4338.57
  Nov     23   500   473110      4338.58
  Nov     23   430   473110      4338.58
  Nov     23   400   472856      4338.56
  Nov     23   330   473110      4338.58
  Nov     23   300   472856      4338.56
  Nov     23   230   472726      4338.55
  Nov     23   200   472726      4338.55
  Nov     23   130   472603      4338.54
  Nov     23   100   472603      4338.54
  Nov     23    30   472726      4338.55
  Nov     23     0   472473       480623
  Nov     22  2330   472603      4338.54
  Nov     22  2300   472473      4338.53
  Nov     22  2230   472349      4338.52
  Nov     22  2200   472603      4338.54
  Nov     22  2130   472473      4338.53
  Nov     22  2100   472219      4338.51
  Nov     22  2030   472349      4338.52
  Nov     22  2000   472095      4338.50
  Nov     22  1930   472219      4338.51
  Nov     22  1900   472095      4338.50
  Nov     22  1830   471971      4338.49
  Nov     22  1800   472095      4338.50
  Nov     22  1730   472095      4338.50
  Nov     22  1700   472095      4338.50
  Nov     22  1630   471971      4338.49
  Nov     22  1600   471841      4338.48
  Nov     22  1530   471717      4338.47
  Nov     22  1500   471717      4338.47
  Nov     22  1430   471587      4338.46
  Nov     22  1400   471464      4338.45
  Nov     22  1330   471587      4338.46
  Nov     22  1300   471587      4338.46
  Nov     22  1230   471334      4338.44
  Nov     22  1200   471334      4338.44
  Nov     22  1130   471334      4338.44
  Nov     22  1100   471334      4338.44
  Nov     22  1030   471210      4338.43
  Nov     22  1000   471334      4338.44
  Nov     22   930   471334      4338.44
  Nov     22   900   471210      4338.43
  Nov     22   830   471210      4338.43
  Nov     22   800   471210      4338.43
  Nov     22   730   471080      4338.42
  Nov     22   700   470702      4338.39
  Nov     22   630   470826      4338.40
  Nov     22   600   470956      4338.41
  Nov     22   530   470826      4338.40
  Nov     22   500   470826      4338.40
  Nov     22   430   470826      4338.40
  Nov     22   400   470826      4338.40
  Nov     22   330   470702      4338.39
  Nov     22   300   470572      4338.38
  Nov     22   230   470572      4338.38
  Nov     22   200   470702      4338.39
  Nov     22   130   470572      4338.38
  Nov     22   100   470572      4338.38
  Nov     22    30   470572      4338.38
  Nov     22     0   470449       478055
  Nov     21  2330   470319      4338.36
  Nov     21  2300   470319      4338.36
  Nov     21  2230   470319      4338.36
  Nov     21  2200   470195      4338.35
  Nov     21  2130   470195      4338.35
  Nov     21  2100   470065      4338.34
  Nov     21  2030   470065      4338.34
  Nov     21  2000   470065      4338.34
  Nov     21  1930   470449      4338.37
  Nov     21  1900   470065      4338.34
  Nov     21  1830   470065      4338.34
  Nov     21  1800   470065      4338.34
  Nov     21  1730   469687      4338.31
  Nov     21  1700   469687      4338.31
  Nov     21  1630   469434      4338.29
  Nov     21  1600   469557      4338.30
  Nov     21  1530   469941      4338.33
  Nov     21  1500   470065      4338.34
  Nov     21  1430   469811      4338.32
  Nov     21  1400   469941      4338.33
  Nov     21  1330   470065      4338.34
  Nov     21  1300   469434      4338.29
  Nov     21  1230   468926      4338.25
  Nov     21  1200   468672      4338.23
  Nov     21  1130   469304      4338.28
  Nov     21  1100   468926      4338.25
  Nov     21  1030   469050      4338.26
  Nov     21  1000   469180      4338.27
  Nov     21   930   468672      4338.23
  Nov     21   900   468548      4338.22
  Nov     21   830   468802      4338.24
  Nov     21   800   468548      4338.22
  Nov     21   730   468295      4338.20
  Nov     21   700   468418      4338.21
  Nov     21   630   468165      4338.19
  Nov     21   600   468041      4338.18
  Nov     21   530   468165      4338.19
  Nov     21   500   467787      4338.16
  Nov     21   430   467787      4338.16
  Nov     21   400   468041      4338.18
  Nov     21   330   467533      4338.14
  Nov     21   300   467657      4338.15
  Nov     21   230   467657      4338.15
  Nov     21   200   467403      4338.13
  Nov     21   130   467911      4338.17
  Nov     21   100   468165      4338.19
  Nov     21    30   467787      4338.16
  Nov     21     0   467657       475010
  Nov     20  2330   467911      4338.17
  Nov     20  2300   467533      4338.14
  Nov     20  2230   467657      4338.15
  Nov     20  2200   467533      4338.14
  Nov     20  2130   467280      4338.12
  Nov     20  2100   467280      4338.12
  Nov     20  2030   467150      4338.11
  Nov     20  2000   467403      4338.13
  Nov     20  1930   467403      4338.13
  Nov     20  1900   467657      4338.15
  Nov     20  1830   467026      4338.10
  Nov     20  1800   466896      4338.09
  Nov     20  1730   466896      4338.09
  Nov     20  1700   466642      4338.07
  Nov     20  1630   466772      4338.08
  Nov     20  1600   466896      4338.09
  Nov     20  1530   466772      4338.08
  Nov     20  1500   466896      4338.09
  Nov     20  1430   466265      4338.04
  Nov     20  1400   466265      4338.04
  Nov     20  1330   466388      4338.05
  Nov     20  1300   466135      4338.03
  Nov     20  1230   466265      4338.04
  Nov     20  1200   466011      4338.02
  Nov     20  1130   466011      4338.02
  Nov     20  1100   465635      4337.99
  Nov     20  1030   465757      4338.00
  Nov     20  1000   466388      4338.05
  Nov     20   930   465757      4338.00
  Nov     20   900   465757      4338.00
  Nov     20   830   466388      4338.05
  Nov     20   800   465881      4338.01
  Nov     20   730   466135      4338.03
  Nov     20   700   465881      4338.01
  Nov     20   630   466135      4338.03
  Nov     20   600   466011      4338.02
  Nov     20   530   465757      4338.00
  Nov     20   500   466135      4338.03
  Nov     20   430   466135      4338.03
  Nov     20   400   466135      4338.03
  Nov     20   330   465635      4337.99
  Nov     20   300   465508      4337.98
  Nov     20   230   465757      4338.00
  Nov     20   200   465258      4337.96
  Nov     20   130   465258      4337.96
  Nov     20   100   465386      4337.97
  Nov     20    30   465136      4337.95
  Nov     20     0   465009       472603
  Nov     19  2330   464887      4337.93
  Nov     19  2300   464509      4337.90
  Nov     19  2230   464887      4337.93
  Nov     19  2200   464887      4337.93
  Nov     19  2130   464637      4337.91
  Nov     19  2100   465508      4337.98
  Nov     19  2030   464759      4337.92
  Nov     19  2000   464509      4337.90
  Nov     19  1930   464759      4337.92
  Nov     19  1900   463262      4337.80
  Nov     19  1830   463511      4337.82
  Nov     19  1800   464260      4337.88
  Nov     19  1730   464260      4337.88
  Nov     19  1700   464388      4337.89
  Nov     19  1630   464260      4337.88
  Nov     19  1600   464260      4337.88
  Nov     19  1530   464260      4337.88
  Nov     19  1500   464138      4337.87
  Nov     19  1430   464138      4337.87
  Nov     19  1400   464138      4337.87
  Nov     19  1330   463889      4337.85
  Nov     19  1300   464138      4337.87
  Nov     19  1230   464010      4337.86
  Nov     19  1200   463889      4337.85
  Nov     19  1130   463889      4337.85
  Nov     19  1100        M            M
  Nov     19  1030        M            M
  Nov     19  1000   463889      4337.85
  Nov     19   930   463761      4337.84
  Nov     19   900   463761      4337.84
  Nov     19   830   463639      4337.83
  Nov     19   800   463639      4337.83
  Nov     19   730   463639      4337.83
  Nov     19   700   463390      4337.81
  Nov     19   630   463390      4337.81
  Nov     19   600   463390      4337.81
  Nov     19   530   463390      4337.81
  Nov     19   500   463390      4337.81
  Nov     19   430   463390      4337.81
  Nov     19   400   463262      4337.80
  Nov     19   330   463262      4337.80
  Nov     19   300   463262      4337.80
  Nov     19   230   463012      4337.78
  Nov     19   200   463140      4337.79
  Nov     19   130   463012      4337.78
  Nov     19   100   463012      4337.78
  Nov     19    30   462891      4337.77
  Nov     19     0   462763       470319
  Nov     18  2330   462763      4337.76
  Nov     18  2300   462641      4337.75
  Nov     18  2230   462641      4337.75
  Nov     18  2200   462763      4337.76
  Nov     18  2130   462641      4337.75
  Nov     18  2100   462641      4337.75
  Nov     18  2030   462763      4337.76
  Nov     18  2000   462641      4337.75
  Nov     18  1930   462641      4337.75
  Nov     18  1900   462520      4337.74
  Nov     18  1830   462520      4337.74
  Nov     18  1800   462520      4337.74
  Nov     18  1730   462392      4337.73
  Nov     18  1700   462392      4337.73
  Nov     18  1630   462270      4337.72
  Nov     18  1600   462270      4337.72
  Nov     18  1530   462270      4337.72
  Nov     18  1500   462021      4337.70
  Nov     18  1430   462021      4337.70
  Nov     18  1400   462021      4337.70
  Nov     18  1330   461771      4337.68
  Nov     18  1300   462021      4337.70
  Nov     18  1230   461893      4337.69
  Nov     18  1200   461771      4337.68
  Nov     18  1130   461771      4337.68
  Nov     18  1100   461522      4337.66
  Nov     18  1030   461522      4337.66
  Nov     18  1000   461771      4337.68
  Nov     18   930   461522      4337.66
  Nov     18   900   461522      4337.66
  Nov     18   830   461643      4337.67
  Nov     18   800   461643      4337.67
  Nov     18   730   461643      4337.67
  Nov     18   700   461272      4337.64
  Nov     18   630   461272      4337.64
  Nov     18   600   461394      4337.65
  Nov     18   530   461272      4337.64
  Nov     18   500   461144      4337.63
  Nov     18   430   461394      4337.65
  Nov     18   400   461272      4337.64
  Nov     18   330   461272      4337.64
  Nov     18   300   461144      4337.63
  Nov     18   230   461144      4337.63
  Nov     18   200   461144      4337.63
  Nov     18   130   461144      4337.63
  Nov     18   100   460895      4337.61
  Nov     18    30   460895      4337.61
  Nov     18     0   460895       467911
  Nov     17  2330   460773      4337.60
  Nov     17  2300   460895      4337.61
  Nov     17  2230   460645      4337.59
  Nov     17  2200   460773      4337.60
  Nov     17  2130   460895      4337.61
  Nov     17  2100   460773      4337.60
  Nov     17  2030   460773      4337.60
  Nov     17  2000   460645      4337.59
  Nov     17  1930   460645      4337.59
  Nov     17  1900   460773      4337.60
  Nov     17  1830   460524      4337.58
  Nov     17  1800   460524      4337.58
  Nov     17  1730   460524      4337.58
  Nov     17  1700   460274      4337.56
  Nov     17  1630   460396      4337.57
  Nov     17  1600   460396      4337.57
  Nov     17  1530   460146      4337.55
  Nov     17  1500   460396      4337.57
  Nov     17  1430   460146      4337.55
  Nov     17  1400   459897      4337.53
  Nov     17  1330   460146      4337.55
  Nov     17  1300   459897      4337.53
  Nov     17  1230   459897      4337.53
  Nov     17  1200   460025      4337.54
  Nov     17  1130   459897      4337.53
  Nov     17  1100   459897      4337.53
  Nov     17  1030   459775      4337.52
  Nov     17  1000   459647      4337.51
  Nov     17   930   459647      4337.51
  Nov     17   900   459526      4337.50
  Nov     17   830   459526      4337.50
  Nov     17   800   459647      4337.51
  Nov     17   730   459404      4337.49
  Nov     17   700   459404      4337.49
  Nov     17   630   459404      4337.49
  Nov     17   600   459526      4337.50
  Nov     17   530   459526      4337.50
  Nov     17   500   459404      4337.49
  Nov     17   430   459276      4337.48
  Nov     17   400   459276      4337.48
  Nov     17   330   459027      4337.46
  Nov     17   300   459154      4337.47
  Nov     17   230   459154      4337.47
  Nov     17   200   459154      4337.47
  Nov     17   130   459154      4337.47
  Nov     17   100   458905      4337.45
  Nov     17    30   458905      4337.45
  Nov     17     0   458905       464887
  Nov     16  2330   458777      4337.44
  Nov     16  2300   458905      4337.45
  Nov     16  2230   459027      4337.46
  Nov     16  2200   458905      4337.45
  Nov     16  2130   458777      4337.44
  Nov     16  2100   458655      4337.43
  Nov     16  2030   458777      4337.44
  Nov     16  2000   458777      4337.44
  Nov     16  1930   458777      4337.44
  Nov     16  1900   458655      4337.43
  Nov     16  1830   458655      4337.43
  Nov     16  1800   458528      4337.42
  Nov     16  1730   458528      4337.42
  Nov     16  1700   458406      4337.41
  Nov     16  1630   458278      4337.40
  Nov     16  1600   458278      4337.40
  Nov     16  1530   458156      4337.39
  Nov     16  1500   458028      4337.38
  Nov     16  1430   458156      4337.39
  Nov     16  1400   458156      4337.39
  Nov     16  1330   458028      4337.38
  Nov     16  1300   458156      4337.39
  Nov     16  1230   458028      4337.38
  Nov     16  1200   457907      4337.37
  Nov     16  1130   457907      4337.37
  Nov     16  1100   457907      4337.37
  Nov     16  1030   457779      4337.36
  Nov     16  1000   457907      4337.37
  Nov     16   930   457657      4337.35
  Nov     16   900   457779      4337.36
  Nov     16   830   457657      4337.35
  Nov     16   800   457529      4337.34
  Nov     16   730   457657      4337.35
  Nov     16   700   457529      4337.34
  Nov     16   630   457408      4337.33
  Nov     16   600   457529      4337.34
  Nov     16   530   457408      4337.33
  Nov     16   500   457280      4337.32
  Nov     16   430   457408      4337.33
  Nov     16   400   457280      4337.32
  Nov     16   330   457280      4337.32
  Nov     16   300   457280      4337.32
  Nov     16   230   457158      4337.31
  Nov     16   200   457280      4337.32
  Nov     16   130   457158      4337.31
  Nov     16   100   457030      4337.30
  Nov     16    30   457158      4337.31
  Nov     16     0   457158       462763
  Nov     15  2330   457030      4337.30
  Nov     15  2300   457030      4337.30
  Nov     15  2230   456909      4337.29
  Nov     15  2200   456909      4337.29
  Nov     15  2130   456909      4337.29
  Nov     15  2100   456781      4337.28
  Nov     15  2030   456781      4337.28
  Nov     15  2000   456781      4337.28
  Nov     15  1930   456781      4337.28
  Nov     15  1900   456781      4337.28
  Nov     15  1830   456659      4337.27
  Nov     15  1800   456659      4337.27
  Nov     15  1730   456659      4337.27
  Nov     15  1700   456531      4337.26
  Nov     15  1630   456531      4337.26
  Nov     15  1600        M            M
  Nov     15  1530        M            M
  Nov     15  1500   456410      4337.25
  Nov     15  1430   456410      4337.25
  Nov     15  1400   456410      4337.25
  Nov     15  1330   456288      4337.24
  Nov     15  1300   456288      4337.24
  Nov     15  1230   456160      4337.23
  Nov     15  1200   456160      4337.23
  Nov     15  1130   456039      4337.22
  Nov     15  1100   455911      4337.21
  Nov     15  1030   455911      4337.21
  Nov     15  1000   455911      4337.21
  Nov     15   930   455911      4337.21
  Nov     15   900   455911      4337.21
  Nov     15   830   455789      4337.20
  Nov     15   800   455789      4337.20
  Nov     15   730   455789      4337.20
  Nov     15   700   455661      4337.19
  Nov     15   630   455789      4337.20
  Nov     15   600   455789      4337.20
  Nov     15   530   455661      4337.19
  Nov     15   500   455661      4337.19
  Nov     15   430   455661      4337.19
  Nov     15   400        M            M
  Nov     15   330        M            M
  Nov     15   300        M            M
  Nov     15   230        M            M
  Nov     15   200        M            M
  Nov     15   130        M            M
  Nov     15   100   455412      4337.17
  Nov     15    30   455412      4337.17
  Nov     15     0   455412       460773
  Nov     14  2330   455412      4337.17
  Nov     14  2300   455290      4337.16
  Nov     14  2230   455162      4337.15
  Nov     14  2200   455290      4337.16
  Nov     14  2130   455041      4337.14
  Nov     14  2100   455162      4337.15
  Nov     14  2030   455162      4337.15
  Nov     14  2000   455162      4337.15
  Nov     14  1930   455041      4337.14
  Nov     14  1900   455041      4337.14
  Nov     14  1830   454913      4337.13
  Nov     14  1800   454913      4337.13
  Nov     14  1730   454913      4337.13
  Nov     14  1700   454791      4337.12
  Nov     14  1630   454791      4337.12
  Nov     14  1600   454913      4337.13
  Nov     14  1530   454663      4337.11
  Nov     14  1500   454791      4337.12
  Nov     14  1430   454791      4337.12
  Nov     14  1400   454663      4337.11
  Nov     14  1330   454663      4337.11
  Nov     14  1300   454542      4337.10
  Nov     14  1230   454542      4337.10
  Nov     14  1200   454542      4337.10
  Nov     14  1130   454414      4337.09
  Nov     14  1100   454292      4337.08
  Nov     14  1030   454414      4337.09
  Nov     14  1000   454292      4337.08
  Nov     14   930   454164      4337.07
  Nov     14   900   454164      4337.07
  Nov     14   830   454164      4337.07
  Nov     14   800   454292      4337.08
  Nov     14   730   454164      4337.07
  Nov     14   700   454164      4337.07
  Nov     14   630   454043      4337.06
  Nov     14   600   454043      4337.06
  Nov     14   530   454043      4337.06
  Nov     14   500   453915      4337.05
  Nov     14   430   454043      4337.06
  Nov     14   400   454043      4337.06
  Nov     14   330   453915      4337.05
  Nov     14   300   454043      4337.06
  Nov     14   230   453915      4337.05
  Nov     14   200   453915      4337.05
  Nov     14   130   454043      4337.06
  Nov     14   100   453915      4337.05
  Nov     14    30   453915      4337.05
  Nov     14     0   453915       458777
  Nov     13  2330   453793      4337.04
  Nov     13  2300   453793      4337.04
  Nov     13  2230   453665      4337.03
  Nov     13  2200   453665      4337.03
  Nov     13  2130   453665      4337.03
  Nov     13  2100   453544      4337.02
  Nov     13  2030   453544      4337.02
  Nov     13  2000   453544      4337.02
  Nov     13  1930   453416      4337.01
  Nov     13  1900   453544      4337.02
  Nov     13  1830   453416      4337.01
  Nov     13  1800   453416      4337.01
  Nov     13  1730   453416      4337.01
  Nov     13  1700   453294      4337.00
  Nov     13  1630   453174      4336.99
  Nov     13  1600   453294      4337.00
  Nov     13  1530   453174      4336.99
  Nov     13  1500   453049      4336.98
  Nov     13  1430   453174      4336.99
  Nov     13  1400   453049      4336.98
  Nov     13  1330   453049      4336.98
  Nov     13  1300   452929      4336.97
  Nov     13  1230   452929      4336.97
  Nov     13  1200   453049      4336.98
  Nov     13  1130   453049      4336.98
  Nov     13  1100   453049      4336.98
  Nov     13  1030   453049      4336.98
  Nov     13  1000   452804      4336.96
  Nov     13   930   452804      4336.96
  Nov     13   900   452684      4336.95
  Nov     13   830   452558      4336.94
  Nov     13   800   452558      4336.94
  Nov     13   730   452684      4336.95
  Nov     13   700   452439      4336.93
  Nov     13   630   452558      4336.94
  Nov     13   600   452558      4336.94
  Nov     13   530   452313      4336.92
  Nov     13   500   452684      4336.95
  Nov     13   430   452558      4336.94
  Nov     13   400   452558      4336.94
  Nov     13   330   452684      4336.95
  Nov     13   300   452439      4336.93
  Nov     13   230   452439      4336.93
  Nov     13   200   452439      4336.93
  Nov     13   130   452439      4336.93
  Nov     13   100   452193      4336.91
  Nov     13    30   452313      4336.92
  Nov     13     0   452439       457030
  Nov     12  2330   452313      4336.92
  Nov     12  2300   452068      4336.90
  Nov     12  2230   452193      4336.91
  Nov     12  2200   452193      4336.91
  Nov     12  2130   452068      4336.90
  Nov     12  2100   452193      4336.91
  Nov     12  2030   452068      4336.90
  Nov     12  2000   452193      4336.91
  Nov     12  1930   452193      4336.91
  Nov     12  1900   451948      4336.89
  Nov     12  1830   451948      4336.89
  Nov     12  1800   451823      4336.88
  Nov     12  1730   451948      4336.89
  Nov     12  1700   451823      4336.88
  Nov     12  1630   451823      4336.88
  Nov     12  1600   451823      4336.88
  Nov     12  1530   451823      4336.88
  Nov     12  1500   451823      4336.88
  Nov     12  1430   451823      4336.88
  Nov     12  1400   451823      4336.88
  Nov     12  1330   451703      4336.87
  Nov     12  1300   451823      4336.88
  Nov     12  1230   451703      4336.87
  Nov     12  1200   451577      4336.86
  Nov     12  1130   451703      4336.87
  Nov     12  1100   451577      4336.86
  Nov     12  1030   451577      4336.86
  Nov     12  1000   451577      4336.86
  Nov     12   930   451458      4336.85
  Nov     12   900   451577      4336.86
  Nov     12   830   451577      4336.86
  Nov     12   800   451458      4336.85
  Nov     12   730   451577      4336.86
  Nov     12   700   451577      4336.86
  Nov     12   630   451458      4336.85
  Nov     12   600   451577      4336.86
  Nov     12   530   451332      4336.84
  Nov     12   500   451212      4336.83
  Nov     12   430   451332      4336.84
  Nov     12   400   451212      4336.83
  Nov     12   330   451332      4336.84
  Nov     12   300   451332      4336.84
  Nov     12   230   451212      4336.83
  Nov     12   200   451458      4336.85
  Nov     12   130   451332      4336.84
  Nov     12   100   451332      4336.84
  Nov     12    30   451458      4336.85
  Nov     12     0   451332       455412
  Nov     11  2330   451458      4336.85
  Nov     11  2300   451577      4336.86
  Nov     11  2230   451458      4336.85
  Nov     11  2200   451703      4336.87
  Nov     11  2130   451823      4336.88
  Nov     11  2100   451577      4336.86
  Nov     11  2030   451823      4336.88
  Nov     11  2000   451458      4336.85
  Nov     11  1930   451703      4336.87
  Nov     11  1900   451458      4336.85
  Nov     11  1830   451332      4336.84
  Nov     11  1800   451703      4336.87
  Nov     11  1730   451332      4336.84
  Nov     11  1700   451212      4336.83
  Nov     11  1630   451577      4336.86
  Nov     11  1600   451212      4336.83
  Nov     11  1530   451332      4336.84
  Nov     11  1500   451212      4336.83
  Nov     11  1430   450842      4336.80
  Nov     11  1400   451087      4336.82
  Nov     11  1330   450967      4336.81
  Nov     11  1300   450842      4336.80
  Nov     11  1230   450967      4336.81
  Nov     11  1200   450967      4336.81
  Nov     11  1130   450596      4336.78
  Nov     11  1100   450722      4336.79
  Nov     11  1030   450722      4336.79
  Nov     11  1000   450596      4336.78
  Nov     11   930   450477      4336.77
  Nov     11   900   450477      4336.77
  Nov     11   830   450351      4336.76
  Nov     11   800   450477      4336.77
  Nov     11   730   450477      4336.77
  Nov     11   700   450351      4336.76
  Nov     11   630   450232      4336.75
  Nov     11   600   450232      4336.75
  Nov     11   530   450232      4336.75
  Nov     11   500   450112      4336.74
  Nov     11   430   450112      4336.74
  Nov     11   400   450232      4336.75
  Nov     11   330   450112      4336.74
  Nov     11   300   449986      4336.73
  Nov     11   230   449986      4336.73
  Nov     11   200   449986      4336.73
  Nov     11   130   450112      4336.74
  Nov     11   100   449986      4336.73
  Nov     11    30   449867      4336.72
  Nov     11     0   449867       453793
  Nov     10  2330   449741      4336.71
  Nov     10  2300   449741      4336.71
  Nov     10  2230   449867      4336.72
  Nov     10  2200   449741      4336.71
  Nov     10  2130   449741      4336.71
  Nov     10  2100   449621      4336.70
  Nov     10  2030   449496      4336.69
  Nov     10  2000   449621      4336.70
  Nov     10  1930   449621      4336.70
  Nov     10  1900   449621      4336.70
  Nov     10  1830   449496      4336.69
  Nov     10  1800   449496      4336.69
  Nov     10  1730   449496      4336.69
  Nov     10  1700   449496      4336.69
  Nov     10  1630   449376      4336.68
  Nov     10  1600   449376      4336.68
  Nov     10  1530   449376      4336.68
  Nov     10  1500   449251      4336.67
  Nov     10  1430   449251      4336.67
  Nov     10  1400   449251      4336.67
  Nov     10  1330   449131      4336.66
  Nov     10  1300   449131      4336.66
  Nov     10  1230   449131      4336.66
  Nov     10  1200   449131      4336.66
  Nov     10  1130   448886      4336.64
  Nov     10  1100   448640      4336.62
  Nov     10  1030   448760      4336.63
  Nov     10  1000   448760      4336.63
  Nov     10   930   448760      4336.63
  Nov     10   900   448886      4336.64
  Nov     10   830   448760      4336.63
  Nov     10   800   448640      4336.62
  Nov     10   730   448640      4336.62
  Nov     10   700   448515      4336.61
  Nov     10   630   448640      4336.62
  Nov     10   600   448640      4336.62
  Nov     10   530   448515      4336.61
  Nov     10   500   448515      4336.61
  Nov     10   430   448395      4336.60
  Nov     10   400   448395      4336.60
  Nov     10   330   448395      4336.60
  Nov     10   300   448395      4336.60
  Nov     10   230   448270      4336.59
  Nov     10   200   448270      4336.59
  Nov     10   130   448270      4336.59
  Nov     10   100   448270      4336.59
  Nov     10    30   448150      4336.58
  Nov     10     0   448270       452313
  Nov      9  2330   448150      4336.58
  Nov      9  2300   448150      4336.58
  Nov      9  2230   448150      4336.58
  Nov      9  2200   448024      4336.57
  Nov      9  2130   448024      4336.57
  Nov      9  2100   447905      4336.56
  Nov      9  2030   448024      4336.57
  Nov      9  2000   447905      4336.56
  Nov      9  1930   447779      4336.55
  Nov      9  1900   447905      4336.56
  Nov      9  1830   447779      4336.55
  Nov      9  1800   447659      4336.54
  Nov      9  1730   447779      4336.55
  Nov      9  1700   447779      4336.55
  Nov      9  1630   447659      4336.54
  Nov      9  1600   447779      4336.55
  Nov      9  1530   447659      4336.54
  Nov      9  1500   447534      4336.53
  Nov      9  1430   447659      4336.54
  Nov      9  1400   447534      4336.53
  Nov      9  1330   447414      4336.52
  Nov      9  1300   447414      4336.52
  Nov      9  1230   447289      4336.51
  Nov      9  1200   447289      4336.51
  Nov      9  1130   447289      4336.51
  Nov      9  1100   447169      4336.50
  Nov      9  1030   447169      4336.50
  Nov      9  1000   447169      4336.50
  Nov      9   930   447169      4336.50
  Nov      9   900   447049      4336.49
  Nov      9   830   447169      4336.50
  Nov      9   800   447169      4336.50
  Nov      9   730   447049      4336.49
  Nov      9   700   447169      4336.50
  Nov      9   630   447049      4336.49
  Nov      9   600   447049      4336.49
  Nov      9   530   447049      4336.49
  Nov      9   500   446924      4336.48
  Nov      9   430   446924      4336.48
  Nov      9   400   447049      4336.49
  Nov      9   330   446924      4336.48
  Nov      9   300   446924      4336.48
  Nov      9   230   446804      4336.47
  Nov      9   200   446804      4336.47
  Nov      9   130   446804      4336.47
  Nov      9   100   446679      4336.46
  Nov      9    30   446679      4336.46
  Nov      9     0   446679       451458
  Nov      8  2330   446679      4336.46
  Nov      8  2300   446559      4336.45
  Nov      8  2230   446559      4336.45
  Nov      8  2200   446679      4336.46
  Nov      8  2130   446559      4336.45
  Nov      8  2100   446559      4336.45
  Nov      8  2030   446433      4336.44
  Nov      8  2000   446433      4336.44
  Nov      8  1930   446433      4336.44
  Nov      8  1900   446314      4336.43
  Nov      8  1830   446433      4336.44
  Nov      8  1800   446433      4336.44
  Nov      8  1730   446188      4336.42
  Nov      8  1700   446314      4336.43
  Nov      8  1630   446188      4336.42
  Nov      8  1600   446068      4336.41
  Nov      8  1530   446188      4336.42
  Nov      8  1500   446068      4336.41
  Nov      8  1430   446068      4336.41
  Nov      8  1400   446068      4336.41
  Nov      8  1330   446068      4336.41
  Nov      8  1300   445943      4336.40
  Nov      8  1230   446068      4336.41
  Nov      8  1200   445943      4336.40
  Nov      8  1130   445698      4336.38
  Nov      8  1100   445823      4336.39
  Nov      8  1030   445698      4336.38
  Nov      8  1000   445698      4336.38
  Nov      8   930   445943      4336.40
  Nov      8   900   445823      4336.39
  Nov      8   830   445823      4336.39
  Nov      8   800   445943      4336.40
  Nov      8   730   445698      4336.38
  Nov      8   700   445698      4336.38
  Nov      8   630   445823      4336.39
  Nov      8   600   445578      4336.37
  Nov      8   530   445578      4336.37
  Nov      8   500   445578      4336.37
  Nov      8   430   445333      4336.35
  Nov      8   400   445452      4336.36
  Nov      8   330   445452      4336.36
  Nov      8   300   445207      4336.34
  Nov      8   230   445333      4336.35
  Nov      8   200   445452      4336.36
  Nov      8   130   445333      4336.35
  Nov      8   100   445333      4336.35
  Nov      8    30   445333      4336.35
  Nov      8     0   445087       449741
  Nov      7  2330   445333      4336.35
  Nov      7  2300   445207      4336.34
  Nov      7  2230   445207      4336.34
  Nov      7  2200   445087      4336.33
  Nov      7  2130   445333      4336.35
  Nov      7  2100   445207      4336.34
  Nov      7  2030   445087      4336.33
  Nov      7  2000   445207      4336.34
  Nov      7  1930   445087      4336.33
  Nov      7  1900   445087      4336.33
  Nov      7  1830   445087      4336.33
  Nov      7  1800   444962      4336.32
  Nov      7  1730   445087      4336.33
  Nov      7  1700   445087      4336.33
  Nov      7  1630   444962      4336.32
  Nov      7  1600   444962      4336.32
  Nov      7  1530   445087      4336.33
  Nov      7  1500   445087      4336.33
  Nov      7  1430   444962      4336.32
  Nov      7  1400   444842      4336.31
  Nov      7  1330   444842      4336.31
  Nov      7  1300   444842      4336.31
  Nov      7  1230   444842      4336.31
  Nov      7  1200   444717      4336.30
  Nov      7  1130   444597      4336.29
  Nov      7  1100   444717      4336.30
  Nov      7  1030   444842      4336.31
  Nov      7  1000   444471      4336.28
  Nov      7   930   444717      4336.30
  Nov      7   900   444842      4336.31
  Nov      7   830   444226      4336.26
  Nov      7   800   444717      4336.30
  Nov      7   730   444471      4336.28
  Nov      7   700   443742      4336.22
  Nov      7   630   444597      4336.29
  Nov      7   600   443861      4336.23
  Nov      7   530   444471      4336.28
  Nov      7   500   444597      4336.29
  Nov      7   430   444597      4336.29
  Nov      7   400   444471      4336.28
  Nov      7   330   444471      4336.28
  Nov      7   300   444226      4336.26
  Nov      7   230   443861      4336.23
  Nov      7   200   443496      4336.20
  Nov      7   130   444107      4336.25
  Nov      7   100   444107      4336.25
  Nov      7    30   443616      4336.21
  Nov      7     0   443742       448150
  Nov      6  2330   443616      4336.21
  Nov      6  2300   443371      4336.19
  Nov      6  2230   443742      4336.22
  Nov      6  2200   443742      4336.22
  Nov      6  2130   443616      4336.21
  Nov      6  2100   443616      4336.21
  Nov      6  2030   443987      4336.24
  Nov      6  2000   443496      4336.20
  Nov      6  1930   443616      4336.21
  Nov      6  1900   444107      4336.25
  Nov      6  1830   443006      4336.16
  Nov      6  1800   443126      4336.17
  Nov      6  1730   443496      4336.20
  Nov      6  1700   443371      4336.19
  Nov      6  1630   443496      4336.20
  Nov      6  1600   443251      4336.18
  Nov      6  1530   443496      4336.20
  Nov      6  1500   443496      4336.20
  Nov      6  1430   443371      4336.19
  Nov      6  1400   443616      4336.21
  Nov      6  1330   443126      4336.17
  Nov      6  1300   443126      4336.17
  Nov      6  1230   443616      4336.21
  Nov      6  1200   443006      4336.16
  Nov      6  1130   442880      4336.15
  Nov      6  1100   442390      4336.11
  Nov      6  1030   442390      4336.11
  Nov      6  1000   442635      4336.13
  Nov      6   930   442515      4336.12
  Nov      6   900   442390      4336.11
  Nov      6   830   442761      4336.14
  Nov      6   800   442761      4336.14
  Nov      6   730   442880      4336.15
  Nov      6   700   442761      4336.14
  Nov      6   630   442761      4336.14
  Nov      6   600   442761      4336.14
  Nov      6   530   442635      4336.13
  Nov      6   500   442635      4336.13
  Nov      6   430   442515      4336.12
  Nov      6   400   442515      4336.12
  Nov      6   330   442390      4336.11
  Nov      6   300   442515      4336.12
  Nov      6   230   442390      4336.11
  Nov      6   200   442270      4336.10
  Nov      6   130   442270      4336.10
  Nov      6   100   442270      4336.10
  Nov      6    30   442270      4336.10
  Nov      6     0   442145       446679
  Nov      5  2330   442145      4336.09
  Nov      5  2300   442145      4336.09
  Nov      5  2230   442145      4336.09
  Nov      5  2200   442025      4336.08
  Nov      5  2130   442025      4336.08
  Nov      5  2100   442025      4336.08
  Nov      5  2030   442025      4336.08
  Nov      5  2000   442025      4336.08
  Nov      5  1930   441899      4336.07
  Nov      5  1900   441899      4336.07
  Nov      5  1830   441899      4336.07
  Nov      5  1800   441899      4336.07
  Nov      5  1730   441780      4336.06
  Nov      5  1700   441780      4336.06
  Nov      5  1630   441780      4336.06
  Nov      5  1600   441780      4336.06
  Nov      5  1530   441780      4336.06
  Nov      5  1500   441654      4336.05
  Nov      5  1430   441780      4336.06
  Nov      5  1400   441534      4336.04
  Nov      5  1330   441534      4336.04
  Nov      5  1300   441654      4336.05
  Nov      5  1230   441409      4336.03
  Nov      5  1200   441409      4336.03
  Nov      5  1130   441534      4336.04
  Nov      5  1100   441164      4336.01
  Nov      5  1030   441289      4336.02
  Nov      5  1000   441164      4336.01
  Nov      5   930   441044      4336.00
  Nov      5   900   441164      4336.01
  Nov      5   830   441164      4336.01
  Nov      5   800   441164      4336.01
  Nov      5   730   441289      4336.02
  Nov      5   700   441044      4336.00
  Nov      5   630   440926      4335.99
  Nov      5   600   441164      4336.01
  Nov      5   530   441044      4336.00
  Nov      5   500   440926      4335.99
  Nov      5   430   440926      4335.99
  Nov      5   400   440803      4335.98
  Nov      5   330   440926      4335.99
  Nov      5   300   440803      4335.98
  Nov      5   230   440562      4335.96
  Nov      5   200   440686      4335.97
  Nov      5   130   440803      4335.98
  Nov      5   100   440686      4335.97
  Nov      5    30   440686      4335.97
  Nov      5     0   440686       445333
  Nov      4  2330   440686      4335.97
  Nov      4  2300   440562      4335.96
  Nov      4  2230   440686      4335.97
  Nov      4  2200   440562      4335.96
  Nov      4  2130   440686      4335.97
  Nov      4  2100   440562      4335.96
  Nov      4  2030   440562      4335.96
  Nov      4  2000   440445      4335.95
  Nov      4  1930   440321      4335.94
  Nov      4  1900   440321      4335.94
  Nov      4  1830   440321      4335.94
  Nov      4  1800   440321      4335.94
  Nov      4  1730   440204      4335.93
  Nov      4  1700   440204      4335.93
  Nov      4  1630   440080      4335.92
  Nov      4  1600   440080      4335.92
  Nov      4  1530   440080      4335.92
  Nov      4  1500   439963      4335.91
  Nov      4  1430   440080      4335.92
  Nov      4  1400   439963      4335.91
  Nov      4  1330   439963      4335.91
  Nov      4  1300   439839      4335.90
  Nov      4  1230   439839      4335.90
  Nov      4  1200   439839      4335.90
  Nov      4  1130   439839      4335.90
  Nov      4  1100   439839      4335.90
  Nov      4  1030   439839      4335.90
  Nov      4  1000   439722      4335.89
  Nov      4   930   439598      4335.88
  Nov      4   900   439722      4335.89
  Nov      4   830   439722      4335.89
  Nov      4   800   439722      4335.89
  Nov      4   730   439598      4335.88
  Nov      4   700   439598      4335.88
  Nov      4   630   439598      4335.88
  Nov      4   600   439481      4335.87
  Nov      4   530   439481      4335.87
  Nov      4   500   439481      4335.87
  Nov      4   430   439481      4335.87
  Nov      4   400   439357      4335.86
  Nov      4   330   439357      4335.86
  Nov      4   300   439240      4335.85
  Nov      4   230   439116      4335.84
  Nov      4   200   439240      4335.85
  Nov      4   130   439240      4335.85
  Nov      4   100   439116      4335.84
  Nov      4    30   439116      4335.84
  Nov      4     0   439116       443616
  Nov      3  2330   439116      4335.84
  Nov      3  2300   439240      4335.85
  Nov      3  2230   439240      4335.85
  Nov      3  2200   438999      4335.83
  Nov      3  2130   439116      4335.84
  Nov      3  2100   438999      4335.83
  Nov      3  2030   438999      4335.83
  Nov      3  2000   439240      4335.85
  Nov      3  1930   439116      4335.84
  Nov      3  1900   438999      4335.83
  Nov      3  1830   438999      4335.83
  Nov      3  1800   438875      4335.82
  Nov      3  1730   438634      4335.80
  Nov      3  1700   438758      4335.81
  Nov      3  1630   438634      4335.80
  Nov      3  1600   438758      4335.81
  Nov      3  1530   438634      4335.80
  Nov      3  1500   438634      4335.80
  Nov      3  1430   438634      4335.80
  Nov      3  1400   438517      4335.79
  Nov      3  1330   438517      4335.79
  Nov      3  1300   438394      4335.78
  Nov      3  1230   438394      4335.78
  Nov      3  1200   438276      4335.77
  Nov      3  1130   438394      4335.78
  Nov      3  1100   438276      4335.77
  Nov      3  1030   438276      4335.77
  Nov      3  1000   438276      4335.77
  Nov      3   930   438153      4335.76
  Nov      3   900   438276      4335.77
  Nov      3   830   438276      4335.77
  Nov      3   800   438153      4335.76
  Nov      3   730   438153      4335.76
  Nov      3   700   438035      4335.75
  Nov      3   630   438035      4335.75
  Nov      3   600   438035      4335.75
  Nov      3   530   437917      4335.74
  Nov      3   500   437917      4335.74
  Nov      3   430   438035      4335.75
  Nov      3   400   437917      4335.74
  Nov      3   330   437917      4335.74
  Nov      3   300   437917      4335.74
  Nov      3   230   437794      4335.73
  Nov      3   200   437677      4335.72
  Nov      3   130   437794      4335.73
  Nov      3   100   437794      4335.73
  Nov      3    30   437794      4335.73
  Nov      3     0   437794       442145
  Nov      2  2330   437794      4335.73
  Nov      2  2300   437677      4335.72
  Nov      2  2230   437677      4335.72
  Nov      2  2200   437677      4335.72
  Nov      2  2130   437677      4335.72
  Nov      2  2100   437553      4335.71
  Nov      2  2030   437553      4335.71
  Nov      2  2000   437677      4335.72
  Nov      2  1930   437553      4335.71
  Nov      2  1900   437553      4335.71
  Nov      2  1830   437553      4335.71
  Nov      2  1800   437436      4335.70
  Nov      2  1730   437553      4335.71
  Nov      2  1700   437436      4335.70
  Nov      2  1630   437436      4335.70
  Nov      2  1600   437553      4335.71
  Nov      2  1530   437436      4335.70
  Nov      2  1500   437436      4335.70
  Nov      2  1430   437436      4335.70
  Nov      2  1400   437312      4335.69
  Nov      2  1330   437312      4335.69
  Nov      2  1300   437312      4335.69
  Nov      2  1230   437195      4335.68
  Nov      2  1200   437195      4335.68
  Nov      2  1130   437195      4335.68
  Nov      2  1100   437071      4335.67
  Nov      2  1030   437071      4335.67
  Nov      2  1000   437195      4335.68
  Nov      2   930   437071      4335.67
  Nov      2   900   437195      4335.68
  Nov      2   830   437071      4335.67
  Nov      2   800   437071      4335.67
  Nov      2   730   437071      4335.67
  Nov      2   700   436954      4335.66
  Nov      2   630   436830      4335.65
  Nov      2   600   436954      4335.66
  Nov      2   530   436954      4335.66
  Nov      2   500   436954      4335.66
  Nov      2   430   436954      4335.66
  Nov      2   400   436954      4335.66
  Nov      2   330   436954      4335.66
  Nov      2   300   436830      4335.65
  Nov      2   230   436713      4335.64
  Nov      2   200   436954      4335.66
  Nov      2   130   436830      4335.65
  Nov      2   100   436830      4335.65
  Nov      2    30   436830      4335.65
  Nov      2     0   436954       440686
  Nov      1  2330   436954      4335.66
  Nov      1  2300   436830      4335.65
  Nov      1  2230   436830      4335.65
  Nov      1  2200   436713      4335.64
  Nov      1  2130   436713      4335.64
  Nov      1  2100   436589      4335.63
  Nov      1  2030   436589      4335.63
  Nov      1  2000   436589      4335.63
  Nov      1  1930   436589      4335.63
  Nov      1  1900   436589      4335.63
  Nov      1  1830   436589      4335.63
  Nov      1  1800   436589      4335.63
  Nov      1  1730   436589      4335.63
  Nov      1  1700   436589      4335.63
  Nov      1  1630   436589      4335.63
  Nov      1  1600   436589      4335.63
  Nov      1  1530   436589      4335.63
  Nov      1  1500   436472      4335.62
  Nov      1  1430   436348      4335.61
  Nov      1  1400   436348      4335.61
  Nov      1  1330   436348      4335.61
  Nov      1  1300   436231      4335.60
  Nov      1  1230   436348      4335.61
  Nov      1  1200   436231      4335.60
  Nov      1  1130   436231      4335.60
  Nov      1  1100   436231      4335.60
  Nov      1  1030   436231      4335.60
  Nov      1  1000   436231      4335.60
  Nov      1   930   436231      4335.60
  Nov      1   900   436107      4335.59
  Nov      1   830   436107      4335.59
  Nov      1   800   436231      4335.60
  Nov      1   730   436231      4335.60
  Nov      1   700   436107      4335.59
  Nov      1   630   436107      4335.59
  Nov      1   600   435990      4335.58
  Nov      1   530   436107      4335.59
  Nov      1   500   435990      4335.58
  Nov      1   430   435990      4335.58
  Nov      1   400   435990      4335.58
  Nov      1   330   435990      4335.58
  Nov      1   300   435990      4335.58
  Nov      1   230   435990      4335.58
  Nov      1   200   435866      4335.57
  Nov      1   130   435866      4335.57
  Nov      1   100   435990      4335.58
  Nov      1    30   435866      4335.57
  Nov      1     0   435990       439116
  Oct     31  2330   435866      4335.57
  Oct     31  2300   435990      4335.58
  Oct     31  2230   435990      4335.58
  Oct     31  2200   435866      4335.57
  Oct     31  2130   435866      4335.57
  Oct     31  2100   435866      4335.57
  Oct     31  2030   435866      4335.57
  Oct     31  2000   435866      4335.57
  Oct     31  1930   435866      4335.57
  Oct     31  1900   435866      4335.57
  Oct     31  1830   435749      4335.56
  Oct     31  1800   435866      4335.57
  Oct     31  1730   435749      4335.56
  Oct     31  1700   435749      4335.56
  Oct     31  1630   435866      4335.57
  Oct     31  1600   435625      4335.55
  Oct     31  1530   435749      4335.56
  Oct     31  1500   435749      4335.56
  Oct     31  1430   435625      4335.55
  Oct     31  1400   435749      4335.56
  Oct     31  1330   435625      4335.55
  Oct     31  1300   435625      4335.55
  Oct     31  1230   435625      4335.55
  Oct     31  1200   435625      4335.55
  Oct     31  1130   435508      4335.54
  Oct     31  1100   435508      4335.54
  Oct     31  1030   435385      4335.53
  Oct     31  1000   435625      4335.55
  Oct     31   930   435625      4335.55
  Oct     31   900   435385      4335.53
  Oct     31   830   435508      4335.54
  Oct     31   800   435625      4335.55
  Oct     31   730   435385      4335.53
  Oct     31   700   435508      4335.54
  Oct     31   630   435508      4335.54
  Oct     31   600   435508      4335.54
  Oct     31   530   435508      4335.54
  Oct     31   500   435508      4335.54
  Oct     31   430   435385      4335.53
  Oct     31   400   435625      4335.55
  Oct     31   330   435508      4335.54
  Oct     31   300   435508      4335.54
  Oct     31   230   435508      4335.54
  Oct     31   200   435385      4335.53
  Oct     31   130   435385      4335.53
  Oct     31   100   435385      4335.53
  Oct     31    30   435625      4335.55
  Oct     31     0   435749       437794
  Oct     30  2330   435508      4335.54
  Oct     30  2300   435385      4335.53
  Oct     30  2230   435749      4335.56
  Oct     30  2200   435625      4335.55
  Oct     30  2130   435508      4335.54
  Oct     30  2100   435749      4335.56
  Oct     30  2030   435508      4335.54
  Oct     30  2000   435385      4335.53
  Oct     30  1930   435625      4335.55
  Oct     30  1900   435267      4335.52
  Oct     30  1830   435267      4335.52
  Oct     30  1800   435385      4335.53
  Oct     30  1730   435385      4335.53
  Oct     30  1700   435267      4335.52
  Oct     30  1630   435625      4335.55
  Oct     30  1600   435144      4335.51
  Oct     30  1530   435267      4335.52
  Oct     30  1500   435385      4335.53
  Oct     30  1430   435508      4335.54
  Oct     30  1400   435385      4335.53
  Oct     30  1330   435625      4335.55
  Oct     30  1300   435385      4335.53
  Oct     30  1230   435508      4335.54
  Oct     30  1200   435026      4335.50
  Oct     30  1130   435508      4335.54
  Oct     30  1100   435508      4335.54
  Oct     30  1030   435267      4335.52
  Oct     30  1000   435625      4335.55
  Oct     30   930   435385      4335.53
  Oct     30   900   434908      4335.49
  Oct     30   830   435385      4335.53
  Oct     30   800   435267      4335.52
  Oct     30   730   434908      4335.49
  Oct     30   700   435267      4335.52
  Oct     30   630   435144      4335.51
  Oct     30   600   435144      4335.51
  Oct     30   530   435385      4335.53
  Oct     30   500   435385      4335.53
  Oct     30   430   435144      4335.51
  Oct     30   400   435144      4335.51
  Oct     30   330   435267      4335.52
  Oct     30   300   435144      4335.51
  Oct     30   230   435144      4335.51
  Oct     30   200   435267      4335.52
  Oct     30   130   435144      4335.51
  Oct     30   100   435026      4335.50
  Oct     30    30   435144      4335.51
  Oct     30     0   435026       436954
  Oct     29  2330   435026      4335.50
  Oct     29  2300   435144      4335.51
  Oct     29  2230   435026      4335.50
  Oct     29  2200   434908      4335.49
  Oct     29  2130   435026      4335.50
  Oct     29  2100   434668      4335.47
  Oct     29  2030   434668      4335.47
  Oct     29  2000   434785      4335.48
  Oct     29  1930   434908      4335.49
  Oct     29  1900   434785      4335.48
  Oct     29  1830   434785      4335.48
  Oct     29  1800   434668      4335.47
  Oct     29  1730   434785      4335.48
  Oct     29  1700   434668      4335.47
  Oct     29  1630   434427      4335.45
  Oct     29  1600   434186      4335.43
  Oct     29  1530   433945      4335.41
  Oct     29  1500   434427      4335.45
  Oct     29  1430   434544      4335.46
  Oct     29  1400   433821      4335.40
  Oct     29  1330   434303      4335.44
  Oct     29  1300   434908      4335.49
  Oct     29  1230   434668      4335.47
  Oct     29  1200   433945      4335.41
  Oct     29  1130   434427      4335.45
  Oct     29  1100   434908      4335.49
  Oct     29  1030   434668      4335.47
  Oct     29  1000   434668      4335.47
  Oct     29   930   434785      4335.48
  Oct     29   900   434544      4335.46
  Oct     29   830   434668      4335.47
  Oct     29   800   434785      4335.48
  Oct     29   730   434544      4335.46
  Oct     29   700   434668      4335.47
  Oct     29   630   434785      4335.48
  Oct     29   600   434544      4335.46
  Oct     29   530   434785      4335.48
  Oct     29   500   434785      4335.48
  Oct     29   430   434544      4335.46
  Oct     29   400   434785      4335.48
  Oct     29   330   434544      4335.46
  Oct     29   300   434544      4335.46
  Oct     29   230   434785      4335.48
  Oct     29   200   434544      4335.46
  Oct     29   130   434544      4335.46
  Oct     29   100   434544      4335.46
  Oct     29    30   434303      4335.44
  Oct     29     0   434427       435866
  Oct     28  2330   434668      4335.47
  Oct     28  2300   434186      4335.43
  Oct     28  2230   434544      4335.46
  Oct     28  2200   434544      4335.46
  Oct     28  2130   434303      4335.44
  Oct     28  2100   434544      4335.46
  Oct     28  2030   434303      4335.44
  Oct     28  2000   434427      4335.45
  Oct     28  1930   434303      4335.44
  Oct     28  1900   434303      4335.44
  Oct     28  1830   434668      4335.47
  Oct     28  1800   434544      4335.46
  Oct     28  1730   434668      4335.47
  Oct     28  1700   434668      4335.47
  Oct     28  1630   434303      4335.44
  Oct     28  1600   434544      4335.46
  Oct     28  1530   434544      4335.46
  Oct     28  1500   434062      4335.42
  Oct     28  1430   434668      4335.47
  Oct     28  1400   434186      4335.43
  Oct     28  1330   434062      4335.42
  Oct     28  1300   434303      4335.44
  Oct     28  1230   434062      4335.42
  Oct     28  1200   434186      4335.43
  Oct     28  1130   434062      4335.42
  Oct     28  1100   433945      4335.41
  Oct     28  1030   433704      4335.39
  Oct     28  1000   433821      4335.40
  Oct     28   930   433704      4335.39
  Oct     28   900   433945      4335.41
  Oct     28   830   433463      4335.37
  Oct     28   800   433704      4335.39
  Oct     28   730   434668      4335.47
  Oct     28   700   433704      4335.39
  Oct     28   630   434427      4335.45
  Oct     28   600   433704      4335.39
  Oct     28   530   433098      4335.34
  Oct     28   500   433463      4335.37
  Oct     28   430   433704      4335.39
  Oct     28   400   433098      4335.34
  Oct     28   330   433222      4335.35
  Oct     28   300   433945      4335.41
  Oct     28   230   433704      4335.39
  Oct     28   200   433580      4335.38
  Oct     28   130   433821      4335.40
  Oct     28   100   433098      4335.34
  Oct     28    30   433463      4335.37
  Oct     28     0   433580       435508
  Oct     27  2330   433339      4335.36
  Oct     27  2300   433222      4335.35
  Oct     27  2230   433339      4335.36
  Oct     27  2200   433463      4335.37
  Oct     27  2130   433580      4335.38
  Oct     27  2100   433339      4335.36
  Oct     27  2030   433339      4335.36
  Oct     27  2000   433463      4335.37
  Oct     27  1930   433463      4335.37
  Oct     27  1900   433222      4335.35
  Oct     27  1830   433580      4335.38
  Oct     27  1800   433339      4335.36
  Oct     27  1730   433098      4335.34
  Oct     27  1700   433098      4335.34
  Oct     27  1630   433222      4335.35
  Oct     27  1600   433222      4335.35
  Oct     27  1530   433339      4335.36
  Oct     27  1500   432857      4335.32
  Oct     27  1430   433222      4335.35
  Oct     27  1400   432981      4335.33
  Oct     27  1330   433580      4335.38
  Oct     27  1300   433580      4335.38
  Oct     27  1230   433222      4335.35
  Oct     27  1200   433463      4335.37
  Oct     27  1130   433580      4335.38
  Oct     27  1100   433580      4335.38
  Oct     27  1030   433580      4335.38
  Oct     27  1000   433463      4335.37
  Oct     27   930   433339      4335.36
  Oct     27   900   433463      4335.37
  Oct     27   830   433339      4335.36
  Oct     27   800   433222      4335.35
  Oct     27   730   433222      4335.35
  Oct     27   700   433222      4335.35
  Oct     27   630   433222      4335.35
  Oct     27   600   433222      4335.35
  Oct     27   530   433222      4335.35
  Oct     27   500   433222      4335.35
  Oct     27   430   433222      4335.35
  Oct     27   400   433339      4335.36
  Oct     27   330   433222      4335.35
  Oct     27   300   433222      4335.35
  Oct     27   230   433339      4335.36
  Oct     27   200   433339      4335.36
  Oct     27   130   433222      4335.35
  Oct     27   100   433339      4335.36
  Oct     27    30   433339      4335.36
  Oct     27     0   433098       435026
  Oct     26  2330   433339      4335.36
  Oct     26  2300   433098      4335.34
  Oct     26  2230   433339      4335.36
  Oct     26  2200   433222      4335.35
  Oct     26  2130   433222      4335.35
  Oct     26  2100   433222      4335.35
  Oct     26  2030   433098      4335.34
  Oct     26  2000   433098      4335.34
  Oct     26  1930   433222      4335.35
  Oct     26  1900   433222      4335.35
  Oct     26  1830   432981      4335.33
  Oct     26  1800   432981      4335.33
  Oct     26  1730   432981      4335.33
  Oct     26  1700   433098      4335.34
  Oct     26  1630   432981      4335.33
  Oct     26  1600   432857      4335.32
  Oct     26  1530   432857      4335.32
  Oct     26  1500   433098      4335.34
  Oct     26  1430   433098      4335.34
  Oct     26  1400   432857      4335.32
  Oct     26  1330   432981      4335.33
  Oct     26  1300   432981      4335.33
  Oct     26  1230   432981      4335.33
  Oct     26  1200   432981      4335.33
  Oct     26  1130   432981      4335.33
  Oct     26  1100   432857      4335.32
  Oct     26  1030   432981      4335.33
  Oct     26  1000   432981      4335.33
  Oct     26   930   432857      4335.32
  Oct     26   900   432740      4335.31
  Oct     26   830   432740      4335.31
  Oct     26   800   432616      4335.30
  Oct     26   730   432616      4335.30
  Oct     26   700   432740      4335.31
  Oct     26   630   432740      4335.31
  Oct     26   600   432616      4335.30
  Oct     26   530   432740      4335.31
  Oct     26   500   432740      4335.31
  Oct     26   430   432740      4335.31
  Oct     26   400   432740      4335.31
  Oct     26   330   432740      4335.31
  Oct     26   300   432616      4335.30
  Oct     26   230   432740      4335.31
  Oct     26   200   432740      4335.31
  Oct     26   130   432616      4335.30
  Oct     26   100   432616      4335.30
  Oct     26    30   432616      4335.30
  Oct     26     0   432616       434668
  Oct     25  2330   432616      4335.30
  Oct     25  2300   432616      4335.30
  Oct     25  2230   432616      4335.30
  Oct     25  2200   432616      4335.30
  Oct     25  2130   432740      4335.31
  Oct     25  2100   432740      4335.31
  Oct     25  2030   432616      4335.30
  Oct     25  2000   432616      4335.30
  Oct     25  1930   432616      4335.30
  Oct     25  1900   432499      4335.29
  Oct     25  1830   432616      4335.30
  Oct     25  1800   432499      4335.29
  Oct     25  1730   432499      4335.29
  Oct     25  1700   432499      4335.29
  Oct     25  1630   432499      4335.29
  Oct     25  1600   432499      4335.29
  Oct     25  1530   432376      4335.28
  Oct     25  1500   432376      4335.28
  Oct     25  1430   432376      4335.28
  Oct     25  1400   432376      4335.28
  Oct     25  1330   432376      4335.28
  Oct     25  1300   432376      4335.28
  Oct     25  1230   432258      4335.27
  Oct     25  1200   432376      4335.28
  Oct     25  1130   432376      4335.28
  Oct     25  1100   432376      4335.28
  Oct     25  1030   432376      4335.28
  Oct     25  1000   432376      4335.28
  Oct     25   930   432376      4335.28
  Oct     25   900   432499      4335.29
  Oct     25   830   432376      4335.28
  Oct     25   800   432376      4335.28
  Oct     25   730   432499      4335.29
  Oct     25   700   432258      4335.27
  Oct     25   630   432258      4335.27
  Oct     25   600   432499      4335.29
  Oct     25   530   432376      4335.28
  Oct     25   500   432376      4335.28
  Oct     25   430   432376      4335.28
  Oct     25   400   432017      4335.25
  Oct     25   330   432258      4335.27
  Oct     25   300   432376      4335.28
  Oct     25   230   432017      4335.25
  Oct     25   200   432258      4335.27
  Oct     25   130   432499      4335.29
  Oct     25   100   432135      4335.26
  Oct     25    30   432376      4335.28
  Oct     25     0   432499       433339
  Oct     24  2330   432258      4335.27
  Oct     24  2300   432616      4335.30
  Oct     24  2230   432616      4335.30
  Oct     24  2200   432740      4335.31
  Oct     24  2130   432857      4335.32
  Oct     24  2100   432616      4335.30
  Oct     24  2030   432981      4335.33
  Oct     24  2000   432616      4335.30
  Oct     24  1930   432376      4335.28
  Oct     24  1900   432376      4335.28
  Oct     24  1830   432376      4335.28
  Oct     24  1800   432258      4335.27
  Oct     24  1730   432376      4335.28
  Oct     24  1700   432499      4335.29
  Oct     24  1630   432258      4335.27
  Oct     24  1600   432499      4335.29
  Oct     24  1530   432376      4335.28
  Oct     24  1500   432499      4335.29
  Oct     24  1430   432857      4335.32
  Oct     24  1400   432616      4335.30
  Oct     24  1330   432981      4335.33
  Oct     24  1300   432376      4335.28
  Oct     24  1230   432258      4335.27
  Oct     24  1200   432740      4335.31
  Oct     24  1130   432376      4335.28
  Oct     24  1100   432376      4335.28
  Oct     24  1030   432376      4335.28
  Oct     24  1000   432376      4335.28
  Oct     24   930   432616      4335.30
  Oct     24   900   432981      4335.33
  Oct     24   830   432376      4335.28
  Oct     24   800   432740      4335.31
  Oct     24   730   432499      4335.29
  Oct     24   700   432017      4335.25
  Oct     24   630   432376      4335.28
  Oct     24   600   432616      4335.30
  Oct     24   530   432740      4335.31
  Oct     24   500   432376      4335.28
  Oct     24   430   432499      4335.29
  Oct     24   400   432135      4335.26
  Oct     24   330   432135      4335.26
  Oct     24   300   432017      4335.25
  Oct     24   230   432017      4335.25
  Oct     24   200   432017      4335.25
  Oct     24   130   432017      4335.25
  Oct     24   100   432017      4335.25
  Oct     24    30   432258      4335.27
  Oct     24     0   432135       433339
  Oct     23  2330   432258      4335.27
  Oct     23  2300   432258      4335.27
  Oct     23  2230   432017      4335.25
  Oct     23  2200   431899      4335.24
  Oct     23  2130   432258      4335.27
  Oct     23  2100   432017      4335.25
  Oct     23  2030   431899      4335.24
  Oct     23  2000   432017      4335.25
  Oct     23  1930   431899      4335.24
  Oct     23  1900   432017      4335.25
  Oct     23  1830   431899      4335.24
  Oct     23  1800   431899      4335.24
  Oct     23  1730   431899      4335.24
  Oct     23  1700   431899      4335.24
  Oct     23  1630   431899      4335.24
  Oct     23  1600   431899      4335.24
  Oct     23  1530   431776      4335.23
  Oct     23  1500   431776      4335.23
  Oct     23  1430   431776      4335.23
  Oct     23  1400   431659      4335.22
  Oct     23  1330   431659      4335.22
  Oct     23  1300   431659      4335.22
  Oct     23  1230   431659      4335.22
  Oct     23  1200   431535      4335.21
  Oct     23  1130   431535      4335.21
  Oct     23  1100   431535      4335.21
  Oct     23  1030   431535      4335.21
  Oct     23  1000   431535      4335.21
  Oct     23   930   431659      4335.22
  Oct     23   900   431659      4335.22
  Oct     23   830   431659      4335.22
  Oct     23   800   431659      4335.22
  Oct     23   730   431418      4335.20
  Oct     23   700   431535      4335.21
  Oct     23   630   431776      4335.23
  Oct     23   600   431535      4335.21
  Oct     23   530   431418      4335.20
  Oct     23   500   431294      4335.19
  Oct     23   430   431294      4335.19
  Oct     23   400   431535      4335.21
  Oct     23   330   431535      4335.21
  Oct     23   300   431418      4335.20
  Oct     23   230   431535      4335.21
  Oct     23   200   431535      4335.21
  Oct     23   130   431535      4335.21
  Oct     23   100   431659      4335.22
  Oct     23    30   431535      4335.21
  Oct     23     0   431418      4335.20
  Oct     22  2330   431294      4335.19
  Oct     22  2300   431418      4335.20
  Oct     22  2230   431294      4335.19
  Oct     22  2200   431294      4335.19
  Oct     22  2130   431294      4335.19
  Oct     22  2100   431418      4335.20
  Oct     22  2030   431418      4335.20
  Oct     22  2000   431294      4335.19
  Oct     22  1930   431418      4335.20
  Oct     22  1900   431294      4335.19
  Oct     22  1830   431294      4335.19
  Oct     22  1800   431294      4335.19
  Oct     22  1730   431177      4335.18
  Oct     22  1700   431294      4335.19
  Oct     22  1630   431177      4335.18
  Oct     22  1600   431177      4335.18
  Oct     22  1530   431177      4335.18
  Oct     22  1500   431053      4335.17
  Oct     22  1430   431053      4335.17
  Oct     22  1400   431177      4335.18
  Oct     22  1330   430936      4335.16
  Oct     22  1300   430936      4335.16
  Oct     22  1230   431053      4335.17
  Oct     22  1200   430936      4335.16
  Oct     22  1130   431053      4335.17
  Oct     22  1100   431053      4335.17
  Oct     22  1030   430936      4335.16
  Oct     22  1000   431177      4335.18
  Oct     22   930   431053      4335.17
  Oct     22   900   430812      4335.15
  Oct     22   830   431053      4335.17
  Oct     22   800   430936      4335.16
  Oct     22   730   430812      4335.15
  Oct     22   700   431053      4335.17
  Oct     22   630   430812      4335.15
  Oct     22   600   430812      4335.15
  Oct     22   530   431053      4335.17
  Oct     22   500   430812      4335.15
  Oct     22   430   430936      4335.16
  Oct     22   400   430936      4335.16
  Oct     22   330   430695      4335.14
  Oct     22   300   430936      4335.16
  Oct     22   230   430936      4335.16
  Oct     22   200   430695      4335.14
  Oct     22   130   431053      4335.17
  Oct     22   100   430936      4335.16
  Oct     22    30   430936      4335.16
  Oct     22     0   430936      4335.16
  Oct     21  2330   430936      4335.16
  Oct     21  2300   430812      4335.15
  Oct     21  2230   430936      4335.16
  Oct     21  2200   430571      4335.13
  Oct     21  2130   430571      4335.13
  Oct     21  2100   430812      4335.15
  Oct     21  2030   430695      4335.14
  Oct     21  2000   430695      4335.14
  Oct     21  1930   430695      4335.14
  Oct     21  1900   430571      4335.13
  Oct     21  1830   430812      4335.15
  Oct     21  1800   430695      4335.14
  Oct     21  1730   430571      4335.13
  Oct     21  1700   430812      4335.15
  Oct     21  1630   430695      4335.14
  Oct     21  1600   430571      4335.13
  Oct     21  1530   430812      4335.15
  Oct     21  1500   430571      4335.13
  Oct     21  1430   430454      4335.12
  Oct     21  1400   430571      4335.13
  Oct     21  1330   430330      4335.11
  Oct     21  1300   430454      4335.12
  Oct     21  1230   430571      4335.13
  Oct     21  1200   430213      4335.10
  Oct     21  1130   430571      4335.13
  Oct     21  1100   430454      4335.12
  Oct     21  1030   430213      4335.10
  Oct     21  1000   430695      4335.14
  Oct     21   930   430571      4335.13
  Oct     21   900   430330      4335.11
  Oct     21   830   430695      4335.14
  Oct     21   800   430454      4335.12
  Oct     21   730   430571      4335.13
  Oct     21   700   430454      4335.12
  Oct     21   630   430330      4335.11
  Oct     21   600   430089      4335.09
  Oct     21   530   430330      4335.11
  Oct     21   500   430330      4335.11
  Oct     21   430   430330      4335.11
  Oct     21   400   430454      4335.12
  Oct     21   330   430213      4335.10
  Oct     21   300   430454      4335.12
  Oct     21   230   430571      4335.13
  Oct     21   200   430213      4335.10
  Oct     21   130   430330      4335.11
  Oct     21   100   430454      4335.12
  Oct     21    30   430330      4335.11
  Oct     21     0   430454      4335.12
  Oct     20  2330   430454      4335.12
  Oct     20  2300   430571      4335.13
  Oct     20  2230   430571      4335.13
  Oct     20  2200   430330      4335.11
  Oct     20  2130   430330      4335.11
  Oct     20  2100   430571      4335.13
  Oct     20  2030   430330      4335.11
  Oct     20  2000   430089      4335.09
  Oct     20  1930   430213      4335.10
  Oct     20  1900   430454      4335.12
  Oct     20  1830   430089      4335.09
  Oct     20  1800   430213      4335.10
  Oct     20  1730   430213      4335.10
  Oct     20  1700   430695      4335.14
  Oct     20  1630   430571      4335.13
  Oct     20  1600   430330      4335.11
  Oct     20  1530   430812      4335.15
  Oct     20  1500   430571      4335.13
  Oct     20  1430   430454      4335.12
  Oct     20  1400   430454      4335.12
  Oct     20  1330   430454      4335.12
  Oct     20  1300   430213      4335.10
  Oct     20  1230   430213      4335.10
  Oct     20  1200   430089      4335.09
  Oct     20  1130   430089      4335.09
  Oct     20  1100   430213      4335.10
  Oct     20  1030   430089      4335.09
  Oct     20  1000   429972      4335.08
  Oct     20   930   430213      4335.10
  Oct     20   900   430089      4335.09
  Oct     20   830   429972      4335.08
  Oct     20   800   430089      4335.09
  Oct     20   730   430213      4335.10
  Oct     20   700   430089      4335.09
  Oct     20   630   430213      4335.10
  Oct     20   600   430089      4335.09
  Oct     20   530   430089      4335.09
  Oct     20   500   430089      4335.09
  Oct     20   430   430089      4335.09
  Oct     20   400   430089      4335.09
  Oct     20   330   429972      4335.08
  Oct     20   300   429972      4335.08
  Oct     20   230   429848      4335.07
  Oct     20   200   429972      4335.08
  Oct     20   130   429731      4335.06
  Oct     20   100   429848      4335.07
  Oct     20    30   429972      4335.08
  Oct     20     0   429848      4335.07
  Oct     19  2330   429848      4335.07
  Oct     19  2300   429972      4335.08
  Oct     19  2230   429848      4335.07
  Oct     19  2200   429848      4335.07
  Oct     19  2130   429972      4335.08
  Oct     19  2100   429848      4335.07
  Oct     19  2030   429731      4335.06
  Oct     19  2000   429731      4335.06
  Oct     19  1930   429848      4335.07
  Oct     19  1900   429490      4335.04
  Oct     19  1830   429490      4335.04
  Oct     19  1800   429731      4335.06
  Oct     19  1730   429490      4335.04
  Oct     19  1700   429490      4335.04
  Oct     19  1630   429731      4335.06
  Oct     19  1600   429490      4335.04
  Oct     19  1530   429607      4335.05
  Oct     19  1500   429607      4335.05
  Oct     19  1430   429607      4335.05
  Oct     19  1400   429607      4335.05
  Oct     19  1330   429731      4335.06
  Oct     19  1300   429607      4335.05
  Oct     19  1230   429731      4335.06
  Oct     19  1200   429731      4335.06
  Oct     19  1130   429607      4335.05
  Oct     19  1100   429490      4335.04
  Oct     19  1030   429490      4335.04
  Oct     19  1000   429607      4335.05
  Oct     19   930   429490      4335.04
  Oct     19   900   429490      4335.04
  Oct     19   830   429490      4335.04
  Oct     19   800   429607      4335.05
  Oct     19   730   429490      4335.04
  Oct     19   700   429607      4335.05
  Oct     19   630   429490      4335.04
  Oct     19   600   429490      4335.04
  Oct     19   530   429607      4335.05
  Oct     19   500   429607      4335.05
  Oct     19   430   429490      4335.04
  Oct     19   400   429607      4335.05
  Oct     19   330   429490      4335.04
  Oct     19   300   429607      4335.05
  Oct     19   230   429367      4335.03
  Oct     19   200   429367      4335.03
  Oct     19   130   429367      4335.03
  Oct     19   100   429367      4335.03
  Oct     19    30   429367      4335.03
  Oct     19     0   429249      4335.02
  Oct     18  2330   429249      4335.02
  Oct     18  2300   429367      4335.03
  Oct     18  2230   429126      4335.01
  Oct     18  2200   429126      4335.01
  Oct     18  2130   429367      4335.03
  Oct     18  2100   429126      4335.01
  Oct     18  2030   429249      4335.02
  Oct     18  2000   429367      4335.03
  Oct     18  1930   429008      4335.00
  Oct     18  1900   429490      4335.04
  Oct     18  1830   429367      4335.03
  Oct     18  1800   428893      4334.99
  Oct     18  1730   429367      4335.03
  Oct     18  1700   429249      4335.02
  Oct     18  1630   428656      4334.97
  Oct     18  1600   429607      4335.05
  Oct     18  1530   429126      4335.01
  Oct     18  1500   428535      4334.96
  Oct     18  1430   429848      4335.07
  Oct     18  1400   429126      4335.01
  Oct     18  1330   428535      4334.96
  Oct     18  1300   429848      4335.07
  Oct     18  1230   428893      4334.99
  Oct     18  1200   429008      4335.00
  Oct     18  1130   429008      4335.00
  Oct     18  1100   428893      4334.99
  Oct     18  1030   429008      4335.00
  Oct     18  1000   429126      4335.01
  Oct     18   930   429008      4335.00
  Oct     18   900   429008      4335.00
  Oct     18   830   428893      4334.99
  Oct     18   800   428893      4334.99
  Oct     18   730   429126      4335.01
  Oct     18   700   428893      4334.99
  Oct     18   630   428771      4334.98
  Oct     18   600   429008      4335.00
  Oct     18   530   428893      4334.99
  Oct     18   500   428656      4334.97
  Oct     18   430   428893      4334.99
  Oct     18   400   428656      4334.97
  Oct     18   330   428771      4334.98
  Oct     18   300   428893      4334.99
  Oct     18   230   428771      4334.98
  Oct     18   200   428656      4334.97
  Oct     18   130   428893      4334.99
  Oct     18   100   428535      4334.96
  Oct     18    30   428771      4334.98
  Oct     18     0   428656      4334.97
  Oct     17  2330   428535      4334.96
  Oct     17  2300   428535      4334.96
  Oct     17  2230   428535      4334.96
  Oct     17  2200   428656      4334.97
  Oct     17  2130   428535      4334.96
  Oct     17  2100   428535      4334.96
  Oct     17  2030   428535      4334.96
  Oct     17  2000   428535      4334.96
  Oct     17  1930   428535      4334.96
  Oct     17  1900   428298      4334.94
  Oct     17  1830   428535      4334.96
  Oct     17  1800   428298      4334.94
  Oct     17  1730   428298      4334.94
  Oct     17  1700   428419      4334.95
  Oct     17  1630   428298      4334.94
  Oct     17  1600   428298      4334.94
  Oct     17  1530   428298      4334.94
  Oct     17  1500   428182      4334.93
  Oct     17  1430   428182      4334.93
  Oct     17  1400   428182      4334.93
  Oct     17  1330   428061      4334.92
  Oct     17  1300   428182      4334.93
  Oct     17  1230   428298      4334.94
  Oct     17  1200   428298      4334.94
  Oct     17  1130   428298      4334.94
  Oct     17  1100   428298      4334.94
  Oct     17  1030   428298      4334.94
  Oct     17  1000   428298      4334.94
  Oct     17   930   428182      4334.93
  Oct     17   900   428182      4334.93
  Oct     17   830   428298      4334.94
  Oct     17   800   428061      4334.92
  Oct     17   730   428182      4334.93
  Oct     17   700   428182      4334.93
  Oct     17   630   428182      4334.93
  Oct     17   600   428061      4334.92
  Oct     17   530   428061      4334.92
  Oct     17   500   428182      4334.93
  Oct     17   430   428182      4334.93
  Oct     17   400   428061      4334.92
  Oct     17   330   428182      4334.93
  Oct     17   300   428061      4334.92
  Oct     17   230   428061      4334.92
  Oct     17   200   428061      4334.92
  Oct     17   130   428061      4334.92
  Oct     17   100   428182      4334.93
  Oct     17    30   428182      4334.93
  Oct     17     0   428061      4334.92
  Oct     16  2330   428061      4334.92
  Oct     16  2300   428061      4334.92
  Oct     16  2230   427946      4334.91
  Oct     16  2200   427946      4334.91
  Oct     16  2130   428061      4334.92
  Oct     16  2100   427946      4334.91
  Oct     16  2030   427946      4334.91
  Oct     16  2000   428061      4334.92
  Oct     16  1930   428061      4334.92
  Oct     16  1900   427946      4334.91
  Oct     16  1830   427946      4334.91
  Oct     16  1800   427946      4334.91
  Oct     16  1730   427946      4334.91
  Oct     16  1700   427946      4334.91
  Oct     16  1630   427825      4334.90
  Oct     16  1600   427946      4334.91
  Oct     16  1530   427825      4334.90
  Oct     16  1500   427825      4334.90
  Oct     16  1430   427825      4334.90
  Oct     16  1400   427825      4334.90
  Oct     16  1330   427825      4334.90
  Oct     16  1300   427825      4334.90
  Oct     16  1230   427709      4334.89
  Oct     16  1200   427709      4334.89
  Oct     16  1130   427709      4334.89
  Oct     16  1100   427709      4334.89
  Oct     16  1030   427825      4334.90
  Oct     16  1000   427709      4334.89
  Oct     16   930   427588      4334.88
  Oct     16   900   427709      4334.89
  Oct     16   830   427588      4334.88
  Oct     16   800   427588      4334.88
  Oct     16   730   427709      4334.89
  Oct     16   700   427472      4334.87
  Oct     16   630   427472      4334.87
  Oct     16   600   427709      4334.89
  Oct     16   530   427472      4334.87
  Oct     16   500   427472      4334.87
  Oct     16   430   427588      4334.88
  Oct     16   400   427472      4334.87
  Oct     16   330   427588      4334.88
  Oct     16   300   427588      4334.88
  Oct     16   230   427588      4334.88
  Oct     16   200   427588      4334.88
  Oct     16   130   427709      4334.89
  Oct     16   100   427588      4334.88
  Oct     16    30   427588      4334.88
  Oct     16     0   427588      4334.88
  Oct     15  2330   427588      4334.88
  Oct     15  2300   427588      4334.88
  Oct     15  2230   427588      4334.88
  Oct     15  2200   427588      4334.88
  Oct     15  2130   427588      4334.88
  Oct     15  2100   427588      4334.88
  Oct     15  2030   427588      4334.88
  Oct     15  2000   427588      4334.88
  Oct     15  1930   427588      4334.88
  Oct     15  1900   427588      4334.88
  Oct     15  1830   427472      4334.87
  Oct     15  1800   427472      4334.87
  Oct     15  1730   427472      4334.87
  Oct     15  1700   427472      4334.87
  Oct     15  1630   427472      4334.87
  Oct     15  1600   427472      4334.87
  Oct     15  1530   427351      4334.86
  Oct     15  1500   427351      4334.86
  Oct     15  1430   427472      4334.87
  Oct     15  1400   427351      4334.86
  Oct     15  1330   427472      4334.87
  Oct     15  1300   427351      4334.86
  Oct     15  1230   427236      4334.85
  Oct     15  1200   427236      4334.85
  Oct     15  1130   427351      4334.86
  Oct     15  1100   427236      4334.85
  Oct     15  1030   427236      4334.85
  Oct     15  1000   427236      4334.85
  Oct     15   930   427236      4334.85
  Oct     15   900   427236      4334.85
  Oct     15   830   427236      4334.85
  Oct     15   800   427114      4334.84
  Oct     15   730   427114      4334.84
  Oct     15   700   426999      4334.83
  Oct     15   630   426999      4334.83
  Oct     15   600   426878      4334.82
  Oct     15   530   426878      4334.82
  Oct     15   500   426999      4334.83
  Oct     15   430   426999      4334.83
  Oct     15   400   426878      4334.82
  Oct     15   330   426878      4334.82
  Oct     15   300   426999      4334.83
  Oct     15   230   426878      4334.82
  Oct     15   200   426999      4334.83
  Oct     15   130   426999      4334.83
  Oct     15   100   426641      4334.80
  Oct     15    30   426999      4334.83
  Oct     15     0   426878      4334.82
  Oct     14  2330   426762      4334.81
  Oct     14  2300   426878      4334.82
  Oct     14  2230   426878      4334.82
  Oct     14  2200   426878      4334.82
  Oct     14  2130   426999      4334.83
  Oct     14  2100   426641      4334.80
  Oct     14  2030   426762      4334.81
  Oct     14  2000   427114      4334.84
  Oct     14  1930   426641      4334.80
  Oct     14  1900   426641      4334.80
  Oct     14  1830   426526      4334.79
  Oct     14  1800   426526      4334.79
  Oct     14  1730   426641      4334.80
  Oct     14  1700   426641      4334.80
  Oct     14  1630   426641      4334.80
  Oct     14  1600   426762      4334.81
  Oct     14  1530   426762      4334.81
  Oct     14  1500   426641      4334.80
  Oct     14  1430   426641      4334.80
  Oct     14  1400   426762      4334.81
  Oct     14  1330   426762      4334.81
  Oct     14  1300   426641      4334.80
  Oct     14  1230   426641      4334.80
  Oct     14  1200   426526      4334.79
  Oct     14  1130   426526      4334.79
  Oct     14  1100   426641      4334.80
  Oct     14  1030   426526      4334.79
  Oct     14  1000   426404      4334.78
  Oct     14   930   426404      4334.78
  Oct     14   900   426404      4334.78
  Oct     14   830   426526      4334.79
  Oct     14   800   426526      4334.79
  Oct     14   730   426526      4334.79
  Oct     14   700   426289      4334.77
  Oct     14   630   426526      4334.79
  Oct     14   600   426526      4334.79
  Oct     14   530   426404      4334.78
  Oct     14   500   426404      4334.78
  Oct     14   430   426526      4334.79
  Oct     14   400   426526      4334.79
  Oct     14   330   426526      4334.79
  Oct     14   300   426526      4334.79
  Oct     14   230   426404      4334.78
  Oct     14   200   426526      4334.79
  Oct     14   130   426526      4334.79
  Oct     14   100   426404      4334.78
  Oct     14    30   426404      4334.78
  Oct     14     0   426404      4334.78
  Oct     13  2330   426289      4334.77
  Oct     13  2300   426404      4334.78
  Oct     13  2230   426289      4334.77
  Oct     13  2200   426289      4334.77
  Oct     13  2130   426289      4334.77
  Oct     13  2100   426168      4334.76
  Oct     13  2030   426168      4334.76
  Oct     13  2000   426168      4334.76
  Oct     13  1930   426168      4334.76
  Oct     13  1900   426168      4334.76
  Oct     13  1830   426052      4334.75
  Oct     13  1800   426052      4334.75
  Oct     13  1730   426052      4334.75
  Oct     13  1700   425937      4334.74
  Oct     13  1630   426052      4334.75
  Oct     13  1600   426052      4334.75
  Oct     13  1530   426168      4334.76
  Oct     13  1500   426052      4334.75
  Oct     13  1430   425937      4334.74
  Oct     13  1400   426168      4334.76
  Oct     13  1330   426168      4334.76
  Oct     13  1300   426052      4334.75
  Oct     13  1230   426168      4334.76
  Oct     13  1200   426168      4334.76
  Oct     13  1130   426168      4334.76
  Oct     13  1100   426052      4334.75
