Gage Information - RCAN5 - RIO CHAMA ABV ABIQUIU DAM               
  08286500                                                                                      
                                        
  Year 2018

  Month  Day  Time   Height   Discharge
             (mst)   (HG ft)   (QR cfs)
  -----  ---  ----   ------   ---------
  Dec     31  1600    4.45         0
  Dec     31  1530    4.45         0
  Dec     31  1500    4.43         0
  Dec     31  1430    4.36         0
  Dec     31  1400    4.30         0
  Dec     31  1330    4.24         0
  Dec     31  1300    4.19         0
  Dec     31  1230    4.15         0
  Dec     31  1200    4.12         0
  Dec     31  1130    4.11         0
  Dec     31  1100    4.09         0
  Dec     31  1030    4.07         0
  Dec     31  1000    4.07         0
  Dec     31   930    4.06         0
  Dec     31   900    4.05         0
  Dec     31   830    4.04         0
  Dec     31   800    4.03         0
  Dec     31   730    4.03         0
  Dec     31   700    4.03         0
  Dec     31   630    4.03         0
  Dec     31   600    4.03         0
  Dec     31   530    4.03         0
  Dec     31   500    4.03         0
  Dec     31   430    4.03         0
  Dec     31   400    4.02         0
  Dec     31   330    4.02         0
  Dec     31   300    4.02         0
  Dec     31   230    4.03         0
  Dec     31   200    4.03         0
  Dec     31   130    4.04         0
  Dec     31   100    4.04         0
  Dec     31    30    4.05         0
  Dec     31     0    4.06         0
  Dec     30  2330    4.07         0
  Dec     30  2300    4.08         0
  Dec     30  2230    4.09         0
  Dec     30  2200    4.10         0
  Dec     30  2130    4.12         0
  Dec     30  2100    4.13         0
  Dec     30  2030    4.15         0
  Dec     30  2000    4.17         0
  Dec     30  1930    4.20         0
  Dec     30  1900    4.23         0
  Dec     30  1830    4.26         0
  Dec     30  1800    4.28         0
  Dec     30  1730    4.30         0
  Dec     30  1700    4.31         0
  Dec     30  1630    4.30         0
  Dec     30  1600    4.29         0
  Dec     30  1530    4.31         0
  Dec     30  1500    4.35         0
  Dec     30  1430    4.39         0
  Dec     30  1400    4.40         0
  Dec     30  1330    4.38         0
  Dec     30  1300    4.33         0
  Dec     30  1230    4.26         0
  Dec     30  1200    4.20         0
  Dec     30  1130    4.15         0
  Dec     30  1100    4.10         0
  Dec     30  1030    4.06         0
  Dec     30  1000    4.03         0
  Dec     30   930    4.00         0
  Dec     30   900    4.02         0
  Dec     30   830    4.05         0
  Dec     30   800    4.07         0
  Dec     30   730    4.08         0
  Dec     30   700    4.09         0
  Dec     30   630    4.10         0
  Dec     30   600    4.11         0
  Dec     30   530    4.13         0
  Dec     30   500    4.15         0
  Dec     30   430    4.17         0
  Dec     30   400    4.19         0
  Dec     30   330    4.20         0
  Dec     30   300    4.21         0
  Dec     30   230    4.21         0
  Dec     30   200    4.21         0
  Dec     30   130    4.21         0
  Dec     30   100    4.20         0
  Dec     30    30    4.20         0
  Dec     30     0    4.20         0
  Dec     29  2330    4.19         0
  Dec     29  2300    4.19         0
  Dec     29  2230    4.20         0
  Dec     29  2200    4.21         0
  Dec     29  2130    4.20         0
  Dec     29  2100    4.19         0
  Dec     29  2030    4.18         0
  Dec     29  2000    4.18         0
  Dec     29  1930    4.18         0
  Dec     29  1900    4.21         0
  Dec     29  1830    4.25         0
  Dec     29  1800    4.26         0
  Dec     29  1730    4.28         0
  Dec     29  1700    4.27         0
  Dec     29  1630    4.26         0
  Dec     29  1600    4.26         0
  Dec     29  1530    4.28         0
  Dec     29  1500    4.29         0
  Dec     29  1430    4.30         0
  Dec     29  1400    4.30         0
  Dec     29  1330    4.28         0
  Dec     29  1300    4.27         0
  Dec     29  1230    4.26         0
  Dec     29  1200    4.24         0
  Dec     29  1130    4.24         0
  Dec     29  1100    4.23         0
  Dec     29  1030    4.22         0
  Dec     29  1000    4.24         0
  Dec     29   930    4.28         0
  Dec     29   900    4.32         0
  Dec     29   830    4.33         0
  Dec     29   800    4.35         0
  Dec     29   730    4.35         0
  Dec     29   700    4.35         0
  Dec     29   630    4.35         0
  Dec     29   600    4.34         0
  Dec     29   530    4.34         0
  Dec     29   500    4.33         0
  Dec     29   430    4.32         0
  Dec     29   400    4.31         0
  Dec     29   330    4.30         0
  Dec     29   300    4.28         0
  Dec     29   230    4.26         0
  Dec     29   200    4.24         0
  Dec     29   130    4.22         0
  Dec     29   100    4.20         0
  Dec     29    30    4.19         0
  Dec     29     0    4.19         0
  Dec     28  2330    4.19         0
  Dec     28  2300    4.19         0
  Dec     28  2230    4.21         0
  Dec     28  2200    4.22         0
  Dec     28  2130    4.22         0
  Dec     28  2100    4.23         0
  Dec     28  2030    4.22         0
  Dec     28  2000    4.22         0
  Dec     28  1930    4.23         0
  Dec     28  1900    4.24         0
  Dec     28  1830    4.25         0
  Dec     28  1800    4.25         0
  Dec     28  1730    4.25         0
  Dec     28  1700    4.25         0
  Dec     28  1630    4.24         0
  Dec     28  1600    4.24         0
  Dec     28  1530    4.24         0
  Dec     28  1500    4.26         0
  Dec     28  1430    4.27         0
  Dec     28  1400    4.28         0
  Dec     28  1330    4.28         0
  Dec     28  1300    4.27         0
  Dec     28  1230    4.25         0
  Dec     28  1200    4.24         0
  Dec     28  1130    4.23         0
  Dec     28  1100    4.25         0
  Dec     28  1030    4.27         0
  Dec     28  1000    4.27         0
  Dec     28   930    4.27         0
  Dec     28   900    4.27         0
  Dec     28   830    4.26         0
  Dec     28   800    4.27         0
  Dec     28   730    4.27         0
  Dec     28   700    4.28         0
  Dec     28   630    4.27         0
  Dec     28   600    4.26         0
  Dec     28   530    4.26         0
  Dec     28   500    4.26         0
  Dec     28   430    4.27         0
  Dec     28   400    4.29         0
  Dec     28   330    4.32         0
  Dec     28   300    4.33         0
  Dec     28   230    4.28         0
  Dec     28   200    4.29         0
  Dec     28   130    4.32         0
  Dec     28   100    4.26         0
  Dec     28    30    4.25         0
  Dec     28     0    4.24         0
  Dec     27  2330    4.24         0
  Dec     27  2300    4.23         0
  Dec     27  2230    4.22         0
  Dec     27  2200    4.22         0
  Dec     27  2130    4.21         0
  Dec     27  2100    4.21         0
  Dec     27  2030    4.21         0
  Dec     27  2000    4.21         0
  Dec     27  1930    4.22         0
  Dec     27  1900    4.22         0
  Dec     27  1830    4.23         0
  Dec     27  1800    4.23         0
  Dec     27  1730    4.24         0
  Dec     27  1700    4.24         0
  Dec     27  1630    4.24         0
  Dec     27  1600    4.23         0
  Dec     27  1530    4.23         0
  Dec     27  1500    4.23         0
  Dec     27  1430    4.23         0
  Dec     27  1400    4.23         0
  Dec     27  1330    4.24         0
  Dec     27  1300    4.25         0
  Dec     27  1230    4.26         0
  Dec     27  1200    4.28         0
  Dec     27  1130    4.29         0