  Oct     13  1030   426052      4334.75
  Oct     13  1000   426052      4334.75
  Oct     13   930   425937      4334.74
  Oct     13   900   426052      4334.75
  Oct     13   830   425937      4334.74
  Oct     13   800   425816      4334.73
  Oct     13   730   425937      4334.74
  Oct     13   700   425816      4334.73
  Oct     13   630   425816      4334.73
  Oct     13   600   425937      4334.74
  Oct     13   530   425700      4334.72
  Oct     13   500   425700      4334.72
  Oct     13   430   425700      4334.72
  Oct     13   400   425700      4334.72
  Oct     13   330   425937      4334.74
  Oct     13   300   425816      4334.73
  Oct     13   230   425700      4334.72
  Oct     13   200   425816      4334.73
  Oct     13   130   425700      4334.72
  Oct     13   100   425700      4334.72
  Oct     13    30   425937      4334.74
  Oct     13     0   425579      4334.71
  Oct     12  2330   425579      4334.71
  Oct     12  2300   425937      4334.74
  Oct     12  2230   425816      4334.73
  Oct     12  2200   425700      4334.72
  Oct     12  2130   425816      4334.73
  Oct     12  2100   425700      4334.72
  Oct     12  2030   425937      4334.74
  Oct     12  2000   425579      4334.71
  Oct     12  1930   425463      4334.70
  Oct     12  1900   425579      4334.71
  Oct     12  1830   425579      4334.71
  Oct     12  1800   425463      4334.70
  Oct     12  1730   425463      4334.70
  Oct     12  1700   425463      4334.70
  Oct     12  1630   425463      4334.70
  Oct     12  1600   425579      4334.71
  Oct     12  1530   425463      4334.70
  Oct     12  1500   425579      4334.71
  Oct     12  1430   425579      4334.71
  Oct     12  1400   425579      4334.71
  Oct     12  1330   425700      4334.72
  Oct     12  1300   425579      4334.71
  Oct     12  1230   425463      4334.70
  Oct     12  1200   425579      4334.71
  Oct     12  1130   425579      4334.71
  Oct     12  1100   425463      4334.70
  Oct     12  1030   425579      4334.71
  Oct     12  1000   425463      4334.70
  Oct     12   930   425463      4334.70
  Oct     12   900   425579      4334.71
  Oct     12   830   425463      4334.70
  Oct     12   800   425463      4334.70
  Oct     12   730   425579      4334.71
  Oct     12   700   425463      4334.70
  Oct     12   630   425463      4334.70
  Oct     12   600   425579      4334.71
  Oct     12   530   425579      4334.71
  Oct     12   500   425463      4334.70
  Oct     12   430   425579      4334.71
  Oct     12   400   425463      4334.70
  Oct     12   330   425579      4334.71
  Oct     12   300   425579      4334.71
  Oct     12   230   425463      4334.70
  Oct     12   200   425579      4334.71
  Oct     12   130   425579      4334.71
  Oct     12   100   425463      4334.70
  Oct     12    30   425463      4334.70
  Oct     12     0   425463      4334.70
  Oct     11  2330   425342      4334.69
  Oct     11  2300   425463      4334.70
  Oct     11  2230   425463      4334.70
  Oct     11  2200   425342      4334.69
  Oct     11  2130   425579      4334.71
  Oct     11  2100   425463      4334.70
  Oct     11  2030   425463      4334.70
  Oct     11  2000   425579      4334.71
  Oct     11  1930   425463      4334.70
  Oct     11  1900   425463      4334.70
  Oct     11  1830   425700      4334.72
  Oct     11  1800   425463      4334.70
  Oct     11  1730   425463      4334.70
  Oct     11  1700   425700      4334.72
  Oct     11  1630   425463      4334.70
  Oct     11  1600   425463      4334.70
  Oct     11  1530   425579      4334.71
  Oct     11  1500   425463      4334.70
  Oct     11  1430   425700      4334.72
  Oct     11  1400   425700      4334.72
  Oct     11  1330   425342      4334.69
  Oct     11  1300   425700      4334.72
  Oct     11  1230   425579      4334.71
  Oct     11  1200   425579      4334.71
  Oct     11  1130   425579      4334.71
  Oct     11  1100   425579      4334.71
  Oct     11  1030   425816      4334.73
  Oct     11  1000   425937      4334.74
  Oct     11   930   425700      4334.72
  Oct     11   900   425700      4334.72
  Oct     11   830   425816      4334.73
  Oct     11   800   425700      4334.72
  Oct     11   730   425579      4334.71
  Oct     11   700   425816      4334.73
  Oct     11   630   425463      4334.70
  Oct     11   600   425700      4334.72
  Oct     11   530   425700      4334.72
  Oct     11   500   425579      4334.71
  Oct     11   430   425937      4334.74
  Oct     11   400   425937      4334.74
  Oct     11   330   425579      4334.71
  Oct     11   300   426052      4334.75
  Oct     11   230   425700      4334.72
  Oct     11   200   425937      4334.74
  Oct     11   130   426289      4334.77
  Oct     11   100   425463      4334.70
  Oct     11    30   425816      4334.73
  Oct     11     0   426289      4334.77
  Oct     10  2330   425937      4334.74
  Oct     10  2300   425700      4334.72
  Oct     10  2230   425937      4334.74
  Oct     10  2200   425937      4334.74
  Oct     10  2130   426052      4334.75
  Oct     10  2100   426052      4334.75
  Oct     10  2030   425463      4334.70
  Oct     10  2000   425463      4334.70
  Oct     10  1930   425816      4334.73
  Oct     10  1900   425342      4334.69
  Oct     10  1830   425342      4334.69
  Oct     10  1800   425579      4334.71
  Oct     10  1730   425227      4334.68
  Oct     10  1700   425463      4334.70
  Oct     10  1630   425227      4334.68
  Oct     10  1600   425106      4334.67
  Oct     10  1530   425342      4334.69
  Oct     10  1500   425342      4334.69
  Oct     10  1430   425227      4334.68
  Oct     10  1400   425342      4334.69
  Oct     10  1330   425342      4334.69
  Oct     10  1300   425227      4334.68
  Oct     10  1230   425463      4334.70
  Oct     10  1200   425463      4334.70
  Oct     10  1130   425463      4334.70
  Oct     10  1100   425463      4334.70
  Oct     10  1030   425342      4334.69
  Oct     10  1000   425342      4334.69
  Oct     10   930   425463      4334.70
  Oct     10   900   425342      4334.69
  Oct     10   830   425227      4334.68
  Oct     10   800   425463      4334.70
  Oct     10   730   425227      4334.68
  Oct     10   700   425227      4334.68
  Oct     10   630   425342      4334.69
  Oct     10   600   425342      4334.69
  Oct     10   530   425342      4334.69
  Oct     10   500   425106      4334.67
  Oct     10   430   425342      4334.69
  Oct     10   400   425463      4334.70
  Oct     10   330   425227      4334.68
  Oct     10   300   425342      4334.69
  Oct     10   230   425227      4334.68
  Oct     10   200   425342      4334.69
  Oct     10   130   425463      4334.70
  Oct     10   100   425342      4334.69
  Oct     10    30   425227      4334.68
  Oct     10     0   425342      4334.69
  Oct      9  2330   425342      4334.69
  Oct      9  2300   425342      4334.69
  Oct      9  2230   425106      4334.67
  Oct      9  2200   425342      4334.69
  Oct      9  2130   425106      4334.67
  Oct      9  2100   424869      4334.65
  Oct      9  2030   424990      4334.66
  Oct      9  2000   425106      4334.67
  Oct      9  1930   424869      4334.65
  Oct      9  1900   424990      4334.66
  Oct      9  1830   424753      4334.64
  Oct      9  1800   424869      4334.65
  Oct      9  1730   424753      4334.64
  Oct      9  1700   424632      4334.63
  Oct      9  1630   424869      4334.65
  Oct      9  1600   424869      4334.65
  Oct      9  1530   424869      4334.65
  Oct      9  1500   424990      4334.66
  Oct      9  1430   425106      4334.67
  Oct      9  1400   424869      4334.65
  Oct      9  1330   424869      4334.65
  Oct      9  1300   424990      4334.66
  Oct      9  1230   424990      4334.66
  Oct      9  1200   424990      4334.66
  Oct      9  1130   424990      4334.66
  Oct      9  1100   425106      4334.67
  Oct      9  1030   424990      4334.66
  Oct      9  1000   424990      4334.66
  Oct      9   930   425106      4334.67
  Oct      9   900   424990      4334.66
  Oct      9   830   425106      4334.67
  Oct      9   800   425227      4334.68
  Oct      9   730   425106      4334.67
  Oct      9   700   424990      4334.66
  Oct      9   630   424869      4334.65
  Oct      9   600   425106      4334.67
  Oct      9   530   424990      4334.66
  Oct      9   500   425106      4334.67
  Oct      9   430   424869      4334.65
  Oct      9   400   424869      4334.65
  Oct      9   330   424869      4334.65
  Oct      9   300   424869      4334.65
  Oct      9   230   424753      4334.64
  Oct      9   200   424753      4334.64
  Oct      9   130   424632      4334.63
  Oct      9   100   424869      4334.65
  Oct      9    30   424753      4334.64
  Oct      9     0   424517      4334.62
  Oct      8  2330   424869      4334.65
  Oct      8  2300   424753      4334.64
  Oct      8  2230   424517      4334.62
  Oct      8  2200   424869      4334.65
  Oct      8  2130   424753      4334.64
  Oct      8  2100   424869      4334.65
  Oct      8  2030   425106      4334.67
  Oct      8  2000   424753      4334.64
  Oct      8  1930   424990      4334.66
  Oct      8  1900   424990      4334.66
  Oct      8  1830   424395      4334.61
  Oct      8  1800   424869      4334.65
  Oct      8  1730   424869      4334.65
  Oct      8  1700   424395      4334.61
  Oct      8  1630   424517      4334.62
  Oct      8  1600   424753      4334.64
  Oct      8  1530   424517      4334.62
  Oct      8  1500   424395      4334.61
  Oct      8  1430   424517      4334.62
  Oct      8  1400   424517      4334.62
  Oct      8  1330   424632      4334.63
  Oct      8  1300   424517      4334.62
  Oct      8  1230   424517      4334.62
  Oct      8  1200   424632      4334.63
  Oct      8  1130   424632      4334.63
  Oct      8  1100   424632      4334.63
  Oct      8  1030   424632      4334.63
  Oct      8  1000   424632      4334.63
  Oct      8   930   424632      4334.63
  Oct      8   900   424632      4334.63
  Oct      8   830   424517      4334.62
  Oct      8   800   424517      4334.62
  Oct      8   730   424517      4334.62
  Oct      8   700   424517      4334.62
  Oct      8   630   424517      4334.62
  Oct      8   600   424632      4334.63
  Oct      8   530   424517      4334.62
  Oct      8   500   424517      4334.62
  Oct      8   430   424517      4334.62
  Oct      8   400   424517      4334.62
  Oct      8   330   424632      4334.63
  Oct      8   300   424517      4334.62
  Oct      8   230   424632      4334.63
  Oct      8   200   424632      4334.63
  Oct      8   130   424632      4334.63
  Oct      8   100   424632      4334.63
  Oct      8    30   424632      4334.63
  Oct      8     0   424632      4334.63
  Oct      7  2330   424632      4334.63
  Oct      7  2300   424632      4334.63
  Oct      7  2230   424517      4334.62
  Oct      7  2200   424517      4334.62
  Oct      7  2130   424517      4334.62
  Oct      7  2100   424517      4334.62
  Oct      7  2030   424395      4334.61
  Oct      7  2000   424395      4334.61
  Oct      7  1930   424395      4334.61
  Oct      7  1900   424395      4334.61
  Oct      7  1830   424395      4334.61
  Oct      7  1800   424395      4334.61
  Oct      7  1730   424395      4334.61
  Oct      7  1700   424280      4334.60
  Oct      7  1630   424395      4334.61
  Oct      7  1600   424395      4334.61
  Oct      7  1530   424395      4334.61
  Oct      7  1500   424395      4334.61
  Oct      7  1430   424395      4334.61
  Oct      7  1400   424395      4334.61
  Oct      7  1330   424395      4334.61
  Oct      7  1300   424395      4334.61
  Oct      7  1230   424280      4334.60
  Oct      7  1200   424395      4334.61
  Oct      7  1130   424395      4334.61
  Oct      7  1100   424280      4334.60
  Oct      7  1030   424395      4334.61
  Oct      7  1000   424395      4334.61
  Oct      7   930   424159      4334.59
  Oct      7   900   424395      4334.61
  Oct      7   830   424395      4334.61
  Oct      7   800   424159      4334.59
  Oct      7   730   424280      4334.60
  Oct      7   700   424280      4334.60
  Oct      7   630   424159      4334.59
  Oct      7   600   424280      4334.60
  Oct      7   530   424280      4334.60
  Oct      7   500   424517      4334.62
  Oct      7   430   424632      4334.63
  Oct      7   400   424517      4334.62
  Oct      7   330   424632      4334.63
  Oct      7   300   424632      4334.63
  Oct      7   230   424869      4334.65
  Oct      7   200   424869      4334.65
  Oct      7   130   424990      4334.66
  Oct      7   100   425106      4334.67
  Oct      7    30   425227      4334.68
  Oct      7     0   424990      4334.66
  Oct      6  2330   425227      4334.68
  Oct      6  2300   425227      4334.68
  Oct      6  2230   425106      4334.67
  Oct      6  2200   425227      4334.68
  Oct      6  2130   425106      4334.67
  Oct      6  2100   424990      4334.66
  Oct      6  2030   424753      4334.64
  Oct      6  2000   424753      4334.64
  Oct      6  1930   424753      4334.64
  Oct      6  1900   424869      4334.65
  Oct      6  1830   424869      4334.65
  Oct      6  1800   424753      4334.64
  Oct      6  1730   424869      4334.65
  Oct      6  1700   424869      4334.65
  Oct      6  1630   424753      4334.64
  Oct      6  1600   424753      4334.64
  Oct      6  1530   424869      4334.65
  Oct      6  1500   424632      4334.63
  Oct      6  1430   424753      4334.64
  Oct      6  1400   424753      4334.64
  Oct      6  1330   424753      4334.64
  Oct      6  1300   424869      4334.65
  Oct      6  1230   424753      4334.64
  Oct      6  1200   424753      4334.64
  Oct      6  1130   424869      4334.65
  Oct      6  1100   424869      4334.65
  Oct      6  1030   424869      4334.65
  Oct      6  1000   424990      4334.66
  Oct      6   930   424990      4334.66
  Oct      6   900   424869      4334.65
  Oct      6   830   424869      4334.65
  Oct      6   800   424990      4334.66
  Oct      6   730   424990      4334.66
  Oct      6   700   424869      4334.65
  Oct      6   630   425106      4334.67
  Oct      6   600   424990      4334.66
  Oct      6   530   424869      4334.65
  Oct      6   500   425106      4334.67
  Oct      6   430   424990      4334.66
  Oct      6   400   425106      4334.67
  Oct      6   330   425106      4334.67
  Oct      6   300   424990      4334.66
  Oct      6   230   425106      4334.67
  Oct      6   200   425106      4334.67
  Oct      6   130   424990      4334.66
  Oct      6   100   425106      4334.67
  Oct      6    30   425227      4334.68
  Oct      6     0   425106      4334.67
  Oct      5  2330   425227      4334.68
  Oct      5  2300   425227      4334.68
  Oct      5  2230   425106      4334.67
  Oct      5  2200   425342      4334.69
  Oct      5  2130   425342      4334.69
  Oct      5  2100   425227      4334.68
  Oct      5  2030   425342      4334.69
  Oct      5  2000   425342      4334.69
  Oct      5  1930   425342      4334.69
  Oct      5  1900   425342      4334.69
  Oct      5  1830   425342      4334.69
  Oct      5  1800   425342      4334.69
  Oct      5  1730   425342      4334.69
  Oct      5  1700   425342      4334.69
  Oct      5  1630   425342      4334.69
  Oct      5  1600   425342      4334.69
  Oct      5  1530   425227      4334.68
  Oct      5  1500   425342      4334.69
  Oct      5  1430   425342      4334.69
  Oct      5  1400   425342      4334.69
  Oct      5  1330   425342      4334.69
  Oct      5  1300   425463      4334.70
  Oct      5  1230   425227      4334.68
  Oct      5  1200   425342      4334.69
  Oct      5  1130   425342      4334.69
  Oct      5  1100   425227      4334.68
  Oct      5  1030   425342      4334.69
  Oct      5  1000   425342      4334.69
  Oct      5   930   425227      4334.68
  Oct      5   900   425227      4334.68
  Oct      5   830   425342      4334.69
  Oct      5   800   425227      4334.68
  Oct      5   730   425342      4334.69
  Oct      5   700   425342      4334.69
  Oct      5   630   425227      4334.68
  Oct      5   600   425342      4334.69
  Oct      5   530   425463      4334.70
  Oct      5   500   425227      4334.68
  Oct      5   430   425463      4334.70
  Oct      5   400   425579      4334.71
  Oct      5   330   425463      4334.70
  Oct      5   300   425463      4334.70
  Oct      5   230   425579      4334.71
  Oct      5   200   425579      4334.71
  Oct      5   130   425700      4334.72
  Oct      5   100   425816      4334.73
  Oct      5    30   425342      4334.69
  Oct      5     0   425579      4334.71
  Oct      4  2330   425816      4334.73
  Oct      4  2300   425579      4334.71
  Oct      4  2230   425816      4334.73
  Oct      4  2200   425937      4334.74
  Oct      4  2130   425579      4334.71
  Oct      4  2100   425700      4334.72
  Oct      4  2030   425700      4334.72
  Oct      4  2000   425463      4334.70
  Oct      4  1930   425816      4334.73
  Oct      4  1900   425463      4334.70
  Oct      4  1830   425342      4334.69
  Oct      4  1800   425463      4334.70
  Oct      4  1730   425579      4334.71
  Oct      4  1700   425579      4334.71
  Oct      4  1630   425816      4334.73
  Oct      4  1600   425700      4334.72
  Oct      4  1530   425700      4334.72
  Oct      4  1500   425937      4334.74
  Oct      4  1430   425937      4334.74
  Oct      4  1400   425816      4334.73
  Oct      4  1330   425937      4334.74
  Oct      4  1300   425816      4334.73
  Oct      4  1230   425816      4334.73
  Oct      4  1200   425937      4334.74
  Oct      4  1130   425937      4334.74
  Oct      4  1100   425700      4334.72
  Oct      4  1030   425816      4334.73
  Oct      4  1000   425937      4334.74
  Oct      4   930   425700      4334.72
  Oct      4   900   425816      4334.73
  Oct      4   830   425816      4334.73
  Oct      4   800   425937      4334.74
  Oct      4   730   425937      4334.74
  Oct      4   700   425937      4334.74
  Oct      4   630   425937      4334.74
  Oct      4   600   425937      4334.74
  Oct      4   530   425937      4334.74
  Oct      4   500   426052      4334.75
  Oct      4   430   426052      4334.75
  Oct      4   400   425816      4334.73
  Oct      4   330   425937      4334.74
  Oct      4   300   425937      4334.74
  Oct      4   230   425816      4334.73
  Oct      4   200   426052      4334.75
  Oct      4   130   425816      4334.73
  Oct      4   100   425700      4334.72
  Oct      4    30   426052      4334.75
  Oct      4     0   425700      4334.72
  Oct      3  2330   425700      4334.72
  Oct      3  2300   426052      4334.75
  Oct      3  2230   425937      4334.74
  Oct      3  2200   425579      4334.71
  Oct      3  2130   425816      4334.73
  Oct      3  2100   425937      4334.74
  Oct      3  2030   425816      4334.73
  Oct      3  2000   425816      4334.73
  Oct      3  1930   425700      4334.72
  Oct      3  1900   425700      4334.72
  Oct      3  1830   425579      4334.71
  Oct      3  1800   425816      4334.73
  Oct      3  1730   425937      4334.74
  Oct      3  1700   425937      4334.74
  Oct      3  1630   425937      4334.74
  Oct      3  1600   425937      4334.74
  Oct      3  1530   426052      4334.75
  Oct      3  1500   425937      4334.74
  Oct      3  1430   425937      4334.74
  Oct      3  1400   426168      4334.76
  Oct      3  1330   426052      4334.75
  Oct      3  1300   426052      4334.75
  Oct      3  1230   426168      4334.76
  Oct      3  1200   426052      4334.75
  Oct      3  1130   426289      4334.77
  Oct      3  1100   426289      4334.77
  Oct      3  1030   426289      4334.77
  Oct      3  1000   426289      4334.77
  Oct      3   930   426289      4334.77
  Oct      3   900   426168      4334.76
  Oct      3   830   426289      4334.77
  Oct      3   800   426289      4334.77
  Oct      3   730   426289      4334.77
  Oct      3   700   426289      4334.77
  Oct      3   630   426289      4334.77
  Oct      3   600   426289      4334.77
  Oct      3   530   426404      4334.78
  Oct      3   500   426289      4334.77
  Oct      3   430   426289      4334.77
  Oct      3   400   426404      4334.78
  Oct      3   330   426289      4334.77
  Oct      3   300   426404      4334.78
  Oct      3   230   426404      4334.78
  Oct      3   200   426404      4334.78
  Oct      3   130   426526      4334.79
  Oct      3   100   426404      4334.78
  Oct      3    30   426168      4334.76
  Oct      3     0   426404      4334.78
  Oct      2  2330   426404      4334.78
  Oct      2  2300   426289      4334.77
  Oct      2  2230   426289      4334.77
  Oct      2  2200   426404      4334.78
  Oct      2  2130   426404      4334.78
  Oct      2  2100   426526      4334.79
  Oct      2  2030   426526      4334.79
  Oct      2  2000   426404      4334.78
  Oct      2  1930   426762      4334.81
  Oct      2  1900   426641      4334.80
  Oct      2  1830   426641      4334.80
  Oct      2  1800   426641      4334.80
  Oct      2  1730   426641      4334.80
  Oct      2  1700   426762      4334.81
  Oct      2  1630   426641      4334.80
  Oct      2  1600   426641      4334.80
  Oct      2  1530   426762      4334.81
  Oct      2  1500   426526      4334.79
  Oct      2  1430   426641      4334.80
  Oct      2  1400   426641      4334.80
  Oct      2  1330   426641      4334.80
  Oct      2  1300   426878      4334.82
  Oct      2  1230   426762      4334.81
  Oct      2  1200   426762      4334.81
  Oct      2  1130   426878      4334.82
  Oct      2  1100   426762      4334.81
  Oct      2  1030   426641      4334.80
  Oct      2  1000   426999      4334.83
  Oct      2   930   426878      4334.82
  Oct      2   900   426762      4334.81
  Oct      2   830   427114      4334.84
  Oct      2   800   426762      4334.81
  Oct      2   730   426762      4334.81
  Oct      2   700   426999      4334.83
  Oct      2   630   426762      4334.81
  Oct      2   600   427114      4334.84
  Oct      2   530   427236      4334.85
  Oct      2   500   426878      4334.82
  Oct      2   430   427236      4334.85
  Oct      2   400   427472      4334.87
  Oct      2   330   427114      4334.84
  Oct      2   300   427236      4334.85
  Oct      2   230   427472      4334.87
  Oct      2   200   427114      4334.84
  Oct      2   130   427351      4334.86
  Oct      2   100   427114      4334.84
  Oct      2    30   426999      4334.83
  Oct      2     0   427351      4334.86
  Oct      1  2330   427114      4334.84
  Oct      1  2300   427114      4334.84
  Oct      1  2230   427472      4334.87
  Oct      1  2200   427236      4334.85
  Oct      1  2130   427236      4334.85
  Oct      1  2100   427351      4334.86
  Oct      1  2030   427351      4334.86
  Oct      1  2000   427472      4334.87
  Oct      1  1930   427472      4334.87
  Oct      1  1900   426999      4334.83
  Oct      1  1830   427236      4334.85
  Oct      1  1800   427709      4334.89
  Oct      1  1730   427236      4334.85
  Oct      1  1700   427114      4334.84
  Oct      1  1630   427236      4334.85
  Oct      1  1600   427472      4334.87
  Oct      1  1530   427588      4334.88
  Oct      1  1500   427588      4334.88
  Oct      1  1430   427709      4334.89
  Oct      1  1400   427825      4334.90
  Oct      1  1330   427825      4334.90
  Oct      1  1300   427825      4334.90
  Oct      1  1230   427825      4334.90
  Oct      1  1200   427946      4334.91
  Oct      1  1130   428061      4334.92
  Oct      1  1100   428061      4334.92
  Oct      1  1030   428061      4334.92
  Oct      1  1000   428182      4334.93
  Oct      1   930   428182      4334.93
  Oct      1   900   428182      4334.93
  Oct      1   830   428061      4334.92
  Oct      1   800   428182      4334.93
  Oct      1   730   428061      4334.92
  Oct      1   700   428061      4334.92
  Oct      1   630   428182      4334.93
  Oct      1   600   428182      4334.93
  Oct      1   530   428182      4334.93
  Oct      1   500   428182      4334.93
  Oct      1   430   427946      4334.91
  Oct      1   400   428182      4334.93
  Oct      1   330   428298      4334.94
  Oct      1   300   428182      4334.93
  Oct      1   230   428419      4334.95
  Oct      1   200   428419      4334.95
  Oct      1   130   428419      4334.95
  Oct      1   100   428535      4334.96
  Oct      1    30   428298      4334.94
  Oct      1     0   428298      4334.94
  Sep     30  2330   428771      4334.98
  Sep     30  2300   428771      4334.98
  Sep     30  2230   428061      4334.92
  Sep     30  2200   428771      4334.98
  Sep     30  2130   428656      4334.97
  Sep     30  2100   428182      4334.93
  Sep     30  2030   428893      4334.99
  Sep     30  2000   428298      4334.94
  Sep     30  1930   428182      4334.93
  Sep     30  1900   428419      4334.95
  Sep     30  1830   428419      4334.95
  Sep     30  1800   428535      4334.96
  Sep     30  1730   428419      4334.95
  Sep     30  1700   428535      4334.96
  Sep     30  1630   428656      4334.97
  Sep     30  1600   428419      4334.95
  Sep     30  1530   428656      4334.97
  Sep     30  1500   428893      4334.99
  Sep     30  1430   428419      4334.95
  Sep     30  1400   428535      4334.96
  Sep     30  1330   428771      4334.98
  Sep     30  1300   428771      4334.98
  Sep     30  1230   428893      4334.99
  Sep     30  1200   429008      4335.00
  Sep     30  1130   429008      4335.00
  Sep     30  1100   429126      4335.01
  Sep     30  1030   429126      4335.01
  Sep     30  1000   429249      4335.02
  Sep     30   930   429126      4335.01
  Sep     30   900   429249      4335.02
  Sep     30   830   429249      4335.02
  Sep     30   800   429126      4335.01
  Sep     30   730   429126      4335.01
  Sep     30   700   429249      4335.02
  Sep     30   630   429249      4335.02
  Sep     30   600   429249      4335.02
  Sep     30   530   429367      4335.03
  Sep     30   500   429249      4335.02
  Sep     30   430   429367      4335.03
  Sep     30   400   429490      4335.04
  Sep     30   330   429490      4335.04
  Sep     30   300   429490      4335.04
  Sep     30   230   429607      4335.05
  Sep     30   200   429607      4335.05
  Sep     30   130   429607      4335.05
  Sep     30   100   429490      4335.04
  Sep     30    30   429607      4335.05
  Sep     30     0   429490      4335.04
  Sep     29  2330   429490      4335.04
  Sep     29  2300   429731      4335.06
  Sep     29  2230   429731      4335.06
  Sep     29  2200   429490      4335.04
  Sep     29  2130   429731      4335.06
  Sep     29  2100   429731      4335.06
  Sep     29  2030   429731      4335.06
  Sep     29  2000   429848      4335.07
  Sep     29  1930   429731      4335.06
  Sep     29  1900   429607      4335.05
  Sep     29  1830   429731      4335.06
  Sep     29  1800   429490      4335.04
  Sep     29  1730   429367      4335.03
  Sep     29  1700   429848      4335.07
  Sep     29  1630   429848      4335.07
  Sep     29  1600   429367      4335.03
  Sep     29  1530   429848      4335.07
  Sep     29  1500   429607      4335.05
  Sep     29  1430   429731      4335.06
  Sep     29  1400   430089      4335.09
  Sep     29  1330   429972      4335.08
  Sep     29  1300   429731      4335.06
  Sep     29  1230   429972      4335.08
  Sep     29  1200   430330      4335.11
  Sep     29  1130   430089      4335.09
  Sep     29  1100   430089      4335.09
  Sep     29  1030   430213      4335.10
  Sep     29  1000   430330      4335.11
  Sep     29   930   430330      4335.11
  Sep     29   900   430571      4335.13
  Sep     29   830   430454      4335.12
  Sep     29   800   430454      4335.12
  Sep     29   730   430454      4335.12
  Sep     29   700   430454      4335.12
  Sep     29   630   430454      4335.12
  Sep     29   600   430571      4335.13
  Sep     29   530   430454      4335.12
  Sep     29   500   430571      4335.13
  Sep     29   430   430695      4335.14
  Sep     29   400   430571      4335.13
  Sep     29   330   430695      4335.14
  Sep     29   300   430812      4335.15
  Sep     29   230   430812      4335.15
  Sep     29   200   430812      4335.15
  Sep     29   130   430812      4335.15
  Sep     29   100   430695      4335.14
  Sep     29    30   430812      4335.15
  Sep     29     0   430812      4335.15
  Sep     28  2330   430812      4335.15
  Sep     28  2300   430812      4335.15
  Sep     28  2230   430812      4335.15
  Sep     28  2200   430812      4335.15
  Sep     28  2130   430936      4335.16
  Sep     28  2100   430812      4335.15
  Sep     28  2030   430936      4335.16
  Sep     28  2000   430936      4335.16
  Sep     28  1930   430812      4335.15
  Sep     28  1900   431053      4335.17
  Sep     28  1830   430812      4335.15
  Sep     28  1800   430812      4335.15
  Sep     28  1730   430936      4335.16
  Sep     28  1700   430812      4335.15
  Sep     28  1630   430812      4335.15
  Sep     28  1600   430695      4335.14
  Sep     28  1530   431053      4335.17
  Sep     28  1500   431177      4335.18
  Sep     28  1430   431053      4335.17
  Sep     28  1400   431294      4335.19
  Sep     28  1330   431294      4335.19
  Sep     28  1300   431177      4335.18
  Sep     28  1230   431294      4335.19
  Sep     28  1200   431418      4335.20
  Sep     28  1130   431294      4335.19
  Sep     28  1100   431418      4335.20
  Sep     28  1030   431418      4335.20
  Sep     28  1000   431418      4335.20
  Sep     28   930   431535      4335.21
  Sep     28   900   431535      4335.21
  Sep     28   830   431418      4335.20
  Sep     28   800   431659      4335.22
  Sep     28   730   431535      4335.21
  Sep     28   700   431535      4335.21
  Sep     28   630   431659      4335.22
  Sep     28   600   431535      4335.21
  Sep     28   530   431535      4335.21
  Sep     28   500   431899      4335.24
  Sep     28   430   431535      4335.21
  Sep     28   400   431659      4335.22
  Sep     28   330   431776      4335.23
  Sep     28   300   431659      4335.22
  Sep     28   230   431776      4335.23
  Sep     28   200   432017      4335.25
  Sep     28   130   431659      4335.22
  Sep     28   100   432017      4335.25
  Sep     28    30   432135      4335.26
  Sep     28     0   431899      4335.24
  Sep     27  2330   432258      4335.27
  Sep     27  2300   432258      4335.27
  Sep     27  2230   432017      4335.25
  Sep     27  2200   432499      4335.29
  Sep     27  2130   432135      4335.26
  Sep     27  2100   431899      4335.24
  Sep     27  2030   432616      4335.30
  Sep     27  2000   431776      4335.23
  Sep     27  1930   431776      4335.23
  Sep     27  1900   432499      4335.29
  Sep     27  1830   431418      4335.20
  Sep     27  1800   432017      4335.25
  Sep     27  1730   432499      4335.29
  Sep     27  1700   431294      4335.19
  Sep     27  1630   432135      4335.26
  Sep     27  1600   431776      4335.23
  Sep     27  1530   431659      4335.22
  Sep     27  1500   432376      4335.28
  Sep     27  1430   431899      4335.24
  Sep     27  1400   431776      4335.23
  Sep     27  1330   432616      4335.30
  Sep     27  1300   432740      4335.31
  Sep     27  1230   432616      4335.30
  Sep     27  1200   432740      4335.31
  Sep     27  1130   432616      4335.30
  Sep     27  1100   432616      4335.30
  Sep     27  1030   432616      4335.30
  Sep     27  1000   432740      4335.31
  Sep     27   930   432616      4335.30
  Sep     27   900   432616      4335.30
  Sep     27   830   432740      4335.31
  Sep     27   800   432616      4335.30
  Sep     27   730   432616      4335.30
  Sep     27   700   432740      4335.31
  Sep     27   630   432740      4335.31
  Sep     27   600   432740      4335.31
  Sep     27   530   432857      4335.32
  Sep     27   500   432857      4335.32
  Sep     27   430   432981      4335.33
  Sep     27   400   432857      4335.32
  Sep     27   330   432981      4335.33
  Sep     27   300   432981      4335.33
  Sep     27   230   432981      4335.33
  Sep     27   200   432981      4335.33
  Sep     27   130   433098      4335.34
  Sep     27   100   432981      4335.33
  Sep     27    30   433098      4335.34
  Sep     27     0   433098      4335.34
  Sep     26  2330   432981      4335.33
  Sep     26  2300   433098      4335.34
  Sep     26  2230   433098      4335.34
  Sep     26  2200   432981      4335.33
  Sep     26  2130   433222      4335.35
  Sep     26  2100   433222      4335.35
  Sep     26  2030   432981      4335.33
  Sep     26  2000   433222      4335.35
  Sep     26  1930   433222      4335.35
  Sep     26  1900   433339      4335.36
  Sep     26  1830   433098      4335.34
  Sep     26  1800   432981      4335.33
  Sep     26  1730   433339      4335.36
  Sep     26  1700   433222      4335.35
  Sep     26  1630   433098      4335.34
  Sep     26  1600   433222      4335.35
  Sep     26  1530   433222      4335.35
  Sep     26  1500   433463      4335.37
  Sep     26  1430   433580      4335.38
  Sep     26  1400   433704      4335.39
  Sep     26  1330   433580      4335.38
  Sep     26  1300   433580      4335.38
  Sep     26  1230   433580      4335.38
  Sep     26  1200   433580      4335.38
  Sep     26  1130   433580      4335.38
  Sep     26  1100   433704      4335.39
  Sep     26  1030   433704      4335.39
  Sep     26  1000   433821      4335.40
  Sep     26   930   433704      4335.39
  Sep     26   900   433704      4335.39
  Sep     26   830   433821      4335.40
  Sep     26   800   433704      4335.39
  Sep     26   730   433821      4335.40
  Sep     26   700   433945      4335.41
  Sep     26   630   433821      4335.40
  Sep     26   600   433821      4335.40
  Sep     26   530   433945      4335.41
  Sep     26   500   433945      4335.41
  Sep     26   430   433821      4335.40
  Sep     26   400   433945      4335.41
  Sep     26   330   433945      4335.41
  Sep     26   300   433945      4335.41
  Sep     26   230   433945      4335.41
  Sep     26   200   434062      4335.42
  Sep     26   130   434062      4335.42
  Sep     26   100   434062      4335.42
  Sep     26    30   434186      4335.43
  Sep     26     0   434186      4335.43
  Sep     25  2330   434062      4335.42
  Sep     25  2300   434186      4335.43
  Sep     25  2230   434303      4335.44
  Sep     25  2200   434303      4335.44
  Sep     25  2130   434186      4335.43
  Sep     25  2100   434303      4335.44
  Sep     25  2030   434303      4335.44
  Sep     25  2000   434303      4335.44
  Sep     25  1930   434303      4335.44
  Sep     25  1900   434303      4335.44
  Sep     25  1830   434303      4335.44
  Sep     25  1800   434303      4335.44
  Sep     25  1730   434427      4335.45
  Sep     25  1700   434303      4335.44
  Sep     25  1630   434427      4335.45
  Sep     25  1600   434544      4335.46
  Sep     25  1530   434303      4335.44
  Sep     25  1500   434427      4335.45
  Sep     25  1430   434668      4335.47
  Sep     25  1400   434544      4335.46
  Sep     25  1330   434668      4335.47
  Sep     25  1300   434668      4335.47
  Sep     25  1230   434544      4335.46
  Sep     25  1200   434668      4335.47
  Sep     25  1130   434544      4335.46
  Sep     25  1100   434544      4335.46
  Sep     25  1030   434668      4335.47
  Sep     25  1000   434544      4335.46
  Sep     25   930   434544      4335.46
  Sep     25   900   434668      4335.47
  Sep     25   830   434785      4335.48
  Sep     25   800   434785      4335.48
  Sep     25   730   434908      4335.49
  Sep     25   700   434668      4335.47
  Sep     25   630   434908      4335.49
  Sep     25   600   435026      4335.50
  Sep     25   530   434908      4335.49
  Sep     25   500   435026      4335.50
  Sep     25   430   434908      4335.49
  Sep     25   400   434908      4335.49
  Sep     25   330   435026      4335.50
  Sep     25   300   435026      4335.50
  Sep     25   230   434908      4335.49
  Sep     25   200   435026      4335.50
  Sep     25   130   435026      4335.50
  Sep     25   100   434908      4335.49
  Sep     25    30   435026      4335.50
  Sep     25     0   435144      4335.51
  Sep     24  2330   435144      4335.51
  Sep     24  2300   435026      4335.50
  Sep     24  2230   435026      4335.50
  Sep     24  2200   435144      4335.51
  Sep     24  2130   435267      4335.52
  Sep     24  2100   435267      4335.52
  Sep     24  2030   435144      4335.51
  Sep     24  2000   435267      4335.52
  Sep     24  1930   435385      4335.53
  Sep     24  1900   435267      4335.52
  Sep     24  1830   435385      4335.53
  Sep     24  1800   435508      4335.54
  Sep     24  1730   435508      4335.54
  Sep     24  1700   435625      4335.55
  Sep     24  1630   435625      4335.55
  Sep     24  1600   435385      4335.53
  Sep     24  1530   435749      4335.56
  Sep     24  1500   435990      4335.58
  Sep     24  1430   435385      4335.53
  Sep     24  1400   435026      4335.50
  Sep     24  1330   435385      4335.53
  Sep     24  1300   435385      4335.53
  Sep     24  1230   435267      4335.52
  Sep     24  1200   435144      4335.51
  Sep     24  1130   435144      4335.51
  Sep     24  1100   435267      4335.52
  Sep     24  1030   435625      4335.55
  Sep     24  1000   435866      4335.57
  Sep     24   930   435625      4335.55
  Sep     24   900   435990      4335.58
  Sep     24   830   435990      4335.58
  Sep     24   800   436107      4335.59
  Sep     24   730   435990      4335.58
  Sep     24   700   435625      4335.55
  Sep     24   630   435990      4335.58
  Sep     24   600   435749      4335.56
  Sep     24   530   435866      4335.57
  Sep     24   500   435990      4335.58
  Sep     24   430   435625      4335.55
  Sep     24   400   435508      4335.54
  Sep     24   330   435385      4335.53
  Sep     24   300   435990      4335.58
  Sep     24   230   435866      4335.57
  Sep     24   200   435866      4335.57
  Sep     24   130   436348      4335.61
  Sep     24   100   435990      4335.58
  Sep     24    30   436107      4335.59
  Sep     24     0   436830      4335.65
  Sep     23  2330   436472      4335.62
  Sep     23  2300   436107      4335.59
  Sep     23  2230   436830      4335.65
  Sep     23  2200   436472      4335.62
  Sep     23  2130   436830      4335.65
  Sep     23  2100   437312      4335.69
  Sep     23  2030   436830      4335.65
  Sep     23  2000   436348      4335.61
  Sep     23  1930   436107      4335.59
  Sep     23  1900   436231      4335.60
  Sep     23  1830   436231      4335.60
  Sep     23  1800   436107      4335.59
  Sep     23  1730   436107      4335.59
  Sep     23  1700   436107      4335.59
  Sep     23  1630   436107      4335.59
  Sep     23  1600   436231      4335.60
  Sep     23  1530   436589      4335.63
  Sep     23  1500   436231      4335.60
  Sep     23  1430   436231      4335.60
  Sep     23  1400   436348      4335.61
  Sep     23  1330   436589      4335.63
  Sep     23  1300   436589      4335.63
  Sep     23  1230   436589      4335.63
  Sep     23  1200   436589      4335.63
  Sep     23  1130   436589      4335.63
  Sep     23  1100   436713      4335.64
  Sep     23  1030   436713      4335.64
  Sep     23  1000   436713      4335.64
  Sep     23   930   436830      4335.65
  Sep     23   900   436830      4335.65
  Sep     23   830   436713      4335.64
  Sep     23   800   436830      4335.65
  Sep     23   730   436713      4335.64
  Sep     23   700   436713      4335.64
  Sep     23   630   436830      4335.65
  Sep     23   600   436830      4335.65
  Sep     23   530   436830      4335.65
  Sep     23   500   436954      4335.66
  Sep     23   430   436830      4335.65
  Sep     23   400   436954      4335.66
  Sep     23   330   437195      4335.68
  Sep     23   300   436830      4335.65
  Sep     23   230   436954      4335.66
  Sep     23   200   437195      4335.68
  Sep     23   130   436954      4335.66
  Sep     23   100   437195      4335.68
  Sep     23    30   437195      4335.68
  Sep     23     0   437071      4335.67
  Sep     22  2330   437312      4335.69
  Sep     22  2300   437312      4335.69
  Sep     22  2230   437195      4335.68
  Sep     22  2200   437436      4335.70
  Sep     22  2130   437195      4335.68
  Sep     22  2100   437195      4335.68
  Sep     22  2030   437312      4335.69
  Sep     22  2000   437071      4335.67
  Sep     22  1930   436954      4335.66
  Sep     22  1900   437195      4335.68
  Sep     22  1830   437195      4335.68
  Sep     22  1800   437312      4335.69
  Sep     22  1730   437312      4335.69
  Sep     22  1700   437436      4335.70
  Sep     22  1630   437436      4335.70
  Sep     22  1600   437553      4335.71
  Sep     22  1530   437553      4335.71
  Sep     22  1500   437553      4335.71
  Sep     22  1430   437436      4335.70
  Sep     22  1400   437553      4335.71
  Sep     22  1330   437553      4335.71
  Sep     22  1300   437553      4335.71
  Sep     22  1230   437553      4335.71
  Sep     22  1200   437553      4335.71
  Sep     22  1130   437553      4335.71
  Sep     22  1100   437553      4335.71
  Sep     22  1030   437553      4335.71
  Sep     22  1000   437553      4335.71
  Sep     22   930   437677      4335.72
  Sep     22   900   437553      4335.71
  Sep     22   830   437677      4335.72
  Sep     22   800   437677      4335.72
  Sep     22   730   437794      4335.73
  Sep     22   700   437794      4335.73
  Sep     22   630   437794      4335.73
  Sep     22   600   437794      4335.73
  Sep     22   530   437917      4335.74
  Sep     22   500   437677      4335.72
  Sep     22   430   437677      4335.72
  Sep     22   400   437794      4335.73
  Sep     22   330   437794      4335.73
  Sep     22   300   437794      4335.73
  Sep     22   230   437794      4335.73
  Sep     22   200   437677      4335.72
  Sep     22   130   437794      4335.73
  Sep     22   100   437917      4335.74
  Sep     22    30   437917      4335.74
  Sep     22     0   438276      4335.77
  Sep     21  2330   438276      4335.77
  Sep     21  2300   438276      4335.77
  Sep     21  2230   438394      4335.78
  Sep     21  2200   438153      4335.76
  Sep     21  2130   437917      4335.74
  Sep     21  2100   438035      4335.75
  Sep     21  2030   438276      4335.77
  Sep     21  2000   438153      4335.76
  Sep     21  1930   438276      4335.77
  Sep     21  1900   438153      4335.76
  Sep     21  1830   437917      4335.74
  Sep     21  1800   438153      4335.76
  Sep     21  1730   437917      4335.74
  Sep     21  1700   437794      4335.73
  Sep     21  1630   437794      4335.73
  Sep     21  1600   438276      4335.77
  Sep     21  1530   438276      4335.77
  Sep     21  1500   437677      4335.72
  Sep     21  1430   438634      4335.80
  Sep     21  1400   438394      4335.78
  Sep     21  1330   438394      4335.78
  Sep     21  1300   438517      4335.79
  Sep     21  1230   438634      4335.80
  Sep     21  1200   438517      4335.79
  Sep     21  1130   438517      4335.79
  Sep     21  1100   438634      4335.80
  Sep     21  1030   438634      4335.80
  Sep     21  1000   438634      4335.80
  Sep     21   930   438634      4335.80
  Sep     21   900   438634      4335.80
  Sep     21   830   438875      4335.82
  Sep     21   800   438758      4335.81
  Sep     21   730   438758      4335.81
  Sep     21   700   438875      4335.82
  Sep     21   630   438875      4335.82
  Sep     21   600   438758      4335.81
  Sep     21   530   438758      4335.81
  Sep     21   500   438875      4335.82
  Sep     21   430   438875      4335.82
  Sep     21   400   438875      4335.82
  Sep     21   330   438875      4335.82
  Sep     21   300   438875      4335.82
  Sep     21   230   438875      4335.82
  Sep     21   200   438999      4335.83
  Sep     21   130   438999      4335.83
  Sep     21   100   438999      4335.83
  Sep     21    30   439116      4335.84
  Sep     21     0   439116      4335.84
  Sep     20  2330   439116      4335.84
  Sep     20  2300   439116      4335.84
  Sep     20  2230   439116      4335.84
  Sep     20  2200   439240      4335.85
  Sep     20  2130   439357      4335.86
  Sep     20  2100   439240      4335.85
  Sep     20  2030   439240      4335.85
  Sep     20  2000   439240      4335.85
  Sep     20  1930   439240      4335.85
  Sep     20  1900   439116      4335.84
  Sep     20  1830   439357      4335.86
  Sep     20  1800   439116      4335.84
  Sep     20  1730   438999      4335.83
  Sep     20  1700   439240      4335.85
  Sep     20  1630   438999      4335.83
  Sep     20  1600   439357      4335.86
  Sep     20  1530   439357      4335.86
  Sep     20  1500   439481      4335.87
  Sep     20  1430   439598      4335.88
  Sep     20  1400   439240      4335.85
  Sep     20  1330   439357      4335.86
  Sep     20  1300   439598      4335.88
  Sep     20  1230   439481      4335.87
  Sep     20  1200   439481      4335.87
  Sep     20  1130   439722      4335.89
  Sep     20  1100   439598      4335.88
  Sep     20  1030   439722      4335.89
  Sep     20  1000   439722      4335.89
  Sep     20   930   439598      4335.88
  Sep     20   900   439722      4335.89
  Sep     20   830   439722      4335.89
  Sep     20   800   439598      4335.88
  Sep     20   730   439722      4335.89
  Sep     20   700   439598      4335.88
  Sep     20   630   439722      4335.89
  Sep     20   600   439839      4335.90
  Sep     20   530   439839      4335.90
  Sep     20   500   439839      4335.90
  Sep     20   430   439963      4335.91
  Sep     20   400   439839      4335.90
  Sep     20   330   439963      4335.91
  Sep     20   300   440080      4335.92
  Sep     20   230   439839      4335.90
  Sep     20   200   440080      4335.92
  Sep     20   130   439963      4335.91
  Sep     20   100   439839      4335.90
  Sep     20    30   440080      4335.92
  Sep     20     0   439963      4335.91
  Sep     19  2330   439839      4335.90
  Sep     19  2300   440204      4335.93
  Sep     19  2230   440080      4335.92
  Sep     19  2200   440204      4335.93
  Sep     19  2130   440321      4335.94
  Sep     19  2100   440080      4335.92
  Sep     19  2030   440204      4335.93
  Sep     19  2000   440445      4335.95
  Sep     19  1930   439963      4335.91
  Sep     19  1900   440562      4335.96
  Sep     19  1830   440562      4335.96
  Sep     19  1800   440445      4335.95
  Sep     19  1730   440562      4335.96
  Sep     19  1700   439963      4335.91
  Sep     19  1630   440204      4335.93
  Sep     19  1600   440926      4335.99
  Sep     19  1530   440562      4335.96
  Sep     19  1500   440321      4335.94
  Sep     19  1430   440445      4335.95
  Sep     19  1400   440321      4335.94
  Sep     19  1330   440204      4335.93
  Sep     19  1300   440445      4335.95
  Sep     19  1230   440445      4335.95
  Sep     19  1200   440562      4335.96
  Sep     19  1130   440562      4335.96
  Sep     19  1100   440562      4335.96
  Sep     19  1030   440562      4335.96
  Sep     19  1000   440562      4335.96
  Sep     19   930   440686      4335.97
  Sep     19   900   440686      4335.97
  Sep     19   830   440686      4335.97
  Sep     19   800   440686      4335.97
  Sep     19   730   440686      4335.97
  Sep     19   700   440562      4335.96
  Sep     19   630   440686      4335.97
  Sep     19   600   440686      4335.97
  Sep     19   530   440686      4335.97
  Sep     19   500   440686      4335.97
  Sep     19   430   440803      4335.98
  Sep     19   400   440686      4335.97
  Sep     19   330   440803      4335.98
  Sep     19   300   440803      4335.98
  Sep     19   230   440803      4335.98
  Sep     19   200   440926      4335.99
  Sep     19   130   440926      4335.99
  Sep     19   100   440926      4335.99
  Sep     19    30   440926      4335.99
  Sep     19     0   440926      4335.99
  Sep     18  2330   441044      4336.00
  Sep     18  2300   441044      4336.00
  Sep     18  2230   440926      4335.99
  Sep     18  2200   441164      4336.01
  Sep     18  2130   441164      4336.01
  Sep     18  2100   441044      4336.00
  Sep     18  2030   441164      4336.01
  Sep     18  2000   441164      4336.01
  Sep     18  1930   441164      4336.01
  Sep     18  1900   441289      4336.02
  Sep     18  1830   441164      4336.01
  Sep     18  1800   441164      4336.01
  Sep     18  1730   441289      4336.02
  Sep     18  1700   441164      4336.01
  Sep     18  1630   441289      4336.02
  Sep     18  1600   441289      4336.02
  Sep     18  1530   441289      4336.02
  Sep     18  1500   441289      4336.02
  Sep     18  1430   441289      4336.02
  Sep     18  1400   441289      4336.02
  Sep     18  1330   441289      4336.02
  Sep     18  1300   441409      4336.03
  Sep     18  1230   441409      4336.03
  Sep     18  1200   441409      4336.03
  Sep     18  1130   441409      4336.03
  Sep     18  1100   441409      4336.03
  Sep     18  1030   441409      4336.03
  Sep     18  1000   441409      4336.03
  Sep     18   930   441409      4336.03
  Sep     18   900   441534      4336.04
  Sep     18   830   441534      4336.04
  Sep     18   800   441409      4336.03
  Sep     18   730   441534      4336.04
  Sep     18   700   441534      4336.04
  Sep     18   630   441534      4336.04
  Sep     18   600   441654      4336.05
  Sep     18   530   441534      4336.04
  Sep     18   500   441654      4336.05
  Sep     18   430   441780      4336.06
  Sep     18   400   441654      4336.05
  Sep     18   330   441780      4336.06
  Sep     18   300   441780      4336.06
  Sep     18   230   441654      4336.05
  Sep     18   200   441780      4336.06
  Sep     18   130   441780      4336.06
  Sep     18   100   441780      4336.06
  Sep     18    30   441899      4336.07
  Sep     18     0   442025      4336.08
  Sep     17  2330   441899      4336.07
  Sep     17  2300   442025      4336.08
  Sep     17  2230   441899      4336.07
  Sep     17  2200   441899      4336.07
  Sep     17  2130   442025      4336.08
  Sep     17  2100   442025      4336.08
  Sep     17  2030   441780      4336.06
  Sep     17  2000   442025      4336.08
  Sep     17  1930   442025      4336.08
  Sep     17  1900   441899      4336.07
  Sep     17  1830   442025      4336.08
  Sep     17  1800   442025      4336.08
  Sep     17  1730   442025      4336.08
  Sep     17  1700   442145      4336.09
  Sep     17  1630   442145      4336.09
  Sep     17  1600   442145      4336.09
  Sep     17  1530   442145      4336.09
  Sep     17  1500   442145      4336.09
  Sep     17  1430   442025      4336.08
  Sep     17  1400   442025      4336.08
  Sep     17  1330   442025      4336.08
  Sep     17  1300   442025      4336.08
  Sep     17  1230   442025      4336.08
  Sep     17  1200   442145      4336.09
  Sep     17  1130   442025      4336.08
  Sep     17  1100   442145      4336.09
  Sep     17  1030   442145      4336.09
  Sep     17  1000   442145      4336.09
  Sep     17   930   442145      4336.09
  Sep     17   900   442145      4336.09
  Sep     17   830   442145      4336.09
  Sep     17   800   442270      4336.10
  Sep     17   730   442270      4336.10
  Sep     17   700   442390      4336.11
  Sep     17   630   442390      4336.11
  Sep     17   600   442390      4336.11
  Sep     17   530   442390      4336.11
  Sep     17   500   442390      4336.11
  Sep     17   430   442390      4336.11
  Sep     17   400   442390      4336.11
  Sep     17   330   442390      4336.11
  Sep     17   300   442270      4336.10
  Sep     17   230   442515      4336.12
  Sep     17   200   442390      4336.11
  Sep     17   130   442390      4336.11
  Sep     17   100   442635      4336.13
  Sep     17    30   442515      4336.12
  Sep     17     0   442515      4336.12
  Sep     16  2330   442880      4336.15
  Sep     16  2300   442761      4336.14
  Sep     16  2230   442515      4336.12
  Sep     16  2200   442761      4336.14
  Sep     16  2130   442761      4336.14
  Sep     16  2100   442635      4336.13
  Sep     16  2030   442761      4336.14
  Sep     16  2000   442761      4336.14
  Sep     16  1930   442635      4336.13
  Sep     16  1900   442761      4336.14
  Sep     16  1830   442761      4336.14
  Sep     16  1800   442635      4336.13
  Sep     16  1730   442635      4336.13
  Sep     16  1700   442635      4336.13
  Sep     16  1630   442761      4336.14
  Sep     16  1600   442880      4336.15
  Sep     16  1530   442761      4336.14
  Sep     16  1500   442880      4336.15
  Sep     16  1430   442880      4336.15
  Sep     16  1400   442761      4336.14
  Sep     16  1330   442880      4336.15
  Sep     16  1300   442880      4336.15
  Sep     16  1230   442880      4336.15
  Sep     16  1200   442880      4336.15
  Sep     16  1130   442880      4336.15
  Sep     16  1100   442880      4336.15
  Sep     16  1030   442880      4336.15
  Sep     16  1000   442761      4336.14
  Sep     16   930   442880      4336.15
  Sep     16   900   442880      4336.15
  Sep     16   830   442761      4336.14
  Sep     16   800   442880      4336.15
  Sep     16   730   443006      4336.16
  Sep     16   700   443006      4336.16
  Sep     16   630   443126      4336.17
  Sep     16   600   443126      4336.17
  Sep     16   530   443006      4336.16
  Sep     16   500   443251      4336.18
  Sep     16   430   443251      4336.18
  Sep     16   400   443126      4336.17
  Sep     16   330   443251      4336.18
  Sep     16   300   443126      4336.17
  Sep     16   230   442880      4336.15
  Sep     16   200   443006      4336.16
  Sep     16   130   443126      4336.17
  Sep     16   100   443126      4336.17
  Sep     16    30   443006      4336.16
  Sep     16     0   443126      4336.17
  Sep     15  2330   443126      4336.17
  Sep     15  2300   443251      4336.18
  Sep     15  2230   443251      4336.18
  Sep     15  2200   443371      4336.19
  Sep     15  2130   443496      4336.20
  Sep     15  2100   443496      4336.20
  Sep     15  2030   443496      4336.20
  Sep     15  2000   443616      4336.21
  Sep     15  1930   443616      4336.21
  Sep     15  1900   443371      4336.19
  Sep     15  1830   443251      4336.18
  Sep     15  1800   443496      4336.20
  Sep     15  1730   443371      4336.19
  Sep     15  1700   443496      4336.20
  Sep     15  1630   443496      4336.20
  Sep     15  1600   443496      4336.20
  Sep     15  1530   443371      4336.19
  Sep     15  1500   443496      4336.20
  Sep     15  1430   443616      4336.21
  Sep     15  1400   443496      4336.20
  Sep     15  1330   443616      4336.21
  Sep     15  1300   443616      4336.21
  Sep     15  1230   443616      4336.21
  Sep     15  1200   443861      4336.23
  Sep     15  1130   443861      4336.23
  Sep     15  1100   443616      4336.21
  Sep     15  1030   443742      4336.22
  Sep     15  1000   443616      4336.21
  Sep     15   930   443616      4336.21
  Sep     15   900   443742      4336.22
  Sep     15   830   443496      4336.20
  Sep     15   800   443616      4336.21
  Sep     15   730   443861      4336.23
  Sep     15   700   443616      4336.21
  Sep     15   630   443616      4336.21
  Sep     15   600   443861      4336.23
  Sep     15   530   443616      4336.21
  Sep     15   500   443742      4336.22
  Sep     15   430   443987      4336.24
  Sep     15   400   443742      4336.22
  Sep     15   330   444107      4336.25
  Sep     15   300   443861      4336.23
  Sep     15   230   443861      4336.23
  Sep     15   200   444352      4336.27
  Sep     15   130   443861      4336.23
  Sep     15   100   443742      4336.22
  Sep     15    30   444107      4336.25
  Sep     15     0   443496      4336.20
  Sep     14  2330   443742      4336.22
  Sep     14  2300   443616      4336.21
  Sep     14  2230   443126      4336.17
  Sep     14  2200   444226      4336.26
  Sep     14  2130   444107      4336.25
  Sep     14  2100   443496      4336.20
  Sep     14  2030   444226      4336.26
  Sep     14  2000   443987      4336.24
  Sep     14  1930   444107      4336.25
  Sep     14  1900   443861      4336.23
  Sep     14  1830   444107      4336.25
  Sep     14  1800   443742      4336.22
  Sep     14  1730   443987      4336.24
  Sep     14  1700   444226      4336.26
  Sep     14  1630   443861      4336.23
  Sep     14  1600   444107      4336.25
  Sep     14  1530   444107      4336.25
  Sep     14  1500   443616      4336.21
  Sep     14  1430   443987      4336.24
  Sep     14  1400   443616      4336.21
  Sep     14  1330   443496      4336.20
  Sep     14  1300   443861      4336.23
  Sep     14  1230   444107      4336.25
  Sep     14  1200   443987      4336.24
  Sep     14  1130   443987      4336.24
  Sep     14  1100   444107      4336.25
  Sep     14  1030   444107      4336.25
  Sep     14  1000   444226      4336.26
  Sep     14   930   444226      4336.26
  Sep     14   900   444107      4336.25
  Sep     14   830   444226      4336.26
  Sep     14   800   444226      4336.26
  Sep     14   730   444107      4336.25
  Sep     14   700   444352      4336.27
  Sep     14   630   444352      4336.27
  Sep     14   600   444226      4336.26
  Sep     14   530   444471      4336.28
  Sep     14   500   444352      4336.27
  Sep     14   430   444352      4336.27
  Sep     14   400   444597      4336.29
  Sep     14   330   444352      4336.27
  Sep     14   300   444471      4336.28
  Sep     14   230   444597      4336.29
  Sep     14   200   444352      4336.27
  Sep     14   130   444597      4336.29
  Sep     14   100   444597      4336.29
  Sep     14    30   444471      4336.28
  Sep     14     0   444597      4336.29
  Sep     13  2330   444597      4336.29
  Sep     13  2300   444226      4336.26
  Sep     13  2230   444597      4336.29
  Sep     13  2200   444717      4336.30
  Sep     13  2130   444471      4336.28
  Sep     13  2100   444842      4336.31
  Sep     13  2030   444842      4336.31
  Sep     13  2000   444597      4336.29
  Sep     13  1930   444962      4336.32
  Sep     13  1900   444597      4336.29
  Sep     13  1830   444352      4336.27
  Sep     13  1800   444962      4336.32
  Sep     13  1730   444471      4336.28
  Sep     13  1700   444471      4336.28
  Sep     13  1630   444842      4336.31
  Sep     13  1600   444597      4336.29
  Sep     13  1530   444962      4336.32
  Sep     13  1500   444717      4336.30
  Sep     13  1430   444962      4336.32
  Sep     13  1400   444842      4336.31
  Sep     13  1330   445087      4336.33
  Sep     13  1300   444962      4336.32
  Sep     13  1230   444962      4336.32
  Sep     13  1200   445087      4336.33
  Sep     13  1130   444962      4336.32
  Sep     13  1100   444962      4336.32
  Sep     13  1030   445087      4336.33
  Sep     13  1000   444962      4336.32
  Sep     13   930   444962      4336.32
  Sep     13   900   445087      4336.33
  Sep     13   830   444962      4336.32
  Sep     13   800   445087      4336.33
  Sep     13   730   445207      4336.34
  Sep     13   700   445087      4336.33
  Sep     13   630   445207      4336.34
  Sep     13   600   445333      4336.35
  Sep     13   530   445087      4336.33
  Sep     13   500   445333      4336.35
  Sep     13   430   445333      4336.35
  Sep     13   400   445207      4336.34
  Sep     13   330   445333      4336.35
  Sep     13   300   445207      4336.34
  Sep     13   230   445333      4336.35
  Sep     13   200   445578      4336.37
  Sep     13   130   445452      4336.36
  Sep     13   100   445578      4336.37
  Sep     13    30   445578      4336.37
  Sep     13     0   445452      4336.36
  Sep     12  2330   445578      4336.37
  Sep     12  2300   445578      4336.37
  Sep     12  2230   445578      4336.37
  Sep     12  2200   445698      4336.38
  Sep     12  2130   445698      4336.38
  Sep     12  2100   445578      4336.37
  Sep     12  2030   445698      4336.38
  Sep     12  2000   445823      4336.39
  Sep     12  1930   445698      4336.38
  Sep     12  1900   445698      4336.38
  Sep     12  1830   445823      4336.39
  Sep     12  1800   445823      4336.39
  Sep     12  1730   445823      4336.39
  Sep     12  1700   445698      4336.38
  Sep     12  1630   445698      4336.38
  Sep     12  1600   445823      4336.39
  Sep     12  1530   445698      4336.38
  Sep     12  1500   445698      4336.38
  Sep     12  1430   445698      4336.38
  Sep     12  1400   445823      4336.39
  Sep     12  1330   445823      4336.39
  Sep     12  1300   445823      4336.39
  Sep     12  1230   445698      4336.38
  Sep     12  1200   445698      4336.38
  Sep     12  1130   445823      4336.39
  Sep     12  1100   445823      4336.39
  Sep     12  1030   445943      4336.40
  Sep     12  1000   445823      4336.39
  Sep     12   930   445823      4336.39
  Sep     12   900   445943      4336.40
  Sep     12   830   445943      4336.40
  Sep     12   800   445698      4336.38
  Sep     12   730   446068      4336.41
  Sep     12   700   445823      4336.39
  Sep     12   630   445823      4336.39
  Sep     12   600   446068      4336.41
  Sep     12   530   445943      4336.40
  Sep     12   500   446068      4336.41
  Sep     12   430   446068      4336.41
  Sep     12   400   445943      4336.40
  Sep     12   330   446068      4336.41
  Sep     12   300   446068      4336.41
  Sep     12   230   445943      4336.40
  Sep     12   200   446068      4336.41
  Sep     12   130   446068      4336.41
  Sep     12   100   446068      4336.41
  Sep     12    30   446068      4336.41
  Sep     12     0   446068      4336.41
  Sep     11  2330   446188      4336.42
  Sep     11  2300   446188      4336.42
  Sep     11  2230   446188      4336.42
  Sep     11  2200   446188      4336.42
  Sep     11  2130   446188      4336.42
  Sep     11  2100   446188      4336.42
  Sep     11  2030   446188      4336.42
  Sep     11  2000   446188      4336.42
  Sep     11  1930   446188      4336.42
  Sep     11  1900   446314      4336.43
  Sep     11  1830   446068      4336.41
  Sep     11  1800   446188      4336.42
  Sep     11  1730   446188      4336.42
  Sep     11  1700   446188      4336.42
  Sep     11  1630   446188      4336.42
  Sep     11  1600   446068      4336.41
  Sep     11  1530   446188      4336.42
  Sep     11  1500   446314      4336.43
  Sep     11  1430   446314      4336.43
  Sep     11  1400   446314      4336.43
  Sep     11  1330   446433      4336.44
  Sep     11  1300   446314      4336.43
  Sep     11  1230   446433      4336.44
  Sep     11  1200   446559      4336.45
  Sep     11  1130   446559      4336.45
  Sep     11  1100   446559      4336.45
  Sep     11  1030   446679      4336.46
  Sep     11  1000   446679      4336.46
  Sep     11   930   446559      4336.45
  Sep     11   900   446679      4336.46
  Sep     11   830   446679      4336.46
  Sep     11   800   446679      4336.46
  Sep     11   730   446804      4336.47
  Sep     11   700   446924      4336.48
  Sep     11   630   446804      4336.47
  Sep     11   600   446804      4336.47
  Sep     11   530   446924      4336.48
  Sep     11   500   446804      4336.47
  Sep     11   430   446804      4336.47
  Sep     11   400   446924      4336.48
  Sep     11   330   446804      4336.47
  Sep     11   300   446804      4336.47
  Sep     11   230   446924      4336.48
  Sep     11   200   447049      4336.49
  Sep     11   130   447049      4336.49
  Sep     11   100   447169      4336.50
  Sep     11    30   447049      4336.49
  Sep     11     0   446924      4336.48
  Sep     10  2330   447049      4336.49
  Sep     10  2300   446924      4336.48
  Sep     10  2230   447049      4336.49
  Sep     10  2200   447169      4336.50
  Sep     10  2130   446924      4336.48
  Sep     10  2100   447049      4336.49
  Sep     10  2030   447169      4336.50
  Sep     10  2000   446804      4336.47
  Sep     10  1930   447169      4336.50
  Sep     10  1900   447049      4336.49
  Sep     10  1830   447049      4336.49
  Sep     10  1800   447169      4336.50
  Sep     10  1730   447049      4336.49
  Sep     10  1700   446679      4336.46
  Sep     10  1630   446679      4336.46
  Sep     10  1600   447169      4336.50
  Sep     10  1530   446804      4336.47
  Sep     10  1500   446924      4336.48
  Sep     10  1430   447169      4336.50
  Sep     10  1400   447289      4336.51
  Sep     10  1330   447289      4336.51
  Sep     10  1300   447414      4336.52
  Sep     10  1230   447414      4336.52
  Sep     10  1200   447414      4336.52
  Sep     10  1130   447534      4336.53
  Sep     10  1100   447534      4336.53
  Sep     10  1030   447659      4336.54
  Sep     10  1000   447534      4336.53
  Sep     10   930   447659      4336.54
  Sep     10   900   447659      4336.54
  Sep     10   830   447534      4336.53
  Sep     10   800   447534      4336.53
  Sep     10   730   447534      4336.53
  Sep     10   700   447659      4336.54
  Sep     10   630   447659      4336.54
  Sep     10   600   447534      4336.53
  Sep     10   530   447534      4336.53
  Sep     10   500   447534      4336.53
  Sep     10   430   447534      4336.53
  Sep     10   400   447659      4336.54
  Sep     10   330   447905      4336.56
  Sep     10   300   447779      4336.55
  Sep     10   230   448024      4336.57
  Sep     10   200   448024      4336.57
  Sep     10   130   447905      4336.56
  Sep     10   100   448150      4336.58
  Sep     10    30   448150      4336.58
  Sep     10     0   447905      4336.56
  Sep      9  2330   448150      4336.58
  Sep      9  2300   448024      4336.57
  Sep      9  2230   447905      4336.56
  Sep      9  2200   448024      4336.57
  Sep      9  2130   447905      4336.56
  Sep      9  2100   447779      4336.55
  Sep      9  2030   448150      4336.58
  Sep      9  2000   447905      4336.56
  Sep      9  1930   447779      4336.55
  Sep      9  1900   448150      4336.58
  Sep      9  1830   448024      4336.57
  Sep      9  1800   448270      4336.59
  Sep      9  1730   448270      4336.59
  Sep      9  1700   448150      4336.58
  Sep      9  1630   448270      4336.59
  Sep      9  1600   448395      4336.60
  Sep      9  1530   448395      4336.60
  Sep      9  1500   448150      4336.58
  Sep      9  1430   448024      4336.57
  Sep      9  1400   448270      4336.59
  Sep      9  1330   448270      4336.59
  Sep      9  1300   448270      4336.59
  Sep      9  1230   448395      4336.60
  Sep      9  1200   448395      4336.60
  Sep      9  1130   448270      4336.59
  Sep      9  1100   448395      4336.60
  Sep      9  1030   448395      4336.60
  Sep      9  1000   448395      4336.60
  Sep      9   930   448395      4336.60
  Sep      9   900   448395      4336.60
  Sep      9   830   448515      4336.61
  Sep      9   800   448395      4336.60
  Sep      9   730   448270      4336.59
  Sep      9   700   448395      4336.60
  Sep      9   630   448515      4336.61
  Sep      9   600   448395      4336.60
  Sep      9   530   448515      4336.61
  Sep      9   500   448640      4336.62
  Sep      9   430   448640      4336.62
  Sep      9   400   448515      4336.61
  Sep      9   330   448640      4336.62
  Sep      9   300   448640      4336.62
  Sep      9   230   448640      4336.62
  Sep      9   200   448760      4336.63
  Sep      9   130   448640      4336.62
  Sep      9   100   448640      4336.62
  Sep      9    30   448760      4336.63
  Sep      9     0   448640      4336.62
  Sep      8  2330   448760      4336.63
  Sep      8  2300   449005      4336.65
  Sep      8  2230   448886      4336.64
  Sep      8  2200   448886      4336.64
  Sep      8  2130   448886      4336.64
  Sep      8  2100   448760      4336.63
  Sep      8  2030   449005      4336.65
  Sep      8  2000   449005      4336.65
  Sep      8  1930   448760      4336.63
  Sep      8  1900   449005      4336.65
  Sep      8  1830   449005      4336.65
  Sep      8  1800   448640      4336.62
  Sep      8  1730   449251      4336.67
  Sep      8  1700   449131      4336.66
  Sep      8  1630   448760      4336.63
  Sep      8  1600   449496      4336.69
  Sep      8  1530   449621      4336.70
  Sep      8  1500   449005      4336.65
  Sep      8  1430   448886      4336.64
  Sep      8  1400   449131      4336.66
  Sep      8  1330   449005      4336.65
  Sep      8  1300   449005      4336.65
  Sep      8  1230   449131      4336.66
  Sep      8  1200   449131      4336.66
  Sep      8  1130   449131      4336.66
  Sep      8  1100   449131      4336.66
  Sep      8  1030   449131      4336.66
  Sep      8  1000   449131      4336.66
  Sep      8   930   449131      4336.66
  Sep      8   900   449131      4336.66
  Sep      8   830   449251      4336.67
  Sep      8   800   449376      4336.68
  Sep      8   730   449131      4336.66
  Sep      8   700   449251      4336.67
  Sep      8   630   449251      4336.67
  Sep      8   600   449131      4336.66
  Sep      8   530   449376      4336.68
  Sep      8   500   449376      4336.68
  Sep      8   430   449251      4336.67
  Sep      8   400   449376      4336.68
  Sep      8   330   449376      4336.68
  Sep      8   300   449376      4336.68
  Sep      8   230   449621      4336.70
  Sep      8   200   449496      4336.69
  Sep      8   130   449496      4336.69
  Sep      8   100   449496      4336.69
  Sep      8    30   449621      4336.70
  Sep      8     0   449741      4336.71
  Sep      7  2330   449621      4336.70
  Sep      7  2300   449741      4336.71
  Sep      7  2230   449741      4336.71
  Sep      7  2200   449376      4336.68
  Sep      7  2130   449867      4336.72
  Sep      7  2100   449621      4336.70
  Sep      7  2030   449496      4336.69
  Sep      7  2000   449741      4336.71
  Sep      7  1930   449621      4336.70
  Sep      7  1900   449741      4336.71
  Sep      7  1830   449867      4336.72
  Sep      7  1800   449621      4336.70
  Sep      7  1730   449741      4336.71
  Sep      7  1700   449741      4336.71
  Sep      7  1630   449741      4336.71
  Sep      7  1600   450112      4336.74
  Sep      7  1530   450112      4336.74
  Sep      7  1500   449867      4336.72
  Sep      7  1430   449867      4336.72
  Sep      7  1400   449986      4336.73
  Sep      7  1330   449867      4336.72
  Sep      7  1300   449867      4336.72
  Sep      7  1230   449986      4336.73
  Sep      7  1200   449986      4336.73
  Sep      7  1130   450112      4336.74
  Sep      7  1100   450112      4336.74
  Sep      7  1030   450112      4336.74
  Sep      7  1000   450112      4336.74
  Sep      7   930   450112      4336.74
  Sep      7   900   450112      4336.74
  Sep      7   830   450232      4336.75
  Sep      7   800   450232      4336.75
  Sep      7   730   450112      4336.74
  Sep      7   700   450351      4336.76
  Sep      7   630   450232      4336.75
  Sep      7   600   450351      4336.76
  Sep      7   530   450477      4336.77
  Sep      7   500   450232      4336.75
  Sep      7   430   450351      4336.76
  Sep      7   400   450477      4336.77
  Sep      7   330   450351      4336.76
  Sep      7   300   450351      4336.76
  Sep      7   230   450477      4336.77
  Sep      7   200   450351      4336.76
  Sep      7   130   450477      4336.77
  Sep      7   100   450477      4336.77
  Sep      7    30   450477      4336.77
  Sep      7     0   450596      4336.78
  Sep      6  2330   450596      4336.78
  Sep      6  2300   450596      4336.78
  Sep      6  2230   450596      4336.78
  Sep      6  2200   450477      4336.77
  Sep      6  2130   450722      4336.79
  Sep      6  2100   450722      4336.79
  Sep      6  2030   450722      4336.79
  Sep      6  2000   450842      4336.80
  Sep      6  1930   450722      4336.79
  Sep      6  1900   450722      4336.79
  Sep      6  1830   450842      4336.80
  Sep      6  1800   450842      4336.80
  Sep      6  1730   450722      4336.79
  Sep      6  1700   450842      4336.80
  Sep      6  1630   450842      4336.80
  Sep      6  1600   450842      4336.80
  Sep      6  1530   450842      4336.80
  Sep      6  1500   450842      4336.80
  Sep      6  1430   450842      4336.80
  Sep      6  1400   450842      4336.80
  Sep      6  1330   450842      4336.80
  Sep      6  1300   450842      4336.80
  Sep      6  1230   450967      4336.81
  Sep      6  1200   450842      4336.80
  Sep      6  1130   450842      4336.80
  Sep      6  1100   450842      4336.80
  Sep      6  1030   450842      4336.80
  Sep      6  1000   450842      4336.80
  Sep      6   930   450842      4336.80
  Sep      6   900   450842      4336.80
  Sep      6   830   450842      4336.80
  Sep      6   800   450967      4336.81
  Sep      6   730   450842      4336.80
  Sep      6   700   450967      4336.81
  Sep      6   630   450967      4336.81
  Sep      6   600   450842      4336.80
  Sep      6   530   450967      4336.81
  Sep      6   500   450967      4336.81
  Sep      6   430   450967      4336.81
  Sep      6   400   451087      4336.82
  Sep      6   330   451087      4336.82
  Sep      6   300   451087      4336.82
  Sep      6   230   451332      4336.84
  Sep      6   200   451212      4336.83
  Sep      6   130   451212      4336.83
  Sep      6   100   451332      4336.84
  Sep      6    30   451332      4336.84
  Sep      6     0   451332      4336.84
  Sep      5  2330   451332      4336.84
  Sep      5  2300   451332      4336.84
  Sep      5  2230   451332      4336.84
  Sep      5  2200   451458      4336.85
  Sep      5  2130   451332      4336.84
  Sep      5  2100   451332      4336.84
  Sep      5  2030   451332      4336.84
  Sep      5  2000   451458      4336.85
  Sep      5  1930   451458      4336.85
  Sep      5  1900   451458      4336.85
  Sep      5  1830   451458      4336.85
  Sep      5  1800   451577      4336.86
  Sep      5  1730   451458      4336.85
  Sep      5  1700   451577      4336.86
  Sep      5  1630   451577      4336.86
  Sep      5  1600   451577      4336.86
  Sep      5  1530   451577      4336.86
  Sep      5  1500   451577      4336.86
  Sep      5  1430   451703      4336.87
  Sep      5  1400   451703      4336.87
  Sep      5  1330   451577      4336.86
  Sep      5  1300   451703      4336.87
  Sep      5  1230   451703      4336.87
  Sep      5  1200   451703      4336.87
  Sep      5  1130   451703      4336.87
  Sep      5  1100   451703      4336.87
  Sep      5  1030   451703      4336.87
  Sep      5  1000   451703      4336.87
  Sep      5   930   451703      4336.87
  Sep      5   900   451703      4336.87
  Sep      5   830   451703      4336.87
  Sep      5   800   451703      4336.87
  Sep      5   730   451823      4336.88
  Sep      5   700   451823      4336.88
  Sep      5   630   451703      4336.87
  Sep      5   600   451823      4336.88
  Sep      5   530   451823      4336.88
  Sep      5   500   451823      4336.88
  Sep      5   430   451948      4336.89
  Sep      5   400   451948      4336.89
  Sep      5   330   451948      4336.89
  Sep      5   300   452068      4336.90
  Sep      5   230   452068      4336.90
  Sep      5   200   452068      4336.90
  Sep      5   130   452193      4336.91
  Sep      5   100   452068      4336.90
  Sep      5    30   452193      4336.91
  Sep      5     0   452313      4336.92
  Sep      4  2330   452068      4336.90
  Sep      4  2300   452313      4336.92
  Sep      4  2230   452193      4336.91
  Sep      4  2200   452193      4336.91
  Sep      4  2130   452193      4336.91
  Sep      4  2100   452193      4336.91
  Sep      4  2030   452193      4336.91
  Sep      4  2000   452193      4336.91
  Sep      4  1930   452193      4336.91
  Sep      4  1900   452439      4336.93
  Sep      4  1830   452439      4336.93
  Sep      4  1800   452313      4336.92
  Sep      4  1730   452439      4336.93
  Sep      4  1700   452439      4336.93
  Sep      4  1630   452439      4336.93
  Sep      4  1600   452558      4336.94
  Sep      4  1530   452439      4336.93
  Sep      4  1500   452439      4336.93
  Sep      4  1430   452684      4336.95
  Sep      4  1400   452439      4336.93
  Sep      4  1330   452558      4336.94
  Sep      4  1300   452684      4336.95
  Sep      4  1230   452684      4336.95
  Sep      4  1200   452558      4336.94
  Sep      4  1130   452558      4336.94
  Sep      4  1100   452684      4336.95
  Sep      4  1030   452804      4336.96
  Sep      4  1000   452684      4336.95
  Sep      4   930   452684      4336.95
  Sep      4   900   452684      4336.95
  Sep      4   830   452684      4336.95
  Sep      4   800   452684      4336.95
  Sep      4   730   452684      4336.95
  Sep      4   700   452684      4336.95
  Sep      4   630   452684      4336.95
  Sep      4   600   452804      4336.96
  Sep      4   530   452804      4336.96
  Sep      4   500   452929      4336.97
  Sep      4   430   452804      4336.96
  Sep      4   400   452804      4336.96
  Sep      4   330   452929      4336.97
  Sep      4   300   452929      4336.97
  Sep      4   230   452929      4336.97
  Sep      4   200   453049      4336.98
  Sep      4   130   452929      4336.97
  Sep      4   100   453049      4336.98
  Sep      4    30   453049      4336.98
  Sep      4     0   452929      4336.97
  Sep      3  2330   453049      4336.98
  Sep      3  2300   453049      4336.98
  Sep      3  2230   453049      4336.98
  Sep      3  2200   453049      4336.98
  Sep      3  2130   453049      4336.98
  Sep      3  2100   453174      4336.99
  Sep      3  2030   453049      4336.98
  Sep      3  2000   453174      4336.99
  Sep      3  1930   453174      4336.99
  Sep      3  1900   453174      4336.99
  Sep      3  1830   453174      4336.99
  Sep      3  1800   453174      4336.99
  Sep      3  1730   453174      4336.99
  Sep      3  1700   453174      4336.99
  Sep      3  1630   453174      4336.99
  Sep      3  1600   453174      4336.99
  Sep      3  1530   453174      4336.99
  Sep      3  1500   453174      4336.99
  Sep      3  1430   453294      4337.00
  Sep      3  1400   453174      4336.99
  Sep      3  1330   453294      4337.00
  Sep      3  1300   453294      4337.00
  Sep      3  1230   453294      4337.00
  Sep      3  1200   453294      4337.00
  Sep      3  1130   453294      4337.00
  Sep      3  1100   453294      4337.00
  Sep      3  1030   453294      4337.00
  Sep      3  1000   453294      4337.00
  Sep      3   930   453294      4337.00
  Sep      3   900   453294      4337.00
  Sep      3   830   453294      4337.00
  Sep      3   800   453294      4337.00
  Sep      3   730   453416      4337.01
  Sep      3   700   453416      4337.01
  Sep      3   630   453416      4337.01
  Sep      3   600   453544      4337.02
  Sep      3   530   453544      4337.02
  Sep      3   500   453793      4337.04
  Sep      3   430   453793      4337.04
  Sep      3   400   453665      4337.03
  Sep      3   330   453915      4337.05
  Sep      3   300   453915      4337.05
  Sep      3   230   453793      4337.04
  Sep      3   200   454043      4337.06
  Sep      3   130   453915      4337.05
  Sep      3   100   454043      4337.06
  Sep      3    30   454164      4337.07
  Sep      3     0   454043      4337.06
  Sep      2  2330   454292      4337.08
  Sep      2  2300   454292      4337.08
  Sep      2  2230   454043      4337.06
  Sep      2  2200   454292      4337.08
  Sep      2  2130   454292      4337.08
  Sep      2  2100   454414      4337.09
  Sep      2  2030   454542      4337.10
  Sep      2  2000   454542      4337.10
  Sep      2  1930   454542      4337.10
  Sep      2  1900   454663      4337.11
  Sep      2  1830   454663      4337.11
  Sep      2  1800   454791      4337.12
  Sep      2  1730   454791      4337.12
  Sep      2  1700   454791      4337.12
  Sep      2  1630   454913      4337.13
  Sep      2  1600   455041      4337.14
  Sep      2  1530   455041      4337.14
  Sep      2  1500   455041      4337.14
  Sep      2  1430   455041      4337.14
  Sep      2  1400   455041      4337.14
  Sep      2  1330   455162      4337.15
  Sep      2  1300   455162      4337.15
  Sep      2  1230   455290      4337.16
  Sep      2  1200   455290      4337.16
  Sep      2  1130   455290      4337.16
  Sep      2  1100   455412      4337.17
  Sep      2  1030   455290      4337.16
  Sep      2  1000   455290      4337.16
  Sep      2   930   455412      4337.17
  Sep      2   900   455412      4337.17
  Sep      2   830   455540      4337.18
  Sep      2   800   455661      4337.19
  Sep      2   730   455412      4337.17
  Sep      2   700   455661      4337.19
  Sep      2   630   455661      4337.19
  Sep      2   600   455661      4337.19
  Sep      2   530   456039      4337.22
  Sep      2   500   455911      4337.21
  Sep      2   430   455911      4337.21
  Sep      2   400   456039      4337.22
  Sep      2   330   455911      4337.21
  Sep      2   300   456039      4337.22
  Sep      2   230   456288      4337.24
  Sep      2   200   456039      4337.22
  Sep      2   130   456288      4337.24
  Sep      2   100   456410      4337.25
  Sep      2    30   456288      4337.24
  Sep      2     0   456531      4337.26
  Sep      1  2330   456531      4337.26
  Sep      1  2300   456410      4337.25
  Sep      1  2230   456781      4337.28
  Sep      1  2200   456781      4337.28
  Sep      1  2130   456659      4337.27
  Sep      1  2100   456909      4337.29
  Sep      1  2030   456531      4337.26
  Sep      1  2000   456659      4337.27
  Sep      1  1930   457030      4337.30
  Sep      1  1900   456659      4337.27
  Sep      1  1830   456659      4337.27
  Sep      1  1800   457158      4337.31
  Sep      1  1730   457030      4337.30
  Sep      1  1700   456909      4337.29
  Sep      1  1630   457158      4337.31
  Sep      1  1600   457158      4337.31
  Sep      1  1530   457158      4337.31
  Sep      1  1500   457280      4337.32
  Sep      1  1430   457280      4337.32
  Sep      1  1400   457280      4337.32
  Sep      1  1330   457280      4337.32
  Sep      1  1300   457408      4337.33
  Sep      1  1230   457529      4337.34
  Sep      1  1200   457529      4337.34
  Sep      1  1130   457529      4337.34
  Sep      1  1100   457657      4337.35
  Sep      1  1030   457657      4337.35
  Sep      1  1000   457657      4337.35
  Sep      1   930   457657      4337.35
  Sep      1   900   457779      4337.36
  Sep      1   830   457779      4337.36
  Sep      1   800   457907      4337.37
  Sep      1   730   458028      4337.38
  Sep      1   700   458028      4337.38
  Sep      1   630   458156      4337.39
  Sep      1   600   458028      4337.38
  Sep      1   530   458156      4337.39
  Sep      1   500   458156      4337.39
  Sep      1   430   458406      4337.41
  Sep      1   400   458406      4337.41
  Sep      1   330   458406      4337.41
  Sep      1   300   458655      4337.43
  Sep      1   230   458528      4337.42
  Sep      1   200   458406      4337.41
  Sep      1   130   458777      4337.44
  Sep      1   100   458655      4337.43
  Sep      1    30   458528      4337.42
  Sep      1     0   458905      4337.45
  Aug     31  2330   458777      4337.44
  Aug     31  2300   458905      4337.45
  Aug     31  2230   458905      4337.45
  Aug     31  2200   458777      4337.44
  Aug     31  2130   458905      4337.45
  Aug     31  2100   458905      4337.45
  Aug     31  2030   458905      4337.45
  Aug     31  2000   459027      4337.46
  Aug     31  1930   459027      4337.46
  Aug     31  1900   459154      4337.47
  Aug     31  1830   459154      4337.47
  Aug     31  1800   459154      4337.47
  Aug     31  1730   459154      4337.47
  Aug     31  1700   459404      4337.49
  Aug     31  1630   459276      4337.48
  Aug     31  1600   459276      4337.48
  Aug     31  1530   459526      4337.50
  Aug     31  1500   459404      4337.49
  Aug     31  1430   459404      4337.49
  Aug     31  1400   459775      4337.52
  Aug     31  1330   459404      4337.49
  Aug     31  1300   459647      4337.51
  Aug     31  1230   459897      4337.53
  Aug     31  1200   459404      4337.49
  Aug     31  1130   459897      4337.53
  Aug     31  1100   460025      4337.54
  Aug     31  1030   459647      4337.51
  Aug     31  1000   460396      4337.57
  Aug     31   930   460025      4337.54
  Aug     31   900   459775      4337.52
  Aug     31   830   460524      4337.58
  Aug     31   800   459775      4337.52
  Aug     31   730   459775      4337.52
  Aug     31   700   460396      4337.57
  Aug     31   630   459276      4337.48
  Aug     31   600   459897      4337.53
  Aug     31   530   460645      4337.59
  Aug     31   500   459404      4337.49
  Aug     31   430   461144      4337.63
  Aug     31   400   461272      4337.64
  Aug     31   330   460396      4337.57
  Aug     31   300   463390      4337.81
  Aug     31   230   462392      4337.73
  Aug     31   200   459897      4337.53
  Aug     31   130   461272      4337.64
  Aug     31   100   461893      4337.69
  Aug     31    30   459775      4337.52
  Aug     31     0   459897      4337.53
  Aug     30  2330   461272      4337.64
  Aug     30  2300   461272      4337.64
  Aug     30  2230   461144      4337.63
  Aug     30  2200   461023      4337.62
  Aug     30  2130   460773      4337.60
  Aug     30  2100   460895      4337.61
  Aug     30  2030   460773      4337.60
  Aug     30  2000   461144      4337.63
  Aug     30  1930   461144      4337.63
  Aug     30  1900   461272      4337.64
  Aug     30  1830   461144      4337.63
  Aug     30  1800   461272      4337.64
  Aug     30  1730   461394      4337.65
  Aug     30  1700   461394      4337.65
  Aug     30  1630   461522      4337.66
  Aug     30  1600   461522      4337.66
  Aug     30  1530   461522      4337.66
  Aug     30  1500   461522      4337.66
  Aug     30  1430   461522      4337.66
  Aug     30  1400   461643      4337.67
  Aug     30  1330   461771      4337.68
  Aug     30  1300   461771      4337.68
  Aug     30  1230   461643      4337.67
  Aug     30  1200   461771      4337.68
  Aug     30  1130   461771      4337.68
  Aug     30  1100   461893      4337.69
  Aug     30  1030   461893      4337.69
  Aug     30  1000   461893      4337.69
  Aug     30   930   462021      4337.70
  Aug     30   900   462142      4337.71
  Aug     30   830   462021      4337.70
  Aug     30   800   462142      4337.71
  Aug     30   730   462142      4337.71
  Aug     30   700   462021      4337.70
  Aug     30   630   462270      4337.72
  Aug     30   600   462270      4337.72
  Aug     30   530   462021      4337.70
  Aug     30   500   462270      4337.72
  Aug     30   430   462392      4337.73
  Aug     30   400   462392      4337.73
  Aug     30   330   462641      4337.75
  Aug     30   300   462520      4337.74
  Aug     30   230   462641      4337.75
  Aug     30   200   462891      4337.77
  Aug     30   130   462520      4337.74
  Aug     30   100   462763      4337.76
  Aug     30    30   462891      4337.77
  Aug     30     0   462763      4337.76
  Aug     29  2330   463012      4337.78
  Aug     29  2300   463140      4337.79
  Aug     29  2230   462891      4337.77
  Aug     29  2200   463140      4337.79
  Aug     29  2130   463390      4337.81
  Aug     29  2100   463012      4337.78
  Aug     29  2030   463511      4337.82
  Aug     29  2000   463511      4337.82
  Aug     29  1930   463262      4337.80
  Aug     29  1900   463761      4337.84
  Aug     29  1830   463511      4337.82
  Aug     29  1800   463140      4337.79
  Aug     29  1730   464010      4337.86
  Aug     29  1700   463262      4337.80
  Aug     29  1630   463390      4337.81
  Aug     29  1600   463639      4337.83
  Aug     29  1530   463889      4337.85
  Aug     29  1500   463889      4337.85
  Aug     29  1430   463889      4337.85
  Aug     29  1400   464010      4337.86
  Aug     29  1330   464010      4337.86
  Aug     29  1300   464138      4337.87
  Aug     29  1230   464138      4337.87
  Aug     29  1200   464138      4337.87
  Aug     29  1130   464010      4337.86
  Aug     29  1100   464138      4337.87
  Aug     29  1030   464260      4337.88
  Aug     29  1000   464260      4337.88
  Aug     29   930   464388      4337.89
  Aug     29   900   464138      4337.87
  Aug     29   830   464260      4337.88
  Aug     29   800   464388      4337.89
  Aug     29   730   464388      4337.89
  Aug     29   700   464509      4337.90
  Aug     29   630   464637      4337.91
  Aug     29   600   464509      4337.90
  Aug     29   530   464509      4337.90
  Aug     29   500   464637      4337.91
  Aug     29   430   464637      4337.91
  Aug     29   400   464759      4337.92
  Aug     29   330   464759      4337.92
  Aug     29   300   465009      4337.94
  Aug     29   230   465136      4337.95
  Aug     29   200   465136      4337.95
  Aug     29   130   465258      4337.96
  Aug     29   100   465386      4337.97
  Aug     29    30   465258      4337.96
  Aug     29     0   465386      4337.97
  Aug     28  2330   465635      4337.99
  Aug     28  2300   465386      4337.97
  Aug     28  2230   465258      4337.96
  Aug     28  2200   465508      4337.98
  Aug     28  2130   465508      4337.98
  Aug     28  2100   465258      4337.96
  Aug     28  2030   465386      4337.97
  Aug     28  2000   465508      4337.98
  Aug     28  1930   465757      4338.00
  Aug     28  1900   466518      4338.06
  Aug     28  1830   466011      4338.02
  Aug     28  1800   465881      4338.01
  Aug     28  1730   466642      4338.07
  Aug     28  1700   466388      4338.05
  Aug     28  1630   466388      4338.05
  Aug     28  1600   466518      4338.06
  Aug     28  1530   466265      4338.04
  Aug     28  1500   466265      4338.04
  Aug     28  1430   466388      4338.05
  Aug     28  1400   466518      4338.06
  Aug     28  1330   466642      4338.07
  Aug     28  1300   466772      4338.08
  Aug     28  1230   466896      4338.09
  Aug     28  1200   466896      4338.09
  Aug     28  1130   467026      4338.10
  Aug     28  1100   467026      4338.10
  Aug     28  1030   467150      4338.11
  Aug     28  1000   467150      4338.11
  Aug     28   930   467280      4338.12
  Aug     28   900   467533      4338.14
  Aug     28   830   467403      4338.13
  Aug     28   800   467280      4338.12
  Aug     28   730   467533      4338.14
  Aug     28   700   467533      4338.14
  Aug     28   630   467657      4338.15
  Aug     28   600   467911      4338.17
  Aug     28   530   467911      4338.17
  Aug     28   500   467787      4338.16
  Aug     28   430   468041      4338.18
  Aug     28   400   467657      4338.15
  Aug     28   330   468041      4338.18
  Aug     28   300   468165      4338.19
  Aug     28   230   468041      4338.18
  Aug     28   200   468548      4338.22
  Aug     28   130   468295      4338.20
  Aug     28   100   468295      4338.20
  Aug     28    30   468548      4338.22
  Aug     28     0   468041      4338.18
  Aug     27  2330   468165      4338.19
  Aug     27  2300   468672      4338.23
  Aug     27  2230   468548      4338.22
  Aug     27  2200   468672      4338.23
  Aug     27  2130   469180      4338.27
  Aug     27  2100   468802      4338.24
  Aug     27  2030   469050      4338.26
  Aug     27  2000   469050      4338.26
  Aug     27  1930   468802      4338.24
  Aug     27  1900   468926      4338.25
  Aug     27  1830   469434      4338.29
  Aug     27  1800   469050      4338.26
  Aug     27  1730   468926      4338.25
  Aug     27  1700   469557      4338.30
  Aug     27  1630   469557      4338.30
  Aug     27  1600   469557      4338.30
  Aug     27  1530   469687      4338.31
  Aug     27  1500   469557      4338.30
  Aug     27  1430   469687      4338.31
  Aug     27  1400   469811      4338.32
  Aug     27  1330   469687      4338.31
  Aug     27  1300   469811      4338.32
  Aug     27  1230   469941      4338.33
  Aug     27  1200   469811      4338.32
  Aug     27  1130   469941      4338.33
  Aug     27  1100   470065      4338.34
  Aug     27  1030   469941      4338.33
  Aug     27  1000   470195      4338.35
  Aug     27   930   470195      4338.35
  Aug     27   900   470319      4338.36
  Aug     27   830   470449      4338.37
  Aug     27   800   470319      4338.36
  Aug     27   730   470449      4338.37
  Aug     27   700   470449      4338.37
  Aug     27   630   470319      4338.36
  Aug     27   600   470702      4338.39
  Aug     27   530   470702      4338.39
  Aug     27   500   470956      4338.41
  Aug     27   430   470826      4338.40
  Aug     27   400   470956      4338.41
  Aug     27   330   471080      4338.42
  Aug     27   300   470956      4338.41
  Aug     27   230   471080      4338.42
  Aug     27   200   471210      4338.43
  Aug     27   130   471334      4338.44
  Aug     27   100   471334      4338.44
  Aug     27    30   471464      4338.45
  Aug     27     0   471464      4338.45
  Aug     26  2330   471587      4338.46
  Aug     26  2300   471464      4338.45
  Aug     26  2230   471464      4338.45
  Aug     26  2200   471587      4338.46
  Aug     26  2130   471717      4338.47
  Aug     26  2100   471841      4338.48
  Aug     26  2030   471841      4338.48
  Aug     26  2000   471841      4338.48
  Aug     26  1930   471841      4338.48
  Aug     26  1900   471971      4338.49
  Aug     26  1830   471971      4338.49
  Aug     26  1800   471971      4338.49
  Aug     26  1730   472095      4338.50
  Aug     26  1700   472095      4338.50
  Aug     26  1630   471971      4338.49
  Aug     26  1600   471971      4338.49
  Aug     26  1530   472219      4338.51
  Aug     26  1500   472349      4338.52
  Aug     26  1430   472349      4338.52
  Aug     26  1400   472349      4338.52
  Aug     26  1330   472219      4338.51
  Aug     26  1300   472349      4338.52
  Aug     26  1230   472473      4338.53
  Aug     26  1200   471841      4338.48
  Aug     26  1130   471971      4338.49
  Aug     26  1100   471971      4338.49
  Aug     26  1030   471971      4338.49
  Aug     26  1000   471971      4338.49
  Aug     26   930   472095      4338.50
  Aug     26   900   472095      4338.50
  Aug     26   830   472219      4338.51
  Aug     26   800   472219      4338.51
  Aug     26   730   472219      4338.51
  Aug     26   700   472349      4338.52
  Aug     26   630   472349      4338.52
  Aug     26   600   472349      4338.52
  Aug     26   530   472473      4338.53
  Aug     26   500   472603      4338.54
  Aug     26   430   472603      4338.54
  Aug     26   400   472726      4338.55
  Aug     26   330   472856      4338.56
  Aug     26   300   472603      4338.54
  Aug     26   230   472856      4338.56
  Aug     26   200   472726      4338.55
  Aug     26   130   472856      4338.56
  Aug     26   100   473110      4338.58
  Aug     26    30   473110      4338.58
  Aug     26     0   473234      4338.59
  Aug     25  2330   473234      4338.59
  Aug     25  2300   473234      4338.59
  Aug     25  2230   473364      4338.60
  Aug     25  2200   473618      4338.62
  Aug     25  2130   473618      4338.62
  Aug     25  2100   473618      4338.62
  Aug     25  2030   473741      4338.63
  Aug     25  2000   473741      4338.63
  Aug     25  1930   473618      4338.62
  Aug     25  1900   473741      4338.63
  Aug     25  1830   473741      4338.63
  Aug     25  1800   473741      4338.63
  Aug     25  1730   473741      4338.63
  Aug     25  1700   473741      4338.63
  Aug     25  1630   473871      4338.64
  Aug     25  1600   473995      4338.65
  Aug     25  1530   473871      4338.64
  Aug     25  1500   473995      4338.65
  Aug     25  1430   473995      4338.65
  Aug     25  1400   474125      4338.66
  Aug     25  1330   473995      4338.65
  Aug     25  1300   474125      4338.66
  Aug     25  1230   474125      4338.66
  Aug     25  1200   474125      4338.66
  Aug     25  1130   474249      4338.67
  Aug     25  1100   474249      4338.67
  Aug     25  1030   474249      4338.67
  Aug     25  1000   474379      4338.68
  Aug     25   930   474379      4338.68
  Aug     25   900   474503      4338.69
  Aug     25   830   474633      4338.70
  Aug     25   800   474503      4338.69
  Aug     25   730   474633      4338.70
  Aug     25   700   474886      4338.72
  Aug     25   630   474756      4338.71
  Aug     25   600   474886      4338.72
  Aug     25   530   474886      4338.72
  Aug     25   500   474756      4338.71
  Aug     25   430   474886      4338.72
  Aug     25   400   474886      4338.72
  Aug     25   330   475010      4338.73
  Aug     25   300   475010      4338.73
  Aug     25   230   475010      4338.73
  Aug     25   200   475140      4338.74
  Aug     25   130   475264      4338.75
  Aug     25   100   475388      4338.76
  Aug     25    30   475264      4338.75
  Aug     25     0   475264      4338.75
  Aug     24  2330   475518      4338.77
  Aug     24  2300   475518      4338.77
  Aug     24  2230   475518      4338.77
  Aug     24  2200   475642      4338.78
  Aug     24  2130   475518      4338.77
  Aug     24  2100   475642      4338.78
  Aug     24  2030   475772      4338.79
  Aug     24  2000   475642      4338.78
  Aug     24  1930   475772      4338.79
  Aug     24  1900   475895      4338.80
  Aug     24  1830   475895      4338.80
  Aug     24  1800   476025      4338.81
  Aug     24  1730   476025      4338.81
  Aug     24  1700   476149      4338.82
  Aug     24  1630   476279      4338.83
  Aug     24  1600   476279      4338.83
  Aug     24  1530   476279      4338.83
  Aug     24  1500   476403      4338.84
  Aug     24  1430   476403      4338.84
  Aug     24  1400   476533      4338.85
  Aug     24  1330   476533      4338.85
  Aug     24  1300   476533      4338.85
  Aug     24  1230   476533      4338.85
  Aug     24  1200   476533      4338.85
  Aug     24  1130   476533      4338.85
  Aug     24  1100   476657      4338.86
  Aug     24  1030   476533      4338.85
  Aug     24  1000   476657      4338.86
  Aug     24   930   476787      4338.87
  Aug     24   900   476787      4338.87
  Aug     24   830   476787      4338.87
  Aug     24   800   476910      4338.88
  Aug     24   730   476910      4338.88
  Aug     24   700   477040      4338.89
  Aug     24   630   477040      4338.89
  Aug     24   600   477040      4338.89
  Aug     24   530   477164      4338.90
  Aug     24   500   477164      4338.90
  Aug     24   430   477040      4338.89
  Aug     24   400   477418      4338.92
  Aug     24   330   477294      4338.91
  Aug     24   300   477294      4338.91
  Aug     24   230   477672      4338.94
  Aug     24   200   477418      4338.92
  Aug     24   130   477802      4338.95
  Aug     24   100   477925      4338.96
  Aug     24    30   477548      4338.93
  Aug     24     0   477925      4338.96
  Aug     23  2330   478055      4338.97
  Aug     23  2300   477672      4338.94
  Aug     23  2230   478055      4338.97
  Aug     23  2200   477802      4338.95
  Aug     23  2130   477802      4338.95
  Aug     23  2100   478309      4338.99
  Aug     23  2030   478055      4338.97
  Aug     23  2000   478179      4338.98
  Aug     23  1930   478309      4338.99
  Aug     23  1900   478179      4338.98
  Aug     23  1830   478559      4339.01
  Aug     23  1800   478691      4339.02
  Aug     23  1730   478309      4338.99
  Aug     23  1700   478691      4339.02
  Aug     23  1630   479075      4339.05
  Aug     23  1600   478691      4339.02
  Aug     23  1530   478817      4339.03
  Aug     23  1500   478949      4339.04
  Aug     23  1430   478949      4339.04
  Aug     23  1400   478949      4339.04
  Aug     23  1330   478949      4339.04
  Aug     23  1300   478949      4339.04
  Aug     23  1230   478949      4339.04
  Aug     23  1200   478949      4339.04
  Aug     23  1130   478949      4339.04
  Aug     23  1100   479075      4339.05
  Aug     23  1030   479075      4339.05
  Aug     23  1000   478949      4339.04
  Aug     23   930   479207      4339.06
  Aug     23   900   479207      4339.06
  Aug     23   830   479207      4339.06
  Aug     23   800   479465      4339.08
  Aug     23   730   479333      4339.07
  Aug     23   700   479465      4339.08
  Aug     23   630   479465      4339.08
  Aug     23   600   479333      4339.07
  Aug     23   530   479465      4339.08
  Aug     23   500   479591      4339.09
  Aug     23   430   479333      4339.07
  Aug     23   400   479465      4339.08
  Aug     23   330   479723      4339.10
  Aug     23   300   479981      4339.12
  Aug     23   230   479981      4339.12
  Aug     23   200   480107      4339.13
  Aug     23   130   479981      4339.12
  Aug     23   100   480239      4339.14
  Aug     23    30   480365      4339.15
  Aug     23     0   480239      4339.14
  Aug     22  2330   480365      4339.15
  Aug     22  2300   480497      4339.16
  Aug     22  2230   480497      4339.16
  Aug     22  2200   480755      4339.18
  Aug     22  2130   480755      4339.18
  Aug     22  2100   480623      4339.17
  Aug     22  2030   480755      4339.18
  Aug     22  2000   480623      4339.17
  Aug     22  1930   480881      4339.19
  Aug     22  1900   480881      4339.19
  Aug     22  1830   480623      4339.17
  Aug     22  1800   481014      4339.20
  Aug     22  1730   481014      4339.20
  Aug     22  1700   481139      4339.21
  Aug     22  1630   481272      4339.22
  Aug     22  1600   481014      4339.20
  Aug     22  1530   481139      4339.21
  Aug     22  1500   481397      4339.23
  Aug     22  1430   481530      4339.24
  Aug     22  1400   481530      4339.24
  Aug     22  1330   481530      4339.24
  Aug     22  1300   481530      4339.24
  Aug     22  1230   481656      4339.25
  Aug     22  1200   481656      4339.25
  Aug     22  1130   481530      4339.24
  Aug     22  1100   481781      4339.26
  Aug     22  1030   481914      4339.27
  Aug     22  1000   481914      4339.27
  Aug     22   930   482039      4339.28
  Aug     22   900   481914      4339.27
  Aug     22   830   481914      4339.27
  Aug     22   800   482039      4339.28
  Aug     22   730   482172      4339.29
  Aug     22   700   482172      4339.29
  Aug     22   630   482172      4339.29
  Aug     22   600   482297      4339.30
  Aug     22   530   482556      4339.32
  Aug     22   500   482430      4339.31
  Aug     22   430   482556      4339.32
  Aug     22   400   482688      4339.33
  Aug     22   330   482556      4339.32
  Aug     22   300   482814      4339.34
  Aug     22   230   482814      4339.34
  Aug     22   200   482688      4339.33
  Aug     22   130   483072      4339.36
  Aug     22   100   482946      4339.35
  Aug     22    30   482946      4339.35
  Aug     22     0   483330      4339.38
  Aug     21  2330   483204      4339.37
  Aug     21  2300   483330      4339.38
  Aug     21  2230   483462      4339.39
  Aug     21  2200   483204      4339.37
  Aug     21  2130   483462      4339.39
  Aug     21  2100   483846      4339.42
  Aug     21  2030   483588      4339.40
  Aug     21  2000   483720      4339.41
  Aug     21  1930   483720      4339.41
  Aug     21  1900   483720      4339.41
  Aug     21  1830   484104      4339.44
  Aug     21  1800   484362      4339.46
  Aug     21  1730   484104      4339.44
  Aug     21  1700   484494      4339.47
  Aug     21  1630   484362      4339.46
  Aug     21  1600   484752      4339.49
  Aug     21  1530   485652      4339.56
  Aug     21  1500   484752      4339.49
  Aug     21  1430   484494      4339.47
  Aug     21  1400   484620      4339.48
  Aug     21  1330   484620      4339.48
  Aug     21  1300   484752      4339.49
  Aug     21  1230   484752      4339.49
  Aug     21  1200   484752      4339.49
  Aug     21  1130   484752      4339.49
  Aug     21  1100   484878      4339.50
  Aug     21  1030   484878      4339.50
  Aug     21  1000   485136      4339.52
  Aug     21   930   485004      4339.51
  Aug     21   900   485004      4339.51
  Aug     21   830   485262      4339.53
  Aug     21   800   485136      4339.52
  Aug     21   730   485136      4339.52
  Aug     21   700   485520      4339.55
  Aug     21   630   485394      4339.54
  Aug     21   600   485520      4339.55
  Aug     21   530   485652      4339.56
  Aug     21   500   485520      4339.55
  Aug     21   430   485652      4339.56
  Aug     21   400   485778      4339.57
  Aug     21   330   485652      4339.56
  Aug     21   300   485910      4339.58
  Aug     21   230   485778      4339.57
  Aug     21   200   485910      4339.58
  Aug     21   130   486036      4339.59
  Aug     21   100   485910      4339.58
  Aug     21    30   486168      4339.60
  Aug     21     0   486426      4339.62
  Aug     20  2330   486168      4339.60
  Aug     20  2300   486168      4339.60
  Aug     20  2230   486552      4339.63
  Aug     20  2200   486426      4339.62
  Aug     20  2130   486684      4339.64
  Aug     20  2100   486684      4339.64
  Aug     20  2030   486426      4339.62
  Aug     20  2000   486552      4339.63
  Aug     20  1930   486810      4339.65
  Aug     20  1900   486942      4339.66
  Aug     20  1830   487200      4339.68
  Aug     20  1800   486942      4339.66
  Aug     20  1730   486810      4339.65
  Aug     20  1700   486552      4339.63
  Aug     20  1630   486810      4339.65
  Aug     20  1600   486552      4339.63
  Aug     20  1530   486168      4339.60
  Aug     20  1500   486426      4339.62
  Aug     20  1430   487200      4339.68
  Aug     20  1400   487068      4339.67
  Aug     20  1330   487068      4339.67
  Aug     20  1300   487200      4339.68
  Aug     20  1230   487200      4339.68
  Aug     20  1200   487326      4339.69
  Aug     20  1130   487459      4339.70
  Aug     20  1100   487459      4339.70
  Aug     20  1030   487459      4339.70
  Aug     20  1000   487584      4339.71
  Aug     20   930   487584      4339.71
  Aug     20   900   487717      4339.72
  Aug     20   830   487717      4339.72
  Aug     20   800   487717      4339.72
  Aug     20   730   487842      4339.73
  Aug     20   700   487975      4339.74
  Aug     20   630   487975      4339.74
  Aug     20   600   487975      4339.74
  Aug     20   530   488101      4339.75
  Aug     20   500   488226      4339.76
  Aug     20   430   488226      4339.76
  Aug     20   400   488226      4339.76
  Aug     20   330   488226      4339.76
  Aug     20   300   488359      4339.77
  Aug     20   230   488359      4339.77
  Aug     20   200   488484      4339.78
  Aug     20   130   488617      4339.79
  Aug     20   100   488617      4339.79
  Aug     20    30   488742      4339.80
  Aug     20     0   488742      4339.80
  Aug     19  2330   488875      4339.81
  Aug     19  2300   488875      4339.81
  Aug     19  2230   489001      4339.82
  Aug     19  2200   488875      4339.81
  Aug     19  2130   488875      4339.81
  Aug     19  2100   489001      4339.82
  Aug     19  2030   489001      4339.82
  Aug     19  2000   489001      4339.82
  Aug     19  1930   489133      4339.83
  Aug     19  1900   489133      4339.83
  Aug     19  1830   489259      4339.84
  Aug     19  1800   489259      4339.84
  Aug     19  1730   489259      4339.84
  Aug     19  1700   489391      4339.85
  Aug     19  1630   489133      4339.83
  Aug     19  1600   489133      4339.83
  Aug     19  1530   489517      4339.86
  Aug     19  1500   489133      4339.83
  Aug     19  1430   489391      4339.85
  Aug     19  1400   489775      4339.88
  Aug     19  1330   489649      4339.87
  Aug     19  1300   489775      4339.88
  Aug     19  1230   489775      4339.88
  Aug     19  1200   489775      4339.88
  Aug     19  1130   489649      4339.87
  Aug     19  1100   489775      4339.88
  Aug     19  1030   489775      4339.88
  Aug     19  1000   489775      4339.88
  Aug     19   930   489907      4339.89
  Aug     19   900   490033      4339.90
  Aug     19   830   490033      4339.90
  Aug     19   800   490165      4339.91
  Aug     19   730   490165      4339.91
  Aug     19   700   490291      4339.92
  Aug     19   630   490291      4339.92
  Aug     19   600   490291      4339.92
  Aug     19   530   490291      4339.92
  Aug     19   500   490423      4339.93
  Aug     19   430   490423      4339.93
  Aug     19   400   490549      4339.94
  Aug     19   330   490549      4339.94
  Aug     19   300   490681      4339.95
  Aug     19   230   490681      4339.95
  Aug     19   200   490681      4339.95
  Aug     19   130   490681      4339.95
  Aug     19   100   490807      4339.96
  Aug     19    30   490807      4339.96
  Aug     19     0   490939      4339.97
  Aug     18  2330   491065      4339.98
  Aug     18  2300   491065      4339.98
  Aug     18  2230   491197      4339.99
  Aug     18  2200   491197      4339.99
  Aug     18  2130   491197      4339.99
  Aug     18  2100   491323      4340.00
  Aug     18  2030   491323      4340.00
  Aug     18  2000   491451      4340.01
  Aug     18  1930   491451      4340.01
  Aug     18  1900   491451      4340.01
  Aug     18  1830   491451      4340.01
  Aug     18  1800   491585      4340.02
  Aug     18  1730   491585      4340.02
  Aug     18  1700   491713      4340.03
  Aug     18  1630   491713      4340.03
  Aug     18  1600   491847      4340.04
  Aug     18  1530   491847      4340.04
  Aug     18  1500   491847      4340.04
  Aug     18  1430   491847      4340.04
  Aug     18  1400   491975      4340.05
  Aug     18  1330   491975      4340.05
  Aug     18  1300   491975      4340.05
  Aug     18  1230   491975      4340.05
  Aug     18  1200   491975      4340.05
  Aug     18  1130   492109      4340.06
  Aug     18  1100   492109      4340.06
  Aug     18  1030   492109      4340.06
  Aug     18  1000   492109      4340.06
  Aug     18   930   492237      4340.07
  Aug     18   900   492371      4340.08
  Aug     18   830   492237      4340.07
  Aug     18   800   492371      4340.08
  Aug     18   730   492371      4340.08
  Aug     18   700   492499      4340.09
  Aug     18   630   492499      4340.09
  Aug     18   600   492499      4340.09
  Aug     18   530   492633      4340.10
  Aug     18   500   492499      4340.09
  Aug     18   430   492633      4340.10
  Aug     18   400   492633      4340.10
  Aug     18   330   492633      4340.10
  Aug     18   300   492761      4340.11
  Aug     18   230   492896      4340.12
  Aug     18   200   492896      4340.12
  Aug     18   130   493023      4340.13
  Aug     18   100   493023      4340.13
  Aug     18    30   492896      4340.12
  Aug     18     0   493158      4340.14
  Aug     17  2330   493023      4340.13
  Aug     17  2300   493286      4340.15
  Aug     17  2230   493548      4340.17
  Aug     17  2200   493548      4340.17
  Aug     17  2130   493548      4340.17
  Aug     17  2100   493548      4340.17
  Aug     17  2030   493548      4340.17
  Aug     17  2000   493548      4340.17
  Aug     17  1930   493682      4340.18
  Aug     17  1900   493682      4340.18
  Aug     17  1830   493682      4340.18
  Aug     17  1800   493810      4340.19
  Aug     17  1730   493944      4340.20
  Aug     17  1700   493944      4340.20
  Aug     17  1630   493944      4340.20
  Aug     17  1600   493944      4340.20
  Aug     17  1530   493944      4340.20
  Aug     17  1500   494072      4340.21
  Aug     17  1430   494072      4340.21
  Aug     17  1400   494206      4340.22
  Aug     17  1330   494334      4340.23
  Aug     17  1300   494468      4340.24
  Aug     17  1230   494468      4340.24
  Aug     17  1200   494468      4340.24
  Aug     17  1130   494468      4340.24
  Aug     17  1100   494596      4340.25
  Aug     17  1030   494596      4340.25
  Aug     17  1000   494724      4340.26
  Aug     17   930   494724      4340.26
  Aug     17   900   494724      4340.26
  Aug     17   830   494858      4340.27
  Aug     17   800   494858      4340.27
  Aug     17   730   494724      4340.26
  Aug     17   700   494858      4340.27
  Aug     17   630   494986      4340.28
  Aug     17   600   495120      4340.29
  Aug     17   530   495248      4340.30
  Aug     17   500   495120      4340.29
  Aug     17   430   495382      4340.31
  Aug     17   400   495248      4340.30
  Aug     17   330   495382      4340.31
  Aug     17   300   495382      4340.31
  Aug     17   230   495510      4340.32
  Aug     17   200   495510      4340.32
  Aug     17   130   495510      4340.32
  Aug     17   100   495644      4340.33
  Aug     17    30   495772      4340.34
  Aug     17     0   495772      4340.34
  Aug     16  2330   495906      4340.35
  Aug     16  2300   495906      4340.35
  Aug     16  2230   495906      4340.35
  Aug     16  2200   496034      4340.36
  Aug     16  2130   496034      4340.36
  Aug     16  2100   496169      4340.37
  Aug     16  2030   496034      4340.36
  Aug     16  2000   496169      4340.37
  Aug     16  1930   496296      4340.38
  Aug     16  1900   496169      4340.37
  Aug     16  1830   496431      4340.39
  Aug     16  1800   496296      4340.38
  Aug     16  1730   496296      4340.38
  Aug     16  1700   496431      4340.39
  Aug     16  1630   496559      4340.40
  Aug     16  1600   496559      4340.40
  Aug     16  1530   496693      4340.41
  Aug     16  1500   496693      4340.41
  Aug     16  1430   496821      4340.42
  Aug     16  1400   496821      4340.42
  Aug     16  1330   496955      4340.43
  Aug     16  1300   497083      4340.44
  Aug     16  1230   497083      4340.44
  Aug     16  1200   497083      4340.44
  Aug     16  1130   497217      4340.45
  Aug     16  1100   497217      4340.45
  Aug     16  1030   497217      4340.45
  Aug     16  1000   497217      4340.45
  Aug     16   930   497217      4340.45
  Aug     16   900   497217      4340.45
  Aug     16   830   497345      4340.46
  Aug     16   800   497345      4340.46
  Aug     16   730   497479      4340.47
  Aug     16   700   497345      4340.46
  Aug     16   630   497479      4340.47
  Aug     16   600   497607      4340.48
  Aug     16   530   497607      4340.48
  Aug     16   500   497741      4340.49
  Aug     16   430   497741      4340.49
  Aug     16   400   497741      4340.49
  Aug     16   330   497869      4340.50
  Aug     16   300   497997      4340.51
  Aug     16   230   497869      4340.50
  Aug     16   200   498131      4340.52
  Aug     16   130   498259      4340.53
  Aug     16   100   498131      4340.52
  Aug     16    30   498393      4340.54
  Aug     16     0   498393      4340.54
  Aug     15  2330   498521      4340.55
  Aug     15  2300   498521      4340.55
  Aug     15  2230   498521      4340.55
  Aug     15  2200   498655      4340.56
  Aug     15  2130   498521      4340.55
  Aug     15  2100   498655      4340.56
  Aug     15  2030   498917      4340.58
  Aug     15  2000   498521      4340.55
  Aug     15  1930   499179      4340.60
  Aug     15  1900   499179      4340.60
  Aug     15  1830   498917      4340.58
  Aug     15  1800   499569      4340.63
  Aug     15  1730   498917      4340.58
  Aug     15  1700   499179      4340.60
  Aug     15  1630   500094      4340.67
  Aug     15  1600   499442      4340.62
  Aug     15  1530   499442      4340.62
  Aug     15  1500   499569      4340.63
  Aug     15  1430   499569      4340.63
  Aug     15  1400   499569      4340.63
  Aug     15  1330   499704      4340.64
  Aug     15  1300   499832      4340.65
  Aug     15  1230   499704      4340.64
  Aug     15  1200   499832      4340.65
  Aug     15  1130   499966      4340.66
  Aug     15  1100   499966      4340.66
  Aug     15  1030   499966      4340.66
  Aug     15  1000   500094      4340.67
  Aug     15   930   500094      4340.67
  Aug     15   900   500228      4340.68
  Aug     15   830   500228      4340.68
  Aug     15   800   500228      4340.68
  Aug     15   730   500094      4340.67
  Aug     15   700   500356      4340.69
  Aug     15   630   500356      4340.69
  Aug     15   600   500356      4340.69
  Aug     15   530   500618      4340.71
  Aug     15   500   500618      4340.71
  Aug     15   430   500490      4340.70
  Aug     15   400   500880      4340.73
  Aug     15   330   500618      4340.71
  Aug     15   300   500752      4340.72
  Aug     15   230   501014      4340.74
  Aug     15   200   501014      4340.74
  Aug     15   130   501014      4340.74
  Aug     15   100   501014      4340.74
  Aug     15    30   501014      4340.74
  Aug     15     0   501270      4340.76
  Aug     14  2330   501270      4340.76
  Aug     14  2300   501270      4340.76
  Aug     14  2230   501666      4340.79
  Aug     14  2200   501532      4340.78
  Aug     14  2130   501666      4340.79
  Aug     14  2100   501928      4340.81
  Aug     14  2030   501270      4340.76
  Aug     14  2000   501794      4340.80
  Aug     14  1930   501666      4340.79
  Aug     14  1900   501794      4340.80
  Aug     14  1830   502977      4340.89
  Aug     14  1800   502056      4340.82
  Aug     14  1730   502190      4340.83
  Aug     14  1700   503239      4340.91
  Aug     14  1630   501794      4340.80
  Aug     14  1600   502190      4340.83
  Aug     14  1530   502580      4340.86
  Aug     14  1500   502190      4340.83
  Aug     14  1430   502318      4340.84
  Aug     14  1400   502318      4340.84
  Aug     14  1330   502318      4340.84
  Aug     14  1300   502452      4340.85
  Aug     14  1230   502318      4340.84
  Aug     14  1200   502318      4340.84
  Aug     14  1130   502580      4340.86
  Aug     14  1100   502580      4340.86
  Aug     14  1030   502715      4340.87
  Aug     14  1000   502842      4340.88
  Aug     14   930   502842      4340.88
  Aug     14   900   502842      4340.88
  Aug     14   830   502842      4340.88
  Aug     14   800   502977      4340.89
  Aug     14   730   503105      4340.90
  Aug     14   700   503239      4340.91
  Aug     14   630   503105      4340.90
  Aug     14   600   503367      4340.92
  Aug     14   530   503367      4340.92
  Aug     14   500   503367      4340.92
  Aug     14   430   503629      4340.94
  Aug     14   400   503629      4340.94
  Aug     14   330   503763      4340.95
  Aug     14   300   503891      4340.96
  Aug     14   230   503891      4340.96
  Aug     14   200   504025      4340.97
  Aug     14   130   504025      4340.97
  Aug     14   100   504025      4340.97
  Aug     14    30   504153      4340.98
  Aug     14     0   504153      4340.98
  Aug     13  2330   504287      4340.99
  Aug     13  2300   504153      4340.98
  Aug     13  2230   504287      4340.99
  Aug     13  2200   504415      4341.00
  Aug     13  2130   504415      4341.00
  Aug     13  2100   504415      4341.00
  Aug     13  2030   504681      4341.02
  Aug     13  2000   504681      4341.02
  Aug     13  1930   504947      4341.04
  Aug     13  1900   504811      4341.03
  Aug     13  1830   504947      4341.04
  Aug     13  1800   505213      4341.06
  Aug     13  1730   505213      4341.06
  Aug     13  1700   505213      4341.06
  Aug     13  1630   505213      4341.06
  Aug     13  1600   505342      4341.07
  Aug     13  1530   505342      4341.07
  Aug     13  1500   505479      4341.08
  Aug     13  1430   505479      4341.08
  Aug     13  1400   505608      4341.09
  Aug     13  1330   505608      4341.09
  Aug     13  1300   505745      4341.10
  Aug     13  1230   505745      4341.10
  Aug     13  1200   505745      4341.10
  Aug     13  1130   505874      4341.11
  Aug     13  1100   505874      4341.11
  Aug     13  1030   505874      4341.11
  Aug     13  1000   506010      4341.12
  Aug     13   930   506010      4341.12
  Aug     13   900   506010      4341.12
  Aug     13   830   506140      4341.13
  Aug     13   800   506140      4341.13
  Aug     13   730   506140      4341.13
  Aug     13   700   506276      4341.14
  Aug     13   630   506406      4341.15
  Aug     13   600   506406      4341.15
  Aug     13   530   506406      4341.15
  Aug     13   500   506542      4341.16
  Aug     13   430   506672      4341.17
  Aug     13   400   506672      4341.17
  Aug     13   330   506672      4341.17
  Aug     13   300   506808      4341.18
  Aug     13   230   507074      4341.20
  Aug     13   200   507074      4341.20
  Aug     13   130   507074      4341.20
  Aug     13   100   507340      4341.22
  Aug     13    30   507204      4341.21
  Aug     13     0   507204      4341.21
  Aug     12  2330   507340      4341.22
  Aug     12  2300   507470      4341.23
  Aug     12  2230   507470      4341.23
  Aug     12  2200   507865      4341.26
  Aug     12  2130   507606      4341.24
  Aug     12  2100   507865      4341.26
  Aug     12  2030   508001      4341.27
  Aug     12  2000   507470      4341.23
  Aug     12  1930   508001      4341.27
  Aug     12  1900   508001      4341.27
  Aug     12  1830   508001      4341.27
  Aug     12  1800   508533      4341.31
  Aug     12  1730   508397      4341.30
  Aug     12  1700   508131      4341.28
  Aug     12  1630   508929      4341.34
  Aug     12  1600   508267      4341.29
  Aug     12  1530   508267      4341.29
  Aug     12  1500   508397      4341.30
  Aug     12  1430   508533      4341.31
  Aug     12  1400   508663      4341.32
  Aug     12  1330   508663      4341.32
  Aug     12  1300   508663      4341.32
  Aug     12  1230   508929      4341.34
  Aug     12  1200   508799      4341.33
  Aug     12  1130   508929      4341.34
  Aug     12  1100   509065      4341.35
  Aug     12  1030   509065      4341.35
  Aug     12  1000   509065      4341.35
  Aug     12   930   509195      4341.36
  Aug     12   900   509065      4341.35
  Aug     12   830   509461      4341.38
  Aug     12   800   509461      4341.38
  Aug     12   730   509331      4341.37
  Aug     12   700   509461      4341.38
  Aug     12   630   509461      4341.38
  Aug     12   600   509461      4341.38
  Aug     12   530   509727      4341.40
  Aug     12   500   509727      4341.40
  Aug     12   430   509863      4341.41
  Aug     12   400   509992      4341.42
  Aug     12   330   509863      4341.41
  Aug     12   300   510129      4341.43
  Aug     12   230   510129      4341.43
  Aug     12   200   510129      4341.43
  Aug     12   130   510395      4341.45
  Aug     12   100   510395      4341.45
  Aug     12    30   510395      4341.45
  Aug     12     0   510524      4341.46
  Aug     11  2330   510395      4341.45
  Aug     11  2300   510660      4341.47
  Aug     11  2230   510660      4341.47
  Aug     11  2200   510660      4341.47
  Aug     11  2130   510926      4341.49
  Aug     11  2100   510926      4341.49
  Aug     11  2030   510790      4341.48
  Aug     11  2000   511056      4341.50
  Aug     11  1930   511186      4341.51
  Aug     11  1900   510926      4341.49
  Aug     11  1830   511322      4341.52
  Aug     11  1800   511186      4341.51
  Aug     11  1730   511322      4341.52
  Aug     11  1700   511322      4341.52
  Aug     11  1630   511322      4341.52
  Aug     11  1600   511186      4341.51
  Aug     11  1530   511322      4341.52
  Aug     11  1500   511588      4341.54
  Aug     11  1430   511452      4341.53
  Aug     11  1400   511854      4341.56
  Aug     11  1330   511718      4341.55
  Aug     11  1300   511588      4341.54
  Aug     11  1230   511718      4341.55
  Aug     11  1200   511983      4341.57
  Aug     11  1130   511983      4341.57
  Aug     11  1100   511983      4341.57
  Aug     11  1030   512120      4341.58
  Aug     11  1000   512249      4341.59
  Aug     11   930   512386      4341.60
  Aug     11   900   512515      4341.61
  Aug     11   830   512515      4341.61
  Aug     11   800   512651      4341.62
  Aug     11   730   512781      4341.63
  Aug     11   700   512781      4341.63
  Aug     11   630   512781      4341.63
  Aug     11   600   512781      4341.63
  Aug     11   530   512781      4341.63
  Aug     11   500   512917      4341.64
  Aug     11   430   513183      4341.66
  Aug     11   400   513183      4341.66
  Aug     11   330   513313      4341.67
  Aug     11   300   513313      4341.67
  Aug     11   230   513313      4341.67
  Aug     11   200   513449      4341.68
  Aug     11   130   513579      4341.69
  Aug     11   100   513715      4341.70
  Aug     11    30   513715      4341.70
  Aug     11     0   513715      4341.70
  Aug     10  2330   513845      4341.71
  Aug     10  2300   513845      4341.71
  Aug     10  2230   513981      4341.72
  Aug     10  2200   513981      4341.72
  Aug     10  2130   514111      4341.73
  Aug     10  2100   514111      4341.73
  Aug     10  2030   514247      4341.74
  Aug     10  2000   514247      4341.74
  Aug     10  1930   514377      4341.75
  Aug     10  1900   514506      4341.76
  Aug     10  1830   514506      4341.76
  Aug     10  1800   514506      4341.76
  Aug     10  1730   514642      4341.77
  Aug     10  1700   514772      4341.78
  Aug     10  1630   514908      4341.79
  Aug     10  1600   515038      4341.80
  Aug     10  1530   515174      4341.81
  Aug     10  1500   515038      4341.80
  Aug     10  1430   515174      4341.81
  Aug     10  1400   515304      4341.82
  Aug     10  1330   515304      4341.82
  Aug     10  1300   515440      4341.83
  Aug     10  1230   515440      4341.83
  Aug     10  1200   515570      4341.84
  Aug     10  1130   515706      4341.85
  Aug     10  1100   515570      4341.84
  Aug     10  1030   515706      4341.85
  Aug     10  1000   515836      4341.86
  Aug     10   930   515706      4341.85
  Aug     10   900   515836      4341.86
  Aug     10   830   515972      4341.87
  Aug     10   800   515972      4341.87
  Aug     10   730   516102      4341.88
  Aug     10   700   516238      4341.89
  Aug     10   630   516238      4341.89
  Aug     10   600   516504      4341.91
  Aug     10   530   516238      4341.89
  Aug     10   500   516102      4341.88
  Aug     10   430   515706      4341.85
  Aug     10   400   515836      4341.86
  Aug     10   330   516102      4341.88
  Aug     10   300   516633      4341.92
  Aug     10   230   516504      4341.91
  Aug     10   200   516633      4341.92
  Aug     10   130   517036      4341.95
  Aug     10   100   516899      4341.94
  Aug     10    30   516899      4341.94
  Aug     10     0   517036      4341.95
  Aug      9  2330   516899      4341.94
  Aug      9  2300   517301      4341.97
  Aug      9  2230   517165      4341.96
  Aug      9  2200   517431      4341.98
  Aug      9  2130   517697      4342.00
  Aug      9  2100   517301      4341.97
  Aug      9  2030   518098      4342.03
  Aug      9  2000   517829      4342.01
  Aug      9  1930   517697      4342.00
  Aug      9  1900   518368      4342.05
  Aug      9  1830   517697      4342.00
  Aug      9  1800   517967      4342.02
  Aug      9  1730   518098      4342.03
  Aug      9  1700   518368      4342.05
  Aug      9  1630   518638      4342.07
  Aug      9  1600   518368      4342.05
  Aug      9  1530   518368      4342.05
  Aug      9  1500   518506      4342.06
  Aug      9  1430   518506      4342.06
  Aug      9  1400   518506      4342.06
  Aug      9  1330   518506      4342.06
  Aug      9  1300   518638      4342.07
  Aug      9  1230   518638      4342.07
  Aug      9  1200   518638      4342.07
  Aug      9  1130   518907      4342.09
  Aug      9  1100   519046      4342.10
  Aug      9  1030   519046      4342.10
  Aug      9  1000   519177      4342.11
  Aug      9   930   519046      4342.10
  Aug      9   900   519177      4342.11
  Aug      9   830   519447      4342.13
  Aug      9   800   519315      4342.12
  Aug      9   730   519447      4342.13
  Aug      9   700   519447      4342.13
  Aug      9   630   519447      4342.13
  Aug      9   600   519585      4342.14
  Aug      9   530   519447      4342.13
  Aug      9   500   519717      4342.15
  Aug      9   430   519855      4342.16
  Aug      9   400   519855      4342.16
  Aug      9   330   520124      4342.18
  Aug      9   300   519986      4342.17
  Aug      9   230   519986      4342.17
  Aug      9   200   520394      4342.20
  Aug      9   130   520394      4342.20
  Aug      9   100   520256      4342.19
  Aug      9    30   520664      4342.22
  Aug      9     0   520526      4342.21
  Aug      8  2330   520664      4342.22
  Aug      8  2300   520933      4342.24
  Aug      8  2230   520526      4342.21
  Aug      8  2200   520933      4342.24
  Aug      8  2130   520795      4342.23
  Aug      8  2100   520795      4342.23
  Aug      8  2030   520933      4342.24
  Aug      8  2000   521197      4342.26
  Aug      8  1930   521065      4342.25
  Aug      8  1900   521466      4342.28
  Aug      8  1830   521736      4342.30
  Aug      8  1800   521335      4342.27
  Aug      8  1730   521604      4342.29
  Aug      8  1700   521466      4342.28
  Aug      8  1630   521736      4342.30
  Aug      8  1600   521736      4342.30
  Aug      8  1530   521736      4342.30
  Aug      8  1500   521874      4342.31
  Aug      8  1430   521874      4342.31
  Aug      8  1400   521874      4342.31
  Aug      8  1330   522006      4342.32
  Aug      8  1300   522006      4342.32
  Aug      8  1230   522006      4342.32
  Aug      8  1200   522144      4342.33
  Aug      8  1130   522144      4342.33
  Aug      8  1100   522144      4342.33
  Aug      8  1030   522275      4342.34
  Aug      8  1000   522275      4342.34
  Aug      8   930   522414      4342.35
  Aug      8   900   522414      4342.35
  Aug      8   830   522545      4342.36
  Aug      8   800   522545      4342.36
  Aug      8   730   522683      4342.37
  Aug      8   700   522953      4342.39
  Aug      8   630   522815      4342.38
  Aug      8   600   522815      4342.38
  Aug      8   530   522953      4342.39
  Aug      8   500   523085      4342.40
  Aug      8   430   523085      4342.40
  Aug      8   400   523223      4342.41
  Aug      8   330   523223      4342.41
  Aug      8   300   523223      4342.41
  Aug      8   230   523354      4342.42
  Aug      8   200   523354      4342.42
  Aug      8   130   523492      4342.43
  Aug      8   100   523492      4342.43
  Aug      8    30   523624      4342.44
  Aug      8     0   523624      4342.44
  Aug      7  2330   523762      4342.45
  Aug      7  2300   523762      4342.45
  Aug      7  2230   523894      4342.46
  Aug      7  2200   523894      4342.46
  Aug      7  2130   523894      4342.46
  Aug      7  2100   524433      4342.50
  Aug      7  2030   524163      4342.48
  Aug      7  2000   524565      4342.51
  Aug      7  1930   524433      4342.50
  Aug      7  1900   524301      4342.49
  Aug      7  1830   524433      4342.50
  Aug      7  1800   524433      4342.50
  Aug      7  1730   524565      4342.51
  Aug      7  1700   524834      4342.53
  Aug      7  1630   524301      4342.49
  Aug      7  1600   524834      4342.53
  Aug      7  1530   524834      4342.53
  Aug      7  1500   524834      4342.53
  Aug      7  1430   525374      4342.57
  Aug      7  1400   524972      4342.54
  Aug      7  1330   525104      4342.55
  Aug      7  1300   525104      4342.55
  Aug      7  1230   525242      4342.56
  Aug      7  1200   525242      4342.56
  Aug      7  1130   525242      4342.56
  Aug      7  1100   525242      4342.56
  Aug      7  1030   525242      4342.56
  Aug      7  1000   525374      4342.57
  Aug      7   930   525512      4342.58
  Aug      7   900   525512      4342.58
  Aug      7   830   525643      4342.59
  Aug      7   800   525782      4342.60
  Aug      7   730   525643      4342.59
  Aug      7   700   525643      4342.59
  Aug      7   630   525782      4342.60
  Aug      7   600   525782      4342.60
  Aug      7   530   525913      4342.61
  Aug      7   500   526051      4342.62
  Aug      7   430   526051      4342.62
  Aug      7   400   526183      4342.63
  Aug      7   330   526183      4342.63
  Aug      7   300   526321      4342.64
  Aug      7   230   526183      4342.63
  Aug      7   200   526321      4342.64
  Aug      7   130   526453      4342.65
  Aug      7   100   526453      4342.65
  Aug      7    30   526591      4342.66
  Aug      7     0   526591      4342.66
  Aug      6  2330   526722      4342.67
  Aug      6  2300   526722      4342.67
  Aug      6  2230   526722      4342.67
  Aug      6  2200   526860      4342.68
  Aug      6  2130   526860      4342.68
  Aug      6  2100   526992      4342.69
  Aug      6  2030   526992      4342.69
  Aug      6  2000   527130      4342.70
  Aug      6  1930   527130      4342.70
  Aug      6  1900   527130      4342.70
  Aug      6  1830   527262      4342.71
  Aug      6  1800   527262      4342.71
  Aug      6  1730   527262      4342.71
  Aug      6  1700   527400      4342.72
  Aug      6  1630   527400      4342.72
  Aug      6  1600   527531      4342.73
  Aug      6  1530   527531      4342.73
  Aug      6  1500   527531      4342.73
  Aug      6  1430   527531      4342.73
  Aug      6  1400   527669      4342.74
  Aug      6  1330   527669      4342.74
  Aug      6  1300   527669      4342.74
  Aug      6  1230   527669      4342.74
  Aug      6  1200   527933      4342.76
  Aug      6  1130   527933      4342.76
  Aug      6  1100   527933      4342.76
  Aug      6  1030   528202      4342.78
  Aug      6  1000   528202      4342.78
  Aug      6   930   528071      4342.77
  Aug      6   900   528202      4342.78
  Aug      6   830   528202      4342.78
  Aug      6   800   528610      4342.81
  Aug      6   730   528472      4342.80
  Aug      6   700   528472      4342.80
  Aug      6   630   528880      4342.83
  Aug      6   600   528610      4342.81
  Aug      6   530   528742      4342.82
  Aug      6   500   528880      4342.83
  Aug      6   430   528742      4342.82
  Aug      6   400   528880      4342.83
  Aug      6   330   528880      4342.83
  Aug      6   300   528880      4342.83
  Aug      6   230   529150      4342.85
  Aug      6   200   529150      4342.85
  Aug      6   130   529011      4342.84
  Aug      6   100   529150      4342.85
  Aug      6    30   529150      4342.85
  Aug      6     0   529281      4342.86
  Aug      5  2330   529419      4342.87
  Aug      5  2300   529419      4342.87
  Aug      5  2230   529551      4342.88
  Aug      5  2200   529551      4342.88
  Aug      5  2130   529689      4342.89
  Aug      5  2100   529821      4342.90
  Aug      5  2030   529821      4342.90
  Aug      5  2000   529959      4342.91
  Aug      5  1930   529959      4342.91
  Aug      5  1900   529959      4342.91
  Aug      5  1830   530090      4342.92
  Aug      5  1800   530090      4342.92
  Aug      5  1730   530090      4342.92
  Aug      5  1700   530090      4342.92
  Aug      5  1630   530228      4342.93
  Aug      5  1600   530360      4342.94
  Aug      5  1530   530360      4342.94
  Aug      5  1500   530360      4342.94
  Aug      5  1430   530498      4342.95
  Aug      5  1400   530360      4342.94
  Aug      5  1330   530498      4342.95
  Aug      5  1300   530630      4342.96
  Aug      5  1230   530630      4342.96
  Aug      5  1200   530768      4342.97
  Aug      5  1130   530768      4342.97
  Aug      5  1100   530768      4342.97
  Aug      5  1030   530899      4342.98
  Aug      5  1000   530768      4342.97
  Aug      5   930   530899      4342.98
  Aug      5   900   530899      4342.98
  Aug      5   830   531037      4342.99
  Aug      5   800   531169      4343.00
  Aug      5   730   531169      4343.00
  Aug      5   700   531169      4343.00
  Aug      5   630   531169      4343.00
  Aug      5   600   531302      4343.01
  Aug      5   530   531302      4343.01
  Aug      5   500   531443      4343.02
  Aug      5   430   531302      4343.01
  Aug      5   400   531576      4343.03
  Aug      5   330   531716      4343.04
  Aug      5   300   531716      4343.04
  Aug      5   230   531850      4343.05
  Aug      5   200   531990      4343.06
  Aug      5   130   531850      4343.05
  Aug      5   100   531850      4343.05
  Aug      5    30   531990      4343.06
  Aug      5     0   531990      4343.06
  Aug      4  2330   532123      4343.07
  Aug      4  2300   532263      4343.08
  Aug      4  2230   532263      4343.08
  Aug      4  2200   532397      4343.09
  Aug      4  2130   532537      4343.10
  Aug      4  2100   532397      4343.09
  Aug      4  2030   532670      4343.11
  Aug      4  2000   532537      4343.10
  Aug      4  1930   532537      4343.10
  Aug      4  1900   533217      4343.15
  Aug      4  1830   532810      4343.12
  Aug      4  1800   532810      4343.12
  Aug      4  1730   534038      4343.21
  Aug      4  1700   533491      4343.17
  Aug      4  1630   533217      4343.15
  Aug      4  1600   533357      4343.16
  Aug      4  1530   533357      4343.16
  Aug      4  1500   533357      4343.16
  Aug      4  1430   533357      4343.16
  Aug      4  1400   533491      4343.17
  Aug      4  1330   533491      4343.17
  Aug      4  1300   533491      4343.17
  Aug      4  1230   533631      4343.18
  Aug      4  1200   533491      4343.17
  Aug      4  1130   533631      4343.18
  Aug      4  1100   533764      4343.19
  Aug      4  1030   533764      4343.19
  Aug      4  1000   533904      4343.20
  Aug      4   930   533904      4343.20
  Aug      4   900   533764      4343.19
  Aug      4   830   534038      4343.21
  Aug      4   800   534038      4343.21
  Aug      4   730   534038      4343.21
  Aug      4   700   534451      4343.24
  Aug      4   630   534451      4343.24
  Aug      4   600   534311      4343.23
  Aug      4   530   534311      4343.23
  Aug      4   500   534585      4343.25
  Aug      4   430   534451      4343.24
  Aug      4   400   534718      4343.26
  Aug      4   330   534718      4343.26
  Aug      4   300   534585      4343.25
  Aug      4   230   534718      4343.26
  Aug      4   200   534585      4343.25
  Aug      4   130   534858      4343.27
  Aug      4   100   535265      4343.30
  Aug      4    30   534992      4343.28
  Aug      4     0   535679      4343.33
  Aug      3  2330   535539      4343.32
  Aug      3  2300   535265      4343.30
  Aug      3  2230   536499      4343.39
  Aug      3  2200   535679      4343.33
  Aug      3  2130   536499      4343.39
  Aug      3  2100   538407      4343.53
  Aug      3  2030   535812      4343.34
  Aug      3  2000   535679      4343.33
  Aug      3  1930   535952      4343.35
  Aug      3  1900   535812      4343.34
  Aug      3  1830   535952      4343.35
  Aug      3  1800   536086      4343.36
  Aug      3  1730   535952      4343.35
  Aug      3  1700   536359      4343.38
  Aug      3  1630   536086      4343.36
  Aug      3  1600   536226      4343.37
  Aug      3  1530   536226      4343.37
  Aug      3  1500   536359      4343.38
  Aug      3  1430   536359      4343.38
  Aug      3  1400   536359      4343.38
  Aug      3  1330   536359      4343.38
  Aug      3  1300   536359      4343.38
  Aug      3  1230   536499      4343.39
  Aug      3  1200   536633      4343.40
  Aug      3  1130   536633      4343.40
  Aug      3  1100   536633      4343.40
  Aug      3  1030   536773      4343.41
  Aug      3  1000   536773      4343.41
  Aug      3   930   536773      4343.41
  Aug      3   900   536773      4343.41
  Aug      3   830   536906      4343.42
  Aug      3   800   536906      4343.42
  Aug      3   730   537047      4343.43
  Aug      3   700   537180      4343.44
  Aug      3   630   537320      4343.45
  Aug      3   600   537320      4343.45
  Aug      3   530   537320      4343.45
  Aug      3   500   537453      4343.46
  Aug      3   430   537453      4343.46
  Aug      3   400   537727      4343.48
  Aug      3   330   537727      4343.48
  Aug      3   300   537594      4343.47
  Aug      3   230   537867      4343.49
  Aug      3   200   537867      4343.49
  Aug      3   130   537867      4343.49
  Aug      3   100   538134      4343.51
  Aug      3    30   537867      4343.49
  Aug      3     0   538001      4343.50
  Aug      2  2330   538274      4343.52
  Aug      2  2300   538548      4343.54
  Aug      2  2230   538548      4343.54
  Aug      2  2200   538548      4343.54
  Aug      2  2130   538407      4343.53
  Aug      2  2100   538548      4343.54
  Aug      2  2030   538681      4343.55
  Aug      2  2000   538681      4343.55
  Aug      2  1930   538821      4343.56
  Aug      2  1900   538548      4343.54
  Aug      2  1830   538681      4343.55
  Aug      2  1800   538548      4343.54
  Aug      2  1730   539095      4343.58
  Aug      2  1700   539368      4343.60
  Aug      2  1630   538955      4343.57
  Aug      2  1600   539095      4343.58
  Aug      2  1530   538821      4343.56
  Aug      2  1500   538821      4343.56
  Aug      2  1430   539095      4343.58
  Aug      2  1400   539228      4343.59
  Aug      2  1330   539368      4343.60
  Aug      2  1300   539368      4343.60
  Aug      2  1230   539502      4343.61
  Aug      2  1200   539502      4343.61
  Aug      2  1130   539502      4343.61
  Aug      2  1100   539642      4343.62
  Aug      2  1030   539642      4343.62
  Aug      2  1000   539642      4343.62
  Aug      2   930   539775      4343.63
  Aug      2   900   539775      4343.63
  Aug      2   830   539775      4343.63
  Aug      2   800   539775      4343.63
  Aug      2   730   539775      4343.63
  Aug      2   700   539915      4343.64
  Aug      2   630   540049      4343.65
  Aug      2   600   540049      4343.65
  Aug      2   530   540189      4343.66
  Aug      2   500   540189      4343.66
  Aug      2   430   540322      4343.67
  Aug      2   400   540322      4343.67
  Aug      2   330   540322      4343.67
  Aug      2   300   540462      4343.68
  Aug      2   230   540596      4343.69
  Aug      2   200   540462      4343.68
  Aug      2   130   540869      4343.71
  Aug      2   100   540736      4343.70
  Aug      2    30   540736      4343.70
  Aug      2     0   540869      4343.71
  Aug      1  2330   540736      4343.70
  Aug      1  2300   541009      4343.72
  Aug      1  2230   541009      4343.72
  Aug      1  2200   541009      4343.72
  Aug      1  2130   541143      4343.73
  Aug      1  2100   541143      4343.73
  Aug      1  2030   541143      4343.73
  Aug      1  2000   541283      4343.74
  Aug      1  1930   541143      4343.73
  Aug      1  1900   541283      4343.74
  Aug      1  1830   541416      4343.75
  Aug      1  1800   541416      4343.75
  Aug      1  1730   541550      4343.76
  Aug      1  1700   541416      4343.75
  Aug      1  1630   541283      4343.74
  Aug      1  1600   541416      4343.75
  Aug      1  1530   541690      4343.77
  Aug      1  1500   541690      4343.77
  Aug      1  1430   541823      4343.78
  Aug      1  1400   541690      4343.77
  Aug      1  1330   541823      4343.78
  Aug      1  1300   541963      4343.79
  Aug      1  1230   542097      4343.80
  Aug      1  1200   542097      4343.80
  Aug      1  1130   542097      4343.80
  Aug      1  1100   542237      4343.81
  Aug      1  1030   542097      4343.80
  Aug      1  1000   542237      4343.81
  Aug      1   930   542237      4343.81
  Aug      1   900   542237      4343.81
  Aug      1   830   542237      4343.81
  Aug      1   800   542370      4343.82
  Aug      1   730   542370      4343.82
  Aug      1   700   542370      4343.82
  Aug      1   630   542510      4343.83
  Aug      1   600   542644      4343.84
  Aug      1   530   542644      4343.84
  Aug      1   500   542784      4343.85
  Aug      1   430   542784      4343.85
  Aug      1   400   542784      4343.85
  Aug      1   330   542917      4343.86
  Aug      1   300   543057      4343.87
  Aug      1   230   542917      4343.86
  Aug      1   200   543191      4343.88
  Aug      1   130   543191      4343.88
  Aug      1   100   543191      4343.88
  Aug      1    30   543191      4343.88
  Aug      1     0   543191      4343.88
  July    31  2330   543604      4343.91
  July    31  2300   543331      4343.89
  July    31  2230   543331      4343.89
  July    31  2200   543738      4343.92
  July    31  2130   543604      4343.91
  July    31  2100   543738      4343.92
  July    31  2030   543878      4343.93
  July    31  2000   543057      4343.87
  July    31  1930   543191      4343.88
  July    31  1900   543878      4343.93
  July    31  1830   544011      4343.94
  July    31  1800   543738      4343.92
  July    31  1730   544011      4343.94
  July    31  1700   543738      4343.92
  July    31  1630   543604      4343.91
  July    31  1600   543878      4343.93
  July    31  1530   543604      4343.91
  July    31  1500   543878      4343.93
  July    31  1430   543878      4343.93
  July    31  1400   544011      4343.94
  July    31  1330   544152      4343.95
  July    31  1300   544285      4343.96
  July    31  1230   544285      4343.96
  July    31  1200   544425      4343.97
  July    31  1130   544425      4343.97
  July    31  1100   544559      4343.98
  July    31  1030   544559      4343.98
  July    31  1000   544559      4343.98
  July    31   930   544699      4343.99
  July    31   900   544699      4343.99
  July    31   830   544699      4343.99
  July    31   800   544832      4344.00
  July    31   730   544832      4344.00
  July    31   700   544967      4344.01
  July    31   630   544967      4344.01
  July    31   600   544967      4344.01
  July    31   530   545245      4344.03
  July    31   500   545109      4344.02
  July    31   430   545109      4344.02
  July    31   400   545387      4344.04
  July    31   330   545387      4344.04
  July    31   300   545387      4344.04
  July    31   230   545522      4344.05
  July    31   200   545387      4344.04
  July    31   130   545522      4344.05
  July    31   100   545522      4344.05
  July    31    30   545664      4344.06
  July    31     0   545664      4344.06
  July    30  2330   545799      4344.07
  July    30  2300   545799      4344.07
  July    30  2230   545664      4344.06
  July    30  2200   545941      4344.08
  July    30  2130   545941      4344.08
  July    30  2100   545799      4344.07
  July    30  2030   546077      4344.09
  July    30  2000   546219      4344.10
  July    30  1930   546077      4344.09
  July    30  1900   546354      4344.11
  July    30  1830   546219      4344.10
  July    30  1800   546496      4344.12
  July    30  1730   546496      4344.12
  July    30  1700   546219      4344.10
  July    30  1630   546219      4344.10
  July    30  1600   546354      4344.11
  July    30  1530   546496      4344.12
  July    30  1500   546496      4344.12
  July    30  1430   546496      4344.12
  July    30  1400   546496      4344.12
  July    30  1330   546631      4344.13
  July    30  1300   546631      4344.13
  July    30  1230   546773      4344.14
  July    30  1200   546631      4344.13
  July    30  1130   546908      4344.15
  July    30  1100   546908      4344.15
  July    30  1030   546908      4344.15
  July    30  1000   547051      4344.16
  July    30   930   547051      4344.16
  July    30   900   547051      4344.16
  July    30   830   547051      4344.16
  July    30   800   547186      4344.17
  July    30   730   547186      4344.17
  July    30   700   547186      4344.17
  July    30   630   547186      4344.17
  July    30   600   547328      4344.18
  July    30   530   547463      4344.19
  July    30   500   547328      4344.18
  July    30   430   547463      4344.19
  July    30   400   547605      4344.20
  July    30   330   547740      4344.21
  July    30   300   547605      4344.20
  July    30   230   547740      4344.21
  July    30   200   547740      4344.21
  July    30   130   547882      4344.22
  July    30   100   548018      4344.23
  July    30    30   548018      4344.23
  July    30     0   548018      4344.23
  July    29  2330   548160      4344.24
  July    29  2300   548018      4344.23
  July    29  2230   548160      4344.24
  July    29  2200   548160      4344.24
  July    29  2130   548160      4344.24
  July    29  2100   548572      4344.27
  July    29  2030   548295      4344.25
  July    29  2000   548572      4344.27
  July    29  1930   548572      4344.27
  July    29  1900   547882      4344.22
  July    29  1830   548708      4344.28
  July    29  1800   548572      4344.27
  July    29  1730   548708      4344.28
  July    29  1700   549959      4344.37
  July    29  1630   548850      4344.29
  July    29  1600   548850      4344.29
  July    29  1530   548850      4344.29
  July    29  1500   548985      4344.30
  July    29  1430   548985      4344.30
  July    29  1400   549127      4344.31
  July    29  1330   549262      4344.32
  July    29  1300   549127      4344.31
  July    29  1230   549262      4344.32
  July    29  1200   549262      4344.32
  July    29  1130   549404      4344.33
  July    29  1100   549540      4344.34
  July    29  1030   549404      4344.33
  July    29  1000   549540      4344.34
  July    29   930   549682      4344.35
  July    29   900   549540      4344.34
  July    29   830   549682      4344.35
  July    29   800   549682      4344.35
  July    29   730   549817      4344.36
  July    29   700   549817      4344.36
  July    29   630   549959      4344.37
  July    29   600   549959      4344.37
  July    29   530   549959      4344.37
  July    29   500   549959      4344.37
  July    29   430   550094      4344.38
  July    29   400   550236      4344.39
  July    29   330   550094      4344.38
  July    29   300   550236      4344.39
  July    29   230   550371      4344.40
  July    29   200   550791      4344.43
  July    29   130   550926      4344.44
  July    29   100   550649      4344.42
  July    29    30   550514      4344.41
  July    29     0   550649      4344.42
  July    28  2330   550791      4344.43
  July    28  2300   550791      4344.43
  July    28  2230   550926      4344.44
  July    28  2200   551068      4344.45
  July    28  2130   551068      4344.45
  July    28  2100   551345      4344.47
  July    28  2030   551203      4344.46
  July    28  2000   551068      4344.45
  July    28  1930   551481      4344.48
  July    28  1900   551203      4344.46
  July    28  1830   551481      4344.48
  July    28  1800   551623      4344.49
  July    28  1730   551203      4344.46
  July    28  1700   552171      4344.53
  July    28  1630   551623      4344.49
  July    28  1600   551068      4344.45
  July    28  1530   552590      4344.56
  July    28  1500   551893      4344.51
  July    28  1430   551893      4344.51
  July    28  1400   551893      4344.51
  July    28  1330   551893      4344.51
  July    28  1300   551893      4344.51
  July    28  1230   552035      4344.52
  July    28  1200   552035      4344.52
  July    28  1130   552035      4344.52
  July    28  1100   552313      4344.54
  July    28  1030   552171      4344.53
  July    28  1000   552313      4344.54
  July    28   930   552313      4344.54
  July    28   900   552313      4344.54
  July    28   830   552448      4344.55
  July    28   800   552448      4344.55
  July    28   730   552590      4344.56
  July    28   700   552590      4344.56
  July    28   630   552590      4344.56
  July    28   600   552867      4344.58
  July    28   530   552725      4344.57
  July    28   500   552867      4344.58
  July    28   430   552590      4344.56
  July    28   400   552867      4344.58
  July    28   330   553145      4344.60
  July    28   300   552867      4344.58
  July    28   230   553145      4344.60
  July    28   200   553280      4344.61
  July    28   130   553280      4344.61
  July    28   100   553557      4344.63
  July    28    30   553280      4344.61
  July    28     0   553422      4344.62
  July    27  2330   553145      4344.60
  July    27  2300   553557      4344.63
  July    27  2230   553557      4344.63
  July    27  2200   553699      4344.64
  July    27  2130   554112      4344.67
  July    27  2100   553699      4344.64
  July    27  2030   553834      4344.65
  July    27  2000   553977      4344.66
  July    27  1930   553557      4344.63
  July    27  1900   553977      4344.66
  July    27  1830   554112      4344.67
  July    27  1800   554112      4344.67
  July    27  1730   554666      4344.71
  July    27  1700   553977      4344.66
  July    27  1630   553977      4344.66
  July    27  1600   554944      4344.73
  July    27  1530   554531      4344.70
  July    27  1500   554531      4344.70
  July    27  1430   554531      4344.70
  July    27  1400   554666      4344.71
  July    27  1330   554666      4344.71
  July    27  1300   554666      4344.71
  July    27  1230   554808      4344.72
  July    27  1200   554808      4344.72
  July    27  1130   554666      4344.71
  July    27  1100   554944      4344.73
  July    27  1030   554944      4344.73
  July    27  1000   554944      4344.73
  July    27   930   555086      4344.74
  July    27   900   554944      4344.73
  July    27   830   555221      4344.75
  July    27   800   555086      4344.74
  July    27   730   555086      4344.74
  July    27   700   555498      4344.77
  July    27   630   555356      4344.76
  July    27   600   555356      4344.76
  July    27   530   555498      4344.77
  July    27   500   555498      4344.77
  July    27   430   555498      4344.77
  July    27   400   555634      4344.78
  July    27   330   555776      4344.79
  July    27   300   555776      4344.79
  July    27   230   555776      4344.79
  July    27   200   555911      4344.80
  July    27   130   555776      4344.79
  July    27   100   555776      4344.79
  July    27    30   556188      4344.82
  July    27     0   556053      4344.81
  July    26  2330   556330      4344.83
  July    26  2300   556330      4344.83
  July    26  2230   556188      4344.82
  July    26  2200   556330      4344.83
  July    26  2130   556188      4344.82
  July    26  2100   556608      4344.85
  July    26  2030   556466      4344.84
  July    26  2000   556466      4344.84
  July    26  1930   556466      4344.84
  July    26  1900   556608      4344.85
  July    26  1830   556885      4344.87
  July    26  1800   556608      4344.85
  July    26  1730   557020      4344.88
  July    26  1700   557440      4344.91
  July    26  1630   556743      4344.86
  July    26  1600   558271      4344.97
  July    26  1530   557575      4344.92
  July    26  1500   557297      4344.90
  July    26  1430   557297      4344.90
  July    26  1400   557297      4344.90
  July    26  1330   557440      4344.91
  July    26  1300   557440      4344.91
  July    26  1230   557440      4344.91
  July    26  1200   557440      4344.91
  July    26  1130   557440      4344.91
  July    26  1100   557575      4344.92
  July    26  1030   557575      4344.92
  July    26  1000   557575      4344.92
  July    26   930   557717      4344.93
  July    26   900   557575      4344.92
  July    26   830   557852      4344.94
  July    26   800   557852      4344.94
  July    26   730   557852      4344.94
  July    26   700   557994      4344.95
  July    26   630   557994      4344.95
  July    26   600   558271      4344.97
  July    26   530   558129      4344.96
  July    26   500   558129      4344.96
  July    26   430   558407      4344.98
  July    26   400   558271      4344.97
  July    26   330   558407      4344.98
  July    26   300   558549      4344.99
  July    26   230   558549      4344.99
  July    26   200   558821      4345.01
  July    26   130   558684      4345.00
  July    26   100   558684      4345.00
  July    26    30   558821      4345.01
  July    26     0   558684      4345.00
  July    25  2330   558965      4345.02
  July    25  2300   558965      4345.02
  July    25  2230   558965      4345.02
  July    25  2200   559383      4345.05
  July    25  2130   559102      4345.03
  July    25  2100   559246      4345.04
  July    25  2030   559102      4345.03
  July    25  2000   559246      4345.04
  July    25  1930   559383      4345.05
  July    25  1900   559383      4345.05
  July    25  1830   559527      4345.06
  July    25  1800   559527      4345.06
  July    25  1730   559527      4345.06
  July    25  1700   559665      4345.07
  July    25  1630   559527      4345.06
  July    25  1600   559665      4345.07
  July    25  1530   559665      4345.07
  July    25  1500   559809      4345.08
  July    25  1430   559809      4345.08
  July    25  1400   559946      4345.09
  July    25  1330   559809      4345.08
  July    25  1300   559946      4345.09
  July    25  1230   560090      4345.10
  July    25  1200   559946      4345.09
  July    25  1130   560090      4345.10
  July    25  1100   560090      4345.10
  July    25  1030   560090      4345.10
  July    25  1000   560227      4345.11
  July    25   930   560227      4345.11
  July    25   900   560227      4345.11
  July    25   830   560371      4345.12
  July    25   800   560371      4345.12
  July    25   730   560371      4345.12
  July    25   700   560508      4345.13
  July    25   630   560508      4345.13
  July    25   600   560652      4345.14
  July    25   530   560652      4345.14
  July    25   500   560508      4345.13
  July    25   430   560789      4345.15
  July    25   400   560789      4345.15
  July    25   330   560933      4345.16
  July    25   300   560933      4345.16
  July    25   230   561070      4345.17
  July    25   200   561214      4345.18
  July    25   130   561070      4345.17
  July    25   100   561214      4345.18
  July    25    30   561214      4345.18
  July    25     0   561214      4345.18
  July    24  2330   561352      4345.19
  July    24  2300   561352      4345.19
  July    24  2230   561352      4345.19
  July    24  2200   561496      4345.20
  July    24  2130   561496      4345.20
  July    24  2100   561633      4345.21
  July    24  2030   561633      4345.21
  July    24  2000   561633      4345.21
  July    24  1930   561633      4345.21
  July    24  1900   561777      4345.22
  July    24  1830   561777      4345.22
  July    24  1800   561914      4345.23
  July    24  1730   561914      4345.23
  July    24  1700   561914      4345.23
  July    24  1630   561914      4345.23
  July    24  1600   562058      4345.24
  July    24  1530   562058      4345.24
  July    24  1500   562058      4345.24
  July    24  1430   562058      4345.24
  July    24  1400   562058      4345.24
  July    24  1330   562195      4345.25
  July    24  1300   562195      4345.25
  July    24  1230   562195      4345.25
  July    24  1200   562332      4345.26
  July    24  1130   562332      4345.26
  July    24  1100   562476      4345.27
  July    24  1030   562476      4345.27
  July    24  1000   562476      4345.27
  July    24   930   562613      4345.28
  July    24   900   562613      4345.28
  July    24   830   562757      4345.29
  July    24   800   562757      4345.29
  July    24   730   562894      4345.30
  July    24   700   562894      4345.30
  July    24   630   562894      4345.30
  July    24   600   563038      4345.31
  July    24   530   562894      4345.30
  July    24   500   563038      4345.31
  July    24   430   563176      4345.32
  July    24   400   563176      4345.32
  July    24   330   563320      4345.33
  July    24   300   563176      4345.32
  July    24   230   563320      4345.33
  July    24   200   563320      4345.33
  July    24   130   563320      4345.33
  July    24   100   563457      4345.34
  July    24    30   563320      4345.33
  July    24     0   563601      4345.35
  July    23  2330   563457      4345.34
  July    23  2300   563738      4345.36
  July    23  2230   563601      4345.35
  July    23  2200   563601      4345.35
  July    23  2130   563882      4345.37