  Dec     27  1100    4.29         0
  Dec     27  1030    4.29         0
  Dec     27  1000    4.29         0
  Dec     27   930    4.31         0
  Dec     27   900    4.33         0
  Dec     27   830    4.35         0
  Dec     27   800    4.36         0
  Dec     27   730    4.38         0
  Dec     27   700    4.39         0
  Dec     27   630    4.40         0
  Dec     27   600    4.41         0
  Dec     27   530    4.42         0
  Dec     27   500    4.42         0
  Dec     27   430    4.41         0
  Dec     27   400    4.38         0
  Dec     27   330    4.36         0
  Dec     27   300    4.33         0
  Dec     27   230    4.32         0
  Dec     27   200    4.31         0
  Dec     27   130    4.30         0
  Dec     27   100    4.29         0
  Dec     27    30    4.26         0
  Dec     27     0    4.21         0
  Dec     26  2330    4.16         0
  Dec     26  2300    4.12         0
  Dec     26  2230    4.09         0
  Dec     26  2200    4.08         0
  Dec     26  2130    4.08         0
  Dec     26  2100    4.08         0
  Dec     26  2030    4.09         0
  Dec     26  2000    4.10         0
  Dec     26  1930    4.11         0
  Dec     26  1900    4.13         0
  Dec     26  1830    4.14         0
  Dec     26  1800    4.15         0
  Dec     26  1730    4.16         0
  Dec     26  1700    4.17         0
  Dec     26  1630    4.19         0
  Dec     26  1600    4.20         0
  Dec     26  1530    4.21         0
  Dec     26  1500    4.23         0
  Dec     26  1430    4.21         0
  Dec     26  1400    4.19         0
  Dec     26  1330    4.14         0
  Dec     26  1300    4.09         0
  Dec     26  1230    4.05         0
  Dec     26  1200    4.02         0
  Dec     26  1130    4.01         0
  Dec     26  1100    4.02         0
  Dec     26  1030    4.03         0
  Dec     26  1000    4.04         0
  Dec     26   930    4.04         0
  Dec     26   900    4.04         0
  Dec     26   830    4.04         0
  Dec     26   800    4.05         0
  Dec     26   730    4.05         0
  Dec     26   700    4.06         0
  Dec     26   630    4.08         0
  Dec     26   600    4.12         0
  Dec     26   530    4.15         0
  Dec     26   500    4.17         0
  Dec     26   430    4.21         0
  Dec     26   400    4.24         0
  Dec     26   330    4.26         0
  Dec     26   300    4.29         0
  Dec     26   230    4.31         0
  Dec     26   200    4.33         0
  Dec     26   130    4.34         0
  Dec     26   100    4.33         0
  Dec     26    30    4.33         0
  Dec     26     0    4.32         0
  Dec     25  2330    4.32         0
  Dec     25  2300    4.30         0
  Dec     25  2230    4.27         0
  Dec     25  2200    4.23         0
  Dec     25  2130    4.18         0
  Dec     25  2100    4.15         0
  Dec     25  2030    4.14         0
  Dec     25  2000    4.13         0
  Dec     25  1930    4.14         0
  Dec     25  1900    4.14         0
  Dec     25  1830    4.15         0
  Dec     25  1800    4.16         0
  Dec     25  1730    4.17         0
  Dec     25  1700    4.18         0
  Dec     25  1630    4.19         0
  Dec     25  1600    4.20         0
  Dec     25  1530    4.21         0
  Dec     25  1500    4.20         0
  Dec     25  1430    4.18         0
  Dec     25  1400    4.17         0
  Dec     25  1330    4.18         0
  Dec     25  1300    4.19         0
  Dec     25  1230    4.19         0
  Dec     25  1200    4.11         0
  Dec     25  1130    4.01         0
  Dec     25  1100    3.99         0
  Dec     25  1030    3.99         0
  Dec     25  1000    4.00         0
  Dec     25   930    4.03         0
  Dec     25   900    4.05         0
  Dec     25   830    4.06         0
  Dec     25   800    4.09         0
  Dec     25   730    4.12         0
  Dec     25   700    4.17         0
  Dec     25   630    4.21         0