  July    23  2100   563738      4345.36
  July    23  2030   563882      4345.37
  July    23  2000   564019      4345.38
  July    23  1930   563601      4345.35
  July    23  1900   564163      4345.39
  July    23  1830   564019      4345.38
  July    23  1800   564163      4345.39
  July    23  1730   565144      4345.46
  July    23  1700   563882      4345.37
  July    23  1630   564019      4345.38
  July    23  1600   563882      4345.37
  July    23  1530   564019      4345.38
  July    23  1500   564019      4345.38
  July    23  1430   564019      4345.38
  July    23  1400   564163      4345.39
  July    23  1330   564163      4345.39
  July    23  1300   564163      4345.39
  July    23  1230   564163      4345.39
  July    23  1200   564300      4345.40
  July    23  1130   564300      4345.40
  July    23  1100   564300      4345.40
  July    23  1030   564444      4345.41
  July    23  1000   564581      4345.42
  July    23   930   564581      4345.42
  July    23   900   564581      4345.42
  July    23   830   564581      4345.42
  July    23   800   564725      4345.43
  July    23   730   564725      4345.43
  July    23   700   565007      4345.45
  July    23   630   565007      4345.45
  July    23   600   564863      4345.44
  July    23   530   565144      4345.46
  July    23   500   565007      4345.45
  July    23   430   565144      4345.46
  July    23   400   565144      4345.46
  July    23   330   565144      4345.46
  July    23   300   565425      4345.48
  July    23   230   565569      4345.49
  July    23   200   565706      4345.50
  July    23   130   565843      4345.51
  July    23   100   566124      4345.53
  July    23    30   565987      4345.52
  July    23     0   565706      4345.50
  July    22  2330   565569      4345.49
  July    22  2300   565706      4345.50
  July    22  2230   565706      4345.50
  July    22  2200   565706      4345.50
  July    22  2130   566124      4345.53
  July    22  2100   565987      4345.52
  July    22  2030   566124      4345.53
  July    22  2000   566124      4345.53
  July    22  1930   565987      4345.52
  July    22  1900   566124      4345.53
  July    22  1830   566124      4345.53
  July    22  1800   566268      4345.54
  July    22  1730   566124      4345.53
  July    22  1700   566405      4345.55
  July    22  1630   565987      4345.52
  July    22  1600   565706      4345.50
  July    22  1530   566268      4345.54
  July    22  1500   566549      4345.56
  July    22  1430   566549      4345.56
  July    22  1400   566687      4345.57
  July    22  1330   566687      4345.57
  July    22  1300   566687      4345.57
  July    22  1230   566687      4345.57
  July    22  1200   566687      4345.57
  July    22  1130   566831      4345.58
  July    22  1100   566831      4345.58
  July    22  1030   566831      4345.58
  July    22  1000   567249      4345.61
  July    22   930   566968      4345.59
  July    22   900   567112      4345.60
  July    22   830   567530      4345.63
  July    22   800   567393      4345.62
  July    22   730   567530      4345.63
  July    22   700   567530      4345.63
  July    22   630   567112      4345.60
  July    22   600   567530      4345.63
  July    22   530   567530      4345.63
  July    22   500   567530      4345.63
  July    22   430   567674      4345.64
  July    22   400   567674      4345.64
  July    22   330   567674      4345.64
  July    22   300   567811      4345.65
  July    22   230   567955      4345.66
  July    22   200   567955      4345.66
  July    22   130   568092      4345.67
  July    22   100   568236      4345.68
  July    22    30   568374      4345.69
  July    22     0   568799      4345.72
  July    21  2330   567674      4345.64
  July    21  2300   567955      4345.66
  July    21  2230   568092      4345.67
  July    21  2200   567955      4345.66
  July    21  2130   568236      4345.68
  July    21  2100   568092      4345.67
  July    21  2030   568092      4345.67
  July    21  2000   568374      4345.69
  July    21  1930   568236      4345.68
  July    21  1900   569217      4345.75
  July    21  1830   568936      4345.73
  July    21  1800   569498      4345.77
  July    21  1730   569916      4345.80
  July    21  1700   568374      4345.69
  July    21  1630   568374      4345.69
  July    21  1600   568518      4345.70
  July    21  1530   568092      4345.67
  July    21  1500   568518      4345.70
  July    21  1430   568655      4345.71
  July    21  1400   568655      4345.71
  July    21  1330   568655      4345.71
  July    21  1300   568799      4345.72
  July    21  1230   568799      4345.72
  July    21  1200   568799      4345.72
  July    21  1130   568799      4345.72
  July    21  1100   568799      4345.72
  July    21  1030   568799      4345.72
  July    21  1000   568799      4345.72
  July    21   930   568936      4345.73
  July    21   900   568799      4345.72
  July    21   830   568936      4345.73
  July    21   800   568936      4345.73
  July    21   730   568936      4345.73
  July    21   700   569080      4345.74
  July    21   630   568799      4345.72
  July    21   600   568936      4345.73
  July    21   530   569217      4345.75
  July    21   500   569354      4345.76
  July    21   430   569354      4345.76
  July    21   400   569217      4345.75
  July    21   330   569354      4345.76
  July    21   300   569217      4345.75
  July    21   230   569217      4345.75
  July    21   200   569498      4345.77
  July    21   130   569354      4345.76
  July    21   100   569498      4345.77
  July    21    30   569635      4345.78
  July    21     0   569498      4345.77
  July    20  2330   569779      4345.79
  July    20  2300   569779      4345.79
  July    20  2230   569635      4345.78
  July    20  2200   569635      4345.78
  July    20  2130   569635      4345.78
  July    20  2100   569779      4345.79
  July    20  2030   569779      4345.79
  July    20  2000   569916      4345.80
  July    20  1930   569916      4345.80
  July    20  1900   569916      4345.80
  July    20  1830   570060      4345.81
  July    20  1800   569916      4345.80
  July    20  1730   570198      4345.82
  July    20  1700   570198      4345.82
  July    20  1630   570342      4345.83
  July    20  1600   570479      4345.84
  July    20  1530   570342      4345.83
  July    20  1500   570342      4345.83
  July    20  1430   570342      4345.83
  July    20  1400   570342      4345.83
  July    20  1330   570342      4345.83
  July    20  1300   570479      4345.84
  July    20  1230   570342      4345.83
  July    20  1200   570479      4345.84
  July    20  1130   570479      4345.84
  July    20  1100   570479      4345.84
  July    20  1030   570479      4345.84
  July    20  1000   570623      4345.85
  July    20   930   570623      4345.85
  July    20   900   570760      4345.86
  July    20   830   570623      4345.85
  July    20   800   570623      4345.85
  July    20   730   570623      4345.85
  July    20   700   570760      4345.86
  July    20   630   570760      4345.86
  July    20   600   570904      4345.87
  July    20   530   570760      4345.86
  July    20   500   570904      4345.87
  July    20   430   570904      4345.87
  July    20   400   570904      4345.87
  July    20   330   571041      4345.88
  July    20   300   571041      4345.88
  July    20   230   571041      4345.88
  July    20   200   571185      4345.89
  July    20   130   571185      4345.89
  July    20   100   571185      4345.89
  July    20    30   571466      4345.91
  July    20     0   571185      4345.89
  July    19  2330   571603      4345.92
  July    19  2300   571747      4345.93
  July    19  2230   571322      4345.90
  July    19  2200   571603      4345.92
  July    19  2130   570904      4345.87
  July    19  2100   571322      4345.90
  July    19  2030   571603      4345.92
  July    19  2000   571747      4345.93
  July    19  1930   573152      4346.03
  July    19  1900   570904      4345.87
  July    19  1830   571603      4345.92
  July    19  1800   572867      4346.01
  July    19  1730   570342      4345.83
  July    19  1700   570904      4345.87
  July    19  1630   571603      4345.92
  July    19  1600   571885      4345.94
  July    19  1530   572029      4345.95
  July    19  1500   572029      4345.95
  July    19  1430   572029      4345.95
  July    19  1400   572029      4345.95
  July    19  1330   572029      4345.95
  July    19  1300   572029      4345.95
  July    19  1230   572166      4345.96
  July    19  1200   572166      4345.96
  July    19  1130   572166      4345.96
  July    19  1100   572166      4345.96
  July    19  1030   572166      4345.96
  July    19  1000   572166      4345.96
  July    19   930   572166      4345.96
  July    19   900   572166      4345.96
  July    19   830   572166      4345.96
  July    19   800   572166      4345.96
  July    19   730   572166      4345.96
  July    19   700   572166      4345.96
  July    19   630   572310      4345.97
  July    19   600   572447      4345.98
  July    19   530   572310      4345.97
  July    19   500   572310      4345.97
  July    19   430   572310      4345.97
  July    19   400   572728      4346.00
  July    19   330   572591      4345.99
  July    19   300   572591      4345.99
  July    19   230   572447      4345.98
  July    19   200   572591      4345.99
  July    19   130   572591      4345.99
  July    19   100   572591      4345.99
  July    19    30   572728      4346.00
  July    19     0   572728      4346.00
  July    18  2330   572728      4346.00
  July    18  2300   572591      4345.99
  July    18  2230   572728      4346.00
  July    18  2200   572867      4346.01
  July    18  2130   572867      4346.01
  July    18  2100   573013      4346.02
  July    18  2030   573013      4346.02
  July    18  2000   573152      4346.03
  July    18  1930   573013      4346.02
  July    18  1900   572728      4346.00
  July    18  1830   573013      4346.02
  July    18  1800   573298      4346.04
  July    18  1730   573722      4346.07
  July    18  1700   573298      4346.04
  July    18  1630   573437      4346.05
  July    18  1600   573437      4346.05
  July    18  1530   573437      4346.05
  July    18  1500   573437      4346.05
  July    18  1430   573437      4346.05
  July    18  1400   573437      4346.05
  July    18  1330   573583      4346.06
  July    18  1300   573437      4346.05
  July    18  1230   573437      4346.05
  July    18  1200   573437      4346.05
  July    18  1130   573583      4346.06
  July    18  1100   573583      4346.06
  July    18  1030   573583      4346.06
  July    18  1000   573583      4346.06
  July    18   930   573583      4346.06
  July    18   900   573722      4346.07
  July    18   830   573722      4346.07
  July    18   800   573722      4346.07
  July    18   730   573722      4346.07
  July    18   700   573722      4346.07
  July    18   630   573583      4346.06
  July    18   600   573722      4346.07
  July    18   530   573868      4346.08
  July    18   500   573722      4346.07
  July    18   430   573868      4346.08
  July    18   400   573868      4346.08
  July    18   330   573868      4346.08
  July    18   300   574007      4346.09
  July    18   230   574153      4346.10
  July    18   200   574153      4346.10
  July    18   130   574153      4346.10
  July    18   100   574292      4346.11
  July    18    30   574007      4346.09
  July    18     0   574292      4346.11
  July    17  2330   574438      4346.12
  July    17  2300   574292      4346.11
  July    17  2230   574292      4346.11
  July    17  2200   574292      4346.11
  July    17  2130   574438      4346.12
  July    17  2100   574438      4346.12
  July    17  2030   574438      4346.12
  July    17  2000   574438      4346.12
  July    17  1930   574438      4346.12
  July    17  1900   574438      4346.12
  July    17  1830   574438      4346.12
  July    17  1800   574577      4346.13
  July    17  1730   574438      4346.12
  July    17  1700   574723      4346.14
  July    17  1630   575008      4346.16
  July    17  1600   574723      4346.14
  July    17  1530   574862      4346.15
  July    17  1500   574723      4346.14
  July    17  1430   574723      4346.14
  July    17  1400   574723      4346.14
  July    17  1330   574862      4346.15
  July    17  1300   574723      4346.14
  July    17  1230   574862      4346.15
  July    17  1200   574723      4346.14
  July    17  1130   574723      4346.14
  July    17  1100   574862      4346.15
  July    17  1030   574723      4346.14
  July    17  1000   574862      4346.15
  July    17   930   574862      4346.15
  July    17   900   574862      4346.15
  July    17   830   574862      4346.15
  July    17   800   574723      4346.14
  July    17   730   574862      4346.15
  July    17   700   575147      4346.17
  July    17   630   575008      4346.16
  July    17   600   575008      4346.16
  July    17   530   575147      4346.17
  July    17   500   575008      4346.16
  July    17   430   575147      4346.17
  July    17   400   575147      4346.17
  July    17   330   575292      4346.18
  July    17   300   575292      4346.18
  July    17   230   575292      4346.18
  July    17   200   575431      4346.19
  July    17   130   575431      4346.19
  July    17   100   575431      4346.19
  July    17    30   575292      4346.18
  July    17     0   575431      4346.19
  July    16  2330   575292      4346.18
  July    16  2300   575431      4346.19
  July    16  2230   575577      4346.20
  July    16  2200   575431      4346.19
  July    16  2130   575716      4346.21
  July    16  2100   575292      4346.18
  July    16  2030   575716      4346.21
  July    16  2000   575147      4346.17
  July    16  1930   575431      4346.19
  July    16  1900   575716      4346.21
  July    16  1830   575577      4346.20
  July    16  1800   576001      4346.23
  July    16  1730   576001      4346.23
  July    16  1700   575716      4346.21
  July    16  1630   575862      4346.22
  July    16  1600   575716      4346.21
  July    16  1530   576571      4346.27
  July    16  1500   576286      4346.25
  July    16  1430   575862      4346.22
  July    16  1400   576710      4346.28
  July    16  1330   576425      4346.26
  July    16  1300   576425      4346.26
  July    16  1230   576425      4346.26
  July    16  1200   576425      4346.26
  July    16  1130   576425      4346.26
  July    16  1100   576425      4346.26
  July    16  1030   576425      4346.26
  July    16  1000   576425      4346.26
  July    16   930   576425      4346.26
  July    16   900   576425      4346.26
  July    16   830   576571      4346.27
  July    16   800   576571      4346.27
  July    16   730   576571      4346.27
  July    16   700   576571      4346.27
  July    16   630   576571      4346.27
  July    16   600   576571      4346.27
  July    16   530   576710      4346.28
  July    16   500   576571      4346.27
  July    16   430   576710      4346.28
  July    16   400   576710      4346.28
  July    16   330   576710      4346.28
  July    16   300   576710      4346.28
  July    16   230   576856      4346.29
  July    16   200   576710      4346.28
  July    16   130   576856      4346.29
  July    16   100   576856      4346.29
  July    16    30   576856      4346.29
  July    16     0   576856      4346.29
  July    15  2330   576856      4346.29
  July    15  2300   576995      4346.30
  July    15  2230   576856      4346.29
  July    15  2200   576995      4346.30
  July    15  2130   576995      4346.30
  July    15  2100   576995      4346.30
  July    15  2030   577426      4346.33
  July    15  2000   576856      4346.29
  July    15  1930   577141      4346.31
  July    15  1900   577850      4346.36
  July    15  1830   576995      4346.30
  July    15  1800   577565      4346.34
  July    15  1730   576856      4346.29
  July    15  1700   576995      4346.30
  July    15  1630   576856      4346.29
  July    15  1600   576995      4346.30
  July    15  1530   576995      4346.30
  July    15  1500   576995      4346.30
  July    15  1430   576995      4346.30
  July    15  1400   576995      4346.30
  July    15  1330   576995      4346.30
  July    15  1300   577141      4346.31
  July    15  1230   577141      4346.31
  July    15  1200   576995      4346.30
  July    15  1130   576995      4346.30
  July    15  1100   576995      4346.30
  July    15  1030   576995      4346.30
  July    15  1000   576995      4346.30
  July    15   930   576995      4346.30
  July    15   900   576995      4346.30
  July    15   830   576995      4346.30
  July    15   800   577141      4346.31
  July    15   730   576995      4346.30
  July    15   700   576995      4346.30
  July    15   630   576995      4346.30
  July    15   600   576995      4346.30
  July    15   530   576995      4346.30
  July    15   500   576995      4346.30
  July    15   430   577141      4346.31
  July    15   400   577280      4346.32
  July    15   330   577141      4346.31
  July    15   300   577280      4346.32
  July    15   230   576995      4346.30
  July    15   200   576995      4346.30
  July    15   130   577141      4346.31
  July    15   100   577141      4346.31
  July    15    30   577280      4346.32
  July    15     0   577280      4346.32
  July    14  2330   577280      4346.32
  July    14  2300   577141      4346.31
  July    14  2230   576995      4346.30
  July    14  2200   577141      4346.31
  July    14  2130   576995      4346.30
  July    14  2100   576995      4346.30
  July    14  2030   577565      4346.34
  July    14  2000   577280      4346.32
  July    14  1930   577280      4346.32
  July    14  1900   577426      4346.33
  July    14  1830   576995      4346.30
  July    14  1800   577141      4346.31
  July    14  1730   577141      4346.31
  July    14  1700   576856      4346.29
  July    14  1630   577426      4346.33
  July    14  1600   577426      4346.33
  July    14  1530   577426      4346.33
  July    14  1500   577280      4346.32
  July    14  1430   577426      4346.33
  July    14  1400   577280      4346.32
  July    14  1330   577280      4346.32
  July    14  1300   577280      4346.32
  July    14  1230   577280      4346.32
  July    14  1200   577280      4346.32
  July    14  1130   577141      4346.31
  July    14  1100   577141      4346.31
  July    14  1030   577141      4346.31
  July    14  1000   577141      4346.31
  July    14   930   577141      4346.31
  July    14   900   576995      4346.30
  July    14   830   577141      4346.31
  July    14   800   577141      4346.31
  July    14   730   576995      4346.30
  July    14   700   577141      4346.31
  July    14   630   576995      4346.30
  July    14   600   577141      4346.31
  July    14   530   577141      4346.31
  July    14   500   576995      4346.30
  July    14   430   577141      4346.31
  July    14   400   576995      4346.30
  July    14   330   576995      4346.30
  July    14   300   577141      4346.31
  July    14   230   576995      4346.30
  July    14   200   577141      4346.31
  July    14   130   576995      4346.30
  July    14   100   576856      4346.29
  July    14    30   576856      4346.29
  July    14     0   576856      4346.29
  July    13  2330   576995      4346.30
  July    13  2300   576856      4346.29
  July    13  2230   576995      4346.30
  July    13  2200   576995      4346.30
  July    13  2130   577280      4346.32
  July    13  2100   576710      4346.28
  July    13  2030   576710      4346.28
  July    13  2000   576710      4346.28
  July    13  1930   576571      4346.27
  July    13  1900   576571      4346.27
  July    13  1830   576710      4346.28
  July    13  1800   576710      4346.28
  July    13  1730   576710      4346.28
  July    13  1700   576710      4346.28
  July    13  1630   576710      4346.28
  July    13  1600   576571      4346.27
  July    13  1530   576571      4346.27
  July    13  1500   576571      4346.27
  July    13  1430   576571      4346.27
  July    13  1400   576425      4346.26
  July    13  1330   576425      4346.26
  July    13  1300   576425      4346.26
  July    13  1230   576425      4346.26
  July    13  1200   576425      4346.26
  July    13  1130   576286      4346.25
  July    13  1100   576286      4346.25
  July    13  1030   576147      4346.24
  July    13  1000   576147      4346.24
  July    13   930   576147      4346.24
  July    13   900   576147      4346.24
  July    13   830   576147      4346.24
  July    13   800   576147      4346.24
  July    13   730   576001      4346.23
  July    13   700   576001      4346.23
  July    13   630   576001      4346.23
  July    13   600   576001      4346.23
  July    13   530   576001      4346.23
  July    13   500   575862      4346.22
  July    13   430   575862      4346.22
  July    13   400   576001      4346.23
  July    13   330   575862      4346.22
  July    13   300   575862      4346.22
  July    13   230   575862      4346.22
  July    13   200   575577      4346.20
  July    13   130   575716      4346.21
  July    13   100   575862      4346.22
  July    13    30   575862      4346.22
  July    13     0   575716      4346.21
  July    12  2330   575716      4346.21
  July    12  2300   575716      4346.21
  July    12  2230   575577      4346.20
  July    12  2200   575577      4346.20
  July    12  2130   575577      4346.20
  July    12  2100   575431      4346.19
  July    12  2030   575431      4346.19
  July    12  2000   575431      4346.19
  July    12  1930   575292      4346.18
  July    12  1900   575292      4346.18
  July    12  1830   575292      4346.18
  July    12  1800   575292      4346.18
  July    12  1730   575292      4346.18
  July    12  1700   575147      4346.17
  July    12  1630   575147      4346.17
  July    12  1600   575147      4346.17
  July    12  1530   575008      4346.16
  July    12  1500   574862      4346.15
  July    12  1430   574862      4346.15
  July    12  1400   574862      4346.15
  July    12  1330   574862      4346.15
  July    12  1300   574862      4346.15
  July    12  1230   574862      4346.15
  July    12  1200   574723      4346.14
  July    12  1130   574723      4346.14
  July    12  1100   574577      4346.13
  July    12  1030   574577      4346.13
  July    12  1000   574577      4346.13
  July    12   930   574577      4346.13
  July    12   900   574438      4346.12
  July    12   830   574438      4346.12
  July    12   800   574577      4346.13
  July    12   730   574438      4346.12
  July    12   700   574438      4346.12
  July    12   630   574438      4346.12
  July    12   600   574292      4346.11
  July    12   530   574438      4346.12
  July    12   500   574292      4346.11
  July    12   430   574438      4346.12
  July    12   400   574153      4346.10
  July    12   330   574292      4346.11
  July    12   300   574292      4346.11
  July    12   230   574292      4346.11
  July    12   200   574292      4346.11
  July    12   130   574153      4346.10
  July    12   100   574153      4346.10
  July    12    30   574153      4346.10
  July    12     0   574153      4346.10
  July    11  2330   574292      4346.11
  July    11  2300   574153      4346.10
  July    11  2230   573868      4346.08
  July    11  2200   574292      4346.11
  July    11  2130   573868      4346.08
  July    11  2100   574723      4346.14
  July    11  2030   572591      4345.99
  July    11  2000   573013      4346.02
  July    11  1930   574438      4346.12
  July    11  1900   573722      4346.07
  July    11  1830   573868      4346.08
  July    11  1800   575862      4346.22
  July    11  1730   573583      4346.06
  July    11  1700   573583      4346.06
  July    11  1630   573583      4346.06
  July    11  1600   573437      4346.05
  July    11  1530   573437      4346.05
  July    11  1500   573437      4346.05
  July    11  1430   573152      4346.03
  July    11  1400   573437      4346.05
  July    11  1330   573298      4346.04
  July    11  1300   573152      4346.03
  July    11  1230   573298      4346.04
  July    11  1200   573298      4346.04
  July    11  1130   573298      4346.04
  July    11  1100   573298      4346.04
  July    11  1030   573152      4346.03
  July    11  1000   573152      4346.03
  July    11   930   573013      4346.02
  July    11   900   573013      4346.02
  July    11   830   573013      4346.02
  July    11   800   573013      4346.02
  July    11   730   573013      4346.02
  July    11   700   572867      4346.01
  July    11   630   572867      4346.01
  July    11   600   572867      4346.01
  July    11   530   572867      4346.01
  July    11   500   572728      4346.00
  July    11   430   572867      4346.01
  July    11   400   572728      4346.00
  July    11   330   572728      4346.00
  July    11   300   572591      4345.99
  July    11   230   572591      4345.99
  July    11   200   572728      4346.00
  July    11   130   572447      4345.98
  July    11   100   572591      4345.99
  July    11    30   572591      4345.99
  July    11     0   572310      4345.97
  July    10  2330   572591      4345.99
  July    10  2300   572310      4345.97
  July    10  2230   572310      4345.97
  July    10  2200   572310      4345.97
  July    10  2130   572310      4345.97
  July    10  2100   572166      4345.96
  July    10  2030   572166      4345.96
  July    10  2000   572166      4345.96
  July    10  1930   572166      4345.96
  July    10  1900   572166      4345.96
  July    10  1830   572029      4345.95
  July    10  1800   572029      4345.95
  July    10  1730   571885      4345.94
  July    10  1700   571885      4345.94
  July    10  1630   571885      4345.94
  July    10  1600   571747      4345.93
  July    10  1530   571603      4345.92
  July    10  1500   571603      4345.92
  July    10  1430   571603      4345.92
  July    10  1400   571603      4345.92
  July    10  1330   571466      4345.91
  July    10  1300   571466      4345.91
  July    10  1230   571466      4345.91
  July    10  1200   571322      4345.90
  July    10  1130   571185      4345.89
  July    10  1100   571185      4345.89
  July    10  1030   571041      4345.88
  July    10  1000   571041      4345.88
  July    10   930   570904      4345.87
  July    10   900   570904      4345.87
  July    10   830   570760      4345.86
  July    10   800   570760      4345.86
  July    10   730   570904      4345.87
  July    10   700   570623      4345.85
  July    10   630   570479      4345.84
  July    10   600   570623      4345.85
  July    10   530   570479      4345.84
  July    10   500   570342      4345.83
  July    10   430   570479      4345.84
  July    10   400   570479      4345.84
  July    10   330   570342      4345.83
  July    10   300   570479      4345.84
  July    10   230   570342      4345.83
  July    10   200   570342      4345.83
  July    10   130   570342      4345.83
  July    10   100   570342      4345.83
  July    10    30   570342      4345.83
  July    10     0   570342      4345.83
  July     9  2330   570342      4345.83
  July     9  2300   570198      4345.82
  July     9  2230   570060      4345.81
  July     9  2200   569916      4345.80
  July     9  2130   570060      4345.81
  July     9  2100   570060      4345.81
  July     9  2030   569916      4345.80
  July     9  2000   569916      4345.80
  July     9  1930   569916      4345.80
  July     9  1900   569916      4345.80
  July     9  1830   569779      4345.79
  July     9  1800   569779      4345.79
  July     9  1730   569635      4345.78
  July     9  1700   569635      4345.78
  July     9  1630   569498      4345.77
  July     9  1600   569498      4345.77
  July     9  1530   569354      4345.76
  July     9  1500   569498      4345.77
  July     9  1430   569354      4345.76
  July     9  1400   569217      4345.75
  July     9  1330   569217      4345.75
  July     9  1300   569080      4345.74
  July     9  1230   569080      4345.74
  July     9  1200   569080      4345.74
  July     9  1130   569080      4345.74
  July     9  1100   568936      4345.73
  July     9  1030   568936      4345.73
  July     9  1000   568799      4345.72
  July     9   930   568655      4345.71
  July     9   900   568799      4345.72
  July     9   830   568655      4345.71
  July     9   800   568655      4345.71
  July     9   730   568518      4345.70
  July     9   700   568518      4345.70
  July     9   630   568655      4345.71
  July     9   600   568655      4345.71
  July     9   530   568518      4345.70
  July     9   500   568518      4345.70
  July     9   430   568374      4345.69
  July     9   400   568374      4345.69
  July     9   330   568236      4345.68
  July     9   300   568236      4345.68
  July     9   230   568092      4345.67
  July     9   200   568236      4345.68
  July     9   130   568092      4345.67
  July     9   100   568236      4345.68
  July     9    30   568092      4345.67
  July     9     0   567955      4345.66
  July     8  2330   567955      4345.66
  July     8  2300   567955      4345.66
  July     8  2230   567811      4345.65
  July     8  2200   567811      4345.65
  July     8  2130   567955      4345.66
  July     8  2100   567811      4345.65
  July     8  2030   567674      4345.64
  July     8  2000   567674      4345.64
  July     8  1930   567674      4345.64
  July     8  1900   567530      4345.63
  July     8  1830   567530      4345.63
  July     8  1800   567530      4345.63
  July     8  1730   567530      4345.63
  July     8  1700   567393      4345.62
  July     8  1630   567530      4345.63
  July     8  1600   567530      4345.63
  July     8  1530   567393      4345.62
  July     8  1500   567249      4345.61
  July     8  1430   567249      4345.61
  July     8  1400   567249      4345.61
  July     8  1330   567112      4345.60
  July     8  1300   567112      4345.60
  July     8  1230   567112      4345.60
  July     8  1200   567112      4345.60
  July     8  1130   566968      4345.59
  July     8  1100   566968      4345.59
  July     8  1030   566831      4345.58
  July     8  1000   566831      4345.58
  July     8   930   566687      4345.57
  July     8   900   566687      4345.57
  July     8   830   566549      4345.56
  July     8   800   566549      4345.56
  July     8   730   566405      4345.55
  July     8   700   566405      4345.55
  July     8   630   566405      4345.55
  July     8   600   566405      4345.55
  July     8   530   566268      4345.54
  July     8   500   566268      4345.54
  July     8   430   566405      4345.55
  July     8   400   566268      4345.54
  July     8   330   566405      4345.55
  July     8   300   566124      4345.53
  July     8   230   565987      4345.52
  July     8   200   566124      4345.53
  July     8   130   565987      4345.52
  July     8   100   566268      4345.54
  July     8    30   565987      4345.52
  July     8     0   565843      4345.51
  July     7  2330   565987      4345.52
  July     7  2300   565569      4345.49
  July     7  2230   565987      4345.52
  July     7  2200   565843      4345.51
  July     7  2130   565288      4345.47
  July     7  2100   566124      4345.53
  July     7  2030   565425      4345.48
  July     7  2000   565843      4345.51
  July     7  1930   566405      4345.55
  July     7  1900   565843      4345.51
  July     7  1830   565288      4345.47
  July     7  1800   565425      4345.48
  July     7  1730   565569      4345.49
  July     7  1700   565706      4345.50
  July     7  1630   565425      4345.48
  July     7  1600   565569      4345.49
  July     7  1530   565144      4345.46
  July     7  1500   565288      4345.47
  July     7  1430   565706      4345.50
  July     7  1400   565144      4345.46
  July     7  1330   565007      4345.45
  July     7  1300   565144      4345.46
  July     7  1230   565007      4345.45
  July     7  1200   565007      4345.45
  July     7  1130   565007      4345.45
  July     7  1100   564863      4345.44
  July     7  1030   564863      4345.44
  July     7  1000   564863      4345.44
  July     7   930   564863      4345.44
  July     7   900   564725      4345.43
  July     7   830   564863      4345.44
  July     7   800   564581      4345.42
  July     7   730   564581      4345.42
  July     7   700   564444      4345.41
  July     7   630   564581      4345.42
  July     7   600   564444      4345.41
  July     7   530   564300      4345.40
  July     7   500   564444      4345.41
  July     7   430   564300      4345.40
  July     7   400   564300      4345.40
  July     7   330   564444      4345.41
  July     7   300   564163      4345.39
  July     7   230   564444      4345.41
  July     7   200   564444      4345.41
  July     7   130   564163      4345.39
  July     7   100   564163      4345.39
  July     7    30   564019      4345.38
  July     7     0   563882      4345.37
  July     6  2330   564163      4345.39
  July     6  2300   564019      4345.38
  July     6  2230   564163      4345.39
  July     6  2200   564019      4345.38
  July     6  2130   563882      4345.37
  July     6  2100   564019      4345.38
  July     6  2030   563738      4345.36
  July     6  2000   564019      4345.38
  July     6  1930   564019      4345.38
  July     6  1900   564163      4345.39
  July     6  1830   564444      4345.41
  July     6  1800   564163      4345.39
  July     6  1730   564163      4345.39
  July     6  1700   563882      4345.37
  July     6  1630   563738      4345.36
  July     6  1600   563601      4345.35
  July     6  1530   563601      4345.35
  July     6  1500   563601      4345.35
  July     6  1430   563457      4345.34
  July     6  1400   563457      4345.34
  July     6  1330   563601      4345.35
  July     6  1300   563457      4345.34
  July     6  1230   563738      4345.36
  July     6  1200   563457      4345.34
  July     6  1130   563457      4345.34
  July     6  1100   563457      4345.34
  July     6  1030   563176      4345.32
  July     6  1000   563457      4345.34
  July     6   930   563038      4345.31
  July     6   900   563176      4345.32
  July     6   830   562757      4345.29
  July     6   800   562894      4345.30
  July     6   730   562894      4345.30
  July     6   700   562894      4345.30
  July     6   630   562894      4345.30
  July     6   600   562757      4345.29
  July     6   530   562894      4345.30
  July     6   500   562757      4345.29
  July     6   430   562757      4345.29
  July     6   400   562757      4345.29
  July     6   330   562332      4345.26
  July     6   300   562476      4345.27
  July     6   230   562613      4345.28
  July     6   200   562476      4345.27
  July     6   130   562476      4345.27
  July     6   100   562332      4345.26
  July     6    30   562332      4345.26
  July     6     0   562476      4345.27
  July     5  2330   562332      4345.26
  July     5  2300   562332      4345.26
  July     5  2230   562332      4345.26
  July     5  2200   562332      4345.26
  July     5  2130   562195      4345.25
  July     5  2100   562195      4345.25
  July     5  2030   562058      4345.24
  July     5  2000   562058      4345.24
  July     5  1930   562058      4345.24
  July     5  1900   562058      4345.24
  July     5  1830   562058      4345.24
  July     5  1800   561777      4345.22
  July     5  1730   562058      4345.24
  July     5  1700   562195      4345.25
  July     5  1630   562058      4345.24
  July     5  1600   562058      4345.24
  July     5  1530   562058      4345.24
  July     5  1500   561777      4345.22
  July     5  1430   561777      4345.22
  July     5  1400   561914      4345.23
  July     5  1330   561777      4345.22
  July     5  1300   561777      4345.22
  July     5  1230   561633      4345.21
  July     5  1200   561633      4345.21
  July     5  1130   561633      4345.21
  July     5  1100   561496      4345.20
  July     5  1030   561496      4345.20
  July     5  1000   561352      4345.19
  July     5   930   561352      4345.19
  July     5   900   561352      4345.19
  July     5   830   561352      4345.19
  July     5   800   561352      4345.19
  July     5   730   561070      4345.17
  July     5   700   561070      4345.17
  July     5   630   561214      4345.18
  July     5   600   560933      4345.16
  July     5   530   561070      4345.17
  July     5   500   561070      4345.17
  July     5   430   560933      4345.16
  July     5   400   560933      4345.16
  July     5   330   560933      4345.16
  July     5   300   560933      4345.16
  July     5   230   560652      4345.14
  July     5   200   560789      4345.15
  July     5   130   560652      4345.14
  July     5   100   560652      4345.14
  July     5    30   560652      4345.14
  July     5     0   560652      4345.14
  July     4  2330   560508      4345.13
  July     4  2300   560652      4345.14
  July     4  2230   560508      4345.13
  July     4  2200   560371      4345.12
  July     4  2130   560371      4345.12
  July     4  2100   560371      4345.12
  July     4  2030   560227      4345.11
  July     4  2000   560090      4345.10
  July     4  1930   560090      4345.10
  July     4  1900   560227      4345.11
  July     4  1830   560227      4345.11
  July     4  1800   560227      4345.11
  July     4  1730   560227      4345.11
  July     4  1700   560227      4345.11
  July     4  1630   560090      4345.10
  July     4  1600   560090      4345.10
  July     4  1530   559946      4345.09
  July     4  1500   559946      4345.09
  July     4  1430   559946      4345.09
  July     4  1400   559809      4345.08
  July     4  1330   559809      4345.08
  July     4  1300   559665      4345.07
  July     4  1230   559527      4345.06
  July     4  1200   559527      4345.06
  July     4  1130   559527      4345.06
  July     4  1100   559383      4345.05
  July     4  1030   559527      4345.06
  July     4  1000   559383      4345.05
  July     4   930   559383      4345.05
  July     4   900   559246      4345.04
  July     4   830   559102      4345.03
  July     4   800   559102      4345.03
  July     4   730   558965      4345.02
  July     4   700   559102      4345.03
  July     4   630   558965      4345.02
  July     4   600   558965      4345.02
  July     4   530   559102      4345.03
  July     4   500   558821      4345.01
  July     4   430   558821      4345.01
  July     4   400   558965      4345.02
  July     4   330   558684      4345.00
  July     4   300   558549      4344.99
  July     4   230   558549      4344.99
  July     4   200   558549      4344.99
  July     4   130   558821      4345.01
  July     4   100   558407      4344.98
  July     4    30   558684      4345.00
  July     4     0   558549      4344.99
  July     3  2330   558407      4344.98
  July     3  2300   558549      4344.99
  July     3  2230   558407      4344.98
  July     3  2200   558549      4344.99
  July     3  2130   558407      4344.98
  July     3  2100   558271      4344.97
  July     3  2030   558129      4344.96
  July     3  2000   557994      4344.95
  July     3  1930   558129      4344.96
  July     3  1900   558129      4344.96
  July     3  1830   557994      4344.95
  July     3  1800   557994      4344.95
  July     3  1730   557994      4344.95
  July     3  1700   557852      4344.94
  July     3  1630   557852      4344.94
  July     3  1600   557852      4344.94
  July     3  1530   557717      4344.93
  July     3  1500   557717      4344.93
  July     3  1430   557575      4344.92
  July     3  1400   557717      4344.93
  July     3  1330   557575      4344.92
  July     3  1300   557440      4344.91
  July     3  1230   557440      4344.91
  July     3  1200   557297      4344.90
  July     3  1130   557297      4344.90
  July     3  1100   557297      4344.90
  July     3  1030   557162      4344.89
  July     3  1000   557162      4344.89
  July     3   930   557162      4344.89
  July     3   900   557020      4344.88
  July     3   830   557020      4344.88
  July     3   800   556885      4344.87
  July     3   730   556885      4344.87
  July     3   700   556885      4344.87
  July     3   630   556885      4344.87
  July     3   600   556743      4344.86
  July     3   530   556885      4344.87
  July     3   500   556743      4344.86
  July     3   430   556743      4344.86
  July     3   400   556743      4344.86
  July     3   330   556608      4344.85
  July     3   300   556608      4344.85
  July     3   230   556608      4344.85
  July     3   200   556743      4344.86
  July     3   130   556743      4344.86
  July     3   100   556330      4344.83
  July     3    30   556053      4344.81
  July     3     0   556330      4344.83
  July     2  2330   556188      4344.82
  July     2  2300   556330      4344.83
  July     2  2230   555776      4344.79
  July     2  2200   555911      4344.80
  July     2  2130   555634      4344.78
  July     2  2100   555776      4344.79
  July     2  2030   555776      4344.79
  July     2  2000   555634      4344.78
  July     2  1930   555776      4344.79
  July     2  1900   555776      4344.79
  July     2  1830   555634      4344.78
  July     2  1800   555776      4344.79
  July     2  1730   555634      4344.78
  July     2  1700   555634      4344.78
  July     2  1630   555776      4344.79
  July     2  1600   555634      4344.78
  July     2  1530   554944      4344.73
  July     2  1500   556053      4344.81
  July     2  1430   555086      4344.74
  July     2  1400   554112      4344.67
  July     2  1330   555086      4344.74
  July     2  1300   555221      4344.75
  July     2  1230   555086      4344.74
  July     2  1200   554944      4344.73
  July     2  1130   554944      4344.73
  July     2  1100   554666      4344.71
  July     2  1030   554666      4344.71
  July     2  1000   554666      4344.71
  July     2   930   554531      4344.70
  July     2   900   554531      4344.70
  July     2   830   554531      4344.70
  July     2   800   555221      4344.75
  July     2   730   555356      4344.76
  July     2   700   555221      4344.75
  July     2   630   555086      4344.74
  July     2   600   555221      4344.75
  July     2   530   555086      4344.74
  July     2   500   555086      4344.74
  July     2   430   555221      4344.75
  July     2   400   554808      4344.72
  July     2   330   554666      4344.71
  July     2   300   554666      4344.71
  July     2   230   554944      4344.73
  July     2   200   554666      4344.71
  July     2   130   554389      4344.69
  July     2   100   554666      4344.71
  July     2    30   554666      4344.71
  July     2     0   554254      4344.68
  July     1  2330   554389      4344.69
  July     1  2300   554389      4344.69
  July     1  2230   554254      4344.68
  July     1  2200   554389      4344.69
  July     1  2130   554531      4344.70
  July     1  2100   554254      4344.68
  July     1  2030   554112      4344.67
  July     1  2000   553834      4344.65
  July     1  1930   553834      4344.65
  July     1  1900   553834      4344.65
  July     1  1830   553699      4344.64
  July     1  1800   553422      4344.62
  July     1  1730   553557      4344.63
  July     1  1700   553422      4344.62
  July     1  1630   553422      4344.62
  July     1  1600   553834      4344.65
  July     1  1530   553422      4344.62
  July     1  1500   553422      4344.62
  July     1  1430   553557      4344.63
  July     1  1400   553280      4344.61
  July     1  1330   553280      4344.61
  July     1  1300   553280      4344.61
  July     1  1230   553145      4344.60
  July     1  1200   553145      4344.60
  July     1  1130   553003      4344.59
  July     1  1100   553003      4344.59
  July     1  1030   552867      4344.58
  July     1  1000   552725      4344.57
  July     1   930   552590      4344.56
  July     1   900   552590      4344.56
  July     1   830   552590      4344.56
  July     1   800   552590      4344.56
  July     1   730   552313      4344.54
  July     1   700   552313      4344.54
  July     1   630   552313      4344.54
  July     1   600   552313      4344.54
  July     1   530   552171      4344.53
  July     1   500   552171      4344.53
  July     1   430   552171      4344.53
  July     1   400   552035      4344.52
  July     1   330   552035      4344.52
  July     1   300   552035      4344.52
  July     1   230   551758      4344.50
  July     1   200   551758      4344.50
  July     1   130   551623      4344.49
  July     1   100   551623      4344.49
  July     1    30   551623      4344.49
  July     1     0   551345      4344.47
  June    30  2330   551758      4344.50
  June    30  2300   551481      4344.48
  June    30  2230   551345      4344.47
  June    30  2200   551345      4344.47
  June    30  2130   551203      4344.46
  June    30  2100   551203      4344.46
  June    30  2030   551203      4344.46
  June    30  2000   551068      4344.45
  June    30  1930   550926      4344.44
  June    30  1900   550791      4344.43
  June    30  1830   550791      4344.43
  June    30  1800   550791      4344.43
  June    30  1730   550649      4344.42
  June    30  1700   550649      4344.42
  June    30  1630   550514      4344.41
  June    30  1600   550371      4344.40
  June    30  1530   550371      4344.40
  June    30  1500   550236      4344.39
  June    30  1430   550236      4344.39
  June    30  1400   550094      4344.38
  June    30  1330   550094      4344.38
  June    30  1300   550094      4344.38
  June    30  1230   549959      4344.37
  June    30  1200   549959      4344.37
  June    30  1130   549817      4344.36
  June    30  1100   549682      4344.35
  June    30  1030   549682      4344.35
  June    30  1000   549540      4344.34
  June    30   930   549540      4344.34
  June    30   900   549540      4344.34
  June    30   830   549404      4344.33
  June    30   800   549404      4344.33
  June    30   730   549262      4344.32
  June    30   700   549262      4344.32
  June    30   630   549127      4344.31
  June    30   600   549127      4344.31
  June    30   530   548985      4344.30
  June    30   500   548985      4344.30
  June    30   430   548985      4344.30
  June    30   400   548985      4344.30
  June    30   330   548985      4344.30
  June    30   300   548985      4344.30
  June    30   230   548850      4344.29
  June    30   200   548850      4344.29
  June    30   130   548850      4344.29
  June    30   100   548708      4344.28
  June    30    30   548572      4344.27
  June    30     0   548572      4344.27
  June    29  2330   548430      4344.26
  June    29  2300   548430      4344.26
  June    29  2230   548430      4344.26
  June    29  2200   548295      4344.25
  June    29  2130   548295      4344.25
  June    29  2100   548295      4344.25
  June    29  2030   548160      4344.24
  June    29  2000   548018      4344.23
  June    29  1930   548018      4344.23
  June    29  1900   547740      4344.21
  June    29  1830   547740      4344.21
  June    29  1800   547882      4344.22
  June    29  1730   547740      4344.21
  June    29  1700   547740      4344.21
  June    29  1630   547605      4344.20
  June    29  1600   547463      4344.19
  June    29  1530   547463      4344.19
  June    29  1500   547463      4344.19
  June    29  1430   547328      4344.18
  June    29  1400   547186      4344.17
  June    29  1330   547186      4344.17
  June    29  1300   547051      4344.16
  June    29  1230   547051      4344.16
  June    29  1200   546908      4344.15
  June    29  1130   546908      4344.15
  June    29  1100   546908      4344.15
  June    29  1030   546773      4344.14
  June    29  1000   546773      4344.14
  June    29   930   546631      4344.13
  June    29   900   546496      4344.12
  June    29   830   546496      4344.12
  June    29   800   546354      4344.11
  June    29   730   546354      4344.11
  June    29   700   546354      4344.11
  June    29   630   546077      4344.09
  June    29   600   546077      4344.09
  June    29   530   546219      4344.10
  June    29   500   546219      4344.10
  June    29   430   546219      4344.10
  June    29   400   546077      4344.09
  June    29   330   545941      4344.08
  June    29   300   545664      4344.06
  June    29   230   545799      4344.07
  June    29   200   545941      4344.08
  June    29   130   545664      4344.06
  June    29   100   545799      4344.07
  June    29    30   545522      4344.05
  June    29     0   545245      4344.03
  June    28  2330   545664      4344.06
  June    28  2300   545664      4344.06
  June    28  2230   545109      4344.02
  June    28  2200   545245      4344.03
  June    28  2130   545245      4344.03
  June    28  2100   545109      4344.02
  June    28  2030   545109      4344.02
  June    28  2000   545109      4344.02
  June    28  1930   545245      4344.03
  June    28  1900   545245      4344.03
  June    28  1830   545245      4344.03
  June    28  1800   545109      4344.02
  June    28  1730   544967      4344.01
  June    28  1700   545109      4344.02
  June    28  1630   544967      4344.01
  June    28  1600   544832      4344.00
  June    28  1530   544699      4343.99
  June    28  1500   544699      4343.99
  June    28  1430   544699      4343.99
  June    28  1400   544699      4343.99
  June    28  1330   544425      4343.97
  June    28  1300   544559      4343.98
  June    28  1230   544559      4343.98
  June    28  1200   544285      4343.96
  June    28  1130   544285      4343.96
  June    28  1100   544285      4343.96
  June    28  1030   544152      4343.95
  June    28  1000   544152      4343.95
  June    28   930   544011      4343.94
  June    28   900   544011      4343.94
  June    28   830   544011      4343.94
  June    28   800   543738      4343.92
  June    28   730   543738      4343.92
  June    28   700   543738      4343.92
  June    28   630   543738      4343.92
  June    28   600   543738      4343.92
  June    28   530   543464      4343.90
  June    28   500   543738      4343.92
  June    28   430   543464      4343.90
  June    28   400   543464      4343.90
  June    28   330   543191      4343.88
  June    28   300   543057      4343.87
  June    28   230   543191      4343.88
  June    28   200   543331      4343.89
  June    28   130   542917      4343.86
  June    28   100   543057      4343.87
  June    28    30   542917      4343.86
  June    28     0   543191      4343.88
  June    27  2330   542644      4343.84
  June    27  2300   543191      4343.88
  June    27  2230   543331      4343.89
  June    27  2200   542784      4343.85
  June    27  2130   543464      4343.90
  June    27  2100   542370      4343.82
  June    27  2030   543057      4343.87
  June    27  2000   543331      4343.89
  June    27  1930   542510      4343.83
  June    27  1900   542097      4343.80
  June    27  1830   542917      4343.86
  June    27  1800   542097      4343.80
  June    27  1730   542097      4343.80
  June    27  1700   543057      4343.87
  June    27  1630   542097      4343.80
  June    27  1600   542097      4343.80
  June    27  1530   541963      4343.79
  June    27  1500   541690      4343.77
  June    27  1430   541823      4343.78
  June    27  1400   541690      4343.77
  June    27  1330   541416      4343.75
  June    27  1300   540189      4343.66
  June    27  1230   541416      4343.75
  June    27  1200   541550      4343.76
  June    27  1130   541416      4343.75
  June    27  1100   541416      4343.75
  June    27  1030   541283      4343.74
  June    27  1000   541143      4343.73
  June    27   930   541143      4343.73
  June    27   900   541143      4343.73
  June    27   830   541009      4343.72
  June    27   800   541009      4343.72
  June    27   730   540869      4343.71
  June    27   700   540869      4343.71
  June    27   630   540736      4343.70
  June    27   600   540736      4343.70
  June    27   530   540736      4343.70
  June    27   500   540596      4343.69
  June    27   430   540462      4343.68
  June    27   400   540462      4343.68
  June    27   330   540322      4343.67
  June    27   300   540322      4343.67
  June    27   230   540189      4343.66
  June    27   200   540049      4343.65
  June    27   130   540322      4343.67
  June    27   100   540049      4343.65
  June    27    30   540189      4343.66
  June    27     0   539915      4343.64
  June    26  2330   539642      4343.62
  June    26  2300   539642      4343.62
  June    26  2230   539502      4343.61
  June    26  2200   539368      4343.60
  June    26  2130   539095      4343.58
  June    26  2100   539095      4343.58
  June    26  2030   539095      4343.58
  June    26  2000   538955      4343.57
  June    26  1930   538955      4343.57
  June    26  1900   538955      4343.57
  June    26  1830   538821      4343.56
  June    26  1800   538821      4343.56
  June    26  1730   538681      4343.55
  June    26  1700   538681      4343.55
  June    26  1630   538681      4343.55
  June    26  1600   538407      4343.53
  June    26  1530   538407      4343.53
  June    26  1500   538134      4343.51
  June    26  1430   538407      4343.53
  June    26  1400   538548      4343.54
  June    26  1330   538274      4343.52
  June    26  1300   538134      4343.51
  June    26  1230   538134      4343.51
  June    26  1200   538134      4343.51
  June    26  1130   538001      4343.50
  June    26  1100   538134      4343.51
  June    26  1030   538001      4343.50
  June    26  1000   538001      4343.50
  June    26   930   538001      4343.50
  June    26   900   537867      4343.49
  June    26   830   537727      4343.48
  June    26   800   537727      4343.48
  June    26   730   537594      4343.47
  June    26   700   537594      4343.47
  June    26   630   537594      4343.47
  June    26   600   537594      4343.47
  June    26   530   537453      4343.46
  June    26   500   537320      4343.45
  June    26   430   537453      4343.46
  June    26   400   537320      4343.45
  June    26   330   537180      4343.44
  June    26   300   537047      4343.43
  June    26   230   537047      4343.43
  June    26   200   536906      4343.42
  June    26   130   536773      4343.41
  June    26   100   536906      4343.42
  June    26    30   536499      4343.39
  June    26     0   536773      4343.41
  June    25  2330   536633      4343.40
  June    25  2300   536633      4343.40
  June    25  2230   536633      4343.40
  June    25  2200   536359      4343.38
  June    25  2130   536359      4343.38
  June    25  2100   536359      4343.38
  June    25  2030   536226      4343.37
  June    25  2000   536226      4343.37
  June    25  1930   535952      4343.35
  June    25  1900   535952      4343.35
  June    25  1830   535812      4343.34
  June    25  1800   535539      4343.32
  June    25  1730   535812      4343.34
  June    25  1700   535539      4343.32
  June    25  1630   535679      4343.33
  June    25  1600   535679      4343.33
  June    25  1530   535405      4343.31
  June    25  1500   535265      4343.30
  June    25  1430   535405      4343.31
  June    25  1400   535405      4343.31
  June    25  1330   534992      4343.28
  June    25  1300   535265      4343.30
  June    25  1230   535265      4343.30
  June    25  1200   534858      4343.27
  June    25  1130   534858      4343.27
  June    25  1100   534858      4343.27
  June    25  1030   534718      4343.26
  June    25  1000   534718      4343.26
  June    25   930   534585      4343.25
  June    25   900   534451      4343.24
  June    25   830   534451      4343.24
  June    25   800   534451      4343.24
  June    25   730   534451      4343.24
  June    25   700   534311      4343.23
  June    25   630   534178      4343.22
  June    25   600   534038      4343.21
  June    25   530   534178      4343.22
  June    25   500   534038      4343.21
  June    25   430   533904      4343.20
  June    25   400   533764      4343.19
  June    25   330   533764      4343.19
  June    25   300   533631      4343.18
  June    25   230   533631      4343.18
  June    25   200   533491      4343.17
  June    25   130   533491      4343.17
  June    25   100   533357      4343.16
  June    25    30   533357      4343.16
  June    25     0   533357      4343.16
  June    24  2330   533357      4343.16
  June    24  2300   533357      4343.16
  June    24  2230   533084      4343.14
  June    24  2200   533084      4343.14
  June    24  2130   532944      4343.13
  June    24  2100   532810      4343.12
  June    24  2030   532810      4343.12
  June    24  2000   532537      4343.10
  June    24  1930   532397      4343.09
  June    24  1900   532397      4343.09
  June    24  1830   532123      4343.07
  June    24  1800   532263      4343.08
  June    24  1730   532397      4343.09
  June    24  1700   531990      4343.06
  June    24  1630   532123      4343.07
  June    24  1600   532123      4343.07
  June    24  1530   532123      4343.07
  June    24  1500   532123      4343.07
  June    24  1430   532123      4343.07
  June    24  1400   531990      4343.06
  June    24  1330   531990      4343.06
  June    24  1300   531850      4343.05
  June    24  1230   531716      4343.04
  June    24  1200   531576      4343.03
  June    24  1130   531443      4343.02
  June    24  1100   531443      4343.02
  June    24  1030   531302      4343.01
  June    24  1000   531169      4343.00
  June    24   930   531169      4343.00
  June    24   900   531037      4342.99
  June    24   830   530899      4342.98
  June    24   800   530899      4342.98
  June    24   730   530899      4342.98
  June    24   700   530899      4342.98
  June    24   630   530768      4342.97
  June    24   600   530630      4342.96
  June    24   530   530630      4342.96
  June    24   500   530498      4342.95
  June    24   430   530498      4342.95
  June    24   400   530630      4342.96
  June    24   330   530360      4342.94
  June    24   300   530498      4342.95
  June    24   230   530360      4342.94
  June    24   200   530360      4342.94
  June    24   130   530228      4342.93
  June    24   100   530228      4342.93
  June    24    30   530228      4342.93
  June    24     0   530090      4342.92
  June    23  2330   530228      4342.93
  June    23  2300   529959      4342.91
  June    23  2230   529821      4342.90
  June    23  2200   529821      4342.90
  June    23  2130   529551      4342.88
  June    23  2100   529959      4342.91
  June    23  2030   529821      4342.90
  June    23  2000   529419      4342.87
  June    23  1930   529419      4342.87
  June    23  1900   529419      4342.87
  June    23  1830   529281      4342.86
  June    23  1800   529150      4342.85
  June    23  1730   529011      4342.84
  June    23  1700   529011      4342.84
  June    23  1630   529011      4342.84
  June    23  1600   528742      4342.82
  June    23  1530   528742      4342.82
  June    23  1500   528742      4342.82
  June    23  1430   528472      4342.80
  June    23  1400   528610      4342.81
  June    23  1330   528340      4342.79
  June    23  1300   528340      4342.79
  June    23  1230   528202      4342.78
  June    23  1200   528202      4342.78
  June    23  1130   528071      4342.77
  June    23  1100   528071      4342.77
  June    23  1030   527933      4342.76
  June    23  1000   527801      4342.75
  June    23   930   527801      4342.75
  June    23   900   527669      4342.74
  June    23   830   527669      4342.74
  June    23   800   527531      4342.73
  June    23   730   527262      4342.71
  June    23   700   527400      4342.72
  June    23   630   527130      4342.70
  June    23   600   527130      4342.70
  June    23   530   527262      4342.71
  June    23   500   526992      4342.69
  June    23   430   527130      4342.70
  June    23   400   526992      4342.69
  June    23   330   526860      4342.68
  June    23   300   526860      4342.68
  June    23   230   526591      4342.66
  June    23   200   526591      4342.66
  June    23   130   526591      4342.66
  June    23   100   526183      4342.63
  June    23    30   526722      4342.67
  June    23     0   526321      4342.64
  June    22  2330   526183      4342.63
  June    22  2300   527262      4342.71
  June    22  2230   526183      4342.63
  June    22  2200   525913      4342.61
  June    22  2130   526051      4342.62
  June    22  2100   525913      4342.61
  June    22  2030   525782      4342.60
  June    22  2000   525643      4342.59
  June    22  1930   525643      4342.59
  June    22  1900   525374      4342.57
  June    22  1830   525512      4342.58
  June    22  1800   525242      4342.56
  June    22  1730   525374      4342.57
  June    22  1700   524834      4342.53
  June    22  1630   524972      4342.54
  June    22  1600   525512      4342.58
  June    22  1530   524703      4342.52
  June    22  1500   524433      4342.50
  June    22  1430   524301      4342.49
  June    22  1400   524032      4342.47
  June    22  1330   524565      4342.51
  June    22  1300   524703      4342.52
  June    22  1230   524834      4342.53
  June    22  1200   524972      4342.54
  June    22  1130   524703      4342.52
  June    22  1100   524703      4342.52
  June    22  1030   524433      4342.50
  June    22  1000   524565      4342.51
  June    22   930   524565      4342.51
  June    22   900   524433      4342.50
  June    22   830   524301      4342.49
  June    22   800   524301      4342.49
  June    22   730   524032      4342.47
  June    22   700   524032      4342.47
  June    22   630   524032      4342.47
  June    22   600   523894      4342.46
  June    22   530   523894      4342.46
  June    22   500   523762      4342.45
  June    22   430   523624      4342.44
  June    22   400   523624      4342.44
  June    22   330   523624      4342.44
  June    22   300   523624      4342.44
  June    22   230   523492      4342.43
  June    22   200   523492      4342.43
  June    22   130   523223      4342.41
  June    22   100   523085      4342.40
  June    22    30   523223      4342.41
  June    22     0   522953      4342.39
  June    21  2330   522815      4342.38
  June    21  2300   522953      4342.39
  June    21  2230   522815      4342.38
  June    21  2200   522815      4342.38
  June    21  2130   522683      4342.37
  June    21  2100   522545      4342.36
  June    21  2030   522545      4342.36
  June    21  2000   522275      4342.34
  June    21  1930   522275      4342.34
  June    21  1900   522144      4342.33
  June    21  1830   522006      4342.32
  June    21  1800   522006      4342.32
  June    21  1730   521874      4342.31
  June    21  1700   521736      4342.30
  June    21  1630   521197      4342.26
  June    21  1600   521466      4342.28
  June    21  1530   520795      4342.23
  June    21  1500   521335      4342.27
  June    21  1430   521197      4342.26
  June    21  1400   521197      4342.26
  June    21  1330   521197      4342.26
  June    21  1300   521335      4342.27
  June    21  1230   521335      4342.27
  June    21  1200   521335      4342.27
  June    21  1130   521466      4342.28
  June    21  1100   521466      4342.28
  June    21  1030   521466      4342.28
  June    21  1000   521335      4342.27
  June    21   930   521197      4342.26
  June    21   900   521197      4342.26
  June    21   830   521065      4342.25
  June    21   800   520795      4342.23
  June    21   730   520933      4342.24
  June    21   700   520795      4342.23
  June    21   630   520664      4342.22
  June    21   600   520795      4342.23
  June    21   530   520664      4342.22
  June    21   500   520526      4342.21
  June    21   430   520526      4342.21
  June    21   400   520256      4342.19
  June    21   330   520526      4342.21
  June    21   300   520124      4342.18
  June    21   230   520256      4342.19
  June    21   200   520124      4342.18
  June    21   130   520124      4342.18
  June    21   100   520124      4342.18
  June    21    30   520124      4342.18
  June    21     0   519855      4342.16
  June    20  2330   519855      4342.16
  June    20  2300   519717      4342.15
  June    20  2230   519585      4342.14
  June    20  2200   519585      4342.14
  June    20  2130   519585      4342.14
  June    20  2100   519315      4342.12
  June    20  2030   519315      4342.12
  June    20  2000   519177      4342.11
  June    20  1930   519046      4342.10
  June    20  1900   519177      4342.11
  June    20  1830   518776      4342.08
  June    20  1800   519177      4342.11
  June    20  1730   518907      4342.09
  June    20  1700   519046      4342.10
  June    20  1630   519046      4342.10
  June    20  1600   518776      4342.08
  June    20  1530   519046      4342.10
  June    20  1500   518638      4342.07
  June    20  1430   518776      4342.08
  June    20  1400   518506      4342.06
  June    20  1330   518506      4342.06
  June    20  1300   518506      4342.06
  June    20  1230   518506      4342.06
  June    20  1200   518506      4342.06
  June    20  1130   518368      4342.05
  June    20  1100   518236      4342.04
  June    20  1030   518236      4342.04
  June    20  1000   518098      4342.03
  June    20   930   517967      4342.02
  June    20   900   517967      4342.02
  June    20   830   517697      4342.00
  June    20   800   517697      4342.00
  June    20   730   517697      4342.00
  June    20   700   517431      4341.98
  June    20   630   517567      4341.99
  June    20   600   517431      4341.98
  June    20   530   517165      4341.96
  June    20   500   517431      4341.98
  June    20   430   517165      4341.96
  June    20   400   517036      4341.95
  June    20   330   517036      4341.95
  June    20   300   516899      4341.94
  June    20   230   516899      4341.94
  June    20   200   516899      4341.94
  June    20   130   516899      4341.94
  June    20   100   516770      4341.93
  June    20    30   516770      4341.93
  June    20     0   516770      4341.93
  June    19  2330   516770      4341.93
  June    19  2300   516633      4341.92
  June    19  2230   516633      4341.92
  June    19  2200   516504      4341.91
  June    19  2130   516238      4341.89
  June    19  2100   516368      4341.90
  June    19  2030   516102      4341.88
  June    19  2000   516102      4341.88
  June    19  1930   516238      4341.89
  June    19  1900   516102      4341.88
  June    19  1830   516102      4341.88
  June    19  1800   516102      4341.88
  June    19  1730   515972      4341.87
  June    19  1700   515836      4341.86
  June    19  1630   515836      4341.86
  June    19  1600   515706      4341.85
  June    19  1530   515570      4341.84
  June    19  1500   515706      4341.85
  June    19  1430   515570      4341.84
  June    19  1400   515440      4341.83
  June    19  1330   515440      4341.83
  June    19  1300   515304      4341.82
  June    19  1230   515174      4341.81
  June    19  1200   515174      4341.81
  June    19  1130   515038      4341.80
  June    19  1100   515038      4341.80
  June    19  1030   515038      4341.80
  June    19  1000   514908      4341.79
  June    19   930   514772      4341.78
  June    19   900   514772      4341.78
  June    19   830   514642      4341.77
  June    19   800   514772      4341.78
  June    19   730   514642      4341.77
  June    19   700   514506      4341.76
  June    19   630   514506      4341.76
  June    19   600   514247      4341.74
  June    19   530   514377      4341.75
  June    19   500   514247      4341.74
  June    19   430   514247      4341.74
  June    19   400   514247      4341.74
  June    19   330   514247      4341.74
  June    19   300   514247      4341.74
  June    19   230   514377      4341.75
  June    19   200   513715      4341.70
  June    19   130   513845      4341.71
  June    19   100   513981      4341.72
  June    19    30   513981      4341.72
  June    19     0   513845      4341.71
  June    18  2330   513715      4341.70
  June    18  2300   513715      4341.70
  June    18  2230   513579      4341.69
  June    18  2200   513715      4341.70
  June    18  2130   513449      4341.68
  June    18  2100   513449      4341.68
  June    18  2030   513449      4341.68
  June    18  2000   513183      4341.66
  June    18  1930   513183      4341.66
  June    18  1900   513183      4341.66
  June    18  1830   513047      4341.65
  June    18  1800   513313      4341.67
  June    18  1730   513047      4341.65
  June    18  1700   512917      4341.64
  June    18  1630   512917      4341.64
  June    18  1600   512917      4341.64
  June    18  1530   512651      4341.62
  June    18  1500   513047      4341.65
  June    18  1430   512917      4341.64
  June    18  1400   512781      4341.63
  June    18  1330   512781      4341.63
  June    18  1300   512515      4341.61
  June    18  1230   512515      4341.61
  June    18  1200   512651      4341.62
  June    18  1130   512515      4341.61
  June    18  1100   512386      4341.60
  June    18  1030   512386      4341.60
  June    18  1000   512249      4341.59
  June    18   930   512249      4341.59
  June    18   900   512249      4341.59
  June    18   830   511983      4341.57
  June    18   800   511983      4341.57
  June    18   730   511983      4341.57
  June    18   700   511854      4341.56
  June    18   630   511983      4341.57
  June    18   600   511983      4341.57
  June    18   530   511718      4341.55
  June    18   500   511854      4341.56
  June    18   430   511588      4341.54
  June    18   400   511588      4341.54
  June    18   330   511718      4341.55
  June    18   300   511588      4341.54
  June    18   230   511718      4341.55
  June    18   200   511588      4341.54
  June    18   130   511588      4341.54
  June    18   100   511718      4341.55
  June    18    30   511452      4341.53
  June    18     0   511322      4341.52
  June    17  2330   511452      4341.53
  June    17  2300   511186      4341.51
  June    17  2230   511322      4341.52
  June    17  2200   511322      4341.52
  June    17  2130   511186      4341.51
  June    17  2100   511588      4341.54
  June    17  2030   511718      4341.55
  June    17  2000   510660      4341.47
  June    17  1930   510660      4341.47
  June    17  1900   510395      4341.45
  June    17  1830   510258      4341.44
  June    17  1800   510524      4341.46
  June    17  1730   509992      4341.42
  June    17  1700   510258      4341.44
  June    17  1630   510395      4341.45
  June    17  1600   510395      4341.45
  June    17  1530   510395      4341.45
  June    17  1500   509461      4341.38
  June    17  1430   509863      4341.41
  June    17  1400   510258      4341.44
  June    17  1330   509992      4341.42
  June    17  1300   510129      4341.43
  June    17  1230   510395      4341.45
  June    17  1200   510258      4341.44
  June    17  1130   510129      4341.43
  June    17  1100   510129      4341.43
  June    17  1030   509992      4341.42
  June    17  1000   509992      4341.42
  June    17   930   509992      4341.42
  June    17   900   509863      4341.41
  June    17   830   509863      4341.41
  June    17   800   509727      4341.40
  June    17   730   509863      4341.41
  June    17   700   509727      4341.40
  June    17   630   509461      4341.38
  June    17   600   509597      4341.39
  June    17   530   509597      4341.39
  June    17   500   509461      4341.38
  June    17   430   509597      4341.39
  June    17   400   509461      4341.38
  June    17   330   509331      4341.37
  June    17   300   509331      4341.37
  June    17   230   509331      4341.37
  June    17   200   509331      4341.37
  June    17   130   509331      4341.37
  June    17   100   509065      4341.35
  June    17    30   509065      4341.35
  June    17     0   509065      4341.35
  June    16  2330   508929      4341.34
  June    16  2300   509195      4341.36
  June    16  2230   508929      4341.34
  June    16  2200   508929      4341.34
  June    16  2130   508799      4341.33
  June    16  2100   508663      4341.32
  June    16  2030   508663      4341.32
  June    16  2000   508533      4341.31
  June    16  1930   508397      4341.30
  June    16  1900   508397      4341.30
  June    16  1830   508267      4341.29
  June    16  1800   508267      4341.29
  June    16  1730   508267      4341.29
  June    16  1700   508397      4341.30
  June    16  1630   508131      4341.28
  June    16  1600   508131      4341.28
  June    16  1530   508267      4341.29
  June    16  1500   508131      4341.28
  June    16  1430   508001      4341.27
  June    16  1400   508131      4341.28
  June    16  1330   508001      4341.27
  June    16  1300   507865      4341.26
  June    16  1230   507865      4341.26
  June    16  1200   507736      4341.25
  June    16  1130   507736      4341.25
  June    16  1100   507736      4341.25
  June    16  1030   507606      4341.24
  June    16  1000   507606      4341.24
  June    16   930   507340      4341.22
  June    16   900   507340      4341.22
  June    16   830   507470      4341.23
  June    16   800   507204      4341.21
  June    16   730   507204      4341.21
  June    16   700   507204      4341.21
  June    16   630   507074      4341.20
  June    16   600   507074      4341.20
  June    16   530   507074      4341.20
  June    16   500   506938      4341.19
  June    16   430   507074      4341.20
  June    16   400   506938      4341.19
  June    16   330   506808      4341.18
  June    16   300   506808      4341.18
  June    16   230   506808      4341.18
  June    16   200   506672      4341.17
  June    16   130   506672      4341.17
  June    16   100   506672      4341.17
  June    16    30   506672      4341.17
  June    16     0   506808      4341.18
  June    15  2330   506406      4341.15
  June    15  2300   506406      4341.15
  June    15  2230   506276      4341.14
  June    15  2200   506140      4341.13
  June    15  2130   506276      4341.14
  June    15  2100   506542      4341.16
  June    15  2030   506140      4341.13
  June    15  2000   506010      4341.12
  June    15  1930   506140      4341.13
  June    15  1900   506010      4341.12
  June    15  1830   505874      4341.11
  June    15  1800   506010      4341.12
  June    15  1730   505874      4341.11
  June    15  1700   505874      4341.11
  June    15  1630   505874      4341.11
  June    15  1600   505874      4341.11
  June    15  1530   505479      4341.08
  June    15  1500   505479      4341.08
  June    15  1430   505479      4341.08
  June    15  1400   505342      4341.07
  June    15  1330   505213      4341.06
  June    15  1300   505213      4341.06
  June    15  1230   505213      4341.06
  June    15  1200   505213      4341.06
  June    15  1130   505077      4341.05
  June    15  1100   505077      4341.05
  June    15  1030   504947      4341.04
  June    15  1000   504947      4341.04
  June    15   930   504947      4341.04
  June    15   900   504811      4341.03
  June    15   830   504811      4341.03
  June    15   800   504681      4341.02
  June    15   730   504545      4341.01
  June    15   700   504545      4341.01
  June    15   630   504415      4341.00
  June    15   600   504287      4340.99
  June    15   530   504287      4340.99
  June    15   500   504287      4340.99
  June    15   430   504287      4340.99
  June    15   400   504287      4340.99
  June    15   330   504287      4340.99
  June    15   300   504287      4340.99
  June    15   230   504287      4340.99
  June    15   200   504025      4340.97
  June    15   130   504153      4340.98
  June    15   100   504025      4340.97
  June    15    30   503891      4340.96
  June    15     0   504025      4340.97
  June    14  2330   503629      4340.94
  June    14  2300   503629      4340.94
  June    14  2230   503763      4340.95
  June    14  2200   503629      4340.94
  June    14  2130   503629      4340.94
  June    14  2100   503501      4340.93
  June    14  2030   503367      4340.92
  June    14  2000   503367      4340.92
  June    14  1930   503367      4340.92
  June    14  1900   503367      4340.92
  June    14  1830   503239      4340.91
  June    14  1800   503239      4340.91
  June    14  1730   503239      4340.91
  June    14  1700   503105      4340.90
  June    14  1630   503239      4340.91
  June    14  1600   503105      4340.90
  June    14  1530   502842      4340.88
  June    14  1500   503105      4340.90
  June    14  1430   502715      4340.87
  June    14  1400   503239      4340.91
  June    14  1330   502842      4340.88
  June    14  1300   502715      4340.87
  June    14  1230   502842      4340.88
  June    14  1200   502580      4340.86
  June    14  1130   502452      4340.85
  June    14  1100   502580      4340.86
  June    14  1030   502452      4340.85
  June    14  1000   502580      4340.86
  June    14   930   502715      4340.87
  June    14   900   502580      4340.86
  June    14   830   502452      4340.85
  June    14   800   502452      4340.85
  June    14   730   502190      4340.83
  June    14   700   502318      4340.84
  June    14   630   502190      4340.83
  June    14   600   502056      4340.82
  June    14   530   502190      4340.83
  June    14   500   501928      4340.81
  June    14   430   502056      4340.82
  June    14   400   501928      4340.81
  June    14   330   501666      4340.79
  June    14   300   501928      4340.81
  June    14   230   501794      4340.80
  June    14   200   501666      4340.79
  June    14   130   501794      4340.80
  June    14   100   501666      4340.79
  June    14    30   501666      4340.79
  June    14     0   501794      4340.80
  June    13  2330   501532      4340.78
  June    13  2300   501666      4340.79
  June    13  2230   501532      4340.78
  June    13  2200   501270      4340.76
  June    13  2130   501270      4340.76
  June    13  2100   501404      4340.77
  June    13  2030   500880      4340.73
  June    13  2000   501270      4340.76
  June    13  1930   501270      4340.76
  June    13  1900   500880      4340.73
  June    13  1830   501404      4340.77
  June    13  1800   501014      4340.74
  June    13  1730   500880      4340.73
  June    13  1700   501532      4340.78
  June    13  1630   499704      4340.64
  June    13  1600   499832      4340.65
  June    13  1530   500618      4340.71
  June    13  1500   499832      4340.65
  June    13  1430   500228      4340.68
  June    13  1400   500228      4340.68
  June    13  1330   500228      4340.68
  June    13  1300   500094      4340.67
  June    13  1230   500094      4340.67
  June    13  1200   499832      4340.65
  June    13  1130   499966      4340.66
  June    13  1100   499832      4340.65
  June    13  1030   499832      4340.65
  June    13  1000   499832      4340.65
  June    13   930   499832      4340.65
  June    13   900   499704      4340.64
  June    13   830   499704      4340.64
  June    13   800   499704      4340.64
  June    13   730   499569      4340.63
  June    13   700   499569      4340.63
  June    13   630   499569      4340.63
  June    13   600   499442      4340.62
  June    13   530   499569      4340.63
  June    13   500   499442      4340.62
  June    13   430   499307      4340.61
  June    13   400   499442      4340.62
  June    13   330   499179      4340.60
  June    13   300   499179      4340.60
  June    13   230   499307      4340.61
  June    13   200   498917      4340.58
  June    13   130   498917      4340.58
  June    13   100   498917      4340.58
  June    13    30   498655      4340.56
  June    13     0   498783      4340.57
  June    12  2330   498655      4340.56
  June    12  2300   498655      4340.56
  June    12  2230   498655      4340.56
  June    12  2200   498393      4340.54
  June    12  2130   498521      4340.55
  June    12  2100   498521      4340.55
  June    12  2030   498259      4340.53
  June    12  2000   498259      4340.53
  June    12  1930   498259      4340.53
  June    12  1900   497997      4340.51
  June    12  1830   498259      4340.53
  June    12  1800   498259      4340.53
  June    12  1730   498259      4340.53
  June    12  1700   498259      4340.53
  June    12  1630   498259      4340.53
  June    12  1600   498131      4340.52
  June    12  1530   498131      4340.52
  June    12  1500   497997      4340.51
  June    12  1430   497869      4340.50
  June    12  1400   497997      4340.51
  June    12  1330   497741      4340.49
  June    12  1300   497741      4340.49
  June    12  1230   497741      4340.49
  June    12  1200   497607      4340.48
  June    12  1130   497741      4340.49
  June    12  1100   497741      4340.49
  June    12  1030   497607      4340.48
  June    12  1000   497869      4340.50
  June    12   930   497741      4340.49
  June    12   900   497345      4340.46
  June    12   830   497869      4340.50
  June    12   800   497741      4340.49
  June    12   730   497479      4340.47
  June    12   700   497607      4340.48
  June    12   630   497479      4340.47
  June    12   600   497741      4340.49
  June    12   530   497869      4340.50
  June    12   500   497217      4340.45
  June    12   430   497345      4340.46
  June    12   400   496955      4340.43
  June    12   330   496955      4340.43
  June    12   300   496821      4340.42
  June    12   230   496821      4340.42
  June    12   200   496821      4340.42
  June    12   130   496693      4340.41
  June    12   100   496693      4340.41
  June    12    30   496821      4340.42
  June    12     0   496431      4340.39
  June    11  2330   496559      4340.40
  June    11  2300   496431      4340.39
  June    11  2230   496559      4340.40
  June    11  2200   496431      4340.39
  June    11  2130   496296      4340.38
  June    11  2100   496296      4340.38
  June    11  2030   496169      4340.37
  June    11  2000   496169      4340.37
  June    11  1930   495906      4340.35
  June    11  1900   495772      4340.34
  June    11  1830   495906      4340.35
  June    11  1800   496034      4340.36
  June    11  1730   495906      4340.35
  June    11  1700   495772      4340.34
  June    11  1630   495644      4340.33
  June    11  1600   495772      4340.34
  June    11  1530   495772      4340.34
  June    11  1500   495644      4340.33
  June    11  1430   495510      4340.32
  June    11  1400   495644      4340.33
  June    11  1330   495248      4340.30
  June    11  1300   495382      4340.31
  June    11  1230   495382      4340.31
  June    11  1200   495382      4340.31
  June    11  1130   495382      4340.31
  June    11  1100   495382      4340.31
  June    11  1030   495248      4340.30
  June    11  1000   495248      4340.30
  June    11   930   495248      4340.30
  June    11   900   495248      4340.30
  June    11   830   495248      4340.30
  June    11   800   494986      4340.28
  June    11   730   494986      4340.28
  June    11   700   495120      4340.29
  June    11   630   495120      4340.29
  June    11   600   495120      4340.29
  June    11   530   495120      4340.29
  June    11   500   494858      4340.27
  June    11   430   494986      4340.28
  June    11   400   494858      4340.27
  June    11   330   494858      4340.27
  June    11   300   494986      4340.28
  June    11   230   494858      4340.27
  June    11   200   494858      4340.27
  June    11   130   494858      4340.27
  June    11   100   494724      4340.26
  June    11    30   494724      4340.26
  June    11     0   494596      4340.25
  June    10  2330   494596      4340.25
  June    10  2300   494596      4340.25
  June    10  2230   494724      4340.26
  June    10  2200   494724      4340.26
  June    10  2130   494596      4340.25
  June    10  2100   494858      4340.27
  June    10  2030   494724      4340.26
  June    10  2000   494724      4340.26
  June    10  1930   494724      4340.26
  June    10  1900   494206      4340.22
  June    10  1830   494334      4340.23
  June    10  1800   494468      4340.24
  June    10  1730   494334      4340.23
  June    10  1700   494468      4340.24
  June    10  1630   494206      4340.22
  June    10  1600   494468      4340.24
  June    10  1530   494596      4340.25
  June    10  1500   494072      4340.21
  June    10  1430   494206      4340.22
  June    10  1400   494596      4340.25
  June    10  1330   494206      4340.22
  June    10  1300   494334      4340.23
  June    10  1230   494468      4340.24
  June    10  1200   494468      4340.24
  June    10  1130   494468      4340.24
  June    10  1100   494596      4340.25
  June    10  1030   494468      4340.24
  June    10  1000   494468      4340.24
  June    10   930   494724      4340.26
  June    10   900   494596      4340.25
  June    10   830   494468      4340.24
  June    10   800   494724      4340.26
  June    10   730   494468      4340.24
  June    10   700   494724      4340.26
  June    10   630   494986      4340.28
  June    10   600   494858      4340.27
  June    10   530   495120      4340.29
  June    10   500   495248      4340.30
  June    10   430   495120      4340.29
  June    10   400   494986      4340.28
  June    10   330   494858      4340.27
  June    10   300   494858      4340.27
  June    10   230   494986      4340.28
  June    10   200   495382      4340.31
  June    10   130   495382      4340.31
  June    10   100   495120      4340.29
  June    10    30   495382      4340.31
  June    10     0   495382      4340.31
  June     9  2330   495120      4340.29
  June     9  2300   494858      4340.27
  June     9  2230   494986      4340.28
  June     9  2200   494724      4340.26
  June     9  2130   494468      4340.24
  June     9  2100   494724      4340.26
  June     9  2030   494468      4340.24
  June     9  2000   494468      4340.24
  June     9  1930   494986      4340.28
  June     9  1900   494468      4340.24
  June     9  1830   494468      4340.24
  June     9  1800   494468      4340.24
  June     9  1730   494468      4340.24
  June     9  1700   494334      4340.23
  June     9  1630   494468      4340.24
  June     9  1600   494468      4340.24
  June     9  1530   494468      4340.24
  June     9  1500   494468      4340.24
  June     9  1430   494334      4340.23
  June     9  1400   494334      4340.23
  June     9  1330   494468      4340.24
  June     9  1300   494206      4340.22
  June     9  1230   494206      4340.22
  June     9  1200   494206      4340.22
  June     9  1130   494072      4340.21
  June     9  1100   494072      4340.21
  June     9  1030   494072      4340.21
  June     9  1000   494072      4340.21
  June     9   930   494072      4340.21
  June     9   900   494072      4340.21
  June     9   830   494072      4340.21
  June     9   800   494072      4340.21
  June     9   730   493944      4340.20
  June     9   700   493810      4340.19
  June     9   630   493810      4340.19
  June     9   600   493810      4340.19
  June     9   530   493944      4340.20
  June     9   500   493944      4340.20
  June     9   430   493944      4340.20
  June     9   400   493944      4340.20
  June     9   330   493944      4340.20
  June     9   300   493810      4340.19
  June     9   230   494072      4340.21
  June     9   200   493810      4340.19
  June     9   130   493810      4340.19
  June     9   100   493810      4340.19
  June     9    30   493682      4340.18
  June     9     0   493810      4340.19
  June     8  2330   493944      4340.20
  June     8  2300   493810      4340.19
  June     8  2230   493810      4340.19
  June     8  2200   493810      4340.19
  June     8  2130   493810      4340.19
  June     8  2100   493682      4340.18
  June     8  2030   493682      4340.18
  June     8  2000   493548      4340.17
  June     8  1930   493810      4340.19
  June     8  1900   493548      4340.17
  June     8  1830   493286      4340.15
  June     8  1800   493810      4340.19
  June     8  1730   493420      4340.16
  June     8  1700   493420      4340.16
  June     8  1630   493158      4340.14
  June     8  1600   492761      4340.11
  June     8  1530   492896      4340.12
  June     8  1500   493420      4340.16
  June     8  1430   493682      4340.18
  June     8  1400   493810      4340.19
  June     8  1330   493944      4340.20
  June     8  1300   493810      4340.19
  June     8  1230   493682      4340.18
  June     8  1200   493548      4340.17
  June     8  1130   493682      4340.18
  June     8  1100   493810      4340.19
  June     8  1030   493944      4340.20
  June     8  1000   493810      4340.19
  June     8   930   493810      4340.19
  June     8   900   493810      4340.19
  June     8   830   493810      4340.19
  June     8   800   493810      4340.19
  June     8   730   493682      4340.18
  June     8   700   493682      4340.18
  June     8   630   493682      4340.18
  June     8   600   493682      4340.18
  June     8   530   493548      4340.17
  June     8   500   493682      4340.18
  June     8   430   493682      4340.18
  June     8   400   493682      4340.18
  June     8   330   493682      4340.18
  June     8   300   493682      4340.18
  June     8   230   493682      4340.18
  June     8   200   493548      4340.17
  June     8   130   493548      4340.17
  June     8   100   493548      4340.17
  June     8    30   493548      4340.17
  June     8     0   493420      4340.16
  June     7  2330   493420      4340.16
  June     7  2300   493420      4340.16
  June     7  2230   493420      4340.16
  June     7  2200   493420      4340.16
  June     7  2130   493420      4340.16
  June     7  2100   493420      4340.16
  June     7  2030   493420      4340.16
  June     7  2000   493420      4340.16
  June     7  1930   493158      4340.14
  June     7  1900   493158      4340.14
  June     7  1830   493158      4340.14
  June     7  1800   493286      4340.15
  June     7  1730   493286      4340.15
  June     7  1700   492633      4340.10
  June     7  1630   493023      4340.13
  June     7  1600   493023      4340.13
  June     7  1530   492761      4340.11
  June     7  1500   492896      4340.12
  June     7  1430   492761      4340.11
  June     7  1400   492896      4340.12
  June     7  1330   493023      4340.13
  June     7  1300   493158      4340.14
  June     7  1230   493023      4340.13
  June     7  1200   492896      4340.12
  June     7  1130   493158      4340.14
  June     7  1100   493286      4340.15
  June     7  1030   493286      4340.15
  June     7  1000   493286      4340.15
  June     7   930   493023      4340.13
  June     7   900   493023      4340.13
  June     7   830   493158      4340.14
  June     7   800   493023      4340.13
  June     7   730   493286      4340.15
  June     7   700   493286      4340.15
  June     7   630   493023      4340.13
  June     7   600   493023      4340.13
  June     7   530   493023      4340.13
  June     7   500   492896      4340.12
  June     7   430   492896      4340.12
  June     7   400   493023      4340.13
  June     7   330   493023      4340.13
  June     7   300   493023      4340.13
  June     7   230   493023      4340.13
  June     7   200   493023      4340.13
  June     7   130   493158      4340.14
  June     7   100   492896      4340.12
  June     7    30   492896      4340.12
  June     7     0   493023      4340.13
  June     6  2330   492761      4340.11
  June     6  2300   492761      4340.11
  June     6  2230   492633      4340.10
  June     6  2200   492761      4340.11
  June     6  2130   493158      4340.14
  June     6  2100   492896      4340.12
  June     6  2030   492896      4340.12
  June     6  2000   492761      4340.11
  June     6  1930   492633      4340.10
  June     6  1900   492633      4340.10
  June     6  1830   492761      4340.11
  June     6  1800   492633      4340.10
  June     6  1730   492761      4340.11
  June     6  1700   492896      4340.12
  June     6  1630   492633      4340.10
  June     6  1600   492633      4340.10
  June     6  1530   492761      4340.11
  June     6  1500   492499      4340.09
  June     6  1430   492499      4340.09
  June     6  1400   492633      4340.10
  June     6  1330   492499      4340.09
  June     6  1300   492499      4340.09
  June     6  1230   492371      4340.08
  June     6  1200   492371      4340.08
  June     6  1130   492371      4340.08
  June     6  1100   492371      4340.08
  June     6  1030   492237      4340.07
  June     6  1000   492237      4340.07
  June     6   930   492237      4340.07
  June     6   900   492109      4340.06
  June     6   830   492237      4340.07
  June     6   800   492109      4340.06
  June     6   730   492109      4340.06
  June     6   700   492371      4340.08
  June     6   630   492109      4340.06
  June     6   600   491975      4340.05
  June     6   530   492109      4340.06
  June     6   500   491975      4340.05
  June     6   430   492109      4340.06
  June     6   400   491975      4340.05
  June     6   330   491713      4340.03
  June     6   300   491975      4340.05
  June     6   230   491847      4340.04
  June     6   200   491847      4340.04
  June     6   130   491975      4340.05
  June     6   100   491451      4340.01
  June     6    30   491975      4340.05
  June     6     0   491975      4340.05
  June     5  2330   491323      4340.00
  June     5  2300   492109      4340.06
  June     5  2230   491585      4340.02
  June     5  2200   491323      4340.00
  June     5  2130   491713      4340.03
  June     5  2100   491451      4340.01
  June     5  2030   491585      4340.02
  June     5  2000   491585      4340.02
  June     5  1930   491323      4340.00
  June     5  1900   491585      4340.02
  June     5  1830   491585      4340.02
  June     5  1800   491323      4340.00
  June     5  1730   491975      4340.05
  June     5  1700   491585      4340.02
  June     5  1630   491323      4340.00
  June     5  1600   491585      4340.02
  June     5  1530   490681      4339.95
  June     5  1500   491323      4340.00
  June     5  1430   491323      4340.00
  June     5  1400   490807      4339.96
  June     5  1330   490939      4339.97
  June     5  1300   490939      4339.97
  June     5  1230   491197      4339.99
  June     5  1200   491065      4339.98
  June     5  1130   490939      4339.97
  June     5  1100   490939      4339.97
  June     5  1030   490807      4339.96
  June     5  1000   490939      4339.97
  June     5   930   490939      4339.97
  June     5   900   490807      4339.96
  June     5   830   490939      4339.97
  June     5   800   490549      4339.94
  June     5   730   490681      4339.95
  June     5   700   490549      4339.94
  June     5   630   490549      4339.94
  June     5   600   490549      4339.94
  June     5   530   490423      4339.93
  June     5   500   490423      4339.93
  June     5   430   490549      4339.94
  June     5   400   490291      4339.92
  June     5   330   490423      4339.93
  June     5   300   490423      4339.93
  June     5   230   490291      4339.92
  June     5   200   490423      4339.93
  June     5   130   490291      4339.92
  June     5   100   490549      4339.94
  June     5    30   490291      4339.92
  June     5     0   490033      4339.90
  June     4  2330   490549      4339.94
  June     4  2300   490291      4339.92
  June     4  2230   490291      4339.92
  June     4  2200   490807      4339.96
  June     4  2130   490033      4339.90
  June     4  2100   490165      4339.91
  June     4  2030   490423      4339.93
  June     4  2000   489517      4339.86
  June     4  1930   490681      4339.95
  June     4  1900   491197      4339.99
  June     4  1830   489517      4339.86
  June     4  1800   490165      4339.91
  June     4  1730   488226      4339.76
  June     4  1700   488875      4339.81
  June     4  1630   489649      4339.87
  June     4  1600   489517      4339.86
  June     4  1530   490165      4339.91
  June     4  1500   490033      4339.90
  June     4  1430   489907      4339.89
  June     4  1400   490033      4339.90
  June     4  1330   489907      4339.89
  June     4  1300   489907      4339.89
  June     4  1230   490033      4339.90
  June     4  1200   490033      4339.90
  June     4  1130   490033      4339.90
  June     4  1100   490033      4339.90
  June     4  1030   490033      4339.90
  June     4  1000   489907      4339.89
  June     4   930   489907      4339.89
  June     4   900   489907      4339.89
  June     4   830   489907      4339.89
  June     4   800   489775      4339.88
  June     4   730   489775      4339.88
  June     4   700   489775      4339.88
  June     4   630   489775      4339.88
  June     4   600   489775      4339.88
  June     4   530   489775      4339.88
  June     4   500   489775      4339.88
  June     4   430   489775      4339.88
  June     4   400   489775      4339.88
  June     4   330   489775      4339.88
  June     4   300   489649      4339.87
  June     4   230   489517      4339.86
  June     4   200   489649      4339.87
  June     4   130   489517      4339.86
  June     4   100   489391      4339.85
  June     4    30   489517      4339.86
  June     4     0   489517      4339.86
  June     3  2330   489391      4339.85
  June     3  2300   489517      4339.86
  June     3  2230   489259      4339.84
  June     3  2200   489391      4339.85
  June     3  2130   489517      4339.86
  June     3  2100   489001      4339.82
  June     3  2030   489001      4339.82
  June     3  2000   489259      4339.84
  June     3  1930   489391      4339.85
  June     3  1900   489391      4339.85
  June     3  1830   489259      4339.84
  June     3  1800   489259      4339.84
  June     3  1730   489259      4339.84
  June     3  1700   489391      4339.85
  June     3  1630   489259      4339.84
  June     3  1600   489259      4339.84
  June     3  1530   489391      4339.85
  June     3  1500   489259      4339.84
  June     3  1430   489259      4339.84
  June     3  1400   489259      4339.84
  June     3  1330   489259      4339.84
  June     3  1300   489133      4339.83
  June     3  1230   489259      4339.84
  June     3  1200   489259      4339.84
  June     3  1130   489133      4339.83
  June     3  1100   489133      4339.83
  June     3  1030   489001      4339.82
  June     3  1000   489001      4339.82
  June     3   930   489001      4339.82
  June     3   900   488875      4339.81
  June     3   830   489001      4339.82
  June     3   800   489001      4339.82
  June     3   730   488875      4339.81
  June     3   700   488875      4339.81
  June     3   630   488875      4339.81
  June     3   600   488742      4339.80
  June     3   530   488875      4339.81
  June     3   500   488742      4339.80
  June     3   430   488742      4339.80
  June     3   400   488742      4339.80
  June     3   330   488617      4339.79
  June     3   300   488484      4339.78
  June     3   230   488742      4339.80
  June     3   200   488484      4339.78
  June     3   130   488484      4339.78
  June     3   100   488359      4339.77
  June     3    30   488226      4339.76
  June     3     0   487975      4339.74
  June     2  2330   488226      4339.76
  June     2  2300   488484      4339.78
  June     2  2230   488484      4339.78
  June     2  2200   488484      4339.78
  June     2  2130   488359      4339.77
  June     2  2100   488484      4339.78
  June     2  2030   488226      4339.76
  June     2  2000   488101      4339.75
  June     2  1930   488359      4339.77
  June     2  1900   487975      4339.74
  June     2  1830   488101      4339.75
  June     2  1800   487975      4339.74
  June     2  1730   487717      4339.72
  June     2  1700   488101      4339.75
  June     2  1630   488226      4339.76
  June     2  1600   487842      4339.73
  June     2  1530   488226      4339.76
  June     2  1500   487717      4339.72
  June     2  1430   487717      4339.72
  June     2  1400   487717      4339.72
  June     2  1330   487975      4339.74
  June     2  1300   487717      4339.72
  June     2  1230   487717      4339.72
  June     2  1200   487842      4339.73
  June     2  1130   487975      4339.74
  June     2  1100   487975      4339.74
  June     2  1030   487975      4339.74
  June     2  1000   487975      4339.74
  June     2   930   487975      4339.74
  June     2   900   487975      4339.74
  June     2   830   487842      4339.73
  June     2   800   487842      4339.73
  June     2   730   487842      4339.73
  June     2   700   487717      4339.72
  June     2   630   487717      4339.72
  June     2   600   487717      4339.72
  June     2   530   487717      4339.72
  June     2   500   487717      4339.72
  June     2   430   487584      4339.71
  June     2   400   487584      4339.71
  June     2   330   487717      4339.72
  June     2   300   487584      4339.71
  June     2   230   487584      4339.71
  June     2   200   487584      4339.71
  June     2   130   487326      4339.69
  June     2   100   487459      4339.70
  June     2    30   487584      4339.71
  June     2     0   487459      4339.70
  June     1  2330   487326      4339.69
  June     1  2300   487584      4339.71
  June     1  2230   487326      4339.69
  June     1  2200   487326      4339.69
  June     1  2130   487717      4339.72
  June     1  2100   487459      4339.70
  June     1  2030   487717      4339.72
  June     1  2000   487717      4339.72
  June     1  1930   487326      4339.69
  June     1  1900   487068      4339.67
  June     1  1830   487068      4339.67
  June     1  1800   486942      4339.66
  June     1  1730   486942      4339.66
  June     1  1700   487068      4339.67
  June     1  1630   486942      4339.66
  June     1  1600   487068      4339.67
  June     1  1530   486810      4339.65
  June     1  1500   487068      4339.67
  June     1  1430   487068      4339.67
  June     1  1400   486942      4339.66
  June     1  1330   487068      4339.67
  June     1  1300   486942      4339.66
  June     1  1230   486810      4339.65
  June     1  1200   487068      4339.67
  June     1  1130   486810      4339.65
  June     1  1100   486810      4339.65
  June     1  1030   486810      4339.65
  June     1  1000   486810      4339.65
  June     1   930   486810      4339.65
  June     1   900   486810      4339.65
  June     1   830   486810      4339.65
  June     1   800   486684      4339.64
  June     1   730   486810      4339.65
  June     1   700   486684      4339.64
  June     1   630   486552      4339.63
  June     1   600   486684      4339.64
  June     1   530   486552      4339.63
  June     1   500   486552      4339.63
  June     1   430   486552      4339.63
  June     1   400   486552      4339.63
  June     1   330   486552      4339.63
  June     1   300   486426      4339.62
  June     1   230   486426      4339.62
  June     1   200   486426      4339.62
  June     1   130   486168      4339.60
  June     1   100   486426      4339.62
  June     1    30   486294      4339.61
  June     1     0   486294      4339.61
  May     31  2330   486294      4339.61
  May     31  2300   486294      4339.61
  May     31  2230   486168      4339.60
  May     31  2200   486168      4339.60
  May     31  2130   486036      4339.59
  May     31  2100   486036      4339.59
  May     31  2030   486036      4339.59
  May     31  2000   486036      4339.59
  May     31  1930   486036      4339.59
  May     31  1900   485910      4339.58
  May     31  1830   486036      4339.59
  May     31  1800   486036      4339.59
  May     31  1730   485910      4339.58
  May     31  1700   485778      4339.57
  May     31  1630   485778      4339.57
  May     31  1600   485778      4339.57
  May     31  1530   485652      4339.56
  May     31  1500   485778      4339.57
  May     31  1430   485778      4339.57
  May     31  1400   485652      4339.56
  May     31  1330   485520      4339.55
  May     31  1300   485652      4339.56
  May     31  1230   485652      4339.56
  May     31  1200   485652      4339.56
  May     31  1130   485652      4339.56
  May     31  1100   485520      4339.55
  May     31  1030   485520      4339.55
  May     31  1000   485520      4339.55
  May     31   930   485394      4339.54
  May     31   900   485262      4339.53
  May     31   830   485262      4339.53
  May     31   800   485262      4339.53
  May     31   730   485262      4339.53
  May     31   700   485136      4339.52
  May     31   630   485136      4339.52
  May     31   600   485136      4339.52
  May     31   530   485004      4339.51
  May     31   500   485004      4339.51
  May     31   430   485004      4339.51
  May     31   400   484878      4339.50
  May     31   330   484878      4339.50
  May     31   300   485004      4339.51
  May     31   230   485004      4339.51
  May     31   200   485004      4339.51
  May     31   130   484878      4339.50
  May     31   100   484878      4339.50
  May     31    30   484752      4339.49
  May     31     0   484620      4339.48
  May     30  2330   484620      4339.48
  May     30  2300   484752      4339.49
  May     30  2230   484752      4339.49
  May     30  2200   484620      4339.48
  May     30  2130   484752      4339.49
  May     30  2100   484494      4339.47
  May     30  2030   484362      4339.46
  May     30  2000   484494      4339.47
  May     30  1930   484362      4339.46
  May     30  1900   484236      4339.45
  May     30  1830   484236      4339.45
  May     30  1800   484104      4339.44
  May     30  1730   484104      4339.44
  May     30  1700   484104      4339.44
  May     30  1630   483978      4339.43
  May     30  1600   484104      4339.44
  May     30  1530   483978      4339.43
  May     30  1500   483978      4339.43
  May     30  1430   483846      4339.42
  May     30  1400   483978      4339.43
  May     30  1330   483720      4339.41
  May     30  1300   483720      4339.41
  May     30  1230   483846      4339.42
  May     30  1200   483846      4339.42
  May     30  1130   483846      4339.42
  May     30  1100   483720      4339.41
  May     30  1030   483846      4339.42
  May     30  1000   483846      4339.42
  May     30   930   483588      4339.40
  May     30   900   483720      4339.41
  May     30   830   483588      4339.40
  May     30   800   483330      4339.38
  May     30   730   483330      4339.38
  May     30   700   483330      4339.38
  May     30   630   483204      4339.37
  May     30   600   483204      4339.37
  May     30   530   483072      4339.36
  May     30   500   482946      4339.35
  May     30   430   483072      4339.36
  May     30   400   482946      4339.35
  May     30   330   482814      4339.34
  May     30   300   482946      4339.35
  May     30   230   482814      4339.34
  May     30   200   482688      4339.33
  May     30   130   482688      4339.33
  May     30   100   482556      4339.32
  May     30    30   482556      4339.32
  May     30     0   482430      4339.31
  May     29  2330   482297      4339.30
  May     29  2300   482297      4339.30
  May     29  2230   482039      4339.28
  May     29  2200   481914      4339.27
  May     29  2130   481914      4339.27
  May     29  2100   481656      4339.25
  May     29  2030   481781      4339.26
  May     29  2000   481656      4339.25
  May     29  1930   481397      4339.23
  May     29  1900   481397      4339.23
  May     29  1830   481530      4339.24
  May     29  1800   481272      4339.22
  May     29  1730   481272      4339.22
  May     29  1700   481272      4339.22
  May     29  1630   481139      4339.21
  May     29  1600   481139      4339.21
  May     29  1530   481014      4339.20
  May     29  1500   480881      4339.19
  May     29  1430   480881      4339.19
  May     29  1400   480755      4339.18
  May     29  1330   480755      4339.18
  May     29  1300   480623      4339.17
  May     29  1230   480365      4339.15
  May     29  1200   480497      4339.16
  May     29  1130   480239      4339.14
  May     29  1100   480107      4339.13
  May     29  1030   480239      4339.14
  May     29  1000   479849      4339.11
  May     29   930   479981      4339.12
  May     29   900   480107      4339.13
  May     29   830   479591      4339.09
  May     29   800   479981      4339.12
  May     29   730   479723      4339.10
  May     29   700   479465      4339.08
  May     29   630   479465      4339.08
  May     29   600   479075      4339.05
  May     29   530   478949      4339.04
  May     29   500   478817      4339.03
  May     29   430   478817      4339.03
  May     29   400   478949      4339.04
  May     29   330   478691      4339.02
  May     29   300   478691      4339.02
  May     29   230   478691      4339.02
  May     29   200   478433      4339.00
  May     29   130   478433      4339.00
  May     29   100   478309      4338.99
  May     29    30   478309      4338.99
  May     29     0   478309      4338.99
  May     28  2330   478179      4338.98
  May     28  2300   477925      4338.96
  May     28  2230   477925      4338.96
  May     28  2200   477802      4338.95
  May     28  2130   477672      4338.94
  May     28  2100   477548      4338.93
  May     28  2030   477418      4338.92
  May     28  2000   477548      4338.93
  May     28  1930   477418      4338.92
  May     28  1900   477294      4338.91
  May     28  1830   477040      4338.89
  May     28  1800   476787      4338.87
  May     28  1730   476910      4338.88
  May     28  1700   476910      4338.88
  May     28  1630   476149      4338.82
  May     28  1600   476149      4338.82
  May     28  1530   476533      4338.85
  May     28  1500   476403      4338.84
  May     28  1430   476279      4338.83
  May     28  1400   476533      4338.85
  May     28  1330   476403      4338.84
  May     28  1300   476149      4338.82
  May     28  1230   476149      4338.82
  May     28  1200   476025      4338.81
  May     28  1130   475895      4338.80
  May     28  1100   475772      4338.79
  May     28  1030   475642      4338.78
  May     28  1000   475642      4338.78
  May     28   930   475518      4338.77
  May     28   900   475388      4338.76
  May     28   830   475388      4338.76
  May     28   800   475264      4338.75
  May     28   730   475140      4338.74
  May     28   700   475010      4338.73
  May     28   630   474886      4338.72
  May     28   600   474886      4338.72
  May     28   530   474756      4338.71
  May     28   500   474503      4338.69
  May     28   430   474633      4338.70
  May     28   400   474503      4338.69
  May     28   330   474249      4338.67
  May     28   300   474379      4338.68
  May     28   230   474125      4338.66
  May     28   200   474125      4338.66
  May     28   130   474125      4338.66
  May     28   100   473741      4338.63
  May     28    30   473871      4338.64
  May     28     0   473741      4338.63
  May     27  2330   473488      4338.61
  May     27  2300   473618      4338.62
  May     27  2230   473364      4338.60
  May     27  2200   473234      4338.59
  May     27  2130   473618      4338.62
  May     27  2100   473110      4338.58
  May     27  2030   473234      4338.59
  May     27  2000   473110      4338.58
  May     27  1930   472603      4338.54
  May     27  1900   472980      4338.57
  May     27  1830   472473      4338.53
  May     27  1800   472349      4338.52
  May     27  1730   472603      4338.54
  May     27  1700   471841      4338.48
  May     27  1630   472095      4338.50
  May     27  1600   472095      4338.50
  May     27  1530   471464      4338.45
  May     27  1500   470956      4338.41
  May     27  1430   471080      4338.42
  May     27  1400   470956      4338.41
  May     27  1330   471210      4338.43
  May     27  1300   471080      4338.42
  May     27  1230   470826      4338.40
  May     27  1200   470319      4338.36
  May     27  1130   470319      4338.36
  May     27  1100   471210      4338.43
  May     27  1030   469941      4338.33
  May     27  1000   470195      4338.35
  May     27   930   470319      4338.36
  May     27   900   470195      4338.35
  May     27   830   470449      4338.37
  May     27   800   470195      4338.35
  May     27   730   470319      4338.36
  May     27   700   470195      4338.35
  May     27   630   470065      4338.34
  May     27   600   469811      4338.32
  May     27   530   470065      4338.34
  May     27   500   469941      4338.33
  May     27   430   469941      4338.33
  May     27   400   469811      4338.32
  May     27   330   469687      4338.31
  May     27   300   469557      4338.30
  May     27   230   469180      4338.27
  May     27   200   469434      4338.29
  May     27   130   469180      4338.27
  May     27   100   469180      4338.27
  May     27    30   469050      4338.26
  May     27     0   468802      4338.24
  May     26  2330   468802      4338.24
  May     26  2300   468548      4338.22
  May     26  2230   468548      4338.22
  May     26  2200   468672      4338.23
  May     26  2130   468295      4338.20
  May     26  2100   468548      4338.22
  May     26  2030   468672      4338.23
  May     26  2000   467787      4338.16
  May     26  1930   468041      4338.18
  May     26  1900   468041      4338.18
  May     26  1830   467403      4338.13
  May     26  1800   467403      4338.13
  May     26  1730   467403      4338.13
  May     26  1700   466388      4338.05
  May     26  1630   467150      4338.11
  May     26  1600   467026      4338.10
  May     26  1530   466135      4338.03
  May     26  1500   467657      4338.15
  May     26  1430   466135      4338.03
  May     26  1400   465635      4337.99
  May     26  1330   465635      4337.99
  May     26  1300   466011      4338.02
  May     26  1230   465635      4337.99
  May     26  1200   465757      4338.00
  May     26  1130   465386      4337.97
  May     26  1100   465508      4337.98
  May     26  1030   465508      4337.98
  May     26  1000   465635      4337.99
  May     26   930   465757      4338.00
  May     26   900   465757      4338.00
  May     26   830   465757      4338.00
  May     26   800   465757      4338.00
  May     26   730   465508      4337.98
  May     26   700   465508      4337.98
  May     26   630   465386      4337.97
  May     26   600   465386      4337.97
  May     26   530   465258      4337.96
  May     26   500   465009      4337.94
  May     26   430   465136      4337.95
  May     26   400   465009      4337.94
  May     26   330   464759      4337.92
  May     26   300   464637      4337.91
  May     26   230   464637      4337.91
  May     26   200   464388      4337.89
  May     26   130   464509      4337.90
  May     26   100   464138      4337.87
  May     26    30   464138      4337.87
  May     26     0   464138      4337.87
  May     25  2330   463889      4337.85
  May     25  2300   464010      4337.86
  May     25  2230   463761      4337.84
  May     25  2200   463639      4337.83
  May     25  2130   463761      4337.84
  May     25  2100   463390      4337.81
  May     25  2030   463262      4337.80
  May     25  2000   463511      4337.82
  May     25  1930   463012      4337.78
  May     25  1900   462891      4337.77
  May     25  1830   462763      4337.76
  May     25  1800   462392      4337.73
  May     25  1730   462641      4337.75
  May     25  1700   462142      4337.71
  May     25  1630   461893      4337.69
  May     25  1600   462392      4337.73
  May     25  1530   461771      4337.68
  May     25  1500   461643      4337.67
  May     25  1430   461893      4337.69
  May     25  1400   461893      4337.69
  May     25  1330   461771      4337.68
  May     25  1300   461771      4337.68
  May     25  1230   461893      4337.69
  May     25  1200   461522      4337.66
  May     25  1130   461023      4337.62
  May     25  1100   461144      4337.63
  May     25  1030   461272      4337.64
  May     25  1000   461144      4337.63
  May     25   930   461272      4337.64
  May     25   900   461144      4337.63
  May     25   830   461023      4337.62
  May     25   800   461023      4337.62
  May     25   730   460895      4337.61
  May     25   700   460773      4337.60
  May     25   630   460773      4337.60
  May     25   600   460524      4337.58
  May     25   530   460396      4337.57
  May     25   500   460274      4337.56
  May     25   430   460025      4337.54
  May     25   400   460025      4337.54
  May     25   330   459897      4337.53
  May     25   300   459775      4337.52
  May     25   230   459775      4337.52
  May     25   200   459647      4337.51
  May     25   130   459404      4337.49
  May     25   100   459276      4337.48
  May     25    30   459154      4337.47
  May     25     0   459154      4337.47
  May     24  2330   459027      4337.46
  May     24  2300   459154      4337.47
  May     24  2230   458777      4337.44
  May     24  2200   458905      4337.45
  May     24  2130   458777      4337.44
  May     24  2100   458528      4337.42
  May     24  2030   458406      4337.41
  May     24  2000   458278      4337.40
  May     24  1930   458028      4337.38
  May     24  1900   457907      4337.37
  May     24  1830   457779      4337.36
  May     24  1800   457280      4337.32
  May     24  1730   457907      4337.37
  May     24  1700   457408      4337.33
  May     24  1630   457158      4337.31
  May     24  1600   457158      4337.31
  May     24  1530   456659      4337.27
  May     24  1500   457158      4337.31
  May     24  1430   457158      4337.31
  May     24  1400   456659      4337.27
  May     24  1330   456160      4337.23
  May     24  1300   456531      4337.26
  May     24  1230   456410      4337.25
  May     24  1200   456531      4337.26
  May     24  1130   456531      4337.26
  May     24  1100   456410      4337.25
  May     24  1030   456288      4337.24
  May     24  1000   456160      4337.23
  May     24   930   455911      4337.21
  May     24   900   455789      4337.20
  May     24   830   455789      4337.20
  May     24   800   455540      4337.18
  May     24   730   455412      4337.17
  May     24   700   455412      4337.17
  May     24   630   455290      4337.16
  May     24   600   455162      4337.15
  May     24   530   455290      4337.16
  May     24   500   454913      4337.13
  May     24   430   454913      4337.13
  May     24   400   454791      4337.12
  May     24   330   454663      4337.11
  May     24   300   454663      4337.11
  May     24   230   454414      4337.09
  May     24   200   454043      4337.06
  May     24   130   454043      4337.06
  May     24   100   453915      4337.05
  May     24    30   453665      4337.03
  May     24     0   454043      4337.06
  May     23  2330   453793      4337.04
  May     23  2300   453665      4337.03
  May     23  2230   453665      4337.03
  May     23  2200   453544      4337.02
  May     23  2130   453294      4337.00
  May     23  2100   453294      4337.00
  May     23  2030   453174      4336.99
  May     23  2000   452929      4336.97
  May     23  1930   452929      4336.97
  May     23  1900   452684      4336.95
  May     23  1830   452558      4336.94
  May     23  1800   452804      4336.96
  May     23  1730   452439      4336.93
  May     23  1700   452193      4336.91
  May     23  1630   452313      4336.92
  May     23  1600   452193      4336.91
  May     23  1530   452068      4336.90
  May     23  1500   452068      4336.90
  May     23  1430   451212      4336.83
  May     23  1400   451087      4336.82
  May     23  1330   451577      4336.86
  May     23  1300   450722      4336.79
  May     23  1230   450842      4336.80
  May     23  1200   450232      4336.75
  May     23  1130   450351      4336.76
  May     23  1100   450477      4336.77
  May     23  1030   450477      4336.77
  May     23  1000   449621      4336.70
  May     23   930   450477      4336.77
  May     23   900   450232      4336.75
  May     23   830   449867      4336.72
  May     23   800   449986      4336.73
  May     23   730   450232      4336.75
  May     23   700   449867      4336.72
  May     23   630   449741      4336.71
  May     23   600   449867      4336.72
  May     23   530   449867      4336.72
  May     23   500   449496      4336.69
  May     23   430   449621      4336.70
  May     23   400   449741      4336.71
  May     23   330   449621      4336.70
  May     23   300   449621      4336.70
  May     23   230   448886      4336.64
  May     23   200   448760      4336.63
  May     23   130   449376      4336.68
  May     23   100   448760      4336.63
  May     23    30   448640      4336.62
  May     23     0   448886      4336.64
  May     22  2330   448515      4336.61
  May     22  2300   448515      4336.61
  May     22  2230   448395      4336.60
  May     22  2200   448150      4336.58
  May     22  2130   448515      4336.61
  May     22  2100   448024      4336.57
  May     22  2030   447905      4336.56
  May     22  2000   448270      4336.59
  May     22  1930   447534      4336.53
  May     22  1900   447049      4336.49
  May     22  1830   447414      4336.52
  May     22  1800   446804      4336.47
  May     22  1730   446924      4336.48
  May     22  1700   446188      4336.42
  May     22  1630   446559      4336.45
  May     22  1600   446924      4336.48
  May     22  1530   446804      4336.47
  May     22  1500   446433      4336.44
  May     22  1430   445823      4336.39
  May     22  1400   446314      4336.43
  May     22  1330   445333      4336.35
  May     22  1300   445698      4336.38
  May     22  1230   445333      4336.35
  May     22  1200   445578      4336.37
  May     22  1130   445207      4336.34
  May     22  1100   445333      4336.35
  May     22  1030   445452      4336.36
  May     22  1000   445087      4336.33
  May     22   930   445333      4336.35
  May     22   900   445333      4336.35
  May     22   830   445087      4336.33
  May     22   800   444717      4336.30
  May     22   730   444842      4336.31
  May     22   700   444842      4336.31
  May     22   630   444842      4336.31
  May     22   600   444842      4336.31
  May     22   530   444597      4336.29
  May     22   500   444597      4336.29
  May     22   430   444226      4336.26
  May     22   400   444352      4336.27
  May     22   330   444352      4336.27
  May     22   300   444107      4336.25
  May     22   230   444352      4336.27
  May     22   200   443861      4336.23
  May     22   130   443987      4336.24
  May     22   100   443616      4336.21
  May     22    30   443742      4336.22
  May     22     0   443742      4336.22
  May     21  2330   443371      4336.19
  May     21  2300   443496      4336.20
  May     21  2230   443251      4336.18
  May     21  2200   443126      4336.17
  May     21  2130   442880      4336.15
  May     21  2100   442515      4336.12
  May     21  2030   442761      4336.14
  May     21  2000   442635      4336.13
  May     21  1930   441899      4336.07
  May     21  1900   441899      4336.07
  May     21  1830   441899      4336.07
  May     21  1800   441899      4336.07
  May     21  1730   441899      4336.07
  May     21  1700   441534      4336.04
  May     21  1630   441534      4336.04
  May     21  1600   441654      4336.05
  May     21  1530   441534      4336.04
  May     21  1500   441289      4336.02
  May     21  1430   441289      4336.02
  May     21  1400   441409      4336.03
  May     21  1330   440803      4335.98
  May     21  1300   441044      4336.00
  May     21  1230   440926      4335.99
  May     21  1200   440562      4335.96
  May     21  1130   440686      4335.97
  May     21  1100   440445      4335.95
  May     21  1030   440445      4335.95
  May     21  1000   440562      4335.96
  May     21   930   440204      4335.93
  May     21   900   440321      4335.94
  May     21   830   440204      4335.93
  May     21   800   439839      4335.90
  May     21   730   439963      4335.91
  May     21   700   439722      4335.89
  May     21   630   439481      4335.87
  May     21   600   439722      4335.89
  May     21   530   439481      4335.87
  May     21   500   439116      4335.84
  May     21   430   439481      4335.87
  May     21   400   439116      4335.84
  May     21   330   438875      4335.82
  May     21   300   439357      4335.86
  May     21   230   438634      4335.80
  May     21   200   438517      4335.79
  May     21   130   438999      4335.83
  May     21   100   438276      4335.77
  May     21    30   438517      4335.79
  May     21     0   438517      4335.79
  May     20  2330   437794      4335.73
  May     20  2300   438276      4335.77
  May     20  2230   438153      4335.76
  May     20  2200   437794      4335.73
  May     20  2130   438394      4335.78
  May     20  2100   437312      4335.69
  May     20  2030   437553      4335.71
  May     20  2000   438035      4335.75
  May     20  1930   437195      4335.68
  May     20  1900   437677      4335.72
  May     20  1830   437553      4335.71
  May     20  1800   436954      4335.66
  May     20  1730   437553      4335.71
  May     20  1700   436830      4335.65
  May     20  1630   436713      4335.64
  May     20  1600   437677      4335.72
  May     20  1530   437071      4335.67
  May     20  1500   436348      4335.61
  May     20  1430   435990      4335.58
  May     20  1400   435990      4335.58
  May     20  1330   435866      4335.57
  May     20  1300   435144      4335.51
  May     20  1230   435508      4335.54
  May     20  1200   435144      4335.51
  May     20  1130   435144      4335.51
  May     20  1100   435144      4335.51
  May     20  1030   435026      4335.50
  May     20  1000   435144      4335.51
  May     20   930   434785      4335.48
  May     20   900   434908      4335.49
  May     20   830   434427      4335.45
  May     20   800   434303      4335.44
  May     20   730   434544      4335.46
  May     20   700   434427      4335.45
  May     20   630   434427      4335.45
  May     20   600   434427      4335.45
  May     20   530   434427      4335.45
  May     20   500   434186      4335.43
  May     20   430   434186      4335.43
  May     20   400   433945      4335.41
  May     20   330   433945      4335.41
  May     20   300   433821      4335.40
  May     20   230   433704      4335.39
  May     20   200   433580      4335.38
  May     20   130   433222      4335.35
  May     20   100   433222      4335.35
  May     20    30   432981      4335.33
  May     20     0   432857      4335.32
  May     19  2330   432857      4335.32
  May     19  2300   432740      4335.31
  May     19  2230   432499      4335.29
  May     19  2200   432376      4335.28
  May     19  2130   432258      4335.27
  May     19  2100   432258      4335.27
  May     19  2030   431899      4335.24
  May     19  2000   431659      4335.22
  May     19  1930   431535      4335.21
  May     19  1900   431418      4335.20
  May     19  1830   431177      4335.18
  May     19  1800   431053      4335.17
  May     19  1730   431177      4335.18
  May     19  1700   430571      4335.13
  May     19  1630   430454      4335.12
  May     19  1600   430695      4335.14
  May     19  1530   430330      4335.11
  May     19  1500   430213      4335.10
  May     19  1430   430330      4335.11
  May     19  1400   429972      4335.08
  May     19  1330   430089      4335.09
  May     19  1300   429848      4335.07
  May     19  1230   429972      4335.08
  May     19  1200   429848      4335.07
  May     19  1130   429848      4335.07
  May     19  1100   429731      4335.06
  May     19  1030   429607      4335.05
  May     19  1000   429367      4335.03
  May     19   930   429249      4335.02
  May     19   900   429008      4335.00
  May     19   830   429008      4335.00
  May     19   800   428893      4334.99
  May     19   730   428656      4334.97
  May     19   700   428419      4334.95
  May     19   630   428298      4334.94
  May     19   600   428298      4334.94
  May     19   530   428061      4334.92
  May     19   500   427946      4334.91
  May     19   430   427946      4334.91
  May     19   400   427825      4334.90
  May     19   330   427588      4334.88
  May     19   300   427588      4334.88
  May     19   230   427351      4334.86
  May     19   200   427351      4334.86
  May     19   130   427236      4334.85
  May     19   100   426878      4334.82
  May     19    30   426999      4334.83
  May     19     0   426878      4334.82
  May     18  2330   426526      4334.79
  May     18  2300   426641      4334.80
  May     18  2230   426404      4334.78
  May     18  2200   426168      4334.76
  May     18  2130   426526      4334.79
  May     18  2100   426052      4334.75
  May     18  2030   425700      4334.72
  May     18  2000   425816      4334.73
  May     18  1930   425579      4334.71
  May     18  1900   425227      4334.68
  May     18  1830   425463      4334.70
  May     18  1800   425463      4334.70
  May     18  1730   425342      4334.69
  May     18  1700   425342      4334.69
  May     18  1630   424990      4334.66
  May     18  1600   424869      4334.65
  May     18  1530   424753      4334.64
  May     18  1500   424632      4334.63
  May     18  1430   424517      4334.62
  May     18  1400   424395      4334.61
  May     18  1330   424043      4334.58
  May     18  1300   424043      4334.58
  May     18  1230   423922      4334.57
  May     18  1200   423685      4334.55
  May     18  1130   423570      4334.54
  May     18  1100   423449      4334.53
  May     18  1030   423212      4334.51
  May     18  1000   423212      4334.51
  May     18   930   423097      4334.50
  May     18   900   422981      4334.49
  May     18   830   422744      4334.47
  May     18   800   422981      4334.49
  May     18   730   422860      4334.48
  May     18   700   422623      4334.46
  May     18   630   422623      4334.46
  May     18   600   422386      4334.44
  May     18   530   422150      4334.42
  May     18   500   422034      4334.41
  May     18   430   422034      4334.41
  May     18   400   421913      4334.40
  May     18   330   421798      4334.39
  May     18   300   421561      4334.37
  May     18   230   421440      4334.36
  May     18   200   421203      4334.34
  May     18   130   421324      4334.35
  May     18   100   421088      4334.33
  May     18    30   420851      4334.31
  May     18     0   420851      4334.31
  May     17  2330   420730      4334.30
  May     17  2300   420614      4334.29
  May     17  2230   420493      4334.28
  May     17  2200   420141      4334.25
  May     17  2130   419904      4334.23
  May     17  2100   420141      4334.25
  May     17  2030   420025      4334.24
  May     17  2000   419552      4334.20
  May     17  1930   419789      4334.22
  May     17  1900   419431      4334.19
  May     17  1830   419194      4334.17
  May     17  1800   419431      4334.19
  May     17  1730   418605      4334.12
  May     17  1700   418721      4334.13
  May     17  1630   418721      4334.13
  May     17  1600   418842      4334.14
  May     17  1530   418605      4334.12
  May     17  1500   418484      4334.11
  May     17  1430   418011      4334.07
  May     17  1400   418368      4334.10
  May     17  1330   418247      4334.09
  May     17  1300   417895      4334.06
  May     17  1230   417658      4334.04
  May     17  1200   417422      4334.02
  May     17  1130   417300      4334.01
  May     17  1100   417072      4333.99
  May     17  1030   416720      4333.96
  May     17  1000   416488      4333.94
  May     17   930   416488      4333.94
  May     17   900   416374      4333.93
  May     17   830   416374      4333.93
  May     17   800   416839      4333.97
  May     17   730   416255      4333.92
  May     17   700   416255      4333.92
  May     17   630   416374      4333.93
  May     17   600   416255      4333.92
  May     17   530   416255      4333.92
  May     17   500   416255      4333.92
  May     17   430   416255      4333.92
  May     17   400   416023      4333.90
  May     17   330   415677      4333.87
  May     17   300   415558      4333.86
  May     17   230   415212      4333.83
  May     17   200   415326      4333.84
  May     17   130   415093      4333.82
  May     17   100   414980      4333.81
  May     17    30   414861      4333.80
  May     17     0   414980      4333.81
  May     16  2330   414861      4333.80
  May     16  2300   414396      4333.76
  May     16  2230   414283      4333.75
  May     16  2200   414396      4333.76
  May     16  2130   414169      4333.74
  May     16  2100   414050      4333.73
  May     16  2030   414050      4333.73
  May     16  2000   413472      4333.68
  May     16  1930   413240      4333.66
  May     16  1900   413353      4333.67
  May     16  1830   412888      4333.63
  May     16  1800   412888      4333.63
  May     16  1730   412424      4333.59
  May     16  1700   412888      4333.63
  May     16  1630   412191      4333.57
  May     16  1600   412191      4333.57
  May     16  1530   412310      4333.58
  May     16  1500   412656      4333.61
  May     16  1430   412424      4333.59
  May     16  1400   412191      4333.57
  May     16  1330   411613      4333.52
  May     16  1300   412191      4333.57
  May     16  1230   411959      4333.55
  May     16  1200   411959      4333.55
  May     16  1130   411845      4333.54
  May     16  1100   411613      4333.52
  May     16  1030   411726      4333.53
  May     16  1000   411494      4333.51
  May     16   930   411267      4333.49
  May     16   900   411267      4333.49
  May     16   830   411148      4333.48
  May     16   800   410916      4333.46
  May     16   730   410683      4333.44
  May     16   700   410683      4333.44
  May     16   630   410570      4333.43
  May     16   600   410451      4333.42
  May     16   530   410218      4333.40
  May     16   500   409986      4333.38
  May     16   430   410105      4333.39
  May     16   400   409873      4333.37
  May     16   330   409754      4333.36
  May     16   300   409640      4333.35
  May     16   230   409521      4333.34
  May     16   200   409521      4333.34
  May     16   130   409289      4333.32
  May     16   100   409175      4333.31
  May     16    30   409056      4333.30
  May     16     0   408943      4333.29
  May     15  2330   408943      4333.29
  May     15  2300   408711      4333.27
  May     15  2230   408365      4333.24
  May     15  2200   408365      4333.24
  May     15  2130   408246      4333.23
  May     15  2100   408132      4333.22
  May     15  2030   408013      4333.21
  May     15  2000   407781      4333.19
  May     15  1930   407668      4333.18
  May     15  1900   407549      4333.17
  May     15  1830   407316      4333.15
  May     15  1800   407203      4333.14
  May     15  1730   407084      4333.13
  May     15  1700   406970      4333.12
  May     15  1630   406851      4333.11
  May     15  1600   406738      4333.10
  May     15  1530   406387      4333.07
  May     15  1500   406154      4333.05
  May     15  1430   406273      4333.06
  May     15  1400   406154      4333.05
  May     15  1330   405922      4333.03
  May     15  1300   405808      4333.02
  May     15  1230   405808      4333.02
  May     15  1200   405689      4333.01
  May     15  1130   405576      4333.00
  May     15  1100   405465      4332.99
  May     15  1030   405348      4332.98
  May     15  1000   405237      4332.97
  May     15   930   405008      4332.95
  May     15   900   404892      4332.94
  May     15   830   404780      4332.93
  May     15   800   404552      4332.91
  May     15   730   404435      4332.90
  May     15   700   404324      4332.89
  May     15   630   404207      4332.88
  May     15   600   403979      4332.86
  May     15   530   403979      4332.86
  May     15   500   403868      4332.85
  May     15   430   403751      4332.84
  May     15   400   403523      4332.82
  May     15   330   403411      4332.81
  May     15   300   403295      4332.80
  May     15   230   403183      4332.79
  May     15   200   403066      4332.78
  May     15   130   402955      4332.77
  May     15   100   402838      4332.76
  May     15    30   402727      4332.75
  May     15     0   402616      4332.74
  May     14  2330   402499      4332.73
  May     14  2300   402388      4332.72
  May     14  2230   402271      4332.71
  May     14  2200   402043      4332.69
  May     14  2130   402043      4332.69
  May     14  2100   401931      4332.68
  May     14  2030   401703      4332.66
  May     14  2000   401586      4332.65
  May     14  1930   401475      4332.64
  May     14  1900   401358      4332.63
  May     14  1830   401130      4332.61
  May     14  1800   401019      4332.60
  May     14  1730   400902      4332.59
  May     14  1700   400791      4332.58
  May     14  1630   400674      4332.57
  May     14  1600   400446      4332.55
  May     14  1530   400334      4332.54
  May     14  1500   400217      4332.53
  May     14  1430   400106      4332.52
  May     14  1400   399989      4332.51
  May     14  1330   399878      4332.50
  May     14  1300   399767      4332.49
  May     14  1230   399539      4332.47
  May     14  1200   399422      4332.46
  May     14  1130   399194      4332.44
  May     14  1100   399082      4332.43
  May     14  1030   398965      4332.42
  May     14  1000   398854      4332.41
  May     14   930   398626      4332.39
  May     14   900   398509      4332.38
  May     14   830   398398      4332.37
  May     14   800   398281      4332.36
  May     14   730   398170      4332.35
  May     14   700   398053      4332.34
  May     14   630   397942      4332.33
  May     14   600   397713      4332.31
  May     14   530   397713      4332.31
  May     14   500   397597      4332.30
  May     14   430   397368      4332.28
  May     14   400   397257      4332.27
  May     14   330   397140      4332.26
  May     14   300   396918      4332.24
  May     14   230   396801      4332.23
  May     14   200   396690      4332.22
  May     14   130   396573      4332.21
  May     14   100   396461      4332.20
  May     14    30   396345      4332.19
  May     14     0   396233      4332.18
  May     13  2330   396005      4332.16
  May     13  2300   396005      4332.16
  May     13  2230   395888      4332.15
  May     13  2200   395660      4332.13
  May     13  2130   395549      4332.12
  May     13  2100   395432      4332.11
  May     13  2030   395321      4332.10
  May     13  2000   395093      4332.08
  May     13  1930   394976      4332.07
  May     13  1900   394864      4332.06
  May     13  1830   394636      4332.04
  May     13  1800   394519      4332.03
  May     13  1730   394408      4332.02
  May     13  1700   394291      4332.01
  May     13  1630   394071      4331.99
  May     13  1600   394071      4331.99
  May     13  1530   393847      4331.97
  May     13  1500   393623      4331.95
  May     13  1430   393623      4331.95
  May     13  1400   393508      4331.94
  May     13  1330   393399      4331.93
  May     13  1300   393175      4331.91
  May     13  1230   392951      4331.89
  May     13  1200   392951      4331.89
  May     13  1130   392837      4331.88
  May     13  1100   392613      4331.86
  May     13  1030   392504      4331.85
  May     13  1000   392280      4331.83
  May     13   930   392165      4331.82
  May     13   900   391941      4331.80
  May     13   830   391717      4331.78
  May     13   800   391608      4331.77
  May     13   730   391608      4331.77
  May     13   700   391384      4331.75
  May     13   630   391160      4331.73
  May     13   600   391051      4331.72
  May     13   530   390937      4331.71
  May     13   500   390827      4331.70
  May     13   430   390713      4331.69
  May     13   400   390603      4331.68
  May     13   330   390489      4331.67
  May     13   300   390265      4331.65
  May     13   230   390041      4331.63
  May     13   200   390041      4331.63
  May     13   130   389817      4331.61
  May     13   100   389484      4331.58
  May     13    30   389593      4331.59
  May     13     0   389260      4331.56
  May     12  2330   388922      4331.53
  May     12  2300   389036      4331.54
  May     12  2230   388922      4331.53
  May     12  2200   388589      4331.50
  May     12  2130   388589      4331.50
  May     12  2100   388698      4331.51
  May     12  2030   388365      4331.48
  May     12  2000   388365      4331.48
  May     12  1930   388141      4331.46
  May     12  1900   387808      4331.43
  May     12  1830   387469      4331.40
  May     12  1800   387693      4331.42
  May     12  1730   387584      4331.41
  May     12  1700   387021      4331.36
  May     12  1630   387360      4331.39
  May     12  1600   387136      4331.37
  May     12  1530   386688      4331.33
  May     12  1500   387021      4331.36
  May     12  1430   386241      4331.29
  May     12  1400   385793      4331.25
  May     12  1330   385569      4331.23
  May     12  1300   386241      4331.29
  May     12  1230   386126      4331.28
  May     12  1200   386017      4331.27
  May     12  1130   385793      4331.25
  May     12  1100   385793      4331.25
  May     12  1030   385569      4331.23
  May     12  1000   385345      4331.21
  May     12   930   385345      4331.21
  May     12   900   385121      4331.19
  May     12   830   384897      4331.17
  May     12   800   385012      4331.18
  May     12   730   384564      4331.14
  May     12   700   384340      4331.12
  May     12   630   384449      4331.13
  May     12   600   384226      4331.11
  May     12   530   383893      4331.08
  May     12   500   384116      4331.10
  May     12   430   383893      4331.08
  May     12   400   383554      4331.05
  May     12   330   383669      4331.06
  May     12   300   383554      4331.05
  May     12   230   383106      4331.01
  May     12   200   383330      4331.03
  May     12   130   383106      4331.01
  May     12   100   382558      4330.96
  May     12    30   382997      4331.00
  May     12     0   382777      4330.98
  May     11  2330   382338      4330.94
  May     11  2300   382338      4330.94
  May     11  2230   382231      4330.93
  May     11  2200   381792      4330.89
  May     11  2130   381792      4330.89
  May     11  2100   381899      4330.90
  May     11  2030   381679      4330.88
  May     11  2000   381353      4330.85
  May     11  1930   381240      4330.84
  May     11  1900   381240      4330.84
  May     11  1830   380801      4330.80
  May     11  1800   380914      4330.81
  May     11  1730   380801      4330.80
  May     11  1700   380255      4330.75
  May     11  1630   380474      4330.77
  May     11  1600   380581      4330.78
  May     11  1530   379816      4330.71
  May     11  1500   380035      4330.73
  May     11  1430   380255      4330.75
  May     11  1400   379928      4330.72
  May     11  1330   379489      4330.68
  May     11  1300   379596      4330.69
  May     11  1230   379269      4330.66
  May     11  1200   379050      4330.64
  May     11  1130   378937      4330.63
  May     11  1100   378830      4330.62
  May     11  1030   378610      4330.60
  May     11  1000   378498      4330.59
  May     11   930   378391      4330.58
  May     11   900   378171      4330.56
  May     11   830   378171      4330.56
  May     11   800   377952      4330.54
  May     11   730   377839      4330.53
  May     11   700   377620      4330.51
  May     11   630   377405      4330.49
  May     11   600   377405      4330.49
  May     11   530   377293      4330.48
  May     11   500   376966      4330.45
  May     11   430   376854      4330.44
  May     11   400   376747      4330.43
  May     11   330   376634      4330.42
  May     11   300   376527      4330.41
  May     11   230   376307      4330.39
  May     11   200   376195      4330.38
  May     11   130   376088      4330.37
  May     11   100   375868      4330.35
  May     11    30   375756      4330.34
  May     11     0   375649      4330.33
  May     10  2330   375429      4330.31
  May     10  2300   375429      4330.31
  May     10  2230   375317      4330.30
  May     10  2200   374990      4330.27
  May     10  2130   374990      4330.27
  May     10  2100   374990      4330.27
  May     10  2030   374444      4330.22
  May     10  2000   374444      4330.22
  May     10  1930   374663      4330.24
  May     10  1900   374004      4330.18
  May     10  1830   374004      4330.18
  May     10  1800   374331      4330.21
  May     10  1730   374331      4330.21
  May     10  1700   373565      4330.14
  May     10  1630   373892      4330.17
  May     10  1600   373672      4330.15
  May     10  1530   373346      4330.12
  May     10  1500   373346      4330.12
  May     10  1430   373233      4330.11
  May     10  1400   373014      4330.09
  May     10  1330   372794      4330.07
  May     10  1300   372687      4330.06
  May     10  1230   372574      4330.05
  May     10  1200   372467      4330.04
  May     10  1130   372467      4330.04
  May     10  1100   372135      4330.01
  May     10  1030   371923      4329.99
  May     10  1000   371707      4329.97
  May     10   930   371380      4329.94
  May     10   900   371380      4329.94
  May     10   830   371275      4329.93
  May     10   800   371164      4329.92
  May     10   730   371164      4329.92
  May     10   700   370949      4329.90
  May     10   630   370843      4329.89
  May     10   600   370843      4329.89
  May     10   530   370517      4329.86
  May     10   500   370301      4329.84
  May     10   430   370411      4329.85
  May     10   400   369869      4329.80
  May     10   330   369653      4329.78
  May     10   300   369437      4329.76
  May     10   230   369116      4329.73
  May     10   200   369116      4329.73
  May     10   130   369011      4329.72
  May     10   100   368795      4329.70
  May     10    30   368900      4329.71
  May     10     0   368579      4329.68
  May      9  2330   368468      4329.67
  May      9  2300   368795      4329.70
  May      9  2230   368037      4329.63
  May      9  2200   367821      4329.61
  May      9  2130   367931      4329.62
  May      9  2100   367931      4329.62
  May      9  2030   367931      4329.62
  May      9  2000   367605      4329.59
  May      9  1930   367500      4329.58
  May      9  1900   367389      4329.57
  May      9  1830   367068      4329.54
  May      9  1800   366957      4329.53
  May      9  1730   366957      4329.53
  May      9  1700   366531      4329.49
  May      9  1630   366852      4329.52
  May      9  1600   366420      4329.48
  May      9  1530   366099      4329.45
  May      9  1500   366420      4329.48
  May      9  1430   366204      4329.46
  May      9  1400   365988      4329.44
  May      9  1330   365883      4329.43
  May      9  1300   365883      4329.43
  May      9  1230   365667      4329.41
  May      9  1200   365557      4329.40
  May      9  1130   365341      4329.38
  May      9  1100   365125      4329.36
  May      9  1030   365019      4329.35
  May      9  1000   364909      4329.34
  May      9   930   364804      4329.33
  May      9   900   364588      4329.31
  May      9   830   364477      4329.30
  May      9   800   364372      4329.29
  May      9   730   364372      4329.29
  May      9   700   364156      4329.27
  May      9   630   364045      4329.26
  May      9   600   363940      4329.25
  May      9   530   363724      4329.23
  May      9   500   363403      4329.20
  May      9   430   363403      4329.20
  May      9   400   363187      4329.18
  May      9   330   363187      4329.18
  May      9   300   363187      4329.18
  May      9   230   362755      4329.14
  May      9   200   362755      4329.14
  May      9   130   362755      4329.14
  May      9   100   362539      4329.12
  May      9    30   362429      4329.11
  May      9     0   362429      4329.11
  May      8  2330   361997      4329.07
  May      8  2300   361997      4329.07
  May      8  2230   361997      4329.07
  May      8  2200   361781      4329.05
  May      8  2130   361565      4329.03
  May      8  2100   361460      4329.02
  May      8  2030   361244      4329.00
  May      8  2000   361031      4328.98
  May      8  1930   361349      4329.01
  May      8  1900   360819      4328.96
  May      8  1830   360502      4328.93
  May      8  1800   361140      4328.99
  May      8  1730   360502      4328.93
  May      8  1700   360606      4328.94
  May      8  1630   360819      4328.96
  May      8  1600   360180      4328.90
  May      8  1530   359968      4328.88
  May      8  1500   360077      4328.89
  May      8  1430   359864      4328.87
  May      8  1400   359542      4328.84
  May      8  1330   359651      4328.85
  May      8  1300   359330      4328.82
  May      8  1230   359013      4328.79
  May      8  1200   359330      4328.82
  May      8  1130   359013      4328.79
  May      8  1100   359117      4328.80
  May      8  1030   358904      4328.78
  May      8  1000   358800      4328.77
  May      8   930   358800      4328.77
  May      8   900   358484      4328.74
  May      8   830   358271      4328.72
  May      8   800   358271      4328.72
  May      8   730   357846      4328.68
  May      8   700   357737      4328.67
  May      8   630   357524      4328.65
  May      8   600   357524      4328.65
  May      8   530   357524      4328.65
  May      8   500   357208      4328.62
  May      8   430   357099      4328.61
  May      8   400   356995      4328.60
  May      8   330   356886      4328.59
  May      8   300   356886      4328.59
  May      8   230   356570      4328.56
  May      8   200   356673      4328.57
  May      8   130   356673      4328.57
  May      8   100   356357      4328.54
  May      8    30   356144      4328.52
  May      8     0   356248      4328.53
  May      7  2330   356035      4328.51
  May      7  2300   355828      4328.49
  May      7  2230   356035      4328.51
  May      7  2200   355828      4328.49
  May      7  2130   355402      4328.45
  May      7  2100   355402      4328.45
  May      7  2030   355506      4328.46
  May      7  2000   354977      4328.41
  May      7  1930   354764      4328.39
  May      7  1900   354764      4328.39
  May      7  1830   354339      4328.35
  May      7  1800   354339      4328.35
  May      7  1730   354339      4328.35
  May      7  1700   354339      4328.35
  May      7  1630   354017      4328.32
  May      7  1600   354126      4328.33
  May      7  1530   353804      4328.30
  May      7  1500   353172      4328.24
  May      7  1430   353063      4328.23
  May      7  1400   352637      4328.19
  May      7  1330   352533      4328.18
  May      7  1300   352959      4328.22
  May      7  1230   353379      4328.26
  May      7  1200   352959      4328.22
  May      7  1130   352850      4328.21
  May      7  1100   352746      4328.20
  May      7  1030   352424      4328.17
  May      7  1000   352533      4328.18
  May      7   930   352424      4328.17
  May      7   900   351999      4328.13
  May      7   830   352108      4328.14
  May      7   800   352108      4328.14
  May      7   730   352108      4328.14
  May      7   700   352108      4328.14
  May      7   630   351895      4328.12
  May      7   600   351683      4328.10
  May      7   530   351574      4328.09
  May      7   500   351470      4328.08
  May      7   430   351257      4328.06
  May      7   400   351044      4328.04
  May      7   330   351044      4328.04
  May      7   300   350935      4328.03
  May      7   230   350832      4328.02
  May      7   200   350619      4328.00
  May      7   130   350517      4327.99
  May      7   100   350409      4327.98
  May      7    30   350200      4327.96
  May      7     0   350098      4327.95
  May      6  2330   350098      4327.95
  May      6  2300   349990      4327.94
  May      6  2230   349781      4327.92
  May      6  2200   349679      4327.91
  May      6  2130   349571      4327.90
  May      6  2100   349362      4327.88
  May      6  2030   349259      4327.87
  May      6  2000   349050      4327.85
  May      6  1930   348733      4327.82
  May      6  1900   348943      4327.84
  May      6  1830   348733      4327.82
  May      6  1800   348314      4327.78
  May      6  1730   348421      4327.79
  May      6  1700   348314      4327.78
  May      6  1630   347900      4327.74
  May      6  1600   347583      4327.71
  May      6  1530   347481      4327.70
  May      6  1500   347481      4327.70
  May      6  1430   347583      4327.71
  May      6  1400   347481      4327.70
  May      6  1330   347164      4327.67
  May      6  1300   347373      4327.69
  May      6  1230   347271      4327.68
  May      6  1200   347164      4327.67
  May      6  1130   347062      4327.66
  May      6  1100   346852      4327.64
  May      6  1030   346745      4327.63
  May      6  1000   346745      4327.63
  May      6   930   346642      4327.62
  May      6   900   346326      4327.59
  May      6   830   346223      4327.58
  May      6   800   346116      4327.57
  May      6   730   346014      4327.56
  May      6   700   345804      4327.54
  May      6   630   345804      4327.54
  May      6   600   345697      4327.53
  May      6   530   345487      4327.51
  May      6   500   345487      4327.51
  May      6   430   345283      4327.49
  May      6   400   345073      4327.47
  May      6   330   344966      4327.46
  May      6   300   344966      4327.46
  May      6   230   344756      4327.44
  May      6   200   344756      4327.44
  May      6   130   344654      4327.43
  May      6   100   344445      4327.41
  May      6    30   344445      4327.41
  May      6     0   344235      4327.39
  May      5  2330   344025      4327.37
  May      5  2300   344025      4327.37
  May      5  2230   343918      4327.36
  May      5  2200   343606      4327.33
  May      5  2130   343606      4327.33
  May      5  2100   343397      4327.31
  May      5  2030   343289      4327.30
  May      5  2000   343187      4327.29
  May      5  1930   342978      4327.27
  May      5  1900   342978      4327.27
  May      5  1830   342666      4327.24
  May      5  1800   342247      4327.20
  May      5  1730   342349      4327.21
  May      5  1700   342349      4327.21
  May      5  1630   342037      4327.18
  May      5  1600   342247      4327.20
  May      5  1530   342037      4327.18
  May      5  1500   342247      4327.20
  May      5  1430   342037      4327.18
  May      5  1400   341828      4327.16
  May      5  1330   341720      4327.15
  May      5  1300   341511      4327.13
  May      5  1230   341408      4327.12
  May      5  1200   341408      4327.12
  May      5  1130   341199      4327.10
  May      5  1100   341092      4327.09
  May      5  1030   340882      4327.07
  May      5  1000   340780      4327.06
  May      5   930   340672      4327.05
  May      5   900   340463      4327.03
  May      5   830   340463      4327.03
  May      5   800   340361      4327.02
  May      5   730   340253      4327.01
  May      5   700   340151      4327.00
  May      5   630   339945      4326.98
  May      5   600   339945      4326.98
  May      5   530   339844      4326.97
  May      5   500   339638      4326.95
  May      5   430   339638      4326.95
  May      5   400   339532      4326.94
  May      5   330   339325      4326.92
  May      5   300   339225      4326.91
  May      5   230   339225      4326.91
  May      5   200   338913      4326.88
  May      5   130   338812      4326.87
  May      5   100   338812      4326.87
  May      5    30   338500      4326.84
  May      5     0   338500      4326.84
  May      4  2330   338293      4326.82
  May      4  2300   338193      4326.81
  May      4  2230   338193      4326.81
  May      4  2200   338087      4326.80
  May      4  2130   337881      4326.78
  May      4  2100   337780      4326.77
  May      4  2030   337674      4326.76
  May      4  2000   337473      4326.74
  May      4  1930   337367      4326.73
  May      4  1900   337266      4326.72
  May      4  1830   337161      4326.71
  May      4  1800   336854      4326.68
  May      4  1730   336954      4326.69
  May      4  1700   337060      4326.70
  May      4  1630   336748      4326.67
  May      4  1600   336748      4326.67
  May      4  1530   336542      4326.65
  May      4  1500   336441      4326.64
  May      4  1430   336441      4326.64
  May      4  1400   336234      4326.62
  May      4  1330   336129      4326.61
  May      4  1300   336028      4326.60
  May      4  1230   336028      4326.60
  May      4  1200   335822      4326.58
  May      4  1130   335716      4326.57
  May      4  1100   335510      4326.55
  May      4  1030   335409      4326.54
  May      4  1000   335303      4326.53
  May      4   930   335202      4326.52
  May      4   900   335097      4326.51
  May      4   830   334996      4326.50
  May      4   800   334895      4326.49
  May      4   730   334790      4326.48
  May      4   700   334583      4326.46
  May      4   630   334483      4326.45
  May      4   600   334377      4326.44
  May      4   530   334276      4326.43
  May      4   500   334170      4326.42
  May      4   430   334170      4326.42
  May      4   400   333863      4326.39
  May      4   330   333863      4326.39
  May      4   300   333863      4326.39
  May      4   230   333657      4326.37
  May      4   200   333551      4326.36
  May      4   130   333657      4326.37
  May      4   100   333345      4326.34
  May      4    30   333345      4326.34
  May      4     0   333244      4326.33
  May      3  2330   333038      4326.31
  May      3  2300   332932      4326.30
  May      3  2230   332831      4326.29
  May      3  2200   332726      4326.28
  May      3  2130   332625      4326.27
  May      3  2100   332625      4326.27
  May      3  2030   332419      4326.25
  May      3  2000   332318      4326.24
  May      3  1930   332318      4326.24
  May      3  1900   332111      4326.22
  May      3  1830   332006      4326.21
  May      3  1800   331905      4326.20
  May      3  1730   331799      4326.19
  May      3  1700   331699      4326.18
  May      3  1630   331593      4326.17
  May      3  1600   331387      4326.15
  May      3  1530   331387      4326.15
  May      3  1500   331286      4326.14
  May      3  1430   331079      4326.12
  May      3  1400   330974      4326.11
  May      3  1330   330873      4326.10
  May      3  1300   330667      4326.08
  May      3  1230   330667      4326.08
  May      3  1200   330561      4326.07
  May      3  1130   330355      4326.05
  May      3  1100   330355      4326.05
  May      3  1030   330254      4326.04
  May      3  1000   330047      4326.02
  May      3   930   329942      4326.01
  May      3   900   329841      4326.00
  May      3   830   329742      4325.99
  May      3   800   329539      4325.97
  May      3   730   329435      4325.96
  May      3   700   329335      4325.95
  May      3   630   329335      4325.95
  May      3   600   329231      4325.94
  May      3   530   329231      4325.94
  May      3   500   329132      4325.93
  May      3   430   328825      4325.90
  May      3   400   328726      4325.89
  May      3   330   328726      4325.89
  May      3   300   328418      4325.86
  May      3   230   328319      4325.85
  May      3   200   328319      4325.85
  May      3   130   328215      4325.84
  May      3   100   328012      4325.82
  May      3    30   327913      4325.81
  May      3     0   327913      4325.81
  May      2  2330   327606      4325.78
  May      2  2300   327606      4325.78
  May      2  2230   327402      4325.76
  May      2  2200   327204      4325.74
  May      2  2130   327303      4325.75
  May      2  2100   327100      4325.73
  May      2  2030   326897      4325.71
  May      2  2000   326897      4325.71
  May      2  1930   326798      4325.70
  May      2  1900   326490      4325.67
  May      2  1830   326391      4325.66
  May      2  1800   326084      4325.63
  May      2  1730   325881      4325.61
  May      2  1700   325782      4325.60
  May      2  1630   325678      4325.59
  May      2  1600   325474      4325.57
  May      2  1530   325375      4325.56
  May      2  1500   325782      4325.60
  May      2  1430   325678      4325.59
  May      2  1400   325474      4325.57
  May      2  1330   325474      4325.57
  May      2  1300   325375      4325.56
  May      2  1230   325375      4325.56
  May      2  1200   325271      4325.55
  May      2  1130   325068      4325.53
  May      2  1100   324969      4325.52
  May      2  1030   324766      4325.50
  May      2  1000   324766      4325.50
  May      2   930   324562      4325.48
  May      2   900   324359      4325.46
  May      2   830   324260      4325.45
  May      2   800   324260      4325.45
  May      2   730   324057      4325.43
  May      2   700   323953      4325.42
  May      2   630   323854      4325.41
  May      2   600   323650      4325.39
  May      2   530   323650      4325.39
  May      2   500   323650      4325.39
  May      2   430   323343      4325.36
  May      2   400   323244      4325.35
  May      2   330   323343      4325.36
  May      2   300   323140      4325.34
  May      2   230   322937      4325.32
  May      2   200   322937      4325.32
  May      2   130   322733      4325.30
  May      2   100   322634      4325.29
  May      2    30   322530      4325.28
  May      2     0   322327      4325.26
  May      1  2330   322228      4325.25
  May      1  2300   322327      4325.26
  May      1  2230   322129      4325.24
  May      1  2200   322025      4325.23
  May      1  2130   321925      4325.22
  May      1  2100   321722      4325.20
  May      1  2030   321618      4325.19
  May      1  2000   321618      4325.19
  May      1  1930   321316      4325.16
  May      1  1900   321316      4325.16
  May      1  1830   321415      4325.17
  May      1  1800   321008      4325.13
  May      1  1730   321008      4325.13
  May      1  1700   320805      4325.11
  May      1  1630   320706      4325.10
  May      1  1600   320805      4325.11
  May      1  1530   320805      4325.11
  May      1  1500   320503      4325.08
  May      1  1430   320503      4325.08
  May      1  1400   320399      4325.07
  May      1  1330   320399      4325.07
  May      1  1300   320300      4325.06
  May      1  1230   320196      4325.05
  May      1  1200   320096      4325.04
  May      1  1130   320096      4325.04
  May      1  1100   319893      4325.02
  May      1  1030   319789      4325.01
  May      1  1000   319690      4325.00
  May      1   930   319490      4324.98
  May      1   900   319392      4324.97
  May      1   830   319290      4324.96
  May      1   800   319192      4324.95
  May      1   730   319192      4324.95
  May      1   700   319192      4324.95
  May      1   630   318890      4324.92
  May      1   600   318890      4324.92
  May      1   530   318890      4324.92
  May      1   500   318690      4324.90
  May      1   430   318592      4324.89
  May      1   400   318490      4324.88
  May      1   330   318392      4324.87
  May      1   300   318289      4324.86
  May      1   230   318289      4324.86
  May      1   200   318089      4324.84
  May      1   130   318089      4324.84
  May      1   100   317992      4324.83
  May      1    30   317889      4324.82
  May      1     0   317889      4324.82
  Apr     30  2330   317792      4324.81
  Apr     30  2300   317489      4324.78
  Apr     30  2230   317489      4324.78
  Apr     30  2200   317192      4324.75
  Apr     30  2130   317289      4324.76
  Apr     30  2100   317094      4324.74
  Apr     30  2030   316791      4324.71
  Apr     30  2000   316991      4324.73
  Apr     30  1930   316791      4324.71
  Apr     30  1900   316791      4324.71
  Apr     30  1830   316791      4324.71
  Apr     30  1800   316694      4324.70
  Apr     30  1730   316591      4324.69
  Apr     30  1700   316494      4324.68
  Apr     30  1630   316494      4324.68
  Apr     30  1600   316391      4324.67
  Apr     30  1530   316094      4324.64
  Apr     30  1500   316094      4324.64
  Apr     30  1430   315991      4324.63
  Apr     30  1400   316094      4324.64
  Apr     30  1330   315991      4324.63
  Apr     30  1300   315791      4324.61
  Apr     30  1230   315493      4324.58
  Apr     30  1200   315591      4324.59
  Apr     30  1130   315493      4324.58
  Apr     30  1100   315693      4324.60
  Apr     30  1030   315391      4324.57
  Apr     30  1000   315391      4324.57
  Apr     30   930   315391      4324.57
  Apr     30   900   315191      4324.55
  Apr     30   830   315093      4324.54
  Apr     30   800   314991      4324.53
  Apr     30   730   314991      4324.53
  Apr     30   700   315191      4324.55
  Apr     30   630   314791      4324.51
  Apr     30   600   314493      4324.48
  Apr     30   530   314595      4324.49
  Apr     30   500   314595      4324.49
  Apr     30   430   314093      4324.44
  Apr     30   400   313995      4324.43
  Apr     30   330   313995      4324.43
  Apr     30   300   313995      4324.43
  Apr     30   230   314093      4324.44
  Apr     30   200   313893      4324.42
  Apr     30   130   313595      4324.39
  Apr     30   100   313795      4324.41
  Apr     30    30   314093      4324.44
  Apr     30     0   313595      4324.39
  Apr     29  2330   313595      4324.39
  Apr     29  2300   313493      4324.38
  Apr     29  2230   313493      4324.38
  Apr     29  2200   313092      4324.34
  Apr     29  2130   312995      4324.33
  Apr     29  2100   313092      4324.34
  Apr     29  2030   313292      4324.36
  Apr     29  2000   313395      4324.37
  Apr     29  1930   312892      4324.32
  Apr     29  1900   312892      4324.32
  Apr     29  1830   313092      4324.34
  Apr     29  1800   312292      4324.26
  Apr     29  1730   312195      4324.25
  Apr     29  1700   312492      4324.28
  Apr     29  1630   311994      4324.23
  Apr     29  1600   311794      4324.21
  Apr     29  1530   312097      4324.24
  Apr     29  1500   311994      4324.23
  Apr     29  1430   312097      4324.24
  Apr     29  1400   311994      4324.23
  Apr     29  1330   311994      4324.23
  Apr     29  1300   311897      4324.22
  Apr     29  1230   311794      4324.21
  Apr     29  1200   311794      4324.21
  Apr     29  1130   311697      4324.20
  Apr     29  1100   311697      4324.20
  Apr     29  1030   311594      4324.19
  Apr     29  1000   311497      4324.18
  Apr     29   930   311394      4324.17
  Apr     29   900   311297      4324.16
  Apr     29   830   311194      4324.15
  Apr     29   800   311097      4324.14
  Apr     29   730   310896      4324.12
  Apr     29   700   310896      4324.12
  Apr     29   630   310896      4324.12
  Apr     29   600   310696      4324.10
  Apr     29   530   310696      4324.10
  Apr     29   500   310696      4324.10
  Apr     29   430   310496      4324.08
  Apr     29   400   310394      4324.07
  Apr     29   330   310394      4324.07
  Apr     29   300   310194      4324.05
  Apr     29   230   310194      4324.05
  Apr     29   200   310194      4324.05
  Apr     29   130   309994      4324.03
  Apr     29   100   309896      4324.02
  Apr     29    30   309896      4324.02
  Apr     29     0   309794      4324.01
  Apr     28  2330   309600      4323.99
  Apr     28  2300   309600      4323.99
  Apr     28  2230   309600      4323.99
  Apr     28  2200   309302      4323.96
  Apr     28  2130   309302      4323.96
  Apr     28  2100   309206      4323.95
  Apr     28  2030   309105      4323.94
  Apr     28  2000   309009      4323.93
  Apr     28  1930   308908      4323.92
  Apr     28  1900   308711      4323.90
  Apr     28  1830   308812      4323.91
  Apr     28  1800   308615      4323.89
  Apr     28  1730   308418      4323.87
  Apr     28  1700   308515      4323.88
  Apr     28  1630   308515      4323.88
  Apr     28  1600   308418      4323.87
  Apr     28  1530   308515      4323.88
  Apr     28  1500   308318      4323.86
  Apr     28  1430   308418      4323.87
  Apr     28  1400   308222      4323.85
  Apr     28  1330   308121      4323.84
  Apr     28  1300   308121      4323.84
  Apr     28  1230   307924      4323.82
  Apr     28  1200   307828      4323.81
  Apr     28  1130   307828      4323.81
  Apr     28  1100   307727      4323.80
  Apr     28  1030   307631      4323.79
  Apr     28  1000   307631      4323.79
  Apr     28   930   307434      4323.77
  Apr     28   900   307237      4323.75
  Apr     28   830   307237      4323.75
  Apr     28   800   307141      4323.74
  Apr     28   730   307040      4323.73
  Apr     28   700   307040      4323.73
  Apr     28   630   306944      4323.72
  Apr     28   600   306843      4323.71
  Apr     28   530   306843      4323.71
  Apr     28   500   306747      4323.70
  Apr     28   430   306449      4323.67
  Apr     28   400   306449      4323.67
  Apr     28   330   306449      4323.67
  Apr     28   300   306353      4323.66
  Apr     28   230   306353      4323.66
  Apr     28   200   306156      4323.64
  Apr     28   130   306056      4323.63
  Apr     28   100   306156      4323.64
  Apr     28    30   305959      4323.62
  Apr     28     0   305859      4323.61
  Apr     27  2330   305763      4323.60
  Apr     27  2300   305662      4323.59
  Apr     27  2230   305662      4323.59
  Apr     27  2200   305662      4323.59
  Apr     27  2130   305465      4323.57
  Apr     27  2100   305369      4323.56
  Apr     27  2030   305268      4323.55
  Apr     27  2000   305268      4323.55
  Apr     27  1930   305071      4323.53
  Apr     27  1900   305071      4323.53
  Apr     27  1830   304975      4323.52
  Apr     27  1800   304778      4323.50
  Apr     27  1730   304874      4323.51
  Apr     27  1700   304975      4323.52
  Apr     27  1630   304682      4323.49
  Apr     27  1600   304682      4323.49
  Apr     27  1530   304485      4323.47
  Apr     27  1500   304581      4323.48
  Apr     27  1430   304384      4323.46
  Apr     27  1400   304187      4323.44
  Apr     27  1330   304187      4323.44
  Apr     27  1300   304187      4323.44
  Apr     27  1230   303990      4323.42
  Apr     27  1200   304091      4323.43
  Apr     27  1130   304091      4323.43
  Apr     27  1100   303793      4323.40
  Apr     27  1030   303697      4323.39
  Apr     27  1000   303697      4323.39
  Apr     27   930   303597      4323.38
  Apr     27   900   303500      4323.37
  Apr     27   830   303400      4323.36
  Apr     27   800   303203      4323.34
  Apr     27   730   303304      4323.35
  Apr     27   700   303203      4323.34
  Apr     27   630   303006      4323.32
  Apr     27   600   302910      4323.31
  Apr     27   530   302910      4323.31
  Apr     27   500   302809      4323.30
  Apr     27   430   302713      4323.29
  Apr     27   400   302516      4323.27
  Apr     27   330   302612      4323.28
  Apr     27   300   302612      4323.28
  Apr     27   230   302516      4323.27
  Apr     27   200   302319      4323.25
  Apr     27   130   302319      4323.25
  Apr     27   100   302223      4323.24
  Apr     27    30   302026      4323.22
  Apr     27     0   302026      4323.22
  Apr     26  2330   301829      4323.20
  Apr     26  2300   301829      4323.20
  Apr     26  2230   301829      4323.20
  Apr     26  2200   301632      4323.18
  Apr     26  2130   301728      4323.19
  Apr     26  2100   301728      4323.19
  Apr     26  2030   301531      4323.17
  Apr     26  2000   301138      4323.13
  Apr     26  1930   301435      4323.16
  Apr     26  1900   301435      4323.16
  Apr     26  1830   300547      4323.07
  Apr     26  1800   300941      4323.11
  Apr     26  1730   301238      4323.14
  Apr     26  1700   300744      4323.09
  Apr     26  1630   300845      4323.10
  Apr     26  1600   300547      4323.07
  Apr     26  1530   300547      4323.07
  Apr     26  1500   300547      4323.07
  Apr     26  1430   299860      4323.00
  Apr     26  1400   300153      4323.03
  Apr     26  1330   300350      4323.05
  Apr     26  1300   299956      4323.01
  Apr     26  1230   300057      4323.02
  Apr     26  1200   299956      4323.01
  Apr     26  1130   300057      4323.02
  Apr     26  1100   299860      4323.00
  Apr     26  1030   299860      4323.00
  Apr     26  1000   299766      4322.99
  Apr     26   930   299572      4322.97
  Apr     26   900   299572      4322.97
  Apr     26   830   299666      4322.98
  Apr     26   800   299378      4322.95
  Apr     26   730   299378      4322.95
  Apr     26   700   299378      4322.95
  Apr     26   630   299085      4322.92
  Apr     26   600   299184      4322.93
  Apr     26   530   299184      4322.93
  Apr     26   500   298797      4322.89
  Apr     26   430   298797      4322.89
  Apr     26   400   298891      4322.90
  Apr     26   330   298698      4322.88
  Apr     26   300   298603      4322.87
  Apr     26   230   298603      4322.87
  Apr     26   200   298603      4322.87
  Apr     26   130   298504      4322.86
  Apr     26   100   298409      4322.85
  Apr     26    30   298216      4322.83
  Apr     26     0   298022      4322.81
  Apr     25  2330   297923      4322.80
  Apr     25  2300   298022      4322.81
  Apr     25  2230   298116      4322.82
  Apr     25  2200   297828      4322.79
  Apr     25  2130   297923      4322.80
  Apr     25  2100   297828      4322.79
  Apr     25  2030   297729      4322.78
  Apr     25  2000   297441      4322.75
  Apr     25  1930   297441      4322.75
  Apr     25  1900   297441      4322.75
  Apr     25  1830   297346      4322.74
  Apr     25  1800   297247      4322.73
  Apr     25  1730   297247      4322.73
  Apr     25  1700   297153      4322.72
  Apr     25  1630   296959      4322.70
  Apr     25  1600   296959      4322.70
  Apr     25  1530   296860      4322.69
  Apr     25  1500   296666      4322.67
  Apr     25  1430   296666      4322.67
  Apr     25  1400   296571      4322.66
  Apr     25  1330   296378      4322.64
  Apr     25  1300   296378      4322.64
  Apr     25  1230   296378      4322.64
  Apr     25  1200   296184      4322.62
  Apr     25  1130   296085      4322.61
  Apr     25  1100   296085      4322.61
  Apr     25  1030   295990      4322.60
  Apr     25  1000   295697      4322.57
  Apr     25   930   295796      4322.58
  Apr     25   900   295697      4322.57
  Apr     25   830   295603      4322.56
  Apr     25   800   295603      4322.56
  Apr     25   730   295503      4322.55
  Apr     25   700   295409      4322.54
  Apr     25   630   295409      4322.54
  Apr     25   600   295215      4322.52
  Apr     25   530   295022      4322.50
  Apr     25   500   295022      4322.50
  Apr     25   430   294927      4322.49
  Apr     25   400   294828      4322.48
  Apr     25   330   294927      4322.49
  Apr     25   300   294733      4322.47
  Apr     25   230   294634      4322.46
  Apr     25   200   294634      4322.46
  Apr     25   130   294540      4322.45
  Apr     25   100   294440      4322.44
  Apr     25    30   294440      4322.44
  Apr     25     0   294247      4322.42
  Apr     24  2330   294152      4322.41
  Apr     24  2300   294152      4322.41
  Apr     24  2230   294053      4322.40
  Apr     24  2200   293859      4322.38
  Apr     24  2130   293958      4322.39
  Apr     24  2100   293859      4322.38
  Apr     24  2030   293665      4322.36
  Apr     24  2000   293765      4322.37
  Apr     24  1930   293665      4322.36
  Apr     24  1900   293472      4322.34
  Apr     24  1830   293472      4322.34
  Apr     24  1800   293377      4322.33
  Apr     24  1730   293084      4322.30
  Apr     24  1700   292990      4322.29
  Apr     24  1630   292990      4322.29
  Apr     24  1600   293084      4322.30
  Apr     24  1530   292990      4322.29
  Apr     24  1500   292890      4322.28
  Apr     24  1430   292890      4322.28
  Apr     24  1400   292796      4322.27
  Apr     24  1330   292697      4322.26
  Apr     24  1300   292602      4322.25
  Apr     24  1230   292602      4322.25
  Apr     24  1200   292409      4322.23
  Apr     24  1130   292314      4322.22
  Apr     24  1100   292215      4322.21
  Apr     24  1030   292215      4322.21
  Apr     24  1000   292120      4322.20
  Apr     24   930   292021      4322.19
  Apr     24   900   292021      4322.19
  Apr     24   830   291927      4322.18
  Apr     24   800   291827      4322.17
  Apr     24   730   291733      4322.16
  Apr     24   700   291634      4322.15
  Apr     24   630   291634      4322.15
  Apr     24   600   291539      4322.14
  Apr     24   530   291440      4322.13
  Apr     24   500   291440      4322.13
  Apr     24   430   291345      4322.12
  Apr     24   400   291152      4322.10
  Apr     24   330   291052      4322.09
  Apr     24   300   291152      4322.10
  Apr     24   230   290958      4322.08
  Apr     24   200   290665      4322.05
  Apr     24   130   291052      4322.09
  Apr     24   100   291152      4322.10
  Apr     24    30   290570      4322.04
  Apr     24     0   290570      4322.04
  Apr     23  2330   290859      4322.07
  Apr     23  2300   290377      4322.02
  Apr     23  2230   290183      4322.00
  Apr     23  2200   290570      4322.04
  Apr     23  2130   290278      4322.01
  Apr     23  2100   290183      4322.00
  Apr     23  2030   290665      4322.05
  Apr     23  2000   290278      4322.01
  Apr     23  1930   290183      4322.00
  Apr     23  1900   290570      4322.04
  Apr     23  1830   289992      4321.98
  Apr     23  1800   289802      4321.96
  Apr     23  1730   289992      4321.98
  Apr     23  1700   289611      4321.94
  Apr     23  1630   289518      4321.93
  Apr     23  1600   289518      4321.93
  Apr     23  1530   289137      4321.89
  Apr     23  1500   289137      4321.89
  Apr     23  1430   289230      4321.90
  Apr     23  1400   289137      4321.89
  Apr     23  1330   289137      4321.89
  Apr     23  1300   289137      4321.89
  Apr     23  1230   288849      4321.86
  Apr     23  1200   288756      4321.85
  Apr     23  1130   288849      4321.86
  Apr     23  1100   288658      4321.84
  Apr     23  1030   288565      4321.83
  Apr     23  1000   288658      4321.84
  Apr     23   930   288468      4321.82
  Apr     23   900   288375      4321.81
  Apr     23   830   288375      4321.81
  Apr     23   800   288277      4321.80
  Apr     23   730   288277      4321.80
  Apr     23   700   288184      4321.79
  Apr     23   630   288087      4321.78
  Apr     23   600   287994      4321.77
  Apr     23   530   287994      4321.77
  Apr     23   500   287896      4321.76
  Apr     23   430   287896      4321.76
  Apr     23   400   287994      4321.77
  Apr     23   330   287896      4321.76
  Apr     23   300   287612      4321.73
  Apr     23   230   287803      4321.75
  Apr     23   200   287803      4321.75
  Apr     23   130   287329      4321.70
  Apr     23   100   287519      4321.72
  Apr     23    30   287422      4321.71
  Apr     23     0   287138      4321.68
  Apr     22  2330   287519      4321.72
  Apr     22  2300   287329      4321.70
  Apr     22  2230   287138      4321.68
  Apr     22  2200   287041      4321.67
  Apr     22  2130   287041      4321.67
  Apr     22  2100   287041      4321.67
  Apr     22  2030   286850      4321.65
  Apr     22  2000   286948      4321.66
  Apr     22  1930   286948      4321.66
  Apr     22  1900   286469      4321.61
  Apr     22  1830   286757      4321.64
  Apr     22  1800   286850      4321.65
  Apr     22  1730   286567      4321.62
  Apr     22  1700   286757      4321.64
  Apr     22  1630   286948      4321.66
  Apr     22  1600   285330      4321.49
  Apr     22  1530   286469      4321.61
  Apr     22  1500   286278      4321.59
  Apr     22  1430   286278      4321.59
  Apr     22  1400   286376      4321.60
  Apr     22  1330   286185      4321.58
  Apr     22  1300   286088      4321.57
  Apr     22  1230   285995      4321.56
  Apr     22  1200   286088      4321.57
  Apr     22  1130   285897      4321.55
  Apr     22  1100   285897      4321.55
  Apr     22  1030   285995      4321.56
  Apr     22  1000   285804      4321.54
  Apr     22   930   285804      4321.54
  Apr     22   900   285804      4321.54
  Apr     22   830   285614      4321.52
  Apr     22   800   285614      4321.52
  Apr     22   730   285707      4321.53
  Apr     22   700   285423      4321.50
  Apr     22   630   285330      4321.49
  Apr     22   600   285423      4321.50
  Apr     22   530   285232      4321.48
  Apr     22   500   285232      4321.48
  Apr     22   430   285330      4321.49
  Apr     22   400   285042      4321.46
  Apr     22   330   284949      4321.45
  Apr     22   300   284949      4321.45
  Apr     22   230   284758      4321.43
  Apr     22   200   284949      4321.45
  Apr     22   130   285139      4321.47
  Apr     22   100   284758      4321.43
  Apr     22    30   284568      4321.41
  Apr     22     0   284851      4321.44
  Apr     21  2330   284661      4321.42
  Apr     21  2300   284377      4321.39
  Apr     21  2230   284661      4321.42
  Apr     21  2200   284470      4321.40
  Apr     21  2130   284280      4321.38
  Apr     21  2100   284470      4321.40
  Apr     21  2030   284280      4321.38
  Apr     21  2000   284187      4321.37
  Apr     21  1930   284089      4321.36
  Apr     21  1900   283898      4321.34
  Apr     21  1830   283898      4321.34
  Apr     21  1800   284377      4321.39
  Apr     21  1730   283898      4321.34
  Apr     21  1700   283234      4321.27
  Apr     21  1630   283708      4321.32
  Apr     21  1600   283708      4321.32
  Apr     21  1530   283708      4321.32
  Apr     21  1500   283517      4321.30
  Apr     21  1430   283327      4321.28
  Apr     21  1400   283327      4321.28
  Apr     21  1330   283517      4321.30
  Apr     21  1300   283424      4321.29
  Apr     21  1230   283424      4321.29
  Apr     21  1200   283234      4321.27
  Apr     21  1130   283234      4321.27
  Apr     21  1100   283234      4321.27
  Apr     21  1030   283136      4321.26
  Apr     21  1000   283136      4321.26
  Apr     21   930   283136      4321.26
  Apr     21   900   282950      4321.24
  Apr     21   830   282950      4321.24
  Apr     21   800   282950      4321.24
  Apr     21   730   282852      4321.23
  Apr     21   700   282950      4321.24
  Apr     21   630   282662      4321.21
  Apr     21   600   282662      4321.21
  Apr     21   530   282759      4321.22
  Apr     21   500   282662      4321.21
  Apr     21   430   282569      4321.20
  Apr     21   400   282471      4321.19
  Apr     21   330   282471      4321.19
  Apr     21   300   282569      4321.20
  Apr     21   230   282378      4321.18
  Apr     21   200   282281      4321.17
  Apr     21   130   282281      4321.17
  Apr     21   100   282090      4321.15
  Apr     21    30   282188      4321.16
  Apr     21     0   282188      4321.16
  Apr     20  2330   281997      4321.14
  Apr     20  2300   282090      4321.15
  Apr     20  2230   281900      4321.13
  Apr     20  2200   281900      4321.13
  Apr     20  2130   281997      4321.14
  Apr     20  2100   281807      4321.12
  Apr     20  2030   281616      4321.10
  Apr     20  2000   281900      4321.13
  Apr     20  1930   281997      4321.14
  Apr     20  1900   281425      4321.08
  Apr     20  1830   281137      4321.05
  Apr     20  1800   281518      4321.09
  Apr     20  1730   281425      4321.08
  Apr     20  1700   281044      4321.04
  Apr     20  1630   281235      4321.06
  Apr     20  1600   281425      4321.08
  Apr     20  1530   280854      4321.02
  Apr     20  1500   280854      4321.02
  Apr     20  1430   281328      4321.07
  Apr     20  1400   280947      4321.03
  Apr     20  1330   280476      4320.98
  Apr     20  1300   280854      4321.02
  Apr     20  1230   280756      4321.01
  Apr     20  1200   280476      4320.98
  Apr     20  1130   280854      4321.02
  Apr     20  1100   280947      4321.03
  Apr     20  1030   280854      4321.02
  Apr     20  1000   280756      4321.01
  Apr     20   930   280756      4321.01
  Apr     20   900   280663      4321.00
  Apr     20   830   280663      4321.00
  Apr     20   800   280663      4321.00
  Apr     20   730   280572      4320.99
  Apr     20   700   280572      4320.99
  Apr     20   630   280476      4320.98
  Apr     20   600   280476      4320.98
  Apr     20   530   280476      4320.98
  Apr     20   500   280384      4320.97
  Apr     20   430   280288      4320.96
  Apr     20   400   280288      4320.96
  Apr     20   330   280288      4320.96
  Apr     20   300   280101      4320.94
  Apr     20   230   280197      4320.95
  Apr     20   200   280197      4320.95
  Apr     20   130   280101      4320.94
  Apr     20   100   280101      4320.94
  Apr     20    30   280101      4320.94
  Apr     20     0   279913      4320.92
  Apr     19  2330   279913      4320.92
  Apr     19  2300   279913      4320.92
  Apr     19  2230   279822      4320.91
  Apr     19  2200   279726      4320.90
  Apr     19  2130   279634      4320.89
  Apr     19  2100   279538      4320.88
  Apr     19  2030   279538      4320.88
  Apr     19  2000   279538      4320.88
  Apr     19  1930   279447      4320.87
  Apr     19  1900   279538      4320.88
  Apr     19  1830   279351      4320.86
  Apr     19  1800   279351      4320.86
  Apr     19  1730   279538      4320.88
  Apr     19  1700   279260      4320.85
  Apr     19  1630   279351      4320.86
  Apr     19  1600   279260      4320.85
  Apr     19  1530   279164      4320.84
  Apr     19  1500   279164      4320.84
  Apr     19  1430   279164      4320.84
  Apr     19  1400   279072      4320.83
  Apr     19  1330   279072      4320.83
  Apr     19  1300   278976      4320.82
  Apr     19  1230   278976      4320.82
  Apr     19  1200   278789      4320.80
  Apr     19  1130   278885      4320.81
  Apr     19  1100   278885      4320.81
  Apr     19  1030   278601      4320.78
  Apr     19  1000   278601      4320.78
  Apr     19   930   278601      4320.78
  Apr     19   900   278510      4320.77
  Apr     19   830   278414      4320.76
  Apr     19   800   278510      4320.77
  Apr     19   730   278414      4320.76
  Apr     19   700   278323      4320.75
  Apr     19   630   278323      4320.75
  Apr     19   600   278323      4320.75
  Apr     19   530   278231      4320.74
  Apr     19   500   278323      4320.75
  Apr     19   430   278135      4320.73
  Apr     19   400   277948      4320.71
  Apr     19   330   278044      4320.72
  Apr     19   300   278044      4320.72
  Apr     19   230   277856      4320.70
  Apr     19   200   277856      4320.70
  Apr     19   130   277948      4320.71
  Apr     19   100   277760      4320.69
  Apr     19    30   277760      4320.69
  Apr     19     0   277669      4320.68
  Apr     18  2330   277669      4320.68
  Apr     18  2300   277481      4320.66
  Apr     18  2230   277481      4320.66
  Apr     18  2200   277573      4320.67
  Apr     18  2130   277573      4320.67
  Apr     18  2100   277481      4320.66
  Apr     18  2030   277385      4320.65
  Apr     18  2000   277294      4320.64
  Apr     18  1930   277198      4320.63
  Apr     18  1900   277107      4320.62
  Apr     18  1830   277107      4320.62
  Apr     18  1800   277107      4320.62
  Apr     18  1730   277011      4320.61
  Apr     18  1700   277011      4320.61
  Apr     18  1630   276919      4320.60
  Apr     18  1600   276732      4320.58
  Apr     18  1530   276823      4320.59
  Apr     18  1500   276732      4320.58
  Apr     18  1430   276636      4320.57
  Apr     18  1400   276732      4320.58
  Apr     18  1330   276636      4320.57
  Apr     18  1300   276448      4320.55
  Apr     18  1230   276448      4320.55
  Apr     18  1200   276544      4320.56
  Apr     18  1130   276261      4320.53
  Apr     18  1100   276357      4320.54
  Apr     18  1030   276357      4320.54
  Apr     18  1000   275982      4320.50
  Apr     18   930   276169      4320.52
  Apr     18   900   276357      4320.54
  Apr     18   830   275891      4320.49
  Apr     18   800   275891      4320.49
  Apr     18   730   276169      4320.52
  Apr     18   700   275795      4320.48
  Apr     18   630   275607      4320.46
  Apr     18   600   275891      4320.49
  Apr     18   530   275607      4320.46
  Apr     18   500   275420      4320.44
  Apr     18   430   275607      4320.46
  Apr     18   400   275516      4320.45
  Apr     18   330   275232      4320.42
  Apr     18   300   275607      4320.46
  Apr     18   230   275328      4320.43
  Apr     18   200   274953      4320.39
  Apr     18   130   275420      4320.44
  Apr     18   100   275232      4320.42
  Apr     18    30   274579      4320.35
  Apr     18     0   275328      4320.43
  Apr     17  2330   275141      4320.41
  Apr     17  2300   274579      4320.35
  Apr     17  2230   274953      4320.39
  Apr     17  2200   275141      4320.41
  Apr     17  2130   274391      4320.33
  Apr     17  2100   274766      4320.37
  Apr     17  2030   274670      4320.36
  Apr     17  2000   274204      4320.31
  Apr     17  1930   274857      4320.38
  Apr     17  1900   274953      4320.39
  Apr     17  1830   274483      4320.34
  Apr     17  1800   274204      4320.31
  Apr     17  1730   274579      4320.35
  Apr     17  1700   274295      4320.32
  Apr     17  1630   273829      4320.27
  Apr     17  1600   274483      4320.34
  Apr     17  1530   274295      4320.32
  Apr     17  1500   274108      4320.30
  Apr     17  1430   274579      4320.35
  Apr     17  1400   273829      4320.27
  Apr     17  1330   273642      4320.25
  Apr     17  1300   273920      4320.28
  Apr     17  1230   273642      4320.25
  Apr     17  1200   273642      4320.25
  Apr     17  1130   273829      4320.27
  Apr     17  1100   273267      4320.21
  Apr     17  1030   273363      4320.22
  Apr     17  1000   273550      4320.24
  Apr     17   930   273175      4320.20
  Apr     17   900   273079      4320.19
  Apr     17   830   273267      4320.21
  Apr     17   800   272988      4320.18
  Apr     17   730   272800      4320.16
  Apr     17   700   273079      4320.19
  Apr     17   630   272892      4320.17
  Apr     17   600   272613      4320.14
  Apr     17   530   272892      4320.17
  Apr     17   500   272613      4320.14
  Apr     17   430   272426      4320.12
  Apr     17   400   272800      4320.16
  Apr     17   330   272426      4320.12
  Apr     17   300   272330      4320.11
  Apr     17   230   272892      4320.17
  Apr     17   200   272426      4320.12
  Apr     17   130   271211      4319.99
  Apr     17   100   271117      4319.98
  Apr     17    30   271863      4320.06
  Apr     17     0   272142      4320.09
  Apr     16  2330   271863      4320.06
  Apr     16  2300   271767      4320.05
  Apr     16  2230   271580      4320.03
  Apr     16  2200   271767      4320.05
  Apr     16  2130   271676      4320.04
  Apr     16  2100   271676      4320.04
  Apr     16  2030   271488      4320.02
  Apr     16  2000   271301      4320.00
  Apr     16  1930   271301      4320.00
  Apr     16  1900   271301      4320.00
  Apr     16  1830   271392      4320.01
  Apr     16  1800   271211      4319.99
  Apr     16  1730   270750      4319.94
  Apr     16  1700   270934      4319.96
  Apr     16  1630   270844      4319.95
  Apr     16  1600   270293      4319.89
  Apr     16  1530   270661      4319.93
  Apr     16  1500   270383      4319.90
  Apr     16  1430   270199      4319.88
  Apr     16  1400   270566      4319.92
  Apr     16  1330   270110      4319.87
  Apr     16  1300   270199      4319.88
  Apr     16  1230   270383      4319.90
  Apr     16  1200   270477      4319.91
  Apr     16  1130   270199      4319.88
  Apr     16  1100   270293      4319.89
  Apr     16  1030   270199      4319.88
  Apr     16  1000   270110      4319.87
  Apr     16   930   270110      4319.87
  Apr     16   900   270016      4319.86
  Apr     16   830   269832      4319.84
  Apr     16   800   269926      4319.85
  Apr     16   730   269832      4319.84
  Apr     16   700   269648      4319.82
  Apr     16   630   269648      4319.82
  Apr     16   600   269559      4319.81
  Apr     16   530   269375      4319.79
  Apr     16   500   269559      4319.81
  Apr     16   430   269465      4319.80
  Apr     16   400   269191      4319.77
  Apr     16   330   269191      4319.77
  Apr     16   300   269191      4319.77
  Apr     16   230   269097      4319.76
  Apr     16   200   269008      4319.75
  Apr     16   130   268918      4319.74
  Apr     16   100   268918      4319.74
  Apr     16    30   268824      4319.73
  Apr     16     0   269008      4319.75
  Apr     15  2330   268735      4319.72
  Apr     15  2300   268640      4319.71
  Apr     15  2230   268457      4319.69
  Apr     15  2200   268367      4319.68
  Apr     15  2130   268551      4319.70
  Apr     15  2100   268551      4319.70
  Apr     15  2030   268184      4319.66
  Apr     15  2000   268184      4319.66
  Apr     15  1930   268273      4319.67
  Apr     15  1900   267906      4319.63
  Apr     15  1830   267816      4319.62
  Apr     15  1800   268000      4319.64
  Apr     15  1730   267816      4319.62
  Apr     15  1700   267355      4319.57
  Apr     15  1630   267722      4319.61
  Apr     15  1600   267633      4319.60
  Apr     15  1530   267355      4319.57
  Apr     15  1500   267449      4319.58
  Apr     15  1430   267449      4319.58
  Apr     15  1400   267539      4319.59
  Apr     15  1330   267539      4319.59
  Apr     15  1300   267449      4319.58
  Apr     15  1230   267265      4319.56
  Apr     15  1200   267171      4319.55
  Apr     15  1130   267082      4319.54
  Apr     15  1100   267082      4319.54
  Apr     15  1030   266988      4319.53
  Apr     15  1000   266988      4319.53
  Apr     15   930   266715      4319.50
  Apr     15   900   266715      4319.50
  Apr     15   830   266715      4319.50
  Apr     15   800   266531      4319.48
  Apr     15   730   266531      4319.48
  Apr     15   700   266258      4319.45
  Apr     15   630   266258      4319.45
  Apr     15   600   266347      4319.46
  Apr     15   530   266164      4319.44
  Apr     15   500   266074      4319.43
  Apr     15   430   266074      4319.43
  Apr     15   400   265980      4319.42
  Apr     15   330   265890      4319.41
  Apr     15   300   265707      4319.39
  Apr     15   230   265707      4319.39
  Apr     15   200   265613      4319.38
  Apr     15   130   265613      4319.38
  Apr     15   100   265523      4319.37
  Apr     15    30   265429      4319.36
  Apr     15     0   265429      4319.36
  Apr     14  2330   265339      4319.35
  Apr     14  2300   265245      4319.34
  Apr     14  2230   265062      4319.32
  Apr     14  2200   265062      4319.32
  Apr     14  2130   264878      4319.30
  Apr     14  2100   264789      4319.29
  Apr     14  2030   264789      4319.29
  Apr     14  2000   264605      4319.27
  Apr     14  1930   264421      4319.25
  Apr     14  1900   264421      4319.25
  Apr     14  1830   264421      4319.25
  Apr     14  1800   264238      4319.23
  Apr     14  1730   264421      4319.25
  Apr     14  1700   264148      4319.22
  Apr     14  1630   264054      4319.21
  Apr     14  1600   264054      4319.21
  Apr     14  1530   263870      4319.19
  Apr     14  1500   263870      4319.19
  Apr     14  1430   263781      4319.18
  Apr     14  1400   263687      4319.17
  Apr     14  1330   263687      4319.17
  Apr     14  1300   263597      4319.16
  Apr     14  1230   263413      4319.14
  Apr     14  1200   263319      4319.13
  Apr     14  1130   263319      4319.13
  Apr     14  1100   263230      4319.12
  Apr     14  1030   263136      4319.11
  Apr     14  1000   263046      4319.10
  Apr     14   930   262863      4319.08
  Apr     14   900   262952      4319.09
  Apr     14   830   262952      4319.09
  Apr     14   800   262585      4319.05
  Apr     14   730   262679      4319.06
  Apr     14   700   262769      4319.07
  Apr     14   630   262401      4319.03
  Apr     14   600   262312      4319.02
  Apr     14   530   262585      4319.05
  Apr     14   500   262128      4319.00
  Apr     14   430   262128      4319.00
  Apr     14   400   262312      4319.02
  Apr     14   330   261861      4318.97
  Apr     14   300   261769      4318.96
  Apr     14   230   262128      4319.00
  Apr     14   200   261949      4318.98
  Apr     14   130   261682      4318.95
  Apr     14   100   261769      4318.96
  Apr     14    30   261682      4318.95
  Apr     14     0   261411      4318.92
  Apr     13  2330   261503      4318.93
  Apr     13  2300   261323      4318.91
  Apr     13  2230   261144      4318.89
  Apr     13  2200   261323      4318.91
  Apr     13  2130   261232      4318.90
  Apr     13  2100   260965      4318.87
  Apr     13  2030   261052      4318.88
  Apr     13  2000   261052      4318.88
  Apr     13  1930   260694      4318.84
  Apr     13  1900   260694      4318.84
  Apr     13  1830   260873      4318.86
  Apr     13  1800   260694      4318.84
  Apr     13  1730   260515      4318.82
  Apr     13  1700   260515      4318.82
  Apr     13  1630   260156      4318.78
  Apr     13  1600   260156      4318.78
  Apr     13  1530   261144      4318.89
  Apr     13  1500   260335      4318.80
  Apr     13  1430   259889      4318.75
  Apr     13  1400   259977      4318.76
  Apr     13  1330   260069      4318.77
  Apr     13  1300   259889      4318.75
  Apr     13  1230   259802      4318.74
  Apr     13  1200   259710      4318.73
  Apr     13  1130   259623      4318.72
  Apr     13  1100   259623      4318.72
  Apr     13  1030   259623      4318.72
  Apr     13  1000   259443      4318.70
  Apr     13   930   259443      4318.70
  Apr     13   900   259443      4318.70
  Apr     13   830   259351      4318.69
  Apr     13   800   259172      4318.67
  Apr     13   730   259172      4318.67
  Apr     13   700   259172      4318.67
  Apr     13   630   258905      4318.64
  Apr     13   600   258905      4318.64
  Apr     13   530   258814      4318.63
  Apr     13   500   258726      4318.62
  Apr     13   430   258726      4318.62
  Apr     13   400   258634      4318.61
  Apr     13   330   258547      4318.60
  Apr     13   300   258547      4318.60
  Apr     13   230   258455      4318.59
  Apr     13   200   258368      4318.58
  Apr     13   130   258455      4318.59
  Apr     13   100   258276      4318.57
  Apr     13    30   258188      4318.56
  Apr     13     0   258097      4318.55
  Apr     12  2330   258097      4318.55
  Apr     12  2300   258009      4318.54
  Apr     12  2230   257917      4318.53
  Apr     12  2200   258009      4318.54
  Apr     12  2130   257917      4318.53
  Apr     12  2100   257563      4318.49
  Apr     12  2030   257738      4318.51
  Apr     12  2000   257651      4318.50
  Apr     12  1930   257384      4318.47
  Apr     12  1900   257471      4318.48
  Apr     12  1830   257471      4318.48
  Apr     12  1800   257471      4318.48
  Apr     12  1730   257025      4318.43
  Apr     12  1700   257113      4318.44
  Apr     12  1630   256933      4318.42
  Apr     12  1600   256667      4318.39
  Apr     12  1530   256933      4318.42
  Apr     12  1500   256933      4318.42
  Apr     12  1430   256754      4318.40
  Apr     12  1400   256667      4318.39
  Apr     12  1330   256754      4318.40
  Apr     12  1300   256754      4318.40
  Apr     12  1230   256667      4318.39
  Apr     12  1200   256575      4318.38
  Apr     12  1130   256487      4318.37
  Apr     12  1100   256487      4318.37
  Apr     12  1030   256575      4318.38
  Apr     12  1000   256575      4318.38
  Apr     12   930   256396      4318.36
  Apr     12   900   256396      4318.36
  Apr     12   830   256308      4318.35
  Apr     12   800   256216      4318.34
  Apr     12   730   256129      4318.33
  Apr     12   700   256037      4318.32
  Apr     12   630   256216      4318.34
  Apr     12   600   256129      4318.33
  Apr     12   530   255858      4318.30
  Apr     12   500   255678      4318.28
  Apr     12   430   255950      4318.31
  Apr     12   400   255950      4318.31
  Apr     12   330   255591      4318.27
  Apr     12   300   255770      4318.29
  Apr     12   230   255678      4318.28
  Apr     12   200   255412      4318.25
  Apr     12   130   255412      4318.25
  Apr     12   100   255591      4318.27
  Apr     12    30   255324      4318.24
  Apr     12     0   255232      4318.23
  Apr     11  2330   255324      4318.24
  Apr     11  2300   255145      4318.22
  Apr     11  2230   255053      4318.21
  Apr     11  2200   255053      4318.21
  Apr     11  2130   254874      4318.19
  Apr     11  2100   254966      4318.20
  Apr     11  2030   254874      4318.19
  Apr     11  2000   254607      4318.16
  Apr     11  1930   254786      4318.18
  Apr     11  1900   254786      4318.18
  Apr     11  1830   254515      4318.15
  Apr     11  1800   254428      4318.14
  Apr     11  1730   254874      4318.19
  Apr     11  1700   254607      4318.16
  Apr     11  1630   254157      4318.11
  Apr     11  1600   254515      4318.15
  Apr     11  1530   254515      4318.15
  Apr     11  1500   254336      4318.13
  Apr     11  1430   254428      4318.14
  Apr     11  1400   254336      4318.13
  Apr     11  1330   253890      4318.08
  Apr     11  1300   254069      4318.10
  Apr     11  1230   253978      4318.09
  Apr     11  1200   254069      4318.10
  Apr     11  1130   254428      4318.14
  Apr     11  1100   253978      4318.09
  Apr     11  1030   253798      4318.07
  Apr     11  1000   253890      4318.08
  Apr     11   930   254249      4318.12
  Apr     11   900   253711      4318.06
  Apr     11   830   253798      4318.07
  Apr     11   800   253619      4318.05
  Apr     11   730   253532      4318.04
  Apr     11   700   253619      4318.05
  Apr     11   630   253532      4318.04
  Apr     11   600   253260      4318.01
  Apr     11   530   253440      4318.03
  Apr     11   500   253352      4318.02
  Apr     11   430   253088      4317.99
  Apr     11   400   253260      4318.01
  Apr     11   330   253173      4318.00
  Apr     11   300   252738      4317.95
  Apr     11   230   253260      4318.01
  Apr     11   200   253260      4318.01
  Apr     11   130   252473      4317.92
  Apr     11   100   253173      4318.00
  Apr     11    30   252998      4317.98
  Apr     11     0   252563      4317.93
  Apr     10  2330   252913      4317.97
  Apr     10  2300   252738      4317.95
  Apr     10  2230   252213      4317.89
  Apr     10  2200   252913      4317.97
  Apr     10  2130   252998      4317.98
  Apr     10  2100   251863      4317.85
  Apr     10  2030   252563      4317.93
  Apr     10  2000   254069      4318.10
  Apr     10  1930   253532      4318.04
  Apr     10  1900   252213      4317.89
  Apr     10  1830   253173      4318.00
  Apr     10  1800   253173      4318.00
  Apr     10  1730   252124      4317.88
  Apr     10  1700   252124      4317.88
  Apr     10  1630   251424      4317.80
  Apr     10  1600   251949      4317.86
  Apr     10  1530   251863      4317.85
  Apr     10  1500   251424      4317.80
  Apr     10  1430   251164      4317.77
  Apr     10  1400   251863      4317.85
  Apr     10  1330   251774      4317.84
  Apr     10  1300   251164      4317.77
  Apr     10  1230   251249      4317.78
  Apr     10  1200   251688      4317.83
  Apr     10  1130   251339      4317.79
  Apr     10  1100   251164      4317.77
  Apr     10  1030   251424      4317.80
  Apr     10  1000   251164      4317.77
  Apr     10   930   250204      4317.66
  Apr     10   900   250903      4317.74
  Apr     10   830   251164      4317.77
  Apr     10   800   250814      4317.73
  Apr     10   730   250639      4317.71
  Apr     10   700   251074      4317.76
  Apr     10   630   250639      4317.71
  Apr     10   600   250903      4317.74
  Apr     10   530   250989      4317.75
  Apr     10   500   250903      4317.74
  Apr     10   430   250989      4317.75
  Apr     10   400   250903      4317.74
  Apr     10   330   250903      4317.74
  Apr     10   300   250989      4317.75
  Apr     10   230   250903      4317.74
  Apr     10   200   250639      4317.71
  Apr     10   130   250903      4317.74
  Apr     10   100   250729      4317.72
  Apr     10    30   250379      4317.68
  Apr     10     0   250554      4317.70
  Apr      9  2330   250554      4317.70
  Apr      9  2300   250379      4317.68
  Apr      9  2230   250554      4317.70
  Apr      9  2200   250554      4317.70
  Apr      9  2130   250379      4317.68
  Apr      9  2100   250114      4317.65
  Apr      9  2030   250379      4317.68
  Apr      9  2000   250289      4317.67
  Apr      9  1930   249939      4317.63
  Apr      9  1900   250289      4317.67
  Apr      9  1830   250114      4317.65
  Apr      9  1800   249854      4317.62
  Apr      9  1730   249854      4317.62
  Apr      9  1700   249679      4317.60
  Apr      9  1630   249589      4317.59
  Apr      9  1600   249764      4317.61
  Apr      9  1530   249764      4317.61
  Apr      9  1500   249589      4317.59
  Apr      9  1430   249240      4317.55
  Apr      9  1400   249329      4317.56
  Apr      9  1330   249679      4317.60
  Apr      9  1300   249415      4317.57
  Apr      9  1230   249329      4317.56
  Apr      9  1200   249415      4317.57
  Apr      9  1130   249329      4317.56
  Apr      9  1100   249240      4317.55
  Apr      9  1030   249240      4317.55
  Apr      9  1000   249065      4317.53
  Apr      9   930   249065      4317.53
  Apr      9   900   249065      4317.53
  Apr      9   830   248890      4317.51
  Apr      9   800   248805      4317.50
  Apr      9   730   248805      4317.50
  Apr      9   700   248805      4317.50
  Apr      9   630   248719      4317.49
  Apr      9   600   248719      4317.49
  Apr      9   530   248544      4317.47
  Apr      9   500   248455      4317.46
  Apr      9   430   248544      4317.47
  Apr      9   400   248455      4317.46
  Apr      9   330   248369      4317.45
  Apr      9   300   248455      4317.46
  Apr      9   230   248455      4317.46
  Apr      9   200   248194      4317.43
  Apr      9   130   248105      4317.42
  Apr      9   100   248280      4317.44
  Apr      9    30   248105      4317.42
  Apr      9     0   247845      4317.39
  Apr      8  2330   248105      4317.42
  Apr      8  2300   248105      4317.42
  Apr      8  2230   247930      4317.40
  Apr      8  2200   247845      4317.39
  Apr      8  2130   247845      4317.39
  Apr      8  2100   247755      4317.38
  Apr      8  2030   247755      4317.38
  Apr      8  2000   247670      4317.37
  Apr      8  1930   247580      4317.36
  Apr      8  1900   247495      4317.35
  Apr      8  1830   247580      4317.36
  Apr      8  1800   247405      4317.34
  Apr      8  1730   247405      4317.34
  Apr      8  1700   247405      4317.34
  Apr      8  1630   247230      4317.32
  Apr      8  1600   247230      4317.32
  Apr      8  1530   247145      4317.31
  Apr      8  1500   247055      4317.30
  Apr      8  1430   247055      4317.30
  Apr      8  1400   246970      4317.29
  Apr      8  1330   246880      4317.28
  Apr      8  1300   246795      4317.27
  Apr      8  1230   246795      4317.27
  Apr      8  1200   246620      4317.25
  Apr      8  1130   246620      4317.25
  Apr      8  1100   246535      4317.24
  Apr      8  1030   246445      4317.23
  Apr      8  1000   246445      4317.23
  Apr      8   930   246445      4317.23
  Apr      8   900   246270      4317.21
  Apr      8   830   246185      4317.20
  Apr      8   800   246270      4317.21
  Apr      8   730   246185      4317.20
  Apr      8   700   245921      4317.17
  Apr      8   630   246010      4317.18
  Apr      8   600   246185      4317.20
  Apr      8   530   245921      4317.17
  Apr      8   500   245746      4317.15
  Apr      8   430   245835      4317.16
  Apr      8   400   245746      4317.15
  Apr      8   330   245660      4317.14
  Apr      8   300   245660      4317.14
  Apr      8   230   245571      4317.13
  Apr      8   200   245571      4317.13
  Apr      8   130   245396      4317.11
  Apr      8   100   245396      4317.11
  Apr      8    30   245485      4317.12
  Apr      8     0   245311      4317.10
  Apr      7  2330   245311      4317.10
  Apr      7  2300   245221      4317.09
  Apr      7  2230   244961      4317.06
  Apr      7  2200   245136      4317.08
  Apr      7  2130   245046      4317.07
  Apr      7  2100   244961      4317.06
  Apr      7  2030   244961      4317.06
  Apr      7  2000   244871      4317.05
  Apr      7  1930   244786      4317.04
  Apr      7  1900   244786      4317.04
  Apr      7  1830   244696      4317.03
  Apr      7  1800   244611      4317.02
  Apr      7  1730   244611      4317.02
  Apr      7  1700   244436      4317.00
  Apr      7  1630   244353      4316.99
  Apr      7  1600   244353      4316.99
  Apr      7  1530   244353      4316.99
  Apr      7  1500   244182      4316.97
  Apr      7  1430   244182      4316.97
  Apr      7  1400   244095      4316.96
  Apr      7  1330   244012      4316.95
  Apr      7  1300   244012      4316.95
  Apr      7  1230   244095      4316.96
  Apr      7  1200   243841      4316.93
  Apr      7  1130   244095      4316.96
  Apr      7  1100   243841      4316.93
  Apr      7  1030   243754      4316.92
  Apr      7  1000   243841      4316.93
  Apr      7   930   243583      4316.90
  Apr      7   900   243413      4316.88
  Apr      7   830   243413      4316.88
  Apr      7   800   243413      4316.88
  Apr      7   730   243330      4316.87
  Apr      7   700   243159      4316.85
  Apr      7   630   243159      4316.85
  Apr      7   600   243159      4316.85
  Apr      7   530   243072      4316.84
  Apr      7   500   242989      4316.83
  Apr      7   430   242989      4316.83
  Apr      7   400   242901      4316.82
  Apr      7   330   242731      4316.80
  Apr      7   300   242731      4316.80
  Apr      7   230   242648      4316.79
  Apr      7   200   242477      4316.77
  Apr      7   130   242477      4316.77
  Apr      7   100   242477      4316.77
  Apr      7    30   242307      4316.75
  Apr      7     0   242307      4316.75
  Apr      6  2330   242477      4316.77
  Apr      6  2300   242307      4316.75
  Apr      6  2230   242223      4316.74
  Apr      6  2200   242053      4316.72
  Apr      6  2130   242136      4316.73
  Apr      6  2100   242136      4316.73
  Apr      6  2030   241965      4316.71
  Apr      6  2000   241965      4316.71
  Apr      6  1930   241882      4316.70
  Apr      6  1900   241712      4316.68
  Apr      6  1830   241712      4316.68
  Apr      6  1800   241624      4316.67
  Apr      6  1730   241541      4316.66
  Apr      6  1700   241541      4316.66
  Apr      6  1630   241454      4316.65
  Apr      6  1600   241371      4316.64
  Apr      6  1530   241371      4316.64
  Apr      6  1500   241283      4316.63
  Apr      6  1430   241283      4316.63
  Apr      6  1400   241200      4316.62
  Apr      6  1330   241113      4316.61
  Apr      6  1300   241113      4316.61
  Apr      6  1230   241030      4316.60
  Apr      6  1200   240942      4316.59
  Apr      6  1130   240859      4316.58
  Apr      6  1100   240859      4316.58
  Apr      6  1030   240689      4316.56
  Apr      6  1000   240601      4316.55
  Apr      6   930   240689      4316.56
  Apr      6   900   240518      4316.54
  Apr      6   830   240518      4316.54
  Apr      6   800   240431      4316.53
  Apr      6   730   240348      4316.52
  Apr      6   700   240260      4316.51
  Apr      6   630   240348      4316.52
  Apr      6   600   240094      4316.49
  Apr      6   530   240094      4316.49
  Apr      6   500   240177      4316.50
  Apr      6   430   239923      4316.47
  Apr      6   400   239836      4316.46
  Apr      6   330   240006      4316.48
  Apr      6   300   239836      4316.46
  Apr      6   230   239665      4316.44
  Apr      6   200   239753      4316.45
  Apr      6   130   239836      4316.46
  Apr      6   100   239582      4316.43
  Apr      6    30   239495      4316.42
  Apr      6     0   239582      4316.43
  Apr      5  2330   239412      4316.41
  Apr      5  2300   239495      4316.42
  Apr      5  2230   239495      4316.42
  Apr      5  2200   239154      4316.38
  Apr      5  2130   239241      4316.39
  Apr      5  2100   239241      4316.39
  Apr      5  2030   238983      4316.36
  Apr      5  2000   238983      4316.36
  Apr      5  1930   239241      4316.39
  Apr      5  1900   238900      4316.35
  Apr      5  1830   238559      4316.31
  Apr      5  1800   238813      4316.34
  Apr      5  1730   238559      4316.31
  Apr      5  1700   238389      4316.29
  Apr      5  1630   238301      4316.28
  Apr      5  1600   238559      4316.31
  Apr      5  1530   238559      4316.31
  Apr      5  1500   238218      4316.27
  Apr      5  1430   238389      4316.29
  Apr      5  1400   238559      4316.31
  Apr      5  1330   238048      4316.25
  Apr      5  1300   238131      4316.26
  Apr      5  1230   238218      4316.27
  Apr      5  1200   238048      4316.25
  Apr      5  1130   238218      4316.27
  Apr      5  1100   237964      4316.24
  Apr      5  1030   238048      4316.25
  Apr      5  1000   238048      4316.25
  Apr      5   930   237877      4316.23
  Apr      5   900   237794      4316.22
  Apr      5   830   237794      4316.22
  Apr      5   800   237706      4316.21
  Apr      5   730   237706      4316.21
  Apr      5   700   237536      4316.19
  Apr      5   630   237536      4316.19
  Apr      5   600   237536      4316.19
  Apr      5   530   237365      4316.17
  Apr      5   500   237282      4316.16
  Apr      5   430   237453      4316.18
  Apr      5   400   237195      4316.15
  Apr      5   330   237112      4316.14
  Apr      5   300   237195      4316.15
  Apr      5   230   237112      4316.14
  Apr      5   200   237024      4316.13
  Apr      5   130   237024      4316.13
  Apr      5   100   236854      4316.11
  Apr      5    30   236854      4316.11
  Apr      5     0   236854      4316.11
  Apr      4  2330   236771      4316.10
  Apr      4  2300   236683      4316.09
  Apr      4  2230   236683      4316.09
  Apr      4  2200   236600      4316.08
  Apr      4  2130   236513      4316.07
  Apr      4  2100   236342      4316.05
  Apr      4  2030   236430      4316.06
  Apr      4  2000   236259      4316.04
  Apr      4  1930   236259      4316.04
  Apr      4  1900   236172      4316.03
  Apr      4  1830   236089      4316.02
  Apr      4  1800   236001      4316.01
  Apr      4  1730   235918      4316.00
  Apr      4  1700   235837      4315.99
  Apr      4  1630   235837      4315.99
  Apr      4  1600   235918      4316.00
  Apr      4  1530   235752      4315.98
  Apr      4  1500   235671      4315.97
  Apr      4  1430   235752      4315.98
  Apr      4  1400   235671      4315.97
  Apr      4  1330   235586      4315.96
  Apr      4  1300   235586      4315.96
  Apr      4  1230   235505      4315.95
  Apr      4  1200   235420      4315.94
  Apr      4  1130   235505      4315.95
  Apr      4  1100   235339      4315.93
  Apr      4  1030   235253      4315.92
  Apr      4  1000   235253      4315.92
  Apr      4   930   235172      4315.91
  Apr      4   900   235087      4315.90
  Apr      4   830   235006      4315.89
  Apr      4   800   235006      4315.89
  Apr      4   730   234921      4315.88
  Apr      4   700   234840      4315.87
  Apr      4   630   234840      4315.87
  Apr      4   600   234755      4315.86
  Apr      4   530   234755      4315.86
  Apr      4   500   234589      4315.84
  Apr      4   430   234423      4315.82
  Apr      4   400   234674      4315.85
  Apr      4   330   234342      4315.81
  Apr      4   300   234342      4315.81
  Apr      4   230   234342      4315.81
  Apr      4   200   234176      4315.79
  Apr      4   130   234176      4315.79
  Apr      4   100   234257      4315.80
  Apr      4    30   234090      4315.78
  Apr      4     0   233843      4315.75
  Apr      3  2330   234009      4315.77
  Apr      3  2300   233924      4315.76
  Apr      3  2230   233677      4315.73
  Apr      3  2200   233762      4315.74
  Apr      3  2130   233843      4315.75
  Apr      3  2100   233677      4315.73
  Apr      3  2030   233511      4315.71
  Apr      3  2000   233596      4315.72
  Apr      3  1930   233511      4315.71
  Apr      3  1900   233345      4315.69
  Apr      3  1830   233596      4315.72
  Apr      3  1800   233345      4315.69
  Apr      3  1730   233179      4315.67
  Apr      3  1700   233179      4315.67
  Apr      3  1630   233013      4315.65
  Apr      3  1600   233264      4315.68
  Apr      3  1530   232932      4315.64
  Apr      3  1500   232846      4315.63
  Apr      3  1430   232932      4315.64
  Apr      3  1400   232599      4315.60
  Apr      3  1330   232599      4315.60
  Apr      3  1300   232348      4315.57
  Apr      3  1230   232599      4315.60
  Apr      3  1200   232348      4315.57
  Apr      3  1130   232348      4315.57
  Apr      3  1100   232267      4315.56
  Apr      3  1030   232101      4315.54
  Apr      3  1000   232433      4315.58
  Apr      3   930   232267      4315.56
  Apr      3   900   232182      4315.55
  Apr      3   830   232101      4315.54
  Apr      3   800   232016      4315.53
  Apr      3   730   232016      4315.53
  Apr      3   700   232016      4315.53
  Apr      3   630   231769      4315.50
  Apr      3   600   231687      4315.49
  Apr      3   530   231769      4315.50
  Apr      3   500   231602      4315.48
  Apr      3   430   231436      4315.46
  Apr      3   400   231602      4315.48
  Apr      3   330   231436      4315.46
  Apr      3   300   231270      4315.44
  Apr      3   230   231436      4315.46
  Apr      3   200   231270      4315.44
  Apr      3   130   230938      4315.40
  Apr      3   100   231270      4315.44
  Apr      3    30   230938      4315.40
  Apr      3     0   230857      4315.39
  Apr      2  2330   230857      4315.39
  Apr      2  2300   230772      4315.38
  Apr      2  2230   230772      4315.38
  Apr      2  2200   230691      4315.37
  Apr      2  2130   230606      4315.36
  Apr      2  2100   230606      4315.36
  Apr      2  2030   230439      4315.34
  Apr      2  2000   230439      4315.34
  Apr      2  1930   230273      4315.32
  Apr      2  1900   230273      4315.32
  Apr      2  1830   230273      4315.32
  Apr      2  1800   229941      4315.28
  Apr      2  1730   229860      4315.27
  Apr      2  1700   229775      4315.26
  Apr      2  1630   229694      4315.25
  Apr      2  1600   229694      4315.25
  Apr      2  1530   229613      4315.24
  Apr      2  1500   229447      4315.22
  Apr      2  1430   229694      4315.25
  Apr      2  1400   229528      4315.23
  Apr      2  1330   229361      4315.21
  Apr      2  1300   229361      4315.21
  Apr      2  1230   229361      4315.21
  Apr      2  1200   229280      4315.20
  Apr      2  1130   229195      4315.19
  Apr      2  1100   229114      4315.18
  Apr      2  1030   229114      4315.18
  Apr      2  1000   229029      4315.17
  Apr      2   930   228863      4315.15
  Apr      2   900   228863      4315.15
  Apr      2   830   228782      4315.14
  Apr      2   800   228697      4315.13
  Apr      2   730   228697      4315.13
  Apr      2   700   228531      4315.11
  Apr      2   630   228450      4315.10
  Apr      2   600   228450      4315.10
  Apr      2   530   228365      4315.09
  Apr      2   500   228198      4315.07
  Apr      2   430   228284      4315.08
  Apr      2   400   228198      4315.07
  Apr      2   330   228032      4315.05
  Apr      2   300   228032      4315.05
  Apr      2   230   227951      4315.04
  Apr      2   200   227866      4315.03
  Apr      2   130   227785      4315.02
  Apr      2   100   227785      4315.02
  Apr      2    30   227540      4314.99
  Apr      2     0   227619      4315.00
  Apr      1  2330   227540      4314.99
  Apr      1  2300   227378      4314.97
  Apr      1  2230   227295      4314.96
  Apr      1  2200   227378      4314.97
  Apr      1  2130   227134      4314.94
  Apr      1  2100   227134      4314.94
  Apr      1  2030   227055      4314.93
  Apr      1  2000   226972      4314.92
  Apr      1  1930   226893      4314.91
  Apr      1  1900   226810      4314.90
  Apr      1  1830   226731      4314.89
  Apr      1  1800   226648      4314.88
  Apr      1  1730   226569      4314.87
  Apr      1  1700   226569      4314.87
  Apr      1  1630   226408      4314.85
  Apr      1  1600   226325      4314.84
  Apr      1  1530   226408      4314.85
  Apr      1  1500   226325      4314.84
  Apr      1  1430   226163      4314.82
  Apr      1  1400   226246      4314.83
  Apr      1  1330   226163      4314.82
  Apr      1  1300   226001      4314.80
  Apr      1  1230   226001      4314.80
  Apr      1  1200   225922      4314.79
  Apr      1  1130   225761      4314.77
  Apr      1  1100   225761      4314.77
  Apr      1  1030   225678      4314.76
  Apr      1  1000   225599      4314.75
  Apr      1   930   225599      4314.75
  Apr      1   900   225520      4314.74
  Apr      1   830   225358      4314.72
  Apr      1   800   225358      4314.72
  Apr      1   730   225437      4314.73
  Apr      1   700   225196      4314.70
  Apr      1   630   225113      4314.69
  Apr      1   600   225275      4314.71
  Apr      1   530   225113      4314.69
  Apr      1   500   225035      4314.68
  Apr      1   430   225113      4314.69
  Apr      1   400   224873      4314.66
  Apr      1   330   224873      4314.66
  Apr      1   300   224952      4314.67
  Apr      1   230   224873      4314.66
  Apr      1   200   224711      4314.64
  Apr      1   130   224952      4314.67
  Apr      1   100   224711      4314.64
  Apr      1    30   224305      4314.59
  Apr      1     0   224790      4314.65
  Mar     31  2330   224466      4314.61
  Mar     31  2300   224143      4314.57
  Mar     31  2230   224873      4314.66
  Mar     31  2200   224711      4314.64
  Mar     31  2130   223740      4314.52
  Mar     31  2100   224466      4314.61
  Mar     31  2030   225275      4314.71
  Mar     31  2000   223657      4314.51
  Mar     31  1930   223902      4314.54
  Mar     31  1900   225035      4314.68
  Mar     31  1830   223902      4314.54
  Mar     31  1800   223740      4314.52
  Mar     31  1730   223819      4314.53
  Mar     31  1700   223579      4314.50
  Mar     31  1630   223500      4314.49
  Mar     31  1600   223255      4314.46
  Mar     31  1530   223255      4314.46
  Mar     31  1500   223338      4314.47
  Mar     31  1430   223338      4314.47
  Mar     31  1400   223417      4314.48
  Mar     31  1330   223255      4314.46
  Mar     31  1300   223014      4314.43
  Mar     31  1230   223176      4314.45
  Mar     31  1200   223014      4314.43
  Mar     31  1130   223176      4314.45
  Mar     31  1100   223176      4314.45
  Mar     31  1030   223255      4314.46
  Mar     31  1000   223093      4314.44
  Mar     31   930   223093      4314.44
  Mar     31   900   223093      4314.44
  Mar     31   830   223093      4314.44
  Mar     31   800   223014      4314.43
  Mar     31   730   222931      4314.42
  Mar     31   700   223014      4314.43
  Mar     31   630   222852      4314.41
  Mar     31   600   222852      4314.41
  Mar     31   530   222852      4314.41
  Mar     31   500   222770      4314.40
  Mar     31   430   222770      4314.40
  Mar     31   400   222691      4314.39
  Mar     31   330   222608      4314.38
  Mar     31   300   222608      4314.38
  Mar     31   230   222608      4314.38
  Mar     31   200   222446      4314.36
  Mar     31   130   222446      4314.36
  Mar     31   100   222529      4314.37
  Mar     31    30   222529      4314.37
  Mar     31     0   222367      4314.35
  Mar     30  2330   222446      4314.36
  Mar     30  2300   222367      4314.35
  Mar     30  2230   222123      4314.32
  Mar     30  2200   222284      4314.34
  Mar     30  2130   222367      4314.35
  Mar     30  2100   221961      4314.30
  Mar     30  2030   221882      4314.29
  Mar     30  2000   221882      4314.29
  Mar     30  1930   221882      4314.29
  Mar     30  1900   221637      4314.26
  Mar     30  1830   221720      4314.27
  Mar     30  1800   221799      4314.28
  Mar     30  1730   221882      4314.29
  Mar     30  1700   221799      4314.28
  Mar     30  1630   221799      4314.28
  Mar     30  1600   221799      4314.28
  Mar     30  1530   221720      4314.27
  Mar     30  1500   221637      4314.26
  Mar     30  1430   221558      4314.25
  Mar     30  1400   221558      4314.25
  Mar     30  1330   221558      4314.25
  Mar     30  1300   221479      4314.24
  Mar     30  1230   221396      4314.23
  Mar     30  1200   221396      4314.23
  Mar     30  1130   221479      4314.24
  Mar     30  1100   221396      4314.23
  Mar     30  1030   221235      4314.21
  Mar     30  1000   221318      4314.22
  Mar     30   930   221318      4314.22
  Mar     30   900   221318      4314.22
  Mar     30   830   221156      4314.20
  Mar     30   800   221156      4314.20
  Mar     30   730   220911      4314.17
  Mar     30   700   220994      4314.18
  Mar     30   630   220994      4314.18
  Mar     30   600   220832      4314.16
  Mar     30   530   220994      4314.18
  Mar     30   500   220832      4314.16
  Mar     30   430   220832      4314.16
  Mar     30   400   220911      4314.17
  Mar     30   330   220832      4314.16
  Mar     30   300   220588      4314.13
  Mar     30   230   220911      4314.17
  Mar     30   200   220670      4314.14
  Mar     30   130   220670      4314.14
  Mar     30   100   220911      4314.17
  Mar     30    30   220588      4314.13
  Mar     30     0   220426      4314.11
  Mar     29  2330   220426      4314.11
  Mar     29  2300   220509      4314.12
  Mar     29  2230   220426      4314.11
  Mar     29  2200   220347      4314.10
  Mar     29  2130   220185      4314.08
  Mar     29  2100   220264      4314.09
  Mar     29  2030   220102      4314.07
  Mar     29  2000   220023      4314.06
  Mar     29  1930   219940      4314.05
  Mar     29  1900   219940      4314.05
  Mar     29  1830   220023      4314.06
  Mar     29  1800   219779      4314.03
  Mar     29  1730   219940      4314.05
  Mar     29  1700   219779      4314.03
  Mar     29  1630   219779      4314.03
  Mar     29  1600   219940      4314.05
  Mar     29  1530   219700      4314.02
  Mar     29  1500   219617      4314.01
  Mar     29  1430   219700      4314.02
  Mar     29  1400   219461      4313.99
  Mar     29  1330   219304      4313.97
  Mar     29  1300   219304      4313.97
  Mar     29  1230   219304      4313.97
  Mar     29  1200   219304      4313.97
  Mar     29  1130   219304      4313.97
  Mar     29  1100   219304      4313.97
  Mar     29  1030   219304      4313.97
  Mar     29  1000   219304      4313.97
  Mar     29   930   219304      4313.97
  Mar     29   900   219304      4313.97
  Mar     29   830   219304      4313.97
  Mar     29   800   219304      4313.97
  Mar     29   730   219304      4313.97
  Mar     29   700   219304      4313.97
  Mar     29   630   219304      4313.97
  Mar     29   600   219304      4313.97
  Mar     29   530   219304      4313.97
  Mar     29   500   219538      4314.00
  Mar     29   430   219381      4313.98
  Mar     29   400   219381      4313.98
  Mar     29   330   219381      4313.98
  Mar     29   300   219381      4313.98
  Mar     29   230   219304      4313.97
  Mar     29   200   219381      4313.98
  Mar     29   130   219381      4313.98
  Mar     29   100   219304      4313.97
  Mar     29    30   219381      4313.98
  Mar     29     0   219381      4313.98
  Mar     28  2330   219304      4313.97
  Mar     28  2300   219223      4313.96
  Mar     28  2230   219223      4313.96
  Mar     28  2200   219304      4313.97
  Mar     28  2130   219304      4313.97
  Mar     28  2100   219146      4313.95
  Mar     28  2030   219146      4313.95
  Mar     28  2000   218989      4313.93
  Mar     28  1930   219223      4313.96
  Mar     28  1900   218908      4313.92
  Mar     28  1830   219066      4313.94
  Mar     28  1800   219223      4313.96
  Mar     28  1730   219066      4313.94
  Mar     28  1700   218989      4313.93
  Mar     28  1630   218832      4313.91
  Mar     28  1600   219066      4313.94
  Mar     28  1530   219066      4313.94
  Mar     28  1500   218908      4313.92
  Mar     28  1430   218832      4313.91
  Mar     28  1400   218751      4313.90
  Mar     28  1330   218832      4313.91
  Mar     28  1300   218832      4313.91
  Mar     28  1230   218908      4313.92
  Mar     28  1200   218832      4313.91
  Mar     28  1130   218832      4313.91
  Mar     28  1100   218202      4313.83
  Mar     28  1030   218202      4313.83
  Mar     28  1000   218202      4313.83
  Mar     28   930   218202      4313.83
  Mar     28   900   218202      4313.83
  Mar     28   830   218202      4313.83
  Mar     28   800   218202      4313.83
  Mar     28   730   218202      4313.83
  Mar     28   700   218202      4313.83
  Mar     28   630   218202      4313.83
  Mar     28   600   218202      4313.83
  Mar     28   530   218202      4313.83
  Mar     28   500   218202      4313.83
  Mar     28   430   218202      4313.83
  Mar     28   400   218202      4313.83
  Mar     28   330   218202      4313.83
  Mar     28   300   218202      4313.83
  Mar     28   230   218202      4313.83
  Mar     28   200   218202      4313.83
  Mar     28   130   218202      4313.83
  Mar     28   100   218202      4313.83
  Mar     28    30   218202      4313.83
  Mar     28     0   218202      4313.83
  Mar     27  2330   218202      4313.83
  Mar     27  2300   218202      4313.83
  Mar     27  2230   218202      4313.83
  Mar     27  2200   218202      4313.83
  Mar     27  2130   218202      4313.83
  Mar     27  2100   218202      4313.83
  Mar     27  2030   218202      4313.83
  Mar     27  2000   218202      4313.83
  Mar     27  1930   218202      4313.83
  Mar     27  1900   218202      4313.83
  Mar     27  1830   218202      4313.83
  Mar     27  1800   218202      4313.83
  Mar     27  1730   218202      4313.83
  Mar     27  1700   218202      4313.83
  Mar     27  1630   218202      4313.83
  Mar     27  1600   218202      4313.83
  Mar     27  1530   218202      4313.83
  Mar     27  1500   218202      4313.83
  Mar     27  1430   218202      4313.83
  Mar     27  1400   218202      4313.83
  Mar     27  1330   218202      4313.83
  Mar     27  1300   218202      4313.83
  Mar     27  1230   218202      4313.83
  Mar     27  1200   218202      4313.83
  Mar     27  1130   218202      4313.83
  Mar     27  1100   218202      4313.83
  Mar     27  1030   218121      4313.82
  Mar     27  1000   218121      4313.82
  Mar     27   930   218121      4313.82
  Mar     27   900   218121      4313.82
  Mar     27   830   218121      4313.82
  Mar     27   800   218202      4313.83
  Mar     27   730   218279      4313.84
  Mar     27   700   218359      4313.85
  Mar     27   630   218202      4313.83
  Mar     27   600   218121      4313.82
  Mar     27   530   218279      4313.84
  Mar     27   500   218121      4313.82
  Mar     27   430   218044      4313.81
  Mar     27   400   218121      4313.82
  Mar     27   330   218121      4313.82
  Mar     27   300   217964      4313.80
  Mar     27   230   217964      4313.80
  Mar     27   200   217964      4313.80
  Mar     27   130   217806      4313.78
  Mar     27   100   217806      4313.78
  Mar     27    30   217887      4313.79
  Mar     27     0   217649      4313.76
  Mar     26  2330   217649      4313.76
  Mar     26  2300   217649      4313.76
  Mar     26  2230   217572      4313.75
  Mar     26  2200   217495      4313.74
  Mar     26  2130   217495      4313.74
  Mar     26  2100   217495      4313.74
  Mar     26  2030   217495      4313.74
  Mar     26  2000   217495      4313.74
  Mar     26  1930   217415      4313.73
  Mar     26  1900   217338      4313.72
  Mar     26  1830   217338      4313.72
  Mar     26  1800   217257      4313.71
  Mar     26  1730   217181      4313.70
  Mar     26  1700   217181      4313.70
  Mar     26  1630   217100      4313.69
  Mar     26  1600   217023      4313.68
  Mar     26  1530   216943      4313.67
  Mar     26  1500   217023      4313.68
  Mar     26  1430   216866      4313.66
  Mar     26  1400   216785      4313.65
  Mar     26  1330   216866      4313.66
  Mar     26  1300   216785      4313.65
  Mar     26  1230   216866      4313.66
  Mar     26  1200   216785      4313.65
  Mar     26  1130   216785      4313.65
  Mar     26  1100   216708      4313.64
  Mar     26  1030   216628      4313.63
  Mar     26  1000   216628      4313.63
  Mar     26   930   216551      4313.62
  Mar     26   900   216470      4313.61
  Mar     26   830   216470      4313.61
  Mar     26   800   216470      4313.61
  Mar     26   730   216313      4313.59
  Mar     26   700   216394      4313.60
  Mar     26   630   216394      4313.60
  Mar     26   600   216313      4313.59
  Mar     26   530   216313      4313.59
  Mar     26   500   216236      4313.58
  Mar     26   430   216236      4313.58
  Mar     26   400   216079      4313.56
  Mar     26   330   216236      4313.58
  Mar     26   300   215998      4313.55
  Mar     26   230   215998      4313.55
  Mar     26   200   216079      4313.56
  Mar     26   130   215998      4313.55
  Mar     26   100   215921      4313.54
  Mar     26    30   215921      4313.54
  Mar     26     0   215998      4313.55
  Mar     25  2330   215764      4313.52
  Mar     25  2300   215764      4313.52
  Mar     25  2230   215841      4313.53
  Mar     25  2200   215683      4313.51
  Mar     25  2130   215683      4313.51
  Mar     25  2100   215683      4313.51
  Mar     25  2030   215683      4313.51
  Mar     25  2000   215530      4313.49
  Mar     25  1930   215449      4313.48
  Mar     25  1900   215449      4313.48
  Mar     25  1830   215372      4313.47
  Mar     25  1800   215372      4313.47
  Mar     25  1730   215292      4313.46
  Mar     25  1700   215292      4313.46
  Mar     25  1630   215292      4313.46
  Mar     25  1600   215292      4313.46
  Mar     25  1530   215292      4313.46
  Mar     25  1500   215134      4313.44
  Mar     25  1430   215215      4313.45
  Mar     25  1400   215134      4313.44
  Mar     25  1330   215057      4313.43
  Mar     25  1300   214977      4313.42
  Mar     25  1230   214977      4313.42
  Mar     25  1200   214900      4313.41
  Mar     25  1130   214819      4313.40
  Mar     25  1100   214977      4313.42
  Mar     25  1030   214743      4313.39
  Mar     25  1000   214743      4313.39
  Mar     25   930   214662      4313.38
  Mar     25   900   214662      4313.38
  Mar     25   830   214585      4313.37
  Mar     25   800   214505      4313.36
  Mar     25   730   214585      4313.37
  Mar     25   700   214505      4313.36
  Mar     25   630   214347      4313.34
  Mar     25   600   214505      4313.36
  Mar     25   530   214347      4313.34
  Mar     25   500   214270      4313.33
  Mar     25   430   214347      4313.34
  Mar     25   400   214270      4313.33
  Mar     25   330   214190      4313.32
  Mar     25   300   214190      4313.32
  Mar     25   230   214270      4313.33
  Mar     25   200   214032      4313.30
  Mar     25   130   214113      4313.31
  Mar     25   100   213956      4313.29
  Mar     25    30   214032      4313.30
  Mar     25     0   213956      4313.29
  Mar     24  2330   213956      4313.29
  Mar     24  2300   213718      4313.26
  Mar     24  2230   213956      4313.29
  Mar     24  2200   213875      4313.28
  Mar     24  2130   213641      4313.25
  Mar     24  2100   213641      4313.25
  Mar     24  2030   213798      4313.27
  Mar     24  2000   213641      4313.25
  Mar     24  1930   213641      4313.25
  Mar     24  1900   213564      4313.24
  Mar     24  1830   213564      4313.24
  Mar     24  1800   213483      4313.23
  Mar     24  1730   213483      4313.23
  Mar     24  1700   213407      4313.22
  Mar     24  1630   213249      4313.20
  Mar     24  1600   213407      4313.22
  Mar     24  1530   213249      4313.20
  Mar     24  1500   213092      4313.18
  Mar     24  1430   213169      4313.19
  Mar     24  1400   213092      4313.18
  Mar     24  1330   213092      4313.18
  Mar     24  1300   212854      4313.15
  Mar     24  1230   212934      4313.16
  Mar     24  1200   212854      4313.15
  Mar     24  1130   212854      4313.15
  Mar     24  1100   212854      4313.15
  Mar     24  1030   212696      4313.13
  Mar     24  1000   212696      4313.13
  Mar     24   930   212619      4313.12
  Mar     24   900   212619      4313.12
  Mar     24   830   212539      4313.11
  Mar     24   800   212539      4313.11
  Mar     24   730   212539      4313.11
  Mar     24   700   212462      4313.10
  Mar     24   630   212462      4313.10
  Mar     24   600   212305      4313.08
  Mar     24   530   212305      4313.08
  Mar     24   500   212381      4313.09
  Mar     24   430   212305      4313.08
  Mar     24   400   212305      4313.08
  Mar     24   330   212067      4313.05
  Mar     24   300   212147      4313.06
  Mar     24   230   212067      4313.05
  Mar     24   200   212067      4313.05
  Mar     24   130   211990      4313.04
  Mar     24   100   211909      4313.03
  Mar     24    30   211990      4313.04
  Mar     24     0   211909      4313.03
  Mar     23  2330   211832      4313.02
  Mar     23  2300   211832      4313.02
  Mar     23  2230   211752      4313.01
  Mar     23  2200   211675      4313.00
  Mar     23  2130   211600      4312.99
  Mar     23  2100   211675      4313.00
  Mar     23  2030   211522      4312.98
  Mar     23  2000   211447      4312.97
  Mar     23  1930   211294      4312.95
  Mar     23  1900   211369      4312.96
  Mar     23  1830   211216      4312.94
  Mar     23  1800   211369      4312.96
  Mar     23  1730   211369      4312.96
  Mar     23  1700   211369      4312.96
  Mar     23  1630   211141      4312.93
  Mar     23  1600   211294      4312.95
  Mar     23  1530   211063      4312.92
  Mar     23  1500   211063      4312.92
  Mar     23  1430   211216      4312.94
  Mar     23  1400   210835      4312.89
  Mar     23  1330   210988      4312.91
  Mar     23  1300   210757      4312.88
  Mar     23  1230   210910      4312.90
  Mar     23  1200   210757      4312.88
  Mar     23  1130   210835      4312.89
  Mar     23  1100   210757      4312.88
  Mar     23  1030   210757      4312.88
  Mar     23  1000   210682      4312.87
  Mar     23   930   210682      4312.87
  Mar     23   900   210604      4312.86
  Mar     23   830   210604      4312.86
  Mar     23   800   210604      4312.86
  Mar     23   730   210376      4312.83
  Mar     23   700   210376      4312.83
  Mar     23   630   210376      4312.83
  Mar     23   600   210376      4312.83
  Mar     23   530   210223      4312.81
  Mar     23   500   210376      4312.83
  Mar     23   430   210145      4312.80
  Mar     23   400   210223      4312.81
  Mar     23   330   210223      4312.81
  Mar     23   300   210145      4312.80
  Mar     23   230   209992      4312.78
  Mar     23   200   210223      4312.81
  Mar     23   130   209992      4312.78
  Mar     23   100   209917      4312.77
  Mar     23    30   210070      4312.79
  Mar     23     0   210070      4312.79
  Mar     22  2330   209917      4312.77
  Mar     22  2300   209917      4312.77
  Mar     22  2230   209992      4312.78
  Mar     22  2200   209764      4312.75
  Mar     22  2130   209917      4312.77
  Mar     22  2100   209764      4312.75
  Mar     22  2030   209611      4312.73
  Mar     22  2000   209689      4312.74
  Mar     22  1930   209611      4312.73
  Mar     22  1900   209689      4312.74
  Mar     22  1830   209458      4312.71
  Mar     22  1800   209689      4312.74
  Mar     22  1730   209305      4312.69
  Mar     22  1700   209536      4312.72
  Mar     22  1630   209458      4312.71
  Mar     22  1600   209383      4312.70
  Mar     22  1530   209383      4312.70
  Mar     22  1500   209383      4312.70
  Mar     22  1430   209458      4312.71
  Mar     22  1400   209230      4312.68
  Mar     22  1330   209230      4312.68
  Mar     22  1300   209152      4312.67
  Mar     22  1230   209305      4312.69
  Mar     22  1200   209230      4312.68
  Mar     22  1130   208999      4312.65
  Mar     22  1100   209230      4312.68
  Mar     22  1030   208999      4312.65
  Mar     22  1000   209152      4312.67
  Mar     22   930   209077      4312.66
  Mar     22   900   208999      4312.65
  Mar     22   830   208924      4312.64
  Mar     22   800   208846      4312.63
  Mar     22   730   208999      4312.65
  Mar     22   700   208846      4312.63
  Mar     22   630   208846      4312.63
  Mar     22   600   208771      4312.62
  Mar     22   530   208846      4312.63
  Mar     22   500   208693      4312.61
  Mar     22   430   208618      4312.60
  Mar     22   400   208771      4312.62
  Mar     22   330   208540      4312.59
  Mar     22   300   208618      4312.60
  Mar     22   230   208540      4312.59
  Mar     22   200   208465      4312.58
  Mar     22   130   208465      4312.58
  Mar     22   100   208465      4312.58
  Mar     22    30   208387      4312.57
  Mar     22     0   208234      4312.55
  Mar     21  2330   208234      4312.55
  Mar     21  2300   208159      4312.54
  Mar     21  2230   208159      4312.54
  Mar     21  2200   208159      4312.54
  Mar     21  2130   208159      4312.54
  Mar     21  2100   208081      4312.53
  Mar     21  2030   208081      4312.53
  Mar     21  2000   208081      4312.53
  Mar     21  1930   207853      4312.50
  Mar     21  1900   207778      4312.49
  Mar     21  1830   207928      4312.51
  Mar     21  1800   208006      4312.52
  Mar     21  1730   207319      4312.43
  Mar     21  1700   207700      4312.48
  Mar     21  1630   207778      4312.49
  Mar     21  1600   207547      4312.46
  Mar     21  1530   207472      4312.45
  Mar     21  1500   207472      4312.45
  Mar     21  1430   207013      4312.39
  Mar     21  1400   207472      4312.45
  Mar     21  1330   207547      4312.46
  Mar     21  1300   207166      4312.41
  Mar     21  1230   207241      4312.42
  Mar     21  1200   207319      4312.43
  Mar     21  1130   207241      4312.42
  Mar     21  1100   207088      4312.40
  Mar     21  1030   207319      4312.43
  Mar     21  1000   207088      4312.40
  Mar     21   930   207088      4312.40
  Mar     21   900   207013      4312.39
  Mar     21   830   207166      4312.41
  Mar     21   800   206707      4312.35
  Mar     21   730   207166      4312.41
  Mar     21   700   206860      4312.37
  Mar     21   630   206860      4312.37
  Mar     21   600   206629      4312.34
  Mar     21   530   207088      4312.40
  Mar     21   500   206629      4312.34
  Mar     21   430   206629      4312.34
  Mar     21   400   206707      4312.35
  Mar     21   330   206629      4312.34
  Mar     21   300   206554      4312.33
  Mar     21   230   206401      4312.31
  Mar     21   200   206554      4312.33
  Mar     21   130   206401      4312.31
  Mar     21   100   206323      4312.30
  Mar     21    30   206323      4312.30
  Mar     21     0   206248      4312.29
  Mar     20  2330   206248      4312.29
  Mar     20  2300   206323      4312.30
  Mar     20  2230   206170      4312.28
  Mar     20  2200   206017      4312.26
  Mar     20  2130   205942      4312.25
  Mar     20  2100   205942      4312.25
  Mar     20  2030   205867      4312.24
  Mar     20  2000   205789      4312.23
  Mar     20  1930   205714      4312.22
  Mar     20  1900   205714      4312.22
  Mar     20  1830   205636      4312.21
  Mar     20  1800   205636      4312.21
  Mar     20  1730   205483      4312.19
  Mar     20  1700   205561      4312.20
  Mar     20  1630   205483      4312.19
  Mar     20  1600   205483      4312.19
  Mar     20  1530   205408      4312.18
  Mar     20  1500   205408      4312.18
  Mar     20  1430   205330      4312.17
  Mar     20  1400   205255      4312.16
  Mar     20  1330   205177      4312.15
  Mar     20  1300   205177      4312.15
  Mar     20  1230   205102      4312.14
  Mar     20  1200   205024      4312.13
  Mar     20  1130   205024      4312.13
  Mar     20  1100   204949      4312.12
  Mar     20  1030   204949      4312.12
  Mar     20  1000   204796      4312.10
  Mar     20   930   204796      4312.10
  Mar     20   900   204718      4312.09
  Mar     20   830   204643      4312.08
  Mar     20   800   204643      4312.08
  Mar     20   730   204718      4312.09
  Mar     20   700   204565      4312.07
  Mar     20   630   204490      4312.06
  Mar     20   600   204565      4312.07
  Mar     20   530   204490      4312.06
  Mar     20   500   204412      4312.05
  Mar     20   430   204337      4312.04
  Mar     20   400   204337      4312.04
  Mar     20   330   204259      4312.03
  Mar     20   300   204106      4312.01
  Mar     20   230   204031      4312.00
  Mar     20   200   204031      4312.00
  Mar     20   130   204106      4312.01
  Mar     20   100   203958      4311.99
  Mar     20    30   203958      4311.99
  Mar     20     0   203734      4311.96
  Mar     19  2330   203810      4311.97
  Mar     19  2300   203882      4311.98
  Mar     19  2230   203734      4311.96
  Mar     19  2200   203585      4311.94
  Mar     19  2130   203661      4311.95
  Mar     19  2100   203513      4311.93
  Mar     19  2030   203436      4311.92
  Mar     19  2000   203513      4311.93
  Mar     19  1930   203436      4311.92
  Mar     19  1900   203215      4311.89
  Mar     19  1830   203288      4311.90
  Mar     19  1800   203288      4311.90
  Mar     19  1730   203215      4311.89
  Mar     19  1700   203139      4311.88
  Mar     19  1630   203139      4311.88
  Mar     19  1600   203067      4311.87
  Mar     19  1530   203067      4311.87
  Mar     19  1500   202842      4311.84
  Mar     19  1430   202990      4311.86
  Mar     19  1400   202918      4311.85
  Mar     19  1330   202842      4311.84
  Mar     19  1300   202842      4311.84
  Mar     19  1230   202769      4311.83
  Mar     19  1200   202693      4311.82
  Mar     19  1130   202693      4311.82
  Mar     19  1100   202693      4311.82
  Mar     19  1030   202545      4311.80
  Mar     19  1000   202472      4311.79
  Mar     19   930   202472      4311.79
  Mar     19   900   202472      4311.79
  Mar     19   830   202323      4311.77
  Mar     19   800   202323      4311.77
  Mar     19   730   202247      4311.76
  Mar     19   700   202175      4311.75
  Mar     19   630   202102      4311.74
  Mar     19   600   202102      4311.74
  Mar     19   530   202102      4311.74
  Mar     19   500   202026      4311.73
  Mar     19   430   201954      4311.72
  Mar     19   400   201954      4311.72
  Mar     19   330   201877      4311.71
  Mar     19   300   201805      4311.70
  Mar     19   230   201805      4311.70
  Mar     19   200   201729      4311.69
  Mar     19   130   201805      4311.70
  Mar     19   100   201656      4311.68
  Mar     19    30   201580      4311.67
  Mar     19     0   201508      4311.66
  Mar     18  2330   201580      4311.67
  Mar     18  2300   201508      4311.66
  Mar     18  2230   201359      4311.64
  Mar     18  2200   201283      4311.63
  Mar     18  2130   201283      4311.63
  Mar     18  2100   201210      4311.62
  Mar     18  2030   201134      4311.61
  Mar     18  2000   201134      4311.61
  Mar     18  1930   201062      4311.60
  Mar     18  1900   200986      4311.59
  Mar     18  1830   200913      4311.58
  Mar     18  1800   200913      4311.58
  Mar     18  1730   200913      4311.58
  Mar     18  1700   200764      4311.56
  Mar     18  1630   200764      4311.56
  Mar     18  1600   200764      4311.56
  Mar     18  1530   200616      4311.54
  Mar     18  1500   200688      4311.55
  Mar     18  1430   200616      4311.54
  Mar     18  1400   200540      4311.53
  Mar     18  1330   200467      4311.52
  Mar     18  1300   200467      4311.52
  Mar     18  1230   200319      4311.50
  Mar     18  1200   200391      4311.51
  Mar     18  1130   200319      4311.50
  Mar     18  1100   200246      4311.49
  Mar     18  1030   200246      4311.49
  Mar     18  1000   200170      4311.48
  Mar     18   930   200021      4311.46
  Mar     18   900   200021      4311.46
  Mar     18   830   199949      4311.45
  Mar     18   800   199949      4311.45
  Mar     18   730   199949      4311.45
  Mar     18   700   199800      4311.43
  Mar     18   630   199800      4311.43
  Mar     18   600   199724      4311.42
  Mar     18   530   199724      4311.42
  Mar     18   500   199575      4311.40
  Mar     18   430   199575      4311.40
  Mar     18   400   199575      4311.40
  Mar     18   330   199503      4311.39
  Mar     18   300   199427      4311.38
  Mar     18   230   199354      4311.37
  Mar     18   200   199354      4311.37
  Mar     18   130   199278      4311.36
  Mar     18   100   199205      4311.35
  Mar     18    30   199205      4311.35
  Mar     18     0   199129      4311.34
  Mar     17  2330   199129      4311.34
  Mar     17  2300   199057      4311.33
  Mar     17  2230   198981      4311.32
  Mar     17  2200   198908      4311.31
  Mar     17  2130   198908      4311.31
  Mar     17  2100   198832      4311.30
  Mar     17  2030   198760      4311.29
  Mar     17  2000   198683      4311.28
  Mar     17  1930   198683      4311.28
  Mar     17  1900   198611      4311.27
  Mar     17  1830   198535      4311.26
  Mar     17  1800   198462      4311.25
  Mar     17  1730   198462      4311.25
  Mar     17  1700   198462      4311.25
  Mar     17  1630   198314      4311.23
  Mar     17  1600   198314      4311.23
  Mar     17  1530   198314      4311.23
  Mar     17  1500   198241      4311.22
  Mar     17  1430   198165      4311.21
  Mar     17  1400   198165      4311.21
  Mar     17  1330   198016      4311.19
  Mar     17  1300   198016      4311.19
  Mar     17  1230   197944      4311.18
  Mar     17  1200   197944      4311.18
  Mar     17  1130   197795      4311.16
  Mar     17  1100   197795      4311.16
  Mar     17  1030   197719      4311.15
  Mar     17  1000   197647      4311.14
  Mar     17   930   197647      4311.14
  Mar     17   900   197570      4311.13
  Mar     17   830   197498      4311.12
  Mar     17   800   197498      4311.12
  Mar     17   730   197422      4311.11
  Mar     17   700   197349      4311.10
  Mar     17   630   197349      4311.10
  Mar     17   600   197349      4311.10
  Mar     17   530   197124      4311.07
  Mar     17   500   197201      4311.08
  Mar     17   430   197124      4311.07
  Mar     17   400   197052      4311.06
  Mar     17   330   196976      4311.05
  Mar     17   300   196976      4311.05
  Mar     17   230   196827      4311.03
  Mar     17   200   196827      4311.03
  Mar     17   130   196755      4311.02
  Mar     17   100   196755      4311.02
  Mar     17    30   196679      4311.01
  Mar     17     0   196606      4311.00
  Mar     16  2330   196606      4311.00
  Mar     16  2300   196536      4310.99
  Mar     16  2230   196391      4310.97
  Mar     16  2200   196391      4310.97
  Mar     16  2130   196247      4310.95
  Mar     16  2100   196247      4310.95
  Mar     16  2030   196247      4310.95
  Mar     16  2000   196247      4310.95
  Mar     16  1930   196029      4310.92
  Mar     16  1900   196103      4310.93
  Mar     16  1830   196029      4310.92
  Mar     16  1800   195885      4310.90
  Mar     16  1730   195814      4310.89
  Mar     16  1700   195885      4310.90
  Mar     16  1630   195670      4310.87
  Mar     16  1600   195596      4310.86
  Mar     16  1530   195740      4310.88
  Mar     16  1500   195670      4310.87
  Mar     16  1430   195452      4310.84
  Mar     16  1400   195452      4310.84
  Mar     16  1330   195526      4310.85
  Mar     16  1300   195452      4310.84
  Mar     16  1230   195307      4310.82
  Mar     16  1200   195381      4310.83
  Mar     16  1130   195237      4310.81
  Mar     16  1100   195307      4310.82
  Mar     16  1030   195163      4310.80
  Mar     16  1000   195163      4310.80
  Mar     16   930   195163      4310.80
  Mar     16   900   195163      4310.80
  Mar     16   830   194949      4310.77
  Mar     16   800   195019      4310.78
  Mar     16   730   195019      4310.78
  Mar     16   700   194875      4310.76
  Mar     16   630   194804      4310.75
  Mar     16   600   194875      4310.76
  Mar     16   530   194734      4310.74
  Mar     16   500   194660      4310.73
  Mar     16   430   194660      4310.73
  Mar     16   400   194734      4310.74
  Mar     16   330   194516      4310.71
  Mar     16   300   194516      4310.71
  Mar     16   230   194516      4310.71
  Mar     16   200   194371      4310.69
  Mar     16   130   194371      4310.69
  Mar     16   100   194301      4310.68
  Mar     16    30   194227      4310.67
  Mar     16     0   194157      4310.66
  Mar     15  2330   194227      4310.67
  Mar     15  2300   194083      4310.65
  Mar     15  2230   194012      4310.64
  Mar     15  2200   194012      4310.64
  Mar     15  2130   193868      4310.62
  Mar     15  2100   193868      4310.62
  Mar     15  2030   193868      4310.62
  Mar     15  2000   193794      4310.61
  Mar     15  1930   193650      4310.59
  Mar     15  1900   193650      4310.59
  Mar     15  1830   193724      4310.60
  Mar     15  1800   193580      4310.58
  Mar     15  1730   193580      4310.58
  Mar     15  1700   193580      4310.58
  Mar     15  1630   193435      4310.56
  Mar     15  1600   193435      4310.56
  Mar     15  1530   193435      4310.56
  Mar     15  1500   193361      4310.55
  Mar     15  1430   193361      4310.55
  Mar     15  1400   193291      4310.54
  Mar     15  1330   193217      4310.53
  Mar     15  1300   193217      4310.53
  Mar     15  1230   193217      4310.53
  Mar     15  1200   193073      4310.51
  Mar     15  1130   193003      4310.50
  Mar     15  1100   193003      4310.50
  Mar     15  1030   192932      4310.49
  Mar     15  1000   192858      4310.48
  Mar     15   930   192858      4310.48
  Mar     15   900   192858      4310.48
  Mar     15   830   192714      4310.46
  Mar     15   800   192788      4310.47
  Mar     15   730   192788      4310.47
  Mar     15   700   192714      4310.46
  Mar     15   630   192644      4310.45
  Mar     15   600   192644      4310.45
  Mar     15   530   192425      4310.42
  Mar     15   500   192499      4310.43
  Mar     15   430   192499      4310.43
  Mar     15   400   192281      4310.40
  Mar     15   330   192281      4310.40
  Mar     15   300   192425      4310.42
  Mar     15   230   192355      4310.41
  Mar     15   200   192211      4310.39
  Mar     15   130   192211      4310.39
  Mar     15   100   192355      4310.41
  Mar     15    30   192066      4310.37
  Mar     15     0   192066      4310.37
  Mar     14  2330   192211      4310.39
  Mar     14  2300   192066      4310.37
  Mar     14  2230   191922      4310.35
  Mar     14  2200   191848      4310.34
  Mar     14  2130   191848      4310.34
  Mar     14  2100   191848      4310.34
  Mar     14  2030   191778      4310.33
  Mar     14  2000   191778      4310.33
  Mar     14  1930   191634      4310.31
  Mar     14  1900   191634      4310.31
  Mar     14  1830   191634      4310.31
  Mar     14  1800   191560      4310.30
  Mar     14  1730   191489      4310.29
  Mar     14  1700   191415      4310.28
  Mar     14  1630   191489      4310.29
  Mar     14  1600   191345      4310.27
  Mar     14  1530   191271      4310.26
  Mar     14  1500   191271      4310.26
  Mar     14  1430   191345      4310.27
  Mar     14  1400   191130      4310.24
  Mar     14  1330   191201      4310.25
  Mar     14  1300   191130      4310.24
  Mar     14  1230   191130      4310.24
  Mar     14  1200   190842      4310.20
  Mar     14  1130   191130      4310.24
  Mar     14  1100   190842      4310.20
  Mar     14  1030   190842      4310.20
  Mar     14  1000   190842      4310.20
  Mar     14   930   190912      4310.21
  Mar     14   900   190624      4310.17
  Mar     14   830   190698      4310.18
  Mar     14   800   190768      4310.19
  Mar     14   730   190479      4310.15
  Mar     14   700   190624      4310.17
  Mar     14   630   190553      4310.16
  Mar     14   600   190553      4310.16
  Mar     14   530   190265      4310.12
  Mar     14   500   190624      4310.17
  Mar     14   430   190479      4310.15
  Mar     14   400   190335      4310.13
  Mar     14   330   190191      4310.11
  Mar     14   300   190553      4310.16
  Mar     14   230   190191      4310.11
  Mar     14   200   190191      4310.11
  Mar     14   130   190191      4310.11
  Mar     14   100   189902      4310.07
  Mar     14    30   189976      4310.08
  Mar     14     0   190265      4310.12
  Mar     13  2330   189688      4310.04
  Mar     13  2300   189688      4310.04
  Mar     13  2230   189688      4310.04
  Mar     13  2200   189902      4310.07
  Mar     13  2130   189902      4310.07
  Mar     13  2100   189258      4309.98
  Mar     13  2030   190047      4310.09
  Mar     13  2000   189832      4310.06
  Mar     13  1930   189614      4310.03
  Mar     13  1900   189330      4309.99
  Mar     13  1830   189902      4310.07
  Mar     13  1800   189258      4309.98
  Mar     13  1730   189399      4310.00
  Mar     13  1700   189399      4310.00
  Mar     13  1630   189832      4310.06
  Mar     13  1600   189190      4309.97
  Mar     13  1530   189258      4309.98
  Mar     13  1500   189330      4309.99
  Mar     13  1430   188554      4309.88
  Mar     13  1400   188486      4309.87
  Mar     13  1330   189117      4309.96
  Mar     13  1300   188695      4309.90
  Mar     13  1230   188204      4309.83
  Mar     13  1200   188695      4309.90
  Mar     13  1130   188486      4309.87
  Mar     13  1100   188273      4309.84
  Mar     13  1030   188273      4309.84
  Mar     13  1000   188345      4309.85
  Mar     13   930   188345      4309.85
  Mar     13   900   187782      4309.77
  Mar     13   830   188767      4309.91
  Mar     13   800   188554      4309.88
  Mar     13   730   188273      4309.84
  Mar     13   700   188695      4309.90
  Mar     13   630   188695      4309.90
  Mar     13   600   188486      4309.87
  Mar     13   530   188204      4309.83
  Mar     13   500   188767      4309.91
  Mar     13   430   188204      4309.83
  Mar     13   400   188132      4309.82
  Mar     13   330   188063      4309.81
  Mar     13   300   188132      4309.82
  Mar     13   230   188132      4309.82
  Mar     13   200   188273      4309.84
  Mar     13   130   188273      4309.84
  Mar     13   100   188063      4309.81
  Mar     13    30   188063      4309.81
  Mar     13     0   187991      4309.80
  Mar     12  2330   188063      4309.81
  Mar     12  2300   187923      4309.79
  Mar     12  2230   187850      4309.78
  Mar     12  2200   187923      4309.79
  Mar     12  2130   187923      4309.79
  Mar     12  2100   187850      4309.78
  Mar     12  2030   187641      4309.75
  Mar     12  2000   187850      4309.78
  Mar     12  1930   187150      4309.68
  Mar     12  1900   187641      4309.75
  Mar     12  1830   187850      4309.78
  Mar     12  1800   187219      4309.69
  Mar     12  1730   187500      4309.73
  Mar     12  1700   188132      4309.82
  Mar     12  1630   187291      4309.70
  Mar     12  1600   186937      4309.65
  Mar     12  1530   188414      4309.86
  Mar     12  1500   187219      4309.69
  Mar     12  1430   186446      4309.58
  Mar     12  1400   187150      4309.68
  Mar     12  1330   187432      4309.72
  Mar     12  1300   186305      4309.56
  Mar     12  1230   187009      4309.66
  Mar     12  1200   187009      4309.66
  Mar     12  1130   186656      4309.61
  Mar     12  1100   186656      4309.61
  Mar     12  1030   187150      4309.68
  Mar     12  1000   186937      4309.65
  Mar     12   930   187009      4309.66
  Mar     12   900   186796      4309.63
  Mar     12   830   186868      4309.64
  Mar     12   800   186868      4309.64
  Mar     12   730   186656      4309.61
  Mar     12   700   186796      4309.63
  Mar     12   630   186728      4309.62
  Mar     12   600   186656      4309.61
  Mar     12   530   186656      4309.61
  Mar     12   500   186587      4309.60
  Mar     12   430   186446      4309.58
  Mar     12   400   186446      4309.58
  Mar     12   330   186446      4309.58
  Mar     12   300   186446      4309.58
  Mar     12   230   186233      4309.55
  Mar     12   200   186165      4309.54
  Mar     12   130   186446      4309.58
  Mar     12   100   186092      4309.53
  Mar     12    30   186092      4309.53
  Mar     12     0   186305      4309.56
  Mar     11  2330   185814      4309.49
  Mar     11  2300   186233      4309.55
  Mar     11  2230   185952      4309.51
  Mar     11  2200   186092      4309.53
  Mar     11  2130   185814      4309.49
  Mar     11  2100   185952      4309.51
  Mar     11  2030   185814      4309.49
  Mar     11  2000   185814      4309.49
  Mar     11  1930   185814      4309.49
  Mar     11  1900   185952      4309.51
  Mar     11  1830   185461      4309.44
  Mar     11  1800   185814      4309.49
  Mar     11  1730   185814      4309.49
  Mar     11  1700   185320      4309.42
  Mar     11  1630   185461      4309.44
  Mar     11  1600   185179      4309.40
  Mar     11  1530   185110      4309.39
  Mar     11  1500   185320      4309.42
  Mar     11  1430   185392      4309.43
  Mar     11  1400   185110      4309.39
  Mar     11  1330   185251      4309.41
  Mar     11  1300   185251      4309.41
  Mar     11  1230   185179      4309.40
  Mar     11  1200   185251      4309.41
  Mar     11  1130   185179      4309.40
  Mar     11  1100   185110      4309.39
  Mar     11  1030   185038      4309.38
  Mar     11  1000   185110      4309.39
  Mar     11   930   184898      4309.36
  Mar     11   900   184898      4309.36
  Mar     11   830   184970      4309.37
  Mar     11   800   184898      4309.36
  Mar     11   730   184829      4309.35
  Mar     11   700   184898      4309.36
  Mar     11   630   184688      4309.33
  Mar     11   600   184688      4309.33
  Mar     11   530   184898      4309.36
  Mar     11   500   184688      4309.33
  Mar     11   430   184688      4309.33
  Mar     11   400   184616      4309.32
  Mar     11   330   184688      4309.33
  Mar     11   300   184616      4309.32
  Mar     11   230   184475      4309.30
  Mar     11   200   184547      4309.31
  Mar     11   130   184475      4309.30
  Mar     11   100   184407      4309.29
  Mar     11    30   184475      4309.30
  Mar     11     0   184334      4309.28
  Mar     10  2330   184334      4309.28
  Mar     10  2300   184334      4309.28
  Mar     10  2230   184266      4309.27
  Mar     10  2200   184266      4309.27
  Mar     10  2130   183984      4309.23
  Mar     10  2100   184125      4309.25
  Mar     10  2030   183916      4309.22
  Mar     10  2000   184056      4309.24
  Mar     10  1930   183984      4309.23
  Mar     10  1900   184056      4309.24
  Mar     10  1830   183703      4309.19
  Mar     10  1800   183775      4309.20
  Mar     10  1730   183703      4309.19
  Mar     10  1700   183634      4309.18
  Mar     10  1630   183916      4309.22
  Mar     10  1600   183634      4309.18
  Mar     10  1530   183634      4309.18
  Mar     10  1500   183352      4309.14
  Mar     10  1430   183634      4309.18
  Mar     10  1400   183421      4309.15
  Mar     10  1330   183562      4309.17
  Mar     10  1300   183421      4309.15
  Mar     10  1230   183280      4309.13
  Mar     10  1200   183421      4309.15
  Mar     10  1130   183421      4309.15
  Mar     10  1100   183493      4309.16
  Mar     10  1030   183493      4309.16
  Mar     10  1000   183562      4309.17
  Mar     10   930   183493      4309.16
  Mar     10   900   183421      4309.15
  Mar     10   830   183493      4309.16
  Mar     10   800   183280      4309.13
  Mar     10   730   183493      4309.16
  Mar     10   700   183212      4309.12
  Mar     10   630   183352      4309.14
  Mar     10   600   183280      4309.13
  Mar     10   530   183280      4309.13
  Mar     10   500   183212      4309.12
  Mar     10   430   183140      4309.11
  Mar     10   400   183212      4309.12
  Mar     10   330   183071      4309.10
  Mar     10   300   183140      4309.11
  Mar     10   230   182999      4309.09
  Mar     10   200   183071      4309.10
  Mar     10   130   183071      4309.10
  Mar     10   100   182858      4309.07
  Mar     10    30   182999      4309.09
  Mar     10     0   182930      4309.08
  Mar      9  2330   182930      4309.08
  Mar      9  2300   182789      4309.06
  Mar      9  2230   182858      4309.07
  Mar      9  2200   182717      4309.05
  Mar      9  2130   182717      4309.05
  Mar      9  2100   182717      4309.05
  Mar      9  2030   182789      4309.06
  Mar      9  2000   182576      4309.03
  Mar      9  1930   182576      4309.03
  Mar      9  1900   182649      4309.04
  Mar      9  1830   182508      4309.02
  Mar      9  1800   182229      4308.98
  Mar      9  1730   182161      4308.97
  Mar      9  1700   182367      4309.00
  Mar      9  1630   182161      4308.97
  Mar      9  1600   182436      4309.01
  Mar      9  1530   182300      4308.99
  Mar      9  1500   182300      4308.99
  Mar      9  1430   182300      4308.99
  Mar      9  1400   182300      4308.99
  Mar      9  1330   182367      4309.00
  Mar      9  1300   182229      4308.98
  Mar      9  1230   182161      4308.97
  Mar      9  1200   182229      4308.98
  Mar      9  1130   182300      4308.99
  Mar      9  1100   181952      4308.94
  Mar      9  1030   182229      4308.98
  Mar      9  1000   182229      4308.98
  Mar      9   930   181885      4308.93
  Mar      9   900   182023      4308.95
  Mar      9   830   182161      4308.97
  Mar      9   800   181885      4308.93
  Mar      9   730   181814      4308.92
  Mar      9   700   182229      4308.98
  Mar      9   630   181952      4308.94
  Mar      9   600   181676      4308.90
  Mar      9   530   182091      4308.96
  Mar      9   500   182023      4308.95
  Mar      9   430   181676      4308.90
  Mar      9   400   181747      4308.91
  Mar      9   330   182161      4308.97
  Mar      9   300   181400      4308.86
  Mar      9   230   181885      4308.93
  Mar      9   200   182091      4308.96
  Mar      9   130   181538      4308.88
  Mar      9   100   181609      4308.89
  Mar      9    30   182161      4308.97
  Mar      9     0   181676      4308.90
  Mar      8  2330   181332      4308.85
  Mar      8  2300   182091      4308.96
  Mar      8  2230   181747      4308.91
  Mar      8  2200   181056      4308.81
  Mar      8  2130   181885      4308.93
  Mar      8  2100   181676      4308.90
  Mar      8  2030   180985      4308.80
  Mar      8  2000   180780      4308.77
  Mar      8  1930   181332      4308.85
  Mar      8  1900   181056      4308.81
  Mar      8  1830   180436      4308.72
  Mar      8  1800   180021      4308.66
  Mar      8  1730   181194      4308.83
  Mar      8  1700   181123      4308.82
  Mar      8  1630   180089      4308.67
  Mar      8  1600   181400      4308.86
  Mar      8  1530   180780      4308.77
  Mar      8  1500   180918      4308.79
  Mar      8  1430   181056      4308.81
  Mar      8  1400   180780      4308.77
  Mar      8  1330   181056      4308.81
  Mar      8  1300   180918      4308.79
  Mar      8  1230   180642      4308.75
  Mar      8  1200   180918      4308.79
  Mar      8  1130   180847      4308.78
  Mar      8  1100   180918      4308.79
  Mar      8  1030   180918      4308.79
  Mar      8  1000   180918      4308.79
  Mar      8   930   180780      4308.77
  Mar      8   900   180985      4308.80
  Mar      8   830   181056      4308.81
  Mar      8   800   180847      4308.78
  Mar      8   730   180985      4308.80
  Mar      8   700   180918      4308.79
  Mar      8   630   180847      4308.78
  Mar      8   600   180985      4308.80
  Mar      8   530   180918      4308.79
  Mar      8   500   180918      4308.79
  Mar      8   430   180985      4308.80
  Mar      8   400   180780      4308.77
  Mar      8   330   181056      4308.81
  Mar      8   300   180780      4308.77
  Mar      8   230   180918      4308.79
  Mar      8   200   180780      4308.77
  Mar      8   130   180847      4308.78
  Mar      8   100   180780      4308.77
  Mar      8    30   180574      4308.74
  Mar      8     0   180847      4308.78
  Mar      7  2330   180642      4308.75
  Mar      7  2300   180642      4308.75
  Mar      7  2230   180574      4308.74
  Mar      7  2200   180780      4308.77
  Mar      7  2130   180503      4308.73
  Mar      7  2100   180642      4308.75
  Mar      7  2030   180642      4308.75
  Mar      7  2000   180642      4308.75
  Mar      7  1930   180574      4308.74
  Mar      7  1900   180436      4308.72
  Mar      7  1830   180780      4308.77
  Mar      7  1800   179951      4308.65
  Mar      7  1730   180160      4308.68
  Mar      7  1700   180298      4308.70
  Mar      7  1630   180160      4308.68
  Mar      7  1600   180227      4308.69
  Mar      7  1530   180227      4308.69
  Mar      7  1500   180365      4308.71
  Mar      7  1430   180089      4308.67
  Mar      7  1400   180298      4308.70
  Mar      7  1330   180021      4308.66
  Mar      7  1300   179745      4308.62
  Mar      7  1230   180021      4308.66
  Mar      7  1200   180021      4308.66
  Mar      7  1130   180365      4308.71
  Mar      7  1100   180227      4308.69
  Mar      7  1030   180160      4308.68
  Mar      7  1000   180021      4308.66
  Mar      7   930   180227      4308.69
  Mar      7   900   179951      4308.65
  Mar      7   830   179951      4308.65
  Mar      7   800   180021      4308.66
  Mar      7   730   179883      4308.64
  Mar      7   700   179951      4308.65
  Mar      7   630   179951      4308.65
  Mar      7   600   179951      4308.65
  Mar      7   530   179812      4308.63
  Mar      7   500   179951      4308.65
  Mar      7   430   179951      4308.65
  Mar      7   400   179745      4308.62
  Mar      7   330   179674      4308.61
  Mar      7   300   179745      4308.62
  Mar      7   230   179674      4308.61
  Mar      7   200   179607      4308.60
  Mar      7   130   179607      4308.60
  Mar      7   100   179745      4308.62
  Mar      7    30   179469      4308.58
  Mar      7     0   179536      4308.59
  Mar      6  2330   179812      4308.63
  Mar      6  2300   179331      4308.56
  Mar      6  2230   179674      4308.61
  Mar      6  2200   179536      4308.59
  Mar      6  2130   179331      4308.56
  Mar      6  2100   179536      4308.59
  Mar      6  2030   179331      4308.56
  Mar      6  2000   179398      4308.57
  Mar      6  1930   179398      4308.57
  Mar      6  1900   179398      4308.57
  Mar      6  1830   179260      4308.55
  Mar      6  1800   179054      4308.52
  Mar      6  1730   179192      4308.54
  Mar      6  1700   179260      4308.55
  Mar      6  1630   179331      4308.56
  Mar      6  1600   178778      4308.48
  Mar      6  1530   179260      4308.55
  Mar      6  1500   179122      4308.53
  Mar      6  1430   179122      4308.53
  Mar      6  1400   179122      4308.53
  Mar      6  1330   179122      4308.53
  Mar      6  1300   179122      4308.53
  Mar      6  1230   179054      4308.52
  Mar      6  1200   178983      4308.51
  Mar      6  1130   179122      4308.53
  Mar      6  1100   178916      4308.50
  Mar      6  1030   178916      4308.50
  Mar      6  1000   178916      4308.50
  Mar      6   930   178849      4308.49
  Mar      6   900   178778      4308.48
  Mar      6   830   178849      4308.49
  Mar      6   800   178916      4308.50
  Mar      6   730   178778      4308.48
  Mar      6   700   178778      4308.48
  Mar      6   630   178640      4308.46
  Mar      6   600   178710      4308.47
  Mar      6   530   178710      4308.47
  Mar      6   500   178640      4308.46
  Mar      6   430   178640      4308.46
  Mar      6   400   178572      4308.45
  Mar      6   330   178572      4308.45
  Mar      6   300   178572      4308.45
  Mar      6   230   178572      4308.45
  Mar      6   200   178572      4308.45
  Mar      6   130   178434      4308.43
  Mar      6   100   178501      4308.44
  Mar      6    30   178501      4308.44
  Mar      6     0   178363      4308.42
  Mar      5  2330   178363      4308.42
  Mar      5  2300   178434      4308.43
  Mar      5  2230   178363      4308.42
  Mar      5  2200   178363      4308.42
  Mar      5  2130   178225      4308.40
  Mar      5  2100   178087      4308.38
  Mar      5  2030   178087      4308.38
  Mar      5  2000   178087      4308.38
  Mar      5  1930   177881      4308.35
  Mar      5  1900   178087      4308.38
  Mar      5  1830   178087      4308.38
  Mar      5  1800   177949      4308.36
  Mar      5  1730   178020      4308.37
  Mar      5  1700   177949      4308.36
  Mar      5  1630   177949      4308.36
  Mar      5  1600   177881      4308.35
  Mar      5  1530   178020      4308.37
  Mar      5  1500   177881      4308.35
  Mar      5  1430   177881      4308.35
  Mar      5  1400   177949      4308.36
  Mar      5  1330   177811      4308.34
  Mar      5  1300   177881      4308.35
  Mar      5  1230   177881      4308.35
  Mar      5  1200   177811      4308.34
  Mar      5  1130   177743      4308.33
  Mar      5  1100   177811      4308.34
  Mar      5  1030   177811      4308.34
  Mar      5  1000   177672      4308.32
  Mar      5   930   177743      4308.33
  Mar      5   900   177672      4308.32
  Mar      5   830   177672      4308.32
  Mar      5   800   177672      4308.32
  Mar      5   730   177605      4308.31
  Mar      5   700   177605      4308.31
  Mar      5   630   177605      4308.31
  Mar      5   600   177605      4308.31
  Mar      5   530   177534      4308.30
  Mar      5   500   177605      4308.31
  Mar      5   430   177467      4308.29
  Mar      5   400   177396      4308.28
  Mar      5   330   177605      4308.31
  Mar      5   300   177396      4308.28
  Mar      5   230   177329      4308.27
  Mar      5   200   177396      4308.28
  Mar      5   130   177396      4308.28
  Mar      5   100   177191      4308.25
  Mar      5    30   177396      4308.28
  Mar      5     0   177396      4308.28
  Mar      4  2330   177052      4308.23
  Mar      4  2300   177329      4308.27
  Mar      4  2230   177258      4308.26
  Mar      4  2200   177191      4308.25
  Mar      4  2130   177258      4308.26
  Mar      4  2100   177191      4308.25
  Mar      4  2030   177123      4308.24
  Mar      4  2000   177123      4308.24
  Mar      4  1930   176985      4308.22
  Mar      4  1900   177123      4308.24
  Mar      4  1830   177052      4308.23
  Mar      4  1800   176776      4308.19
  Mar      4  1730   176776      4308.19
  Mar      4  1700   176847      4308.20
  Mar      4  1630   176914      4308.21
  Mar      4  1600   177052      4308.23
  Mar      4  1530   176914      4308.21
  Mar      4  1500   176847      4308.20
  Mar      4  1430   176709      4308.18
  Mar      4  1400   176709      4308.18
  Mar      4  1330   176776      4308.19
  Mar      4  1300   176776      4308.19
  Mar      4  1230   176638      4308.17
  Mar      4  1200   176709      4308.18
  Mar      4  1130   176776      4308.19
  Mar      4  1100   176570      4308.16
  Mar      4  1030   176638      4308.17
  Mar      4  1000   176776      4308.19
  Mar      4   930   176570      4308.16
  Mar      4   900   176432      4308.14
  Mar      4   830   176709      4308.18
  Mar      4   800   176638      4308.17
  Mar      4   730   176432      4308.14
  Mar      4   700   176570      4308.16
  Mar      4   630   176638      4308.17
  Mar      4   600   176432      4308.14
  Mar      4   530   176432      4308.14
  Mar      4   500   176570      4308.16
  Mar      4   430   176432      4308.14
  Mar      4   400   176432      4308.14
  Mar      4   330   176361      4308.13
  Mar      4   300   176570      4308.16
  Mar      4   230   176223      4308.11
  Mar      4   200   176294      4308.12
  Mar      4   130   176223      4308.11
  Mar      4   100   176223      4308.11
  Mar      4    30   176156      4308.10
  Mar      4     0   176156      4308.10
  Mar      3  2330   176156      4308.10
  Mar      3  2300   176156      4308.10
  Mar      3  2230   176085      4308.09
  Mar      3  2200   176018      4308.08
  Mar      3  2130   176085      4308.09
  Mar      3  2100   175947      4308.07
  Mar      3  2030   176018      4308.08
  Mar      3  2000   175809      4308.05
  Mar      3  1930   175809      4308.05
  Mar      3  1900   175809      4308.05
  Mar      3  1830   175880      4308.06
  Mar      3  1800   175741      4308.04
  Mar      3  1730   175532      4308.01
  Mar      3  1700   175671      4308.03
  Mar      3  1630   175741      4308.04
  Mar      3  1600   175465      4308.00
  Mar      3  1530   175671      4308.03
  Mar      3  1500   175741      4308.04
  Mar      3  1430   175532      4308.01
  Mar      3  1400   175532      4308.01
  Mar      3  1330   175532      4308.01
  Mar      3  1300   175603      4308.02
  Mar      3  1230   175603      4308.02
  Mar      3  1200   175465      4308.00
  Mar      3  1130   175465      4308.00
  Mar      3  1100   175399      4307.99
  Mar      3  1030   175465      4308.00
  Mar      3  1000   175329      4307.98
  Mar      3   930   175399      4307.99
  Mar      3   900   175399      4307.99
  Mar      3   830   175194      4307.96
  Mar      3   800   175329      4307.98
  Mar      3   730   175263      4307.97
  Mar      3   700   175194      4307.96
  Mar      3   630   175128      4307.95
  Mar      3   600   175263      4307.97
  Mar      3   530   175058      4307.94
  Mar      3   500   175058      4307.94
  Mar      3   430   175058      4307.94
  Mar      3   400   175128      4307.95
  Mar      3   330   174992      4307.93
  Mar      3   300   175058      4307.94
  Mar      3   230   174857      4307.91
  Mar      3   200   174857      4307.91
  Mar      3   130   175128      4307.95
  Mar      3   100   174857      4307.91
  Mar      3    30   174787      4307.90
  Mar      3     0   174857      4307.91
  Mar      2  2330   174787      4307.90
  Mar      2  2300   174787      4307.90
  Mar      2  2230   174586      4307.87
  Mar      2  2200   174857      4307.91
  Mar      2  2130   174516      4307.86
  Mar      2  2100   174652      4307.88
  Mar      2  2030   174721      4307.89
  Mar      2  2000   174381      4307.84
  Mar      2  1930   174381      4307.84
  Mar      2  1900   174381      4307.84
  Mar      2  1830   174315      4307.83
  Mar      2  1800   174381      4307.84
  Mar      2  1730   174179      4307.81
  Mar      2  1700   174450      4307.85
  Mar      2  1630   173974      4307.78
  Mar      2  1600   174110      4307.80
  Mar      2  1530   174245      4307.82
  Mar      2  1500   174179      4307.81
  Mar      2  1430   174315      4307.83
  Mar      2  1400   174110      4307.80
  Mar      2  1330   174179      4307.81
  Mar      2  1300   174315      4307.83
  Mar      2  1230   173974      4307.78
  Mar      2  1200   174110      4307.80
  Mar      2  1130   174110      4307.80
  Mar      2  1100   174110      4307.80
  Mar      2  1030   174110      4307.80
  Mar      2  1000   174044      4307.79
  Mar      2   930   173974      4307.78
  Mar      2   900   173974      4307.78
  Mar      2   830   174044      4307.79
  Mar      2   800   173773      4307.75
  Mar      2   730   173908      4307.77
  Mar      2   700   173908      4307.77
  Mar      2   630   173706      4307.74
  Mar      2   600   173773      4307.75
  Mar      2   530   173773      4307.75
  Mar      2   500   173637      4307.73
  Mar      2   430   173839      4307.76
  Mar      2   400   173637      4307.73
  Mar      2   330   173637      4307.73
  Mar      2   300   173571      4307.72
  Mar      2   230   173637      4307.73
  Mar      2   200   173501      4307.71
  Mar      2   130   173501      4307.71
  Mar      2   100   173571      4307.72
  Mar      2    30   173501      4307.71
  Mar      2     0   173435      4307.70
  Mar      1  2330   173501      4307.71
  Mar      1  2300   173435      4307.70
  Mar      1  2230   173366      4307.69
  Mar      1  2200   173300      4307.68
  Mar      1  2130   173300      4307.68
  Mar      1  2100   173230      4307.67
  Mar      1  2030   173164      4307.66
  Mar      1  2000   173164      4307.66
  Mar      1  1930   173095      4307.65
  Mar      1  1900   173029      4307.64
  Mar      1  1830   173230      4307.67
  Mar      1  1800   173164      4307.66
  Mar      1  1730   173095      4307.65
  Mar      1  1700   173095      4307.65
  Mar      1  1630   173095      4307.65
  Mar      1  1600   172959      4307.63
  Mar      1  1530   173029      4307.64
  Mar      1  1500   173029      4307.64
  Mar      1  1430   172824      4307.61
  Mar      1  1400   172959      4307.63
  Mar      1  1330   172824      4307.61
  Mar      1  1300   172758      4307.60
  Mar      1  1230   172824      4307.61
  Mar      1  1200   172758      4307.60
  Mar      1  1130   172758      4307.60
  Mar      1  1100   172622      4307.58
  Mar      1  1030   172688      4307.59
  Mar      1  1000   172688      4307.59
  Mar      1   930   172487      4307.56
  Mar      1   900   172622      4307.58
  Mar      1   830   172487      4307.56
  Mar      1   800   172487      4307.56
  Mar      1   730   172553      4307.57
  Mar      1   700   172282      4307.53
  Mar      1   630   172553      4307.57
  Mar      1   600   172282      4307.53
  Mar      1   530   172282      4307.53
  Mar      1   500   172417      4307.55
  Mar      1   430   172146      4307.51
  Mar      1   400   172417      4307.55
  Mar      1   330   172080      4307.50
  Mar      1   300   172216      4307.52
  Mar      1   230   172282      4307.53
  Mar      1   200   172080      4307.50
  Mar      1   130   172146      4307.51
  Mar      1   100   172146      4307.51
  Mar      1    30   172014      4307.49
  Mar      1     0   172014      4307.49
  Feb     28  2330   172014      4307.49
  Feb     28  2300   172014      4307.49
  Feb     28  2230   172014      4307.49
  Feb     28  2200   171878      4307.47
  Feb     28  2130   171878      4307.47
  Feb     28  2100   171944      4307.48
  Feb     28  2030   171878      4307.47
  Feb     28  2000   171743      4307.45
  Feb     28  1930   171878      4307.47
  Feb     28  1900   171743      4307.45
  Feb     28  1830   171743      4307.45
  Feb     28  1800   171878      4307.47
  Feb     28  1730   171878      4307.47
  Feb     28  1700   171538      4307.42
  Feb     28  1630   171743      4307.45
  Feb     28  1600   171607      4307.43
  Feb     28  1530   171538      4307.42
  Feb     28  1500   171472      4307.41
  Feb     28  1430   171472      4307.41
  Feb     28  1400   171607      4307.43
  Feb     28  1330   171336      4307.39
  Feb     28  1300   171336      4307.39
  Feb     28  1230   171472      4307.41
  Feb     28  1200   171267      4307.38
  Feb     28  1130   171336      4307.39
  Feb     28  1100   171267      4307.38
  Feb     28  1030   171267      4307.38
  Feb     28  1000   171201      4307.37
  Feb     28   930   171131      4307.36
  Feb     28   900   171131      4307.36
  Feb     28   830   171065      4307.35
  Feb     28   800   171065      4307.35
  Feb     28   730   171065      4307.35
  Feb     28   700   170930      4307.33
  Feb     28   630   170996      4307.34
  Feb     28   600   170996      4307.34
  Feb     28   530   170930      4307.33
  Feb     28   500   170996      4307.34
  Feb     28   430   170860      4307.32
  Feb     28   400   170860      4307.32
  Feb     28   330   170930      4307.33
  Feb     28   300   170725      4307.30
  Feb     28   230   170794      4307.31
  Feb     28   200   170794      4307.31
  Feb     28   130   170659      4307.29
  Feb     28   100   170725      4307.30
  Feb     28    30   170659      4307.29
  Feb     28     0   170725       174721
  Feb     27  2330   170523      4307.27
  Feb     27  2300   170659      4307.29
  Feb     27  2230   170725      4307.30
  Feb     27  2200   170454      4307.26
  Feb     27  2130   170589      4307.28
  Feb     27  2100   170589      4307.28
  Feb     27  2030   170388      4307.25
  Feb     27  2000   170454      4307.26
  Feb     27  1930   170523      4307.27
  Feb     27  1900   170388      4307.25
  Feb     27  1830   170388      4307.25
  Feb     27  1800   170388      4307.25
  Feb     27  1730   170388      4307.25
  Feb     27  1700   170252      4307.23
  Feb     27  1630   170252      4307.23
  Feb     27  1600   170388      4307.25
  Feb     27  1530   170050      4307.20
  Feb     27  1500   170116      4307.21
  Feb     27  1430   170321      4307.24
  Feb     27  1400   169915      4307.18
  Feb     27  1330   170050      4307.20
  Feb     27  1300   170186      4307.22
  Feb     27  1230   169915      4307.18
  Feb     27  1200   169915      4307.18
  Feb     27  1130   170050      4307.20
  Feb     27  1100   169981      4307.19
  Feb     27  1030   169845      4307.17
  Feb     27  1000   169845      4307.17
  Feb     27   930   169981      4307.19
  Feb     27   900   169779      4307.16
  Feb     27   830   169710      4307.15
  Feb     27   800   169845      4307.17
  Feb     27   730   169779      4307.16
  Feb     27   700   169574      4307.13
  Feb     27   630   169779      4307.16
  Feb     27   600   169644      4307.14
  Feb     27   530   169574      4307.13
  Feb     27   500   169644      4307.14
  Feb     27   430   169508      4307.12
  Feb     27   400   169508      4307.12
  Feb     27   330   169439      4307.11
  Feb     27   300   169574      4307.13
  Feb     27   230   169508      4307.12
  Feb     27   200   169237      4307.08
  Feb     27   130   169373      4307.10
  Feb     27   100   169439      4307.11
  Feb     27    30   169168      4307.07
  Feb     27     0   169303       173501
  Feb     26  2330   169439      4307.11
  Feb     26  2300   169102      4307.06
  Feb     26  2230   169102      4307.06
  Feb     26  2200   169303      4307.09
  Feb     26  2130   169032      4307.05
  Feb     26  2100   169032      4307.05
  Feb     26  2030   169102      4307.06
  Feb     26  2000   169032      4307.05
  Feb     26  1930   168966      4307.04
  Feb     26  1900   168966      4307.04
  Feb     26  1830   168966      4307.04
  Feb     26  1800   168897      4307.03
  Feb     26  1730   168831      4307.02
  Feb     26  1700   168831      4307.02
  Feb     26  1630   168831      4307.02
  Feb     26  1600   168761      4307.01
  Feb     26  1530   168695      4307.00
  Feb     26  1500   168761      4307.01
  Feb     26  1430   168695      4307.00
  Feb     26  1400   168562      4306.98
  Feb     26  1330   168695      4307.00
  Feb     26  1300   168630      4306.99
  Feb     26  1230   168497      4306.97
  Feb     26  1200   168429      4306.96
  Feb     26  1130   168497      4306.97
  Feb     26  1100   168429      4306.96
  Feb     26  1030   168364      4306.95
  Feb     26  1000   168429      4306.96
  Feb     26   930   168364      4306.95
  Feb     26   900   168296      4306.94
  Feb     26   830   168364      4306.95
  Feb     26   800   168232      4306.93
  Feb     26   730   168232      4306.93
  Feb     26   700        M            M
  Feb     26   630        M            M
  Feb     26   600        M            M
  Feb     26   530        M            M
  Feb     26   500        M            M
  Feb     26   430        M            M
  Feb     26   400        M            M
  Feb     26   330        M            M
  Feb     26   300        M            M
  Feb     26   230        M            M
  Feb     26   200        M            M
  Feb     26   130        M            M
  Feb     26   100        M            M
  Feb     26    30        M            M
  Feb     26     0        M       172014
  Feb     25  2330        M            M
  Feb     25  2300        M            M
  Feb     25  2230        M            M
  Feb     25  2200        M            M
  Feb     25  2130        M            M
  Feb     25  2100        M            M
  Feb     25  2030        M            M
  Feb     25  2000        M            M
  Feb     25  1930        M            M
  Feb     25  1900        M            M
  Feb     25  1830        M            M
  Feb     25  1800        M            M
  Feb     25  1730        M            M
  Feb     25  1700        M            M
  Feb     25  1630        M            M
  Feb     25  1600        M            M
  Feb     25  1530        M            M
  Feb     25  1500        M            M
  Feb     25  1430        M            M
  Feb     25  1400        M            M
  Feb     25  1330        M            M
  Feb     25  1300        M            M
  Feb     25  1230        M            M
  Feb     25  1200        M            M
  Feb     25  1130        M            M
  Feb     25  1100        M            M
  Feb     25  1030        M            M
  Feb     25  1000        M            M
  Feb     25   930        M            M
  Feb     25   900        M            M
  Feb     25   830        M            M
  Feb     25   800        M            M
  Feb     25   730        M            M
  Feb     25   700        M            M
  Feb     25   630        M            M
  Feb     25   600        M            M
  Feb     25   530        M            M
  Feb     25   500        M            M
  Feb     25   430        M            M
  Feb     25   400        M            M
  Feb     25   330        M            M
  Feb     25   300        M            M
  Feb     25   230        M            M
  Feb     25   200        M            M
  Feb     25   130        M            M
  Feb     25   100        M            M
  Feb     25    30        M            M
  Feb     25     0        M       170523
  Feb     24  2330        M            M
  Feb     24  2300        M            M
  Feb     24  2230        M            M
  Feb     24  2200        M            M
  Feb     24  2130        M            M
  Feb     24  2100        M            M
  Feb     24  2030        M            M
  Feb     24  2000        M            M
  Feb     24  1930        M            M
  Feb     24  1900        M            M
  Feb     24  1830        M            M
  Feb     24  1800        M            M
  Feb     24  1730        M            M
  Feb     24  1700        M            M
  Feb     24  1630        M            M
  Feb     24  1600        M            M
  Feb     24  1530        M            M
  Feb     24  1500        M            M
  Feb     24  1430        M            M
  Feb     24  1400        M            M
  Feb     24  1330        M            M
  Feb     24  1300        M            M
  Feb     24  1230        M            M
  Feb     24  1200        M            M
  Feb     24  1130        M            M
  Feb     24  1100        M            M
  Feb     24  1030        M            M
  Feb     24  1000        M            M
  Feb     24   930        M            M
  Feb     24   900        M            M
  Feb     24   830        M            M
  Feb     24   800        M            M
  Feb     24   730        M            M
  Feb     24   700        M            M
  Feb     24   630        M            M
  Feb     24   600        M            M
  Feb     24   530        M            M
  Feb     24   500        M            M
  Feb     24   430        M            M
  Feb     24   400        M            M
  Feb     24   330        M            M
  Feb     24   300        M            M
  Feb     24   230        M            M
  Feb     24   200        M            M
  Feb     24   130        M            M
  Feb     24   100        M            M
  Feb     24    30        M            M
  Feb     24     0        M       169439
  Feb     23  2330        M            M
  Feb     23  2300        M            M
  Feb     23  2230        M            M
  Feb     23  2200        M            M
  Feb     23  2130        M            M
  Feb     23  2100        M            M
  Feb     23  2030        M            M
  Feb     23  2000        M            M
  Feb     23  1930        M            M
  Feb     23  1900        M            M
  Feb     23  1830        M            M
  Feb     23  1800        M            M
  Feb     23  1730        M            M
  Feb     23  1700        M            M
  Feb     23  1630        M            M
  Feb     23  1600        M            M
  Feb     23  1530        M            M
  Feb     23  1500        M            M
  Feb     23  1430        M            M
  Feb     23  1400        M            M
  Feb     23  1330        M            M
  Feb     23  1300        M            M
  Feb     23  1230        M            M
  Feb     23  1200        M            M
  Feb     23  1130        M            M
  Feb     23  1100        M            M
  Feb     23  1030        M            M
  Feb     23  1000        M            M
  Feb     23   930        M            M
  Feb     23   900        M            M
  Feb     23   830        M            M
  Feb     23   800        M            M
  Feb     23   730        M            M
  Feb     23   700        M            M
  Feb     23   630        M            M
  Feb     23   600        M            M
  Feb     23   530        M            M
  Feb     23   500        M            M
  Feb     23   430        M            M
  Feb     23   400        M            M
  Feb     23   330        M            M
  Feb     23   300        M            M
  Feb     23   230        M            M
  Feb     23   200        M            M
  Feb     23   130        M            M
  Feb     23   100        M            M
  Feb     23    30        M            M
  Feb     23     0        M            M
  Feb     22  2330        M            M
  Feb     22  2300        M            M
  Feb     22  2230        M            M
  Feb     22  2200        M            M
  Feb     22  2130        M            M
  Feb     22  2100        M            M
  Feb     22  2030        M            M
  Feb     22  2000        M            M
  Feb     22  1930        M            M
  Feb     22  1900        M            M
  Feb     22  1830        M            M
  Feb     22  1800        M            M
  Feb     22  1730        M            M
  Feb     22  1700        M            M
  Feb     22  1630        M            M
  Feb     22  1600        M            M
  Feb     22  1530        M            M
  Feb     22  1500        M            M
  Feb     22  1430        M            M
  Feb     22  1400        M            M
  Feb     22  1330        M            M
  Feb     22  1300        M            M
  Feb     22  1230        M            M
  Feb     22  1200        M            M
  Feb     22  1130        M            M
  Feb     22  1100        M            M
  Feb     22  1030        M            M
  Feb     22  1000        M            M
  Feb     22   930        M            M
  Feb     22   900        M            M
  Feb     22   830        M            M
  Feb     22   800        M            M
  Feb     22   730        M            M
  Feb     22   700        M            M
  Feb     22   630        M            M
  Feb     22   600        M            M
  Feb     22   530        M            M
  Feb     22   500        M            M
  Feb     22   430        M            M
  Feb     22   400        M            M
  Feb     22   330        M            M
  Feb     22   300        M            M
  Feb     22   230        M            M
  Feb     22   200        M            M
  Feb     22   130        M            M
  Feb     22   100        M            M
  Feb     22    30        M            M
  Feb     22     0        M            M
  Feb     21  2330        M            M
  Feb     21  2300        M            M
  Feb     21  2230        M            M
  Feb     21  2200        M            M
  Feb     21  2130        M            M
  Feb     21  2100        M            M
  Feb     21  2030        M            M
  Feb     21  2000        M            M
  Feb     21  1930        M            M
  Feb     21  1900        M            M
  Feb     21  1830        M            M
  Feb     21  1800        M            M
  Feb     21  1730        M            M
  Feb     21  1700        M            M
  Feb     21  1630        M            M
  Feb     21  1600        M            M
  Feb     21  1530        M            M
  Feb     21  1500        M            M
  Feb     21  1430        M            M
  Feb     21  1400        M            M
  Feb     21  1330        M            M
  Feb     21  1300        M            M
  Feb     21  1230        M            M
  Feb     21  1200        M            M
  Feb     21  1130        M            M
  Feb     21  1100        M            M
  Feb     21  1030        M            M
  Feb     21  1000        M            M
  Feb     21   930        M            M
  Feb     21   900        M            M
  Feb     21   830        M            M
  Feb     21   800        M            M
  Feb     21   730        M            M
  Feb     21   700        M            M
  Feb     21   630        M            M
  Feb     21   600        M            M
  Feb     21   530        M            M
  Feb     21   500        M            M
  Feb     21   430        M            M
  Feb     21   400        M            M
  Feb     21   330        M            M
  Feb     21   300        M            M
  Feb     21   230        M            M
  Feb     21   200        M            M
  Feb     21   130        M            M
  Feb     21   100        M            M
  Feb     21    30        M            M
  Feb     21     0        M            M
  Feb     20  2330        M            M
  Feb     20  2300        M            M
  Feb     20  2230        M            M
  Feb     20  2200        M            M
  Feb     20  2130        M            M
  Feb     20  2100        M            M
  Feb     20  2030        M            M
  Feb     20  2000        M            M
  Feb     20  1930        M            M
  Feb     20  1900        M            M
  Feb     20  1830        M            M
  Feb     20  1800        M            M
  Feb     20  1730        M            M
  Feb     20  1700        M            M
  Feb     20  1630        M            M
  Feb     20  1600        M            M
  Feb     20  1530        M            M
  Feb     20  1500        M            M
  Feb     20  1430        M            M
  Feb     20  1400        M            M
  Feb     20  1330        M            M
  Feb     20  1300        M            M
  Feb     20  1230        M            M
  Feb     20  1200        M            M
  Feb     20  1130        M            M
  Feb     20  1100        M            M
  Feb     20  1030        M            M
  Feb     20  1000        M            M
  Feb     20   930        M            M
  Feb     20   900        M            M
  Feb     20   830        M            M
  Feb     20   800        M            M
  Feb     20   730        M            M
  Feb     20   700        M            M
  Feb     20   630        M            M
  Feb     20   600        M            M
  Feb     20   530        M            M
  Feb     20   500        M            M
  Feb     20   430        M            M
  Feb     20   400        M            M
  Feb     20   330        M            M
  Feb     20   300        M            M
  Feb     20   230        M            M
  Feb     20   200        M            M
  Feb     20   130        M            M
  Feb     20   100        M            M
  Feb     20    30        M            M
  Feb     20     0        M            M
  Feb     19  2330        M            M
  Feb     19  2300        M            M
  Feb     19  2230        M            M
  Feb     19  2200        M            M
  Feb     19  2130        M            M
  Feb     19  2100        M            M
  Feb     19  2030        M            M
  Feb     19  2000        M            M
  Feb     19  1930        M            M
  Feb     19  1900        M            M
  Feb     19  1830        M            M
  Feb     19  1800        M            M
  Feb     19  1730        M            M
  Feb     19  1700        M            M
  Feb     19  1630        M            M
  Feb     19  1600        M            M
  Feb     19  1530        M            M
  Feb     19  1500        M            M
  Feb     19  1430        M            M
  Feb     19  1400        M            M
  Feb     19  1330        M            M
  Feb     19  1300        M            M
  Feb     19  1230        M            M
  Feb     19  1200        M            M
  Feb     19  1130        M            M
  Feb     19  1100        M            M
  Feb     19  1030        M            M
  Feb     19  1000        M            M
  Feb     19   930        M            M
  Feb     19   900        M            M
  Feb     19   830        M            M
  Feb     19   800        M            M
  Feb     19   730        M            M
  Feb     19   700        M            M
  Feb     19   630        M            M
  Feb     19   600        M            M
  Feb     19   530        M            M
  Feb     19   500        M            M
  Feb     19   430        M            M
  Feb     19   400        M            M
  Feb     19   330        M            M
  Feb     19   300        M            M
  Feb     19   230        M            M
  Feb     19   200        M            M
  Feb     19   130        M            M
  Feb     19   100        M            M
  Feb     19    30        M            M
  Feb     19     0        M            M
  Feb     18  2330        M            M
  Feb     18  2300        M            M
  Feb     18  2230        M            M
  Feb     18  2200        M            M
  Feb     18  2130        M            M
  Feb     18  2100        M            M
  Feb     18  2030        M            M
  Feb     18  2000        M            M
  Feb     18  1930        M            M
  Feb     18  1900        M            M
  Feb     18  1830        M            M
  Feb     18  1800        M            M
  Feb     18  1730        M            M
  Feb     18  1700        M            M
  Feb     18  1630        M            M
  Feb     18  1600        M            M
  Feb     18  1530        M            M
  Feb     18  1500        M            M
  Feb     18  1430        M            M
  Feb     18  1400        M            M
  Feb     18  1330        M            M
  Feb     18  1300        M            M
  Feb     18  1230        M            M
  Feb     18  1200        M            M
  Feb     18  1130        M            M
  Feb     18  1100        M            M
  Feb     18  1030        M            M
  Feb     18  1000        M            M
  Feb     18   930        M            M
  Feb     18   900        M            M
  Feb     18   830        M            M
  Feb     18   800        M            M
  Feb     18   730        M            M
  Feb     18   700        M            M
  Feb     18   630        M            M
  Feb     18   600        M            M
  Feb     18   530        M            M
  Feb     18   500        M            M
  Feb     18   430        M            M
  Feb     18   400        M            M
  Feb     18   330        M            M
  Feb     18   300        M            M
  Feb     18   230        M            M
  Feb     18   200        M            M
  Feb     18   130        M            M
  Feb     18   100        M            M
  Feb     18    30        M            M
  Feb     18     0        M            M
  Feb     17  2330        M            M
  Feb     17  2300        M            M
  Feb     17  2230        M            M
  Feb     17  2200        M            M
  Feb     17  2130        M            M
  Feb     17  2100        M            M
  Feb     17  2030        M            M
  Feb     17  2000        M            M
  Feb     17  1930        M            M
  Feb     17  1900        M            M
  Feb     17  1830        M            M
  Feb     17  1800        M            M
  Feb     17  1730        M            M
  Feb     17  1700        M            M
  Feb     17  1630        M            M
  Feb     17  1600        M            M
  Feb     17  1530        M            M
  Feb     17  1500        M            M
  Feb     17  1430        M            M
  Feb     17  1400        M            M
  Feb     17  1330        M            M
  Feb     17  1300        M            M
  Feb     17  1230        M            M
  Feb     17  1200        M            M
  Feb     17  1130        M            M
  Feb     17  1100        M            M
  Feb     17  1030        M            M
  Feb     17  1000        M            M
  Feb     17   930        M            M
  Feb     17   900        M            M
  Feb     17   830        M            M
  Feb     17   800        M            M
  Feb     17   730        M            M
  Feb     17   700        M            M
  Feb     17   630        M            M
  Feb     17   600        M            M
  Feb     17   530        M            M
  Feb     17   500        M            M
  Feb     17   430        M            M
  Feb     17   400        M            M
  Feb     17   330        M            M
  Feb     17   300        M            M
  Feb     17   230        M            M
  Feb     17   200        M            M
  Feb     17   130        M            M
  Feb     17   100        M            M
  Feb     17    30        M            M
  Feb     17     0        M            M
  Feb     16  2330        M            M
  Feb     16  2300        M            M
  Feb     16  2230        M            M
  Feb     16  2200        M            M
  Feb     16  2130        M            M
  Feb     16  2100        M            M
  Feb     16  2030        M            M
  Feb     16  2000        M            M
  Feb     16  1930        M            M
  Feb     16  1900        M            M
  Feb     16  1830        M            M
  Feb     16  1800        M            M
  Feb     16  1730        M            M
  Feb     16  1700        M            M
  Feb     16  1630        M            M
  Feb     16  1600        M            M
  Feb     16  1530        M            M
  Feb     16  1500        M            M
  Feb     16  1430        M            M
  Feb     16  1400        M            M
  Feb     16  1330        M            M
  Feb     16  1300        M            M
  Feb     16  1230        M            M
  Feb     16  1200        M            M
  Feb     16  1130        M            M
  Feb     16  1100        M            M
  Feb     16  1030        M            M
  Feb     16  1000        M            M
  Feb     16   930        M            M
  Feb     16   900        M            M
  Feb     16   830        M            M
  Feb     16   800        M            M
  Feb     16   730        M            M
  Feb     16   700        M            M
  Feb     16   630        M            M
  Feb     16   600        M            M
  Feb     16   530        M            M
  Feb     16   500        M            M
  Feb     16   430        M            M
  Feb     16   400        M            M
  Feb     16   330        M            M
  Feb     16   300        M            M
  Feb     16   230        M            M
  Feb     16   200        M            M
  Feb     16   130        M            M
  Feb     16   100        M            M
  Feb     16    30        M            M
  Feb     16     0        M            M
  Feb     15  2330        M            M
  Feb     15  2300        M            M
  Feb     15  2230        M            M
  Feb     15  2200        M            M
  Feb     15  2130        M            M
  Feb     15  2100        M            M
  Feb     15  2030        M            M
  Feb     15  2000        M            M
  Feb     15  1930        M            M
  Feb     15  1900        M            M
  Feb     15  1830        M            M
  Feb     15  1800        M            M
  Feb     15  1730        M            M
  Feb     15  1700        M            M
  Feb     15  1630        M            M
  Feb     15  1600        M            M
  Feb     15  1530        M            M
  Feb     15  1500        M            M
  Feb     15  1430        M            M
  Feb     15  1400        M            M
  Feb     15  1330        M            M
  Feb     15  1300        M            M
  Feb     15  1230        M            M
  Feb     15  1200        M            M
  Feb     15  1130        M            M
  Feb     15  1100        M            M
  Feb     15  1030        M            M
  Feb     15  1000        M            M
  Feb     15   930        M            M
  Feb     15   900        M            M
  Feb     15   830        M            M
  Feb     15   800        M            M
  Feb     15   730        M            M
  Feb     15   700        M            M
  Feb     15   630        M            M
  Feb     15   600        M            M
  Feb     15   530        M            M
  Feb     15   500        M            M
  Feb     15   430        M            M
  Feb     15   400        M            M
  Feb     15   330        M            M
  Feb     15   300        M            M
  Feb     15   230        M            M
  Feb     15   200        M            M
  Feb     15   130        M            M
  Feb     15   100        M            M
  Feb     15    30        M            M
  Feb     15     0        M            M
  Feb     14  2330        M            M
  Feb     14  2300        M            M
  Feb     14  2230        M            M
  Feb     14  2200        M            M
  Feb     14  2130        M            M
  Feb     14  2100        M            M
  Feb     14  2030        M            M
  Feb     14  2000        M            M
  Feb     14  1930        M            M
  Feb     14  1900        M            M
  Feb     14  1830        M            M
  Feb     14  1800        M            M
  Feb     14  1730        M            M
  Feb     14  1700        M            M
  Feb     14  1630        M            M
  Feb     14  1600        M            M
  Feb     14  1530        M            M
  Feb     14  1500        M            M
  Feb     14  1430        M            M
  Feb     14  1400        M            M
  Feb     14  1330        M            M
  Feb     14  1300        M            M
  Feb     14  1230        M            M
  Feb     14  1200        M            M
  Feb     14  1130        M            M
  Feb     14  1100        M            M
  Feb     14  1030        M            M
  Feb     14  1000        M            M
  Feb     14   930        M            M
  Feb     14   900        M            M
  Feb     14   830        M            M
  Feb     14   800        M            M
  Feb     14   730        M            M
  Feb     14   700        M            M
  Feb     14   630        M            M
  Feb     14   600        M            M
  Feb     14   530        M            M
  Feb     14   500        M            M
  Feb     14   430        M            M
  Feb     14   400        M            M
  Feb     14   330        M            M
  Feb     14   300        M            M
  Feb     14   230        M            M
  Feb     14   200        M            M
  Feb     14   130        M            M
  Feb     14   100        M            M
  Feb     14    30        M            M
  Feb     14     0        M            M
  Feb     13  2330        M            M
  Feb     13  2300        M            M
  Feb     13  2230        M            M
  Feb     13  2200        M            M
  Feb     13  2130        M            M
  Feb     13  2100        M            M
  Feb     13  2030        M            M
  Feb     13  2000        M            M
  Feb     13  1930        M            M
  Feb     13  1900        M            M
  Feb     13  1830        M            M
  Feb     13  1800        M            M
  Feb     13  1730        M            M
  Feb     13  1700        M            M
  Feb     13  1630        M            M
  Feb     13  1600        M            M
  Feb     13  1530        M            M
  Feb     13  1500        M            M
  Feb     13  1430        M            M
  Feb     13  1400        M            M
  Feb     13  1330        M            M
  Feb     13  1300        M            M
  Feb     13  1230        M            M
  Feb     13  1200        M            M
  Feb     13  1130        M            M
  Feb     13  1100        M            M
  Feb     13  1030        M            M
  Feb     13  1000        M            M
  Feb     13   930        M            M
  Feb     13   900        M            M
  Feb     13   830        M            M
  Feb     13   800        M            M
  Feb     13   730        M            M
  Feb     13   700        M            M
  Feb     13   630        M            M
  Feb     13   600        M            M
  Feb     13   530        M            M
  Feb     13   500        M            M
  Feb     13   430        M            M
  Feb     13   400        M            M
  Feb     13   330        M            M
  Feb     13   300        M            M
  Feb     13   230        M            M
  Feb     13   200        M            M
  Feb     13   130        M            M
  Feb     13   100        M            M
  Feb     13    30        M            M
  Feb     13     0        M            M
  Feb     12  2330        M            M
  Feb     12  2300        M            M
  Feb     12  2230        M            M
  Feb     12  2200        M            M
  Feb     12  2130        M            M
  Feb     12  2100        M            M
  Feb     12  2030        M            M
  Feb     12  2000        M            M
  Feb     12  1930        M            M
  Feb     12  1900        M            M
  Feb     12  1830        M            M
  Feb     12  1800        M            M
  Feb     12  1730        M            M
  Feb     12  1700        M            M
  Feb     12  1630        M            M
  Feb     12  1600        M            M
  Feb     12  1530        M            M
  Feb     12  1500        M            M
  Feb     12  1430        M            M
  Feb     12  1400        M            M
  Feb     12  1330        M            M
  Feb     12  1300        M            M
  Feb     12  1230        M            M
  Feb     12  1200        M            M
  Feb     12  1130        M            M
  Feb     12  1100        M            M
  Feb     12  1030        M            M
  Feb     12  1000        M            M
  Feb     12   930        M            M
  Feb     12   900        M            M
  Feb     12   830        M            M
  Feb     12   800        M            M
  Feb     12   730        M            M
  Feb     12   700        M            M
  Feb     12   630        M            M
  Feb     12   600        M            M
  Feb     12   530        M            M
  Feb     12   500        M            M
  Feb     12   430        M            M
  Feb     12   400        M            M
  Feb     12   330        M            M
  Feb     12   300        M            M
  Feb     12   230        M            M
  Feb     12   200        M            M
  Feb     12   130        M            M
  Feb     12   100        M            M
  Feb     12    30        M            M
  Feb     12     0        M            M
  Feb     11  2330        M            M
  Feb     11  2300        M            M
  Feb     11  2230        M            M
  Feb     11  2200        M            M
  Feb     11  2130        M            M
  Feb     11  2100        M            M
  Feb     11  2030        M            M
  Feb     11  2000        M            M
  Feb     11  1930        M            M
  Feb     11  1900        M            M
  Feb     11  1830        M            M
  Feb     11  1800        M            M
  Feb     11  1730        M            M
  Feb     11  1700        M            M
  Feb     11  1630        M            M
  Feb     11  1600        M            M
  Feb     11  1530        M            M
  Feb     11  1500        M            M
  Feb     11  1430        M            M
  Feb     11  1400        M            M
  Feb     11  1330        M            M
  Feb     11  1300        M            M
  Feb     11  1230        M            M
  Feb     11  1200        M            M
  Feb     11  1130        M            M
  Feb     11  1100        M            M
  Feb     11  1030        M            M
  Feb     11  1000        M            M
  Feb     11   930        M            M
  Feb     11   900        M            M
  Feb     11   830        M            M
  Feb     11   800        M            M
  Feb     11   730        M            M
  Feb     11   700        M            M
  Feb     11   630        M            M
  Feb     11   600        M            M
  Feb     11   530        M            M
  Feb     11   500        M            M
  Feb     11   430        M            M
  Feb     11   400        M            M
  Feb     11   330        M            M
  Feb     11   300        M            M
  Feb     11   230        M            M
  Feb     11   200        M            M
  Feb     11   130        M            M
  Feb     11   100        M            M
  Feb     11    30        M            M
  Feb     11     0        M            M
  Feb     10  2330        M            M
  Feb     10  2300        M            M
  Feb     10  2230        M            M
  Feb     10  2200        M            M
  Feb     10  2130        M            M
  Feb     10  2100        M            M
  Feb     10  2030        M            M
  Feb     10  2000        M            M
  Feb     10  1930        M            M
  Feb     10  1900        M            M
  Feb     10  1830        M            M
  Feb     10  1800        M            M
  Feb     10  1730        M            M
  Feb     10  1700        M            M
  Feb     10  1630        M            M
  Feb     10  1600        M            M
  Feb     10  1530        M            M
  Feb     10  1500        M            M
  Feb     10  1430        M            M
  Feb     10  1400        M            M
  Feb     10  1330        M            M
  Feb     10  1300        M            M
  Feb     10  1230        M            M
  Feb     10  1200        M            M
  Feb     10  1130        M            M
  Feb     10  1100        M            M
  Feb     10  1030        M            M
  Feb     10  1000        M            M
  Feb     10   930        M            M
  Feb     10   900        M            M
  Feb     10   830        M            M
  Feb     10   800        M            M
  Feb     10   730        M            M
  Feb     10   700        M            M
  Feb     10   630        M            M
  Feb     10   600        M            M
  Feb     10   530        M            M
  Feb     10   500        M            M
  Feb     10   430        M            M
  Feb     10   400        M            M
  Feb     10   330        M            M
  Feb     10   300        M            M
  Feb     10   230        M            M
  Feb     10   200        M            M
  Feb     10   130        M            M
  Feb     10   100        M            M
  Feb     10    30        M            M
  Feb     10     0        M            M
  Feb      9  2330        M            M
  Feb      9  2300        M            M
  Feb      9  2230        M            M
  Feb      9  2200        M            M
  Feb      9  2130        M            M
  Feb      9  2100        M            M
  Feb      9  2030        M            M
  Feb      9  2000        M            M
  Feb      9  1930        M            M
  Feb      9  1900        M            M
  Feb      9  1830        M            M
  Feb      9  1800        M            M
  Feb      9  1730        M            M
  Feb      9  1700        M            M
  Feb      9  1630        M            M
  Feb      9  1600        M            M
  Feb      9  1530        M            M
  Feb      9  1500        M            M
  Feb      9  1430        M            M
  Feb      9  1400        M            M
  Feb      9  1330        M            M
  Feb      9  1300        M            M
  Feb      9  1230        M            M
  Feb      9  1200        M            M
  Feb      9  1130        M            M
  Feb      9  1100        M            M
  Feb      9  1030        M            M
  Feb      9  1000        M            M
  Feb      9   930        M            M
  Feb      9   900        M            M
  Feb      9   830        M            M
  Feb      9   800        M            M
  Feb      9   730        M            M
  Feb      9   700        M            M
  Feb      9   630        M            M
  Feb      9   600        M            M
  Feb      9   530        M            M
  Feb      9   500        M            M
  Feb      9   430        M            M
  Feb      9   400        M            M
  Feb      9   330        M            M
  Feb      9   300        M            M
  Feb      9   230        M            M
  Feb      9   200        M            M
  Feb      9   130        M            M
  Feb      9   100        M            M
  Feb      9    30        M            M
  Feb      9     0        M            M
  Feb      8  2330        M            M
  Feb      8  2300        M            M
  Feb      8  2230        M            M
  Feb      8  2200        M            M
  Feb      8  2130        M            M
  Feb      8  2100        M            M
  Feb      8  2030        M            M
  Feb      8  2000        M            M
  Feb      8  1930        M            M
  Feb      8  1900        M            M
  Feb      8  1830        M            M
  Feb      8  1800        M            M
  Feb      8  1730        M            M
  Feb      8  1700        M            M
  Feb      8  1630        M            M
  Feb      8  1600        M            M
  Feb      8  1530        M            M
  Feb      8  1500        M            M
  Feb      8  1430        M            M
  Feb      8  1400        M            M
  Feb      8  1330        M            M
  Feb      8  1300        M            M
  Feb      8  1230        M            M
  Feb      8  1200        M            M
  Feb      8  1130        M            M
  Feb      8  1100        M            M
  Feb      8  1030        M            M
  Feb      8  1000        M            M
  Feb      8   930        M            M
  Feb      8   900        M            M
  Feb      8   830        M            M
  Feb      8   800        M            M
  Feb      8   730        M            M
  Feb      8   700        M            M
  Feb      8   630        M            M
  Feb      8   600        M            M
  Feb      8   530        M            M
  Feb      8   500        M            M
  Feb      8   430        M            M
  Feb      8   400        M            M
  Feb      8   330        M            M
  Feb      8   300        M            M
  Feb      8   230        M            M
  Feb      8   200        M            M
  Feb      8   130        M            M
  Feb      8   100        M            M
  Feb      8    30        M            M
  Feb      8     0        M            M
  Feb      7  2330        M            M
  Feb      7  2300        M            M
  Feb      7  2230        M            M
  Feb      7  2200        M            M
  Feb      7  2130        M            M
  Feb      7  2100        M            M
  Feb      7  2030        M            M
  Feb      7  2000        M            M
  Feb      7  1930        M            M
  Feb      7  1900        M            M
  Feb      7  1830        M            M
  Feb      7  1800        M            M
  Feb      7  1730        M            M
  Feb      7  1700        M            M
  Feb      7  1630        M            M
  Feb      7  1600        M            M
  Feb      7  1530        M            M
  Feb      7  1500        M            M
  Feb      7  1430        M            M
  Feb      7  1400        M            M
  Feb      7  1330        M            M
  Feb      7  1300        M            M
  Feb      7  1230        M            M
  Feb      7  1200        M            M
  Feb      7  1130        M            M
  Feb      7  1100        M            M
  Feb      7  1030        M            M
  Feb      7  1000        M            M
  Feb      7   930        M            M
  Feb      7   900        M            M
  Feb      7   830        M            M
  Feb      7   800        M            M
  Feb      7   730        M            M
  Feb      7   700        M            M
  Feb      7   630        M            M
  Feb      7   600        M            M
  Feb      7   530        M            M
  Feb      7   500        M            M
  Feb      7   430        M            M
  Feb      7   400        M            M
  Feb      7   330        M            M
  Feb      7   300        M            M
  Feb      7   230        M            M
  Feb      7   200        M            M
  Feb      7   130        M            M
  Feb      7   100        M            M
  Feb      7    30        M            M
  Feb      7     0        M            M
  Feb      6  2330        M            M
  Feb      6  2300        M            M
  Feb      6  2230        M            M
  Feb      6  2200        M            M
  Feb      6  2130        M            M
  Feb      6  2100        M            M
  Feb      6  2030        M            M
  Feb      6  2000        M            M
  Feb      6  1930        M            M
  Feb      6  1900        M            M
  Feb      6  1830        M            M
  Feb      6  1800        M            M
  Feb      6  1730        M            M
  Feb      6  1700        M            M
  Feb      6  1630        M            M
  Feb      6  1600        M            M
  Feb      6  1530        M            M
  Feb      6  1500        M            M
  Feb      6  1430        M            M
  Feb      6  1400        M            M
  Feb      6  1330        M            M
  Feb      6  1300        M            M
  Feb      6  1230        M            M
  Feb      6  1200        M            M
  Feb      6  1130        M            M
  Feb      6  1100        M            M
  Feb      6  1030        M            M
  Feb      6  1000        M            M
  Feb      6   930        M            M
  Feb      6   900        M            M
  Feb      6   830        M            M
  Feb      6   800        M            M
  Feb      6   730        M            M
  Feb      6   700        M            M
  Feb      6   630        M            M
  Feb      6   600        M            M
  Feb      6   530        M            M
  Feb      6   500        M            M
  Feb      6   430        M            M
  Feb      6   400        M            M
  Feb      6   330        M            M
  Feb      6   300        M            M
  Feb      6   230        M            M
  Feb      6   200        M            M
  Feb      6   130        M            M
  Feb      6   100        M            M
  Feb      6    30        M            M
  Feb      6     0        M            M
  Feb      5  2330        M            M
  Feb      5  2300        M            M
  Feb      5  2230        M            M
  Feb      5  2200        M            M
  Feb      5  2130        M            M
  Feb      5  2100        M            M
  Feb      5  2030        M            M
  Feb      5  2000        M            M
  Feb      5  1930        M            M
  Feb      5  1900        M            M
  Feb      5  1830        M            M
  Feb      5  1800        M            M
  Feb      5  1730        M            M
  Feb      5  1700        M            M
  Feb      5  1630        M            M
  Feb      5  1600        M            M
  Feb      5  1530        M            M
  Feb      5  1500        M            M
  Feb      5  1430        M            M
  Feb      5  1400        M            M
  Feb      5  1330        M            M
  Feb      5  1300        M            M
  Feb      5  1230        M            M
  Feb      5  1200        M            M
  Feb      5  1130        M            M
  Feb      5  1100        M            M
  Feb      5  1030        M            M
  Feb      5  1000        M            M
  Feb      5   930        M            M
  Feb      5   900        M            M
  Feb      5   830        M            M
  Feb      5   800        M            M
  Feb      5   730        M            M
  Feb      5   700        M            M
  Feb      5   630        M            M
  Feb      5   600        M            M
  Feb      5   530        M            M
  Feb      5   500        M            M
  Feb      5   430        M            M
  Feb      5   400        M            M
  Feb      5   330        M            M
  Feb      5   300        M            M
  Feb      5   230        M            M
  Feb      5   200        M            M
  Feb      5   130        M            M
  Feb      5   100        M            M
  Feb      5    30        M            M
  Feb      5     0        M            M
  Feb      4  2330        M            M
  Feb      4  2300        M            M
  Feb      4  2230        M            M
  Feb      4  2200        M            M
  Feb      4  2130        M            M
  Feb      4  2100        M            M
  Feb      4  2030        M            M
  Feb      4  2000        M            M
  Feb      4  1930        M            M
  Feb      4  1900        M            M
  Feb      4  1830        M            M
  Feb      4  1800        M            M
  Feb      4  1730        M            M
  Feb      4  1700        M            M
  Feb      4  1630        M            M
  Feb      4  1600        M            M
  Feb      4  1530        M            M
  Feb      4  1500        M            M
  Feb      4  1430        M            M
  Feb      4  1400        M            M
  Feb      4  1330        M            M
  Feb      4  1300        M            M
  Feb      4  1230        M            M
  Feb      4  1200        M            M
  Feb      4  1130        M            M
  Feb      4  1100        M            M
  Feb      4  1030        M            M
  Feb      4  1000        M            M
  Feb      4   930        M            M
  Feb      4   900        M            M
  Feb      4   830        M            M
  Feb      4   800        M            M
  Feb      4   730        M            M
  Feb      4   700        M            M
  Feb      4   630        M            M
  Feb      4   600        M            M
  Feb      4   530        M            M
  Feb      4   500        M            M
  Feb      4   430        M            M
  Feb      4   400        M            M
  Feb      4   330        M            M
  Feb      4   300        M            M
  Feb      4   230        M            M
  Feb      4   200        M            M
  Feb      4   130        M            M
  Feb      4   100        M            M
  Feb      4    30        M            M
  Feb      4     0        M            M
  Feb      3  2330        M            M
  Feb      3  2300        M            M
  Feb      3  2230        M            M
  Feb      3  2200        M            M
  Feb      3  2130        M            M
  Feb      3  2100        M            M
  Feb      3  2030        M            M
  Feb      3  2000        M            M
  Feb      3  1930        M            M
  Feb      3  1900        M            M
  Feb      3  1830        M            M
  Feb      3  1800        M            M
  Feb      3  1730        M            M
  Feb      3  1700        M            M
  Feb      3  1630        M            M
  Feb      3  1600        M            M
  Feb      3  1530        M            M
  Feb      3  1500        M            M
  Feb      3  1430        M            M
  Feb      3  1400        M            M
  Feb      3  1330        M            M
  Feb      3  1300        M            M
  Feb      3  1230        M            M
  Feb      3  1200        M            M
  Feb      3  1130        M            M
  Feb      3  1100        M            M
  Feb      3  1030        M            M
  Feb      3  1000        M            M
  Feb      3   930        M            M
  Feb      3   900        M            M
  Feb      3   830        M            M
  Feb      3   800        M            M
  Feb      3   730        M            M
  Feb      3   700        M            M
  Feb      3   630        M            M
  Feb      3   600        M            M
  Feb      3   530        M            M
  Feb      3   500        M            M
  Feb      3   430        M            M
  Feb      3   400        M            M
  Feb      3   330        M            M
  Feb      3   300        M            M
  Feb      3   230        M            M
  Feb      3   200        M            M
  Feb      3   130        M            M
  Feb      3   100        M            M
  Feb      3    30        M            M
  Feb      3     0        M            M
  Feb      2  2330        M            M
  Feb      2  2300        M            M
  Feb      2  2230        M            M
  Feb      2  2200        M            M
  Feb      2  2130        M            M
  Feb      2  2100        M            M
  Feb      2  2030        M            M
  Feb      2  2000        M            M
  Feb      2  1930        M            M
  Feb      2  1900        M            M
  Feb      2  1830        M            M
  Feb      2  1800        M            M
  Feb      2  1730        M            M
  Feb      2  1700        M            M
  Feb      2  1630        M            M
  Feb      2  1600        M            M
  Feb      2  1530        M            M
  Feb      2  1500        M            M
  Feb      2  1430        M            M
  Feb      2  1400        M            M
  Feb      2  1330        M            M
  Feb      2  1300        M            M
  Feb      2  1230        M            M
  Feb      2  1200        M            M
  Feb      2  1130        M            M
  Feb      2  1100        M            M
  Feb      2  1030        M            M
  Feb      2  1000        M            M
  Feb      2   930        M            M
  Feb      2   900        M            M
  Feb      2   830        M            M
  Feb      2   800        M            M
  Feb      2   730        M            M
  Feb      2   700        M            M
  Feb      2   630        M            M
  Feb      2   600        M            M
  Feb      2   530        M            M
  Feb      2   500        M            M
  Feb      2   430        M            M
  Feb      2   400        M            M
  Feb      2   330        M            M
  Feb      2   300        M            M
  Feb      2   230        M            M
  Feb      2   200        M            M
  Feb      2   130        M            M
  Feb      2   100        M            M
  Feb      2    30        M            M
  Feb      2     0        M            M
  Feb      1  2330        M            M
  Feb      1  2300        M            M
  Feb      1  2230        M            M
  Feb      1  2200        M            M
  Feb      1  2130        M            M
  Feb      1  2100        M            M
  Feb      1  2030        M            M
  Feb      1  2000        M            M
  Feb      1  1930        M            M
  Feb      1  1900        M            M
  Feb      1  1830        M            M
  Feb      1  1800        M            M
  Feb      1  1730        M            M
  Feb      1  1700        M            M
  Feb      1  1630        M            M
  Feb      1  1600        M            M
  Feb      1  1530        M            M
  Feb      1  1500        M            M
  Feb      1  1430        M            M
  Feb      1  1400        M            M
  Feb      1  1330        M            M
  Feb      1  1300        M            M
  Feb      1  1230        M            M
  Feb      1  1200        M            M
  Feb      1  1130        M            M
  Feb      1  1100        M            M
  Feb      1  1030        M            M
  Feb      1  1000        M            M
  Feb      1   930        M            M
  Feb      1   900        M            M
  Feb      1   830        M            M
  Feb      1   800        M            M
  Feb      1   730        M            M
  Feb      1   700        M            M
  Feb      1   630        M            M
  Feb      1   600        M            M
  Feb      1   530        M            M
  Feb      1   500        M            M
  Feb      1   430        M            M
  Feb      1   400        M            M
  Feb      1   330        M            M
  Feb      1   300        M            M
  Feb      1   230        M            M
  Feb      1   200        M            M
  Feb      1   130        M            M
  Feb      1   100        M            M
  Feb      1    30        M            M
  Feb      1     0        M            M
  Jan     31  2330        M            M
  Jan     31  2300        M            M
  Jan     31  2230        M            M
  Jan     31  2200        M            M
  Jan     31  2130        M            M
  Jan     31  2100        M            M
  Jan     31  2030        M            M
  Jan     31  2000        M            M
  Jan     31  1930        M            M
  Jan     31  1900        M            M
  Jan     31  1830        M            M
  Jan     31  1800        M            M
  Jan     31  1730        M            M
  Jan     31  1700        M            M
  Jan     31  1630        M            M
  Jan     31  1600        M            M
  Jan     31  1530        M            M
  Jan     31  1500        M            M
  Jan     31  1430        M            M
  Jan     31  1400        M            M
  Jan     31  1330        M            M
  Jan     31  1300        M            M
  Jan     31  1230        M            M
  Jan     31  1200        M            M
  Jan     31  1130        M            M
  Jan     31  1100        M            M
  Jan     31  1030        M            M
  Jan     31  1000        M            M
  Jan     31   930        M            M
  Jan     31   900        M            M
  Jan     31   830        M            M
  Jan     31   800        M            M
  Jan     31   730        M            M
  Jan     31   700        M            M
  Jan     31   630        M            M
  Jan     31   600        M            M
  Jan     31   530        M            M
  Jan     31   500        M            M
  Jan     31   430        M            M
  Jan     31   400        M            M
  Jan     31   330        M            M
  Jan     31   300        M            M
  Jan     31   230        M            M
  Jan     31   200        M            M
  Jan     31   130        M            M
  Jan     31   100        M            M
  Jan     31    30        M            M
  Jan     31     0        M            M
  Jan     30  2330        M            M
  Jan     30  2300        M            M
  Jan     30  2230        M            M
  Jan     30  2200        M            M
  Jan     30  2130        M            M
  Jan     30  2100        M            M
  Jan     30  2030        M            M
  Jan     30  2000        M            M
  Jan     30  1930        M            M
  Jan     30  1900        M            M
  Jan     30  1830        M            M
  Jan     30  1800        M            M
  Jan     30  1730        M            M
  Jan     30  1700        M            M
  Jan     30  1630        M            M
  Jan     30  1600        M            M
  Jan     30  1530        M            M
  Jan     30  1500        M            M
  Jan     30  1430        M            M
  Jan     30  1400        M            M
  Jan     30  1330        M            M
  Jan     30  1300        M            M
  Jan     30  1230        M            M
  Jan     30  1200        M            M
  Jan     30  1130        M            M
  Jan     30  1100        M            M
  Jan     30  1030        M            M
  Jan     30  1000        M            M
  Jan     30   930        M            M
  Jan     30   900        M            M
  Jan     30   830        M            M
  Jan     30   800        M            M
  Jan     30   730        M            M
  Jan     30   700        M            M
  Jan     30   630        M            M
  Jan     30   600        M            M
  Jan     30   530        M            M
  Jan     30   500        M            M
  Jan     30   430        M            M
  Jan     30   400        M            M
  Jan     30   330        M            M
  Jan     30   300        M            M
  Jan     30   230        M            M
  Jan     30   200        M            M
  Jan     30   130        M            M
  Jan     30   100        M            M
  Jan     30    30        M            M
  Jan     30     0        M            M
  Jan     29  2330        M            M
  Jan     29  2300        M            M
  Jan     29  2230        M            M
  Jan     29  2200        M            M
  Jan     29  2130        M            M
  Jan     29  2100        M            M
  Jan     29  2030        M            M
  Jan     29  2000        M            M
  Jan     29  1930        M            M
  Jan     29  1900        M            M
  Jan     29  1830        M            M
  Jan     29  1800        M            M
  Jan     29  1730        M            M
  Jan     29  1700        M            M
  Jan     29  1630        M            M
  Jan     29  1600        M            M
  Jan     29  1530        M            M
  Jan     29  1500        M            M
  Jan     29  1430        M            M
  Jan     29  1400        M            M
  Jan     29  1330        M            M
  Jan     29  1300        M            M
  Jan     29  1230        M            M
  Jan     29  1200        M            M
  Jan     29  1130        M            M
  Jan     29  1100        M            M
  Jan     29  1030        M            M
  Jan     29  1000        M            M
  Jan     29   930        M            M
  Jan     29   900        M            M
  Jan     29   830        M            M
  Jan     29   800        M            M
  Jan     29   730        M            M
  Jan     29   700        M            M
  Jan     29   630        M            M
  Jan     29   600        M            M
  Jan     29   530        M            M
  Jan     29   500        M            M
  Jan     29   430        M            M
  Jan     29   400        M            M
  Jan     29   330        M            M
  Jan     29   300        M            M
  Jan     29   230        M            M
  Jan     29   200        M            M
  Jan     29   130        M            M
  Jan     29   100        M            M
  Jan     29    30        M            M
  Jan     29     0        M            M
  Jan     28  2330        M            M
  Jan     28  2300        M            M
  Jan     28  2230        M            M
  Jan     28  2200        M            M
  Jan     28  2130        M            M
  Jan     28  2100        M            M
  Jan     28  2030        M            M
  Jan     28  2000        M            M
  Jan     28  1930        M            M
  Jan     28  1900        M            M
  Jan     28  1830        M            M
  Jan     28  1800        M            M
  Jan     28  1730        M            M
  Jan     28  1700        M            M
  Jan     28  1630        M            M
  Jan     28  1600        M            M
  Jan     28  1530        M            M
  Jan     28  1500        M            M
  Jan     28  1430        M            M
  Jan     28  1400        M            M
  Jan     28  1330        M            M
  Jan     28  1300        M            M
  Jan     28  1230        M            M
  Jan     28  1200        M            M
  Jan     28  1130        M            M
  Jan     28  1100        M            M
  Jan     28  1030        M            M
  Jan     28  1000        M            M
  Jan     28   930        M            M
  Jan     28   900        M            M
  Jan     28   830        M            M
  Jan     28   800        M            M
  Jan     28   730        M            M
  Jan     28   700        M            M
  Jan     28   630        M            M
  Jan     28   600        M            M
  Jan     28   530        M            M
  Jan     28   500        M            M
  Jan     28   430        M            M
  Jan     28   400        M            M
  Jan     28   330        M            M
  Jan     28   300        M            M
  Jan     28   230        M            M
  Jan     28   200        M            M
  Jan     28   130        M            M
  Jan     28   100        M            M
  Jan     28    30        M            M
  Jan     28     0        M            M
  Jan     27  2330        M            M
  Jan     27  2300        M            M
  Jan     27  2230        M            M
  Jan     27  2200        M            M
  Jan     27  2130        M            M
  Jan     27  2100        M            M
  Jan     27  2030        M            M
  Jan     27  2000        M            M
  Jan     27  1930        M            M
  Jan     27  1900        M            M
  Jan     27  1830        M            M
  Jan     27  1800        M            M
  Jan     27  1730        M            M
  Jan     27  1700        M            M
  Jan     27  1630        M            M
  Jan     27  1600        M            M
  Jan     27  1530        M            M
  Jan     27  1500        M            M
  Jan     27  1430        M            M
  Jan     27  1400        M            M
  Jan     27  1330        M            M
  Jan     27  1300        M            M
  Jan     27  1230        M            M
  Jan     27  1200        M            M
  Jan     27  1130        M            M
  Jan     27  1100        M            M
  Jan     27  1030        M            M
  Jan     27  1000        M            M
  Jan     27   930        M            M
  Jan     27   900        M            M
  Jan     27   830        M            M
  Jan     27   800        M            M
  Jan     27   730        M            M
  Jan     27   700        M            M
  Jan     27   630        M            M
  Jan     27   600        M            M
  Jan     27   530        M            M
  Jan     27   500        M            M
  Jan     27   430        M            M
  Jan     27   400        M            M
  Jan     27   330        M            M
  Jan     27   300        M            M
  Jan     27   230        M            M
  Jan     27   200        M            M
  Jan     27   130        M            M
  Jan     27   100        M            M
  Jan     27    30        M            M
  Jan     27     0        M            M
  Jan     26  2330        M            M
  Jan     26  2300        M            M
  Jan     26  2230        M            M
  Jan     26  2200        M            M
  Jan     26  2130        M            M
  Jan     26  2100        M            M
  Jan     26  2030        M            M
  Jan     26  2000        M            M
  Jan     26  1930        M            M
  Jan     26  1900        M            M
  Jan     26  1830        M            M
  Jan     26  1800        M            M
  Jan     26  1730        M            M
  Jan     26  1700        M            M
  Jan     26  1630        M            M
  Jan     26  1600        M            M
  Jan     26  1530        M            M
  Jan     26  1500        M            M
  Jan     26  1430        M            M
  Jan     26  1400        M            M
  Jan     26  1330        M            M
  Jan     26  1300        M            M
  Jan     26  1230        M            M
  Jan     26  1200        M            M
  Jan     26  1130        M            M
  Jan     26  1100        M            M
  Jan     26  1030        M            M
  Jan     26  1000        M            M
  Jan     26   930        M            M
  Jan     26   900        M            M
  Jan     26   830        M            M
  Jan     26   800        M            M
  Jan     26   730        M            M
  Jan     26   700        M            M
  Jan     26   630        M            M
  Jan     26   600        M            M
  Jan     26   530        M            M
  Jan     26   500        M            M
  Jan     26   430        M            M
  Jan     26   400        M            M
  Jan     26   330        M            M
  Jan     26   300        M            M
  Jan     26   230        M            M
  Jan     26   200        M            M
  Jan     26   130        M            M
  Jan     26   100        M            M
  Jan     26    30        M            M
  Jan     26     0        M            M
  Jan     25  2330        M            M
  Jan     25  2300        M            M
  Jan     25  2230        M            M
  Jan     25  2200        M            M
  Jan     25  2130        M            M
  Jan     25  2100        M            M
  Jan     25  2030        M            M
  Jan     25  2000        M            M
  Jan     25  1930        M            M
  Jan     25  1900        M            M
  Jan     25  1830        M            M
  Jan     25  1800        M            M
  Jan     25  1730        M            M
  Jan     25  1700        M            M
  Jan     25  1630        M            M
  Jan     25  1600        M            M
  Jan     25  1530        M            M
  Jan     25  1500        M            M
  Jan     25  1430        M            M
  Jan     25  1400        M            M
  Jan     25  1330        M            M
  Jan     25  1300        M            M
  Jan     25  1230        M            M
  Jan     25  1200        M            M
  Jan     25  1130        M            M
  Jan     25  1100        M            M
  Jan     25  1030        M            M
  Jan     25  1000        M            M
  Jan     25   930        M            M
  Jan     25   900        M            M
  Jan     25   830        M            M
  Jan     25   800        M            M
  Jan     25   730        M            M
  Jan     25   700        M            M
  Jan     25   630        M            M
  Jan     25   600        M            M
  Jan     25   530        M            M
  Jan     25   500        M            M
  Jan     25   430        M            M
  Jan     25   400        M            M
  Jan     25   330        M            M
  Jan     25   300        M            M
  Jan     25   230        M            M
  Jan     25   200        M            M
  Jan     25   130        M            M
  Jan     25   100        M            M
  Jan     25    30        M            M
  Jan     25     0        M            M
  Jan     24  2330        M            M
  Jan     24  2300        M            M
  Jan     24  2230        M            M
  Jan     24  2200        M            M
  Jan     24  2130        M            M
  Jan     24  2100        M            M
  Jan     24  2030        M            M
  Jan     24  2000        M            M
  Jan     24  1930        M            M
  Jan     24  1900        M            M
  Jan     24  1830        M            M
  Jan     24  1800        M            M
  Jan     24  1730        M            M
  Jan     24  1700        M            M
  Jan     24  1630        M            M
  Jan     24  1600        M            M
  Jan     24  1530        M            M
  Jan     24  1500        M            M
  Jan     24  1430        M            M
  Jan     24  1400        M            M
  Jan     24  1330        M            M
  Jan     24  1300        M            M
  Jan     24  1230        M            M
  Jan     24  1200        M            M
  Jan     24  1130        M            M
  Jan     24  1100        M            M
  Jan     24  1030        M            M
  Jan     24  1000        M            M
  Jan     24   930        M            M
  Jan     24   900        M            M
  Jan     24   830        M            M
  Jan     24   800        M            M
  Jan     24   730        M            M
  Jan     24   700        M            M
  Jan     24   630        M            M
  Jan     24   600        M            M
  Jan     24   530        M            M
  Jan     24   500        M            M
  Jan     24   430        M            M
  Jan     24   400        M            M
  Jan     24   330        M            M
  Jan     24   300        M            M
  Jan     24   230        M            M
  Jan     24   200        M            M
  Jan     24   130        M            M
  Jan     24   100        M            M
  Jan     24    30        M            M
  Jan     24     0        M            M
  Jan     23  2330        M            M
  Jan     23  2300        M            M
  Jan     23  2230        M            M
  Jan     23  2200        M            M
  Jan     23  2130        M            M
  Jan     23  2100        M            M
  Jan     23  2030        M            M
  Jan     23  2000        M            M
  Jan     23  1930        M            M
  Jan     23  1900        M            M
  Jan     23  1830        M            M
  Jan     23  1800        M            M
  Jan     23  1730        M            M
  Jan     23  1700        M            M
  Jan     23  1630        M            M
  Jan     23  1600        M            M
  Jan     23  1530        M            M
  Jan     23  1500        M            M
  Jan     23  1430        M            M
  Jan     23  1400        M            M
  Jan     23  1330        M            M
  Jan     23  1300        M            M
  Jan     23  1230        M            M
  Jan     23  1200        M            M
  Jan     23  1130        M            M
  Jan     23  1100        M            M
  Jan     23  1030        M            M
  Jan     23  1000        M            M
  Jan     23   930        M            M
  Jan     23   900        M            M
  Jan     23   830        M            M
  Jan     23   800        M            M
  Jan     23   730        M            M
  Jan     23   700        M            M
  Jan     23   630        M            M
  Jan     23   600        M            M
  Jan     23   530        M            M
  Jan     23   500        M            M
  Jan     23   430        M            M
  Jan     23   400        M            M
  Jan     23   330        M            M
  Jan     23   300        M            M
  Jan     23   230        M            M
  Jan     23   200        M            M
  Jan     23   130        M            M
  Jan     23   100        M            M
  Jan     23    30        M            M
  Jan     23     0        M            M
  Jan     22  2330        M            M
  Jan     22  2300        M            M
  Jan     22  2230        M            M
  Jan     22  2200        M            M
  Jan     22  2130        M            M
  Jan     22  2100        M            M
  Jan     22  2030        M            M
  Jan     22  2000        M            M
  Jan     22  1930        M            M
  Jan     22  1900        M            M
  Jan     22  1830        M            M
  Jan     22  1800        M            M
  Jan     22  1730        M            M
  Jan     22  1700        M            M
  Jan     22  1630        M            M
  Jan     22  1600        M            M
  Jan     22  1530        M            M
  Jan     22  1500        M            M
  Jan     22  1430        M            M
  Jan     22  1400        M            M
  Jan     22  1330        M            M
  Jan     22  1300        M            M
  Jan     22  1230        M            M
  Jan     22  1200        M            M
  Jan     22  1130        M            M
  Jan     22  1100        M            M
  Jan     22  1030        M            M
  Jan     22  1000        M            M
  Jan     22   930        M            M
  Jan     22   900        M            M
  Jan     22   830        M            M
  Jan     22   800        M            M
  Jan     22   730        M            M
  Jan     22   700        M            M
  Jan     22   630        M            M
  Jan     22   600        M            M
  Jan     22   530        M            M
  Jan     22   500        M            M
  Jan     22   430        M            M
  Jan     22   400        M            M
  Jan     22   330        M            M
  Jan     22   300        M            M
  Jan     22   230        M            M
  Jan     22   200        M            M
  Jan     22   130        M            M
  Jan     22   100        M            M
  Jan     22    30        M            M
  Jan     22     0        M            M
  Jan     21  2330        M            M
  Jan     21  2300        M            M
  Jan     21  2230        M            M
  Jan     21  2200        M            M
  Jan     21  2130        M            M
  Jan     21  2100        M            M
  Jan     21  2030        M            M
  Jan     21  2000        M            M
  Jan     21  1930        M            M
  Jan     21  1900        M            M
  Jan     21  1830        M            M
  Jan     21  1800        M            M
  Jan     21  1730        M            M
  Jan     21  1700        M            M
  Jan     21  1630        M            M
  Jan     21  1600        M            M
  Jan     21  1530        M            M
  Jan     21  1500        M            M
  Jan     21  1430        M            M
  Jan     21  1400        M            M
  Jan     21  1330        M            M
  Jan     21  1300        M            M
  Jan     21  1230        M            M
  Jan     21  1200        M            M
  Jan     21  1130        M            M
  Jan     21  1100        M            M
  Jan     21  1030        M            M
  Jan     21  1000        M            M
  Jan     21   930        M            M
  Jan     21   900        M            M
  Jan     21   830        M            M
  Jan     21   800        M            M
  Jan     21   730        M            M
  Jan     21   700        M            M
  Jan     21   630        M            M
  Jan     21   600        M            M
  Jan     21   530        M            M
  Jan     21   500        M            M
  Jan     21   430        M            M
  Jan     21   400        M            M
  Jan     21   330        M            M
  Jan     21   300        M            M
  Jan     21   230        M            M
  Jan     21   200        M            M
  Jan     21   130        M            M
  Jan     21   100        M            M
  Jan     21    30        M            M
  Jan     21     0        M            M
  Jan     20  2330        M            M
  Jan     20  2300        M            M
  Jan     20  2230        M            M
  Jan     20  2200        M            M
  Jan     20  2130        M            M
  Jan     20  2100        M            M
  Jan     20  2030        M            M
  Jan     20  2000        M            M
  Jan     20  1930        M            M
  Jan     20  1900        M            M
  Jan     20  1830        M            M
  Jan     20  1800        M            M
  Jan     20  1730        M            M
  Jan     20  1700        M            M
  Jan     20  1630        M            M
  Jan     20  1600        M            M
  Jan     20  1530        M            M
  Jan     20  1500        M            M
  Jan     20  1430        M            M
  Jan     20  1400        M            M
  Jan     20  1330        M            M
  Jan     20  1300        M            M
  Jan     20  1230        M            M
  Jan     20  1200        M            M
  Jan     20  1130        M            M
  Jan     20  1100        M            M
  Jan     20  1030        M            M
  Jan     20  1000        M            M
  Jan     20   930        M            M
  Jan     20   900        M            M
  Jan     20   830        M            M
  Jan     20   800        M            M
  Jan     20   730        M            M
  Jan     20   700        M            M
  Jan     20   630        M            M
  Jan     20   600        M            M
  Jan     20   530        M            M
  Jan     20   500        M            M
  Jan     20   430        M            M
  Jan     20   400        M            M
  Jan     20   330        M            M
  Jan     20   300        M            M
  Jan     20   230        M            M
  Jan     20   200        M            M
  Jan     20   130        M            M
  Jan     20   100        M            M
  Jan     20    30        M            M
  Jan     20     0        M            M
  Jan     19  2330        M            M
  Jan     19  2300        M            M
  Jan     19  2230        M            M
  Jan     19  2200        M            M
  Jan     19  2130        M            M
  Jan     19  2100        M            M
  Jan     19  2030        M            M
  Jan     19  2000        M            M
  Jan     19  1930        M            M
  Jan     19  1900        M            M
  Jan     19  1830        M            M
  Jan     19  1800        M            M
  Jan     19  1730        M            M
  Jan     19  1700        M            M
  Jan     19  1630        M            M
  Jan     19  1600        M            M
  Jan     19  1530        M            M
  Jan     19  1500        M            M
  Jan     19  1430        M            M
  Jan     19  1400        M            M
  Jan     19  1330        M            M
  Jan     19  1300        M            M
  Jan     19  1230        M            M
  Jan     19  1200        M            M
  Jan     19  1130        M            M
  Jan     19  1100        M            M
  Jan     19  1030        M            M
  Jan     19  1000        M            M
  Jan     19   930        M            M
  Jan     19   900        M            M
  Jan     19   830        M            M
  Jan     19   800        M            M
  Jan     19   730        M            M
  Jan     19   700        M            M
  Jan     19   630        M            M
  Jan     19   600        M            M
  Jan     19   530        M            M
  Jan     19   500        M            M
  Jan     19   430        M            M
  Jan     19   400        M            M
  Jan     19   330        M            M
  Jan     19   300        M            M
  Jan     19   230        M            M
  Jan     19   200        M            M
  Jan     19   130        M            M
  Jan     19   100        M            M
  Jan     19    30        M            M
  Jan     19     0        M            M
  Jan     18  2330        M            M
  Jan     18  2300        M            M
  Jan     18  2230        M            M
  Jan     18  2200        M            M
  Jan     18  2130        M            M
  Jan     18  2100        M            M
  Jan     18  2030        M            M
  Jan     18  2000        M            M
  Jan     18  1930        M            M
  Jan     18  1900        M            M
  Jan     18  1830        M            M
  Jan     18  1800        M            M
  Jan     18  1730        M            M
  Jan     18  1700        M            M
  Jan     18  1630        M            M
  Jan     18  1600        M            M
  Jan     18  1530        M            M
  Jan     18  1500        M            M
  Jan     18  1430        M            M
  Jan     18  1400        M            M
  Jan     18  1330        M            M
  Jan     18  1300        M            M
  Jan     18  1230        M            M
  Jan     18  1200        M            M
  Jan     18  1130        M            M
  Jan     18  1100        M            M
  Jan     18  1030        M            M
  Jan     18  1000        M            M
  Jan     18   930        M            M
  Jan     18   900        M            M
  Jan     18   830        M            M
  Jan     18   800        M            M
  Jan     18   730        M            M
  Jan     18   700        M            M
  Jan     18   630        M            M
  Jan     18   600        M            M
  Jan     18   530        M            M
  Jan     18   500        M            M
  Jan     18   430        M            M
  Jan     18   400        M            M
  Jan     18   330        M            M
  Jan     18   300        M            M
  Jan     18   230        M            M
  Jan     18   200        M            M
  Jan     18   130        M            M
  Jan     18   100        M            M
  Jan     18    30        M            M
  Jan     18     0        M            M
  Jan     17  2330        M            M
  Jan     17  2300        M            M
  Jan     17  2230        M            M
  Jan     17  2200        M            M
  Jan     17  2130        M            M
  Jan     17  2100        M            M
  Jan     17  2030        M            M
  Jan     17  2000        M            M
  Jan     17  1930        M            M
  Jan     17  1900        M            M
  Jan     17  1830        M            M
  Jan     17  1800        M            M
  Jan     17  1730        M            M
  Jan     17  1700        M            M
  Jan     17  1630        M            M
  Jan     17  1600        M            M
  Jan     17  1530        M            M
  Jan     17  1500        M            M
  Jan     17  1430        M            M
  Jan     17  1400        M            M
  Jan     17  1330        M            M
  Jan     17  1300        M            M
  Jan     17  1230        M            M
  Jan     17  1200        M            M
  Jan     17  1130        M            M
  Jan     17  1100        M            M
  Jan     17  1030        M            M
  Jan     17  1000        M            M
  Jan     17   930        M            M
  Jan     17   900        M            M
  Jan     17   830        M            M
  Jan     17   800        M            M
  Jan     17   730        M            M
  Jan     17   700        M            M
  Jan     17   630        M            M
  Jan     17   600        M            M
  Jan     17   530        M            M
  Jan     17   500        M            M
  Jan     17   430        M            M
  Jan     17   400        M            M
  Jan     17   330        M            M
  Jan     17   300        M            M
  Jan     17   230        M            M
  Jan     17   200        M            M
  Jan     17   130        M            M
  Jan     17   100        M            M
  Jan     17    30        M            M
  Jan     17     0        M            M
  Jan     16  2330        M            M
  Jan     16  2300        M            M
  Jan     16  2230        M            M
  Jan     16  2200        M            M
  Jan     16  2130        M            M
  Jan     16  2100        M            M
  Jan     16  2030        M            M
  Jan     16  2000        M            M
  Jan     16  1930        M            M
  Jan     16  1900        M            M
  Jan     16  1830        M            M
  Jan     16  1800        M            M
  Jan     16  1730        M            M
  Jan     16  1700        M            M
  Jan     16  1630        M            M
  Jan     16  1600        M            M
  Jan     16  1530        M            M
  Jan     16  1500        M            M
  Jan     16  1430        M            M
  Jan     16  1400        M            M
  Jan     16  1330        M            M
  Jan     16  1300        M            M
  Jan     16  1230        M            M
  Jan     16  1200        M            M
  Jan     16  1130        M            M
  Jan     16  1100        M            M
  Jan     16  1030        M            M
  Jan     16  1000        M            M
  Jan     16   930        M            M
  Jan     16   900        M            M
  Jan     16   830        M            M
  Jan     16   800        M            M
  Jan     16   730        M            M
  Jan     16   700        M            M
  Jan     16   630        M            M
  Jan     16   600        M            M
  Jan     16   530        M            M
  Jan     16   500        M            M
  Jan     16   430        M            M
  Jan     16   400        M            M
  Jan     16   330        M            M
  Jan     16   300        M            M
  Jan     16   230        M            M
  Jan     16   200        M            M
  Jan     16   130        M            M
  Jan     16   100        M            M
  Jan     16    30        M            M
  Jan     16     0        M            M
  Jan     15  2330        M            M
  Jan     15  2300        M            M
  Jan     15  2230        M            M
  Jan     15  2200        M            M
  Jan     15  2130        M            M
  Jan     15  2100        M            M
  Jan     15  2030        M            M
  Jan     15  2000        M            M
  Jan     15  1930        M            M
  Jan     15  1900        M            M
  Jan     15  1830        M            M
  Jan     15  1800        M            M
  Jan     15  1730        M            M
  Jan     15  1700        M            M
  Jan     15  1630        M            M
  Jan     15  1600        M            M
  Jan     15  1530        M            M
  Jan     15  1500        M            M
  Jan     15  1430        M            M
  Jan     15  1400        M            M
  Jan     15  1330        M            M
  Jan     15  1300        M            M
  Jan     15  1230        M            M
  Jan     15  1200        M            M
  Jan     15  1130        M            M
  Jan     15  1100        M            M
  Jan     15  1030        M            M
  Jan     15  1000        M            M
  Jan     15   930        M            M
  Jan     15   900        M            M
  Jan     15   830        M            M
  Jan     15   800        M            M
  Jan     15   730        M            M
  Jan     15   700        M            M
  Jan     15   630        M            M
  Jan     15   600        M            M
  Jan     15   530        M            M
  Jan     15   500        M            M
  Jan     15   430        M            M
  Jan     15   400        M            M
  Jan     15   330        M            M
  Jan     15   300        M            M
  Jan     15   230        M            M
  Jan     15   200        M            M
  Jan     15   130        M            M
  Jan     15   100        M            M
  Jan     15    30        M            M
  Jan     15     0        M            M
  Jan     14  2330        M            M
  Jan     14  2300        M            M
  Jan     14  2230        M            M
  Jan     14  2200        M            M
  Jan     14  2130        M            M
  Jan     14  2100        M            M
  Jan     14  2030        M            M
  Jan     14  2000        M            M
  Jan     14  1930        M            M
  Jan     14  1900        M            M
  Jan     14  1830        M            M
  Jan     14  1800        M            M
  Jan     14  1730        M            M
  Jan     14  1700        M            M
  Jan     14  1630        M            M
  Jan     14  1600        M            M
  Jan     14  1530        M            M
  Jan     14  1500        M            M
  Jan     14  1430        M            M
  Jan     14  1400        M            M
  Jan     14  1330        M            M
  Jan     14  1300        M            M
  Jan     14  1230        M            M
  Jan     14  1200        M            M
  Jan     14  1130        M            M
  Jan     14  1100        M            M
  Jan     14  1030        M            M
  Jan     14  1000        M            M
  Jan     14   930        M            M
  Jan     14   900        M            M
  Jan     14   830        M            M
  Jan     14   800        M            M
  Jan     14   730        M            M
  Jan     14   700        M            M
  Jan     14   630        M            M
  Jan     14   600        M            M
  Jan     14   530        M            M
  Jan     14   500        M            M
  Jan     14   430        M            M
  Jan     14   400        M            M
  Jan     14   330        M            M
  Jan     14   300        M            M
  Jan     14   230        M            M
  Jan     14   200        M            M
  Jan     14   130        M            M
  Jan     14   100        M            M
  Jan     14    30        M            M
  Jan     14     0        M            M
  Jan     13  2330        M            M
  Jan     13  2300        M            M
  Jan     13  2230        M            M
  Jan     13  2200        M            M
  Jan     13  2130        M            M
  Jan     13  2100        M            M
  Jan     13  2030        M            M
  Jan     13  2000        M            M
  Jan     13  1930        M            M
  Jan     13  1900        M            M
  Jan     13  1830        M            M
  Jan     13  1800        M            M
  Jan     13  1730        M            M
  Jan     13  1700        M            M
  Jan     13  1630        M            M
  Jan     13  1600        M            M
  Jan     13  1530        M            M
  Jan     13  1500        M            M
  Jan     13  1430        M            M
  Jan     13  1400        M            M
  Jan     13  1330        M            M
  Jan     13  1300        M            M
  Jan     13  1230        M            M
  Jan     13  1200        M            M
  Jan     13  1130        M            M
  Jan     13  1100        M            M
  Jan     13  1030        M            M
  Jan     13  1000        M            M
  Jan     13   930        M            M
  Jan     13   900        M            M
  Jan     13   830        M            M
  Jan     13   800        M            M
  Jan     13   730        M            M
  Jan     13   700        M            M
  Jan     13   630        M            M
  Jan     13   600        M            M
  Jan     13   530        M            M
  Jan     13   500        M            M
  Jan     13   430        M            M
  Jan     13   400        M            M
  Jan     13   330        M            M
  Jan     13   300        M            M
  Jan     13   230        M            M
  Jan     13   200        M            M
  Jan     13   130        M            M
  Jan     13   100        M            M
  Jan     13    30        M            M
  Jan     13     0        M            M
  Jan     12  2330        M            M
  Jan     12  2300        M            M
  Jan     12  2230        M            M
  Jan     12  2200        M            M
  Jan     12  2130        M            M
  Jan     12  2100        M            M
  Jan     12  2030        M            M
  Jan     12  2000        M            M
  Jan     12  1930        M            M
  Jan     12  1900        M            M
  Jan     12  1830        M            M
  Jan     12  1800        M            M
  Jan     12  1730        M            M
  Jan     12  1700        M            M
  Jan     12  1630        M            M
  Jan     12  1600        M            M
  Jan     12  1530        M            M
  Jan     12  1500        M            M
  Jan     12  1430        M            M
  Jan     12  1400        M            M
  Jan     12  1330        M            M
  Jan     12  1300        M            M
  Jan     12  1230        M            M
  Jan     12  1200        M            M
  Jan     12  1130        M            M
  Jan     12  1100        M            M
  Jan     12  1030        M            M
  Jan     12  1000        M            M
  Jan     12   930        M            M
  Jan     12   900        M            M
  Jan     12   830        M            M
  Jan     12   800        M            M
  Jan     12   730        M            M
  Jan     12   700        M            M
  Jan     12   630        M            M
  Jan     12   600        M            M
  Jan     12   530        M            M
  Jan     12   500        M            M
  Jan     12   430        M            M
  Jan     12   400        M            M
  Jan     12   330        M            M
  Jan     12   300        M            M
  Jan     12   230        M            M
  Jan     12   200        M            M
  Jan     12   130        M            M
  Jan     12   100        M            M
  Jan     12    30        M            M
  Jan     12     0        M            M
  Jan     11  2330        M            M
  Jan     11  2300        M            M
  Jan     11  2230        M            M
  Jan     11  2200        M            M
  Jan     11  2130        M            M
  Jan     11  2100        M            M
  Jan     11  2030        M            M
  Jan     11  2000        M            M
  Jan     11  1930        M            M
  Jan     11  1900        M            M
  Jan     11  1830        M            M
  Jan     11  1800        M            M
  Jan     11  1730        M            M
  Jan     11  1700        M            M
  Jan     11  1630        M            M
  Jan     11  1600        M            M
  Jan     11  1530        M            M
  Jan     11  1500        M            M
  Jan     11  1430        M            M
  Jan     11  1400        M            M
  Jan     11  1330        M            M
  Jan     11  1300        M            M
  Jan     11  1230        M            M
  Jan     11  1200        M            M
  Jan     11  1130        M            M
  Jan     11  1100        M            M
  Jan     11  1030        M            M
  Jan     11  1000        M            M
  Jan     11   930        M            M
  Jan     11   900        M            M
  Jan     11   830        M            M
  Jan     11   800        M            M
  Jan     11   730        M            M
  Jan     11   700        M            M
  Jan     11   630        M            M
  Jan     11   600        M            M
  Jan     11   530        M            M
  Jan     11   500        M            M
  Jan     11   430        M            M
  Jan     11   400        M            M
  Jan     11   330        M            M
  Jan     11   300        M            M
  Jan     11   230        M            M
  Jan     11   200        M            M
  Jan     11   130        M            M
  Jan     11   100        M            M
  Jan     11    30        M            M
  Jan     11     0        M            M
  Jan     10  2330        M            M
  Jan     10  2300        M            M
  Jan     10  2230        M            M
  Jan     10  2200        M            M
  Jan     10  2130        M            M
  Jan     10  2100        M            M
  Jan     10  2030        M            M
  Jan     10  2000        M            M
  Jan     10  1930        M            M
  Jan     10  1900        M            M
  Jan     10  1830        M            M
  Jan     10  1800        M            M
  Jan     10  1730        M            M
  Jan     10  1700        M            M
  Jan     10  1630        M            M
  Jan     10  1600        M            M
  Jan     10  1530        M            M
  Jan     10  1500        M            M
  Jan     10  1430        M            M
  Jan     10  1400        M            M
  Jan     10  1330        M            M
  Jan     10  1300        M            M
  Jan     10  1230        M            M
  Jan     10  1200        M            M
  Jan     10  1130        M            M
  Jan     10  1100        M            M
  Jan     10  1030        M            M
  Jan     10  1000        M            M
  Jan     10   930        M            M
  Jan     10   900        M            M
  Jan     10   830        M            M
  Jan     10   800        M            M
  Jan     10   730        M            M
  Jan     10   700        M            M
  Jan     10   630        M            M
  Jan     10   600        M            M
  Jan     10   530        M            M
  Jan     10   500        M            M
  Jan     10   430        M            M
  Jan     10   400        M            M
  Jan     10   330        M            M
  Jan     10   300        M            M
  Jan     10   230        M            M
  Jan     10   200        M            M
  Jan     10   130        M            M
  Jan     10   100        M            M
  Jan     10    30        M            M
  Jan     10     0        M            M
  Jan      9  2330        M            M
  Jan      9  2300        M            M
  Jan      9  2230        M            M
  Jan      9  2200        M            M
  Jan      9  2130        M            M
  Jan      9  2100        M            M
  Jan      9  2030        M            M
  Jan      9  2000        M            M
  Jan      9  1930        M            M
  Jan      9  1900        M            M
  Jan      9  1830        M            M
  Jan      9  1800        M            M
  Jan      9  1730        M            M
  Jan      9  1700        M            M
  Jan      9  1630        M            M
  Jan      9  1600        M            M
  Jan      9  1530        M            M
  Jan      9  1500        M            M
  Jan      9  1430        M            M
  Jan      9  1400        M            M
  Jan      9  1330        M            M
  Jan      9  1300        M            M
  Jan      9  1230        M            M
  Jan      9  1200        M            M
  Jan      9  1130        M            M
  Jan      9  1100        M            M
  Jan      9  1030        M            M
  Jan      9  1000        M            M
  Jan      9   930        M            M
  Jan      9   900        M            M
  Jan      9   830        M            M
  Jan      9   800        M            M
  Jan      9   730        M            M
  Jan      9   700        M            M
  Jan      9   630        M            M
  Jan      9   600        M            M
  Jan      9   530        M            M
  Jan      9   500        M            M
  Jan      9   430        M            M
  Jan      9   400        M            M
  Jan      9   330        M            M
  Jan      9   300        M            M
  Jan      9   230        M            M
  Jan      9   200        M            M
  Jan      9   130        M            M
  Jan      9   100        M            M
  Jan      9    30        M            M
  Jan      9     0        M            M
  Jan      8  2330        M            M
  Jan      8  2300        M            M
  Jan      8  2230        M            M
  Jan      8  2200        M            M
  Jan      8  2130        M            M
  Jan      8  2100        M            M
  Jan      8  2030        M            M
  Jan      8  2000        M            M
  Jan      8  1930        M            M
  Jan      8  1900        M            M
  Jan      8  1830        M            M
  Jan      8  1800        M            M
  Jan      8  1730        M            M
  Jan      8  1700        M            M
  Jan      8  1630        M            M
  Jan      8  1600        M            M
  Jan      8  1530        M            M
  Jan      8  1500        M            M
  Jan      8  1430        M            M
  Jan      8  1400        M            M
  Jan      8  1330        M            M
  Jan      8  1300        M            M
  Jan      8  1230        M            M
  Jan      8  1200        M            M
  Jan      8  1130        M            M
  Jan      8  1100        M            M
  Jan      8  1030        M            M
  Jan      8  1000        M            M
  Jan      8   930        M            M
  Jan      8   900        M            M
  Jan      8   830        M            M
  Jan      8   800        M            M
  Jan      8   730        M            M
  Jan      8   700        M            M
  Jan      8   630        M            M
  Jan      8   600        M            M
  Jan      8   530        M            M
  Jan      8   500        M            M
  Jan      8   430        M            M
  Jan      8   400        M            M
  Jan      8   330        M            M
  Jan      8   300        M            M
  Jan      8   230        M            M
  Jan      8   200        M            M
  Jan      8   130        M            M
  Jan      8   100        M            M
  Jan      8    30        M            M
  Jan      8     0        M            M
  Jan      7  2330        M            M
  Jan      7  2300        M            M
  Jan      7  2230        M            M
  Jan      7  2200        M            M
  Jan      7  2130        M            M
  Jan      7  2100        M            M
  Jan      7  2030        M            M
  Jan      7  2000        M            M
  Jan      7  1930        M            M
  Jan      7  1900        M            M
  Jan      7  1830        M            M
  Jan      7  1800        M            M
  Jan      7  1730        M            M
  Jan      7  1700        M            M
  Jan      7  1630        M            M
  Jan      7  1600        M            M
  Jan      7  1530        M            M
  Jan      7  1500        M            M
  Jan      7  1430        M            M
  Jan      7  1400        M            M
  Jan      7  1330        M            M
  Jan      7  1300        M            M
  Jan      7  1230        M            M
  Jan      7  1200        M            M
  Jan      7  1130        M            M
  Jan      7  1100        M            M
  Jan      7  1030        M            M
  Jan      7  1000        M            M
  Jan      7   930        M            M
  Jan      7   900        M            M
  Jan      7   830        M            M
  Jan      7   800        M            M
  Jan      7   730        M            M
  Jan      7   700        M            M
  Jan      7   630        M            M
  Jan      7   600        M            M
  Jan      7   530        M            M
  Jan      7   500        M            M
  Jan      7   430        M            M
  Jan      7   400        M            M
  Jan      7   330        M            M
  Jan      7   300        M            M
  Jan      7   230        M            M
  Jan      7   200        M            M
  Jan      7   130        M            M
  Jan      7   100        M            M
  Jan      7    30        M            M
  Jan      7     0        M            M
  Jan      6  2330        M            M
  Jan      6  2300        M            M
  Jan      6  2230        M            M
  Jan      6  2200        M            M
  Jan      6  2130        M            M
  Jan      6  2100        M            M
  Jan      6  2030        M            M
  Jan      6  2000        M            M
  Jan      6  1930        M            M
  Jan      6  1900        M            M
  Jan      6  1830        M            M
  Jan      6  1800        M            M
  Jan      6  1730        M            M
  Jan      6  1700        M            M
  Jan      6  1630        M            M
  Jan      6  1600        M            M
  Jan      6  1530        M            M
  Jan      6  1500        M            M
  Jan      6  1430        M            M
  Jan      6  1400        M            M
  Jan      6  1330        M            M
  Jan      6  1300        M            M
  Jan      6  1230        M            M
  Jan      6  1200        M            M
  Jan      6  1130        M            M
  Jan      6  1100        M            M
  Jan      6  1030        M            M
  Jan      6  1000        M            M
  Jan      6   930        M            M
  Jan      6   900        M            M
  Jan      6   830        M            M
  Jan      6   800        M            M
  Jan      6   730        M            M
  Jan      6   700        M            M
  Jan      6   630        M            M
  Jan      6   600        M            M
  Jan      6   530        M            M
  Jan      6   500        M            M
  Jan      6   430        M            M
  Jan      6   400        M            M
  Jan      6   330        M            M
  Jan      6   300        M            M
  Jan      6   230        M            M
  Jan      6   200        M            M
  Jan      6   130        M            M
  Jan      6   100        M            M
  Jan      6    30        M            M
  Jan      6     0        M            M
  Jan      5  2330        M            M
  Jan      5  2300        M            M
  Jan      5  2230        M            M
  Jan      5  2200        M            M
  Jan      5  2130        M            M
  Jan      5  2100        M            M
  Jan      5  2030        M            M
  Jan      5  2000        M            M
  Jan      5  1930        M            M
  Jan      5  1900        M            M
  Jan      5  1830        M            M
  Jan      5  1800        M            M
  Jan      5  1730        M            M
  Jan      5  1700        M            M
  Jan      5  1630        M            M
  Jan      5  1600        M            M
  Jan      5  1530        M            M
  Jan      5  1500        M            M
  Jan      5  1430        M            M
  Jan      5  1400        M            M
  Jan      5  1330        M            M
  Jan      5  1300        M            M
  Jan      5  1230        M            M
  Jan      5  1200        M            M
  Jan      5  1130        M            M
  Jan      5  1100        M            M
  Jan      5  1030        M            M
  Jan      5  1000        M            M
  Jan      5   930        M            M
  Jan      5   900        M            M
  Jan      5   830        M            M
  Jan      5   800        M            M
  Jan      5   730        M            M
  Jan      5   700        M            M
  Jan      5   630        M            M
  Jan      5   600        M            M
  Jan      5   530        M            M
  Jan      5   500        M            M
  Jan      5   430        M            M
  Jan      5   400        M            M
  Jan      5   330        M            M
  Jan      5   300        M            M
  Jan      5   230        M            M
  Jan      5   200        M            M
  Jan      5   130        M            M
  Jan      5   100        M            M
  Jan      5    30        M            M
  Jan      5     0        M            M
  Jan      4  2330        M            M
  Jan      4  2300        M            M
  Jan      4  2230        M            M
  Jan      4  2200        M            M
  Jan      4  2130        M            M
  Jan      4  2100        M            M
  Jan      4  2030        M            M
  Jan      4  2000        M            M
  Jan      4  1930        M            M
  Jan      4  1900        M            M
  Jan      4  1830        M            M
  Jan      4  1800        M            M
  Jan      4  1730        M            M
  Jan      4  1700        M            M
  Jan      4  1630        M            M
  Jan      4  1600        M            M
  Jan      4  1530        M            M
  Jan      4  1500        M            M
  Jan      4  1430        M            M
  Jan      4  1400        M            M
  Jan      4  1330        M            M
  Jan      4  1300        M            M
  Jan      4  1230        M            M
  Jan      4  1200        M            M
  Jan      4  1130        M            M
  Jan      4  1100        M            M
  Jan      4  1030        M            M
  Jan      4  1000        M            M
  Jan      4   930        M            M
  Jan      4   900        M            M
  Jan      4   830        M            M
  Jan      4   800        M            M
  Jan      4   730        M            M
  Jan      4   700        M            M
  Jan      4   630        M            M
  Jan      4   600        M            M
  Jan      4   530        M            M
  Jan      4   500        M            M
  Jan      4   430        M            M
  Jan      4   400        M            M
  Jan      4   330        M            M
  Jan      4   300        M            M
  Jan      4   230        M            M
  Jan      4   200        M            M
  Jan      4   130        M            M
  Jan      4   100        M            M
  Jan      4    30        M            M
  Jan      4     0        M            M
  Jan      3  2330        M            M
  Jan      3  2300        M            M
  Jan      3  2230        M            M
  Jan      3  2200        M            M
  Jan      3  2130        M            M
  Jan      3  2100        M            M
  Jan      3  2030        M            M
  Jan      3  2000        M            M
  Jan      3  1930        M            M
  Jan      3  1900        M            M
  Jan      3  1830        M            M
  Jan      3  1800        M            M
  Jan      3  1730        M            M
  Jan      3  1700        M            M
  Jan      3  1630        M            M
  Jan      3  1600        M            M
  Jan      3  1530        M            M
  Jan      3  1500        M            M
  Jan      3  1430        M            M
  Jan      3  1400        M            M
  Jan      3  1330        M            M
  Jan      3  1300        M            M
  Jan      3  1230        M            M
  Jan      3  1200        M            M
  Jan      3  1130        M            M
  Jan      3  1100        M            M
  Jan      3  1030        M            M
  Jan      3  1000        M            M
  Jan      3   930        M            M
  Jan      3   900        M            M
  Jan      3   830        M            M
  Jan      3   800        M            M
  Jan      3   730        M            M
  Jan      3   700        M            M
  Jan      3   630        M            M
  Jan      3   600        M            M
  Jan      3   530        M            M
  Jan      3   500        M            M
  Jan      3   430        M            M
  Jan      3   400        M            M
  Jan      3   330        M            M
  Jan      3   300        M            M
  Jan      3   230        M            M
  Jan      3   200        M            M
  Jan      3   130        M            M
  Jan      3   100        M            M
  Jan      3    30        M            M
  Jan      3     0        M            M
  Jan      2  2330        M            M
  Jan      2  2300        M            M
  Jan      2  2230        M            M
  Jan      2  2200        M            M
  Jan      2  2130        M            M
  Jan      2  2100        M            M
  Jan      2  2030        M            M
  Jan      2  2000        M            M
  Jan      2  1930        M            M
  Jan      2  1900        M            M
  Jan      2  1830        M            M
  Jan      2  1800        M            M
  Jan      2  1730        M            M
  Jan      2  1700        M            M
  Jan      2  1630        M            M
  Jan      2  1600        M            M
  Jan      2  1530        M            M
  Jan      2  1500        M            M
  Jan      2  1430        M            M
  Jan      2  1400        M            M
  Jan      2  1330        M            M
  Jan      2  1300        M            M
  Jan      2  1230        M            M
  Jan      2  1200        M            M
  Jan      2  1130        M            M
  Jan      2  1100        M            M
  Jan      2  1030        M            M
  Jan      2  1000        M            M
  Jan      2   930        M            M
  Jan      2   900        M            M
  Jan      2   830        M            M
  Jan      2   800        M            M
  Jan      2   730        M            M
  Jan      2   700        M            M
  Jan      2   630        M            M
  Jan      2   600        M            M
  Jan      2   530        M            M
  Jan      2   500        M            M
  Jan      2   430        M            M
  Jan      2   400        M            M
  Jan      2   330        M            M
  Jan      2   300        M            M
  Jan      2   230        M            M
  Jan      2   200        M            M
  Jan      2   130        M            M
  Jan      2   100        M            M
  Jan      2    30        M            M
  Jan      2     0        M            M
  Jan      1  2330        M            M
  Jan      1  2300        M            M
  Jan      1  2230        M            M
  Jan      1  2200        M            M
  Jan      1  2130        M            M
  Jan      1  2100        M            M
  Jan      1  2030        M            M
  Jan      1  2000        M            M
  Jan      1  1930        M            M
  Jan      1  1900        M            M
  Jan      1  1830        M            M
  Jan      1  1800        M            M
  Jan      1  1730        M            M
  Jan      1  1700        M            M
  Jan      1  1630        M            M
  Jan      1  1600        M            M
  Jan      1  1530        M            M
  Jan      1  1500        M            M
  Jan      1  1430        M            M
  Jan      1  1400        M            M
  Jan      1  1330        M            M
  Jan      1  1300        M            M
  Jan      1  1230        M            M
  Jan      1  1200        M            M
  Jan      1  1130        M            M
  Jan      1  1100        M            M
  Jan      1  1030        M            M
  Jan      1  1000        M            M
  Jan      1   930        M            M
  Jan      1   900        M            M
  Jan      1   830        M            M
  Jan      1   800        M            M
  Jan      1   730        M            M
  Jan      1   700        M            M
  Jan      1   630        M            M
  Jan      1   600        M            M
  Jan      1   530        M            M
  Jan      1   500        M            M
  Jan      1   430        M            M
  Jan      1   400        M            M
  Jan      1   330        M            M
  Jan      1   300        M            M
  Jan      1   230        M            M
  Jan      1   200        M            M
  Jan      1   130        M            M
  Jan      1   100        M            M
  Jan      1    30        M            M
  Jan      1     0        M       424990