  Dec     25   600    4.25         0
  Dec     25   530    4.28         0
  Dec     25   500    4.30         0
  Dec     25   430    4.32         0
  Dec     25   400    4.33         0
  Dec     25   330    4.34         0
  Dec     25   300    4.33         0
  Dec     25   230    4.31         0
  Dec     25   200    4.30         0
  Dec     25   130    4.29         0
  Dec     25   100    4.29         0
  Dec     25    30    4.30         0
  Dec     25     0    4.30         0
  Dec     24  2330    4.29         0
  Dec     24  2300    4.28         0
  Dec     24  2230    4.26         0
  Dec     24  2200    4.24         0
  Dec     24  2130    4.23         0
  Dec     24  2100    4.22         0
  Dec     24  2030    4.21         0
  Dec     24  2000    4.21         0
  Dec     24  1930    4.21         0
  Dec     24  1900    4.22         0
  Dec     24  1830    4.24         0
  Dec     24  1800    4.27         0
  Dec     24  1730    4.30         0
  Dec     24  1700    4.33         0
  Dec     24  1630    4.36         0
  Dec     24  1600    4.38         0
  Dec     24  1530    4.38         0
  Dec     24  1500    4.35         0
  Dec     24  1430    4.32         0
  Dec     24  1400    4.31         0
  Dec     24  1330    4.28         0
  Dec     24  1300    4.23         0
  Dec     24  1230    4.17         0
  Dec     24  1200    4.08         0
  Dec     24  1130    4.05         0
  Dec     24  1100    4.05         0
  Dec     24  1030    4.04         0
  Dec     24  1000    4.05         0
  Dec     24   930    4.09         0
  Dec     24   900    4.11         0
  Dec     24   830    4.12         0
  Dec     24   800    4.12         0
  Dec     24   730    4.13         0
  Dec     24   700    4.15         0
  Dec     24   630    4.16         0
  Dec     24   600    4.18         0
  Dec     24   530    4.20         0
  Dec     24   500    4.22         0
  Dec     24   430    4.24         0
  Dec     24   400    4.26         0
  Dec     24   330    4.28         0
  Dec     24   300    4.30         0
  Dec     24   230    4.30         0
  Dec     24   200    4.29         0
  Dec     24   130    4.27         0
  Dec     24   100    4.25         0
  Dec     24    30    4.25         0
  Dec     24     0    4.24         0
  Dec     23  2330    4.24         0
  Dec     23  2300    4.22         0
  Dec     23  2230    4.18         0
  Dec     23  2200    4.12         0
  Dec     23  2130    4.06         0
  Dec     23  2100    4.05         0
  Dec     23  2030    4.05         0
  Dec     23  2000    4.07         0
  Dec     23  1930    4.08         0
  Dec     23  1900    4.10         0
  Dec     23  1830    4.11         0
  Dec     23  1800    4.12         0
  Dec     23  1730    4.12         0
  Dec     23  1700    4.11         0
  Dec     23  1630    4.09         0
  Dec     23  1600    4.08         0
  Dec     23  1530    4.08         0
  Dec     23  1500    4.06         0
  Dec     23  1430    4.04         0
  Dec     23  1400    4.02         0
  Dec     23  1330    4.01         0
  Dec     23  1300    3.99         0
  Dec     23  1230    3.97         0
  Dec     23  1200    3.96         0
  Dec     23  1130    3.97         0
  Dec     23  1100    3.97         0
  Dec     23  1030    3.99         0
  Dec     23  1000    4.02         0
  Dec     23   930    4.04         0
  Dec     23   900    4.05         0
  Dec     23   830    4.06         0
  Dec     23   800    4.07         0
  Dec     23   730    4.08         0
  Dec     23   700    4.10         0
  Dec     23   630    4.13         0
  Dec     23   600    4.16         0
  Dec     23   530    4.18         0
  Dec     23   500    4.20         0
  Dec     23   430    4.23         0
  Dec     23   400    4.25         0
  Dec     23   330    4.27         0
  Dec     23   300    4.29         0
  Dec     23   230    4.32         0
  Dec     23   200    4.33         0
  Dec     23   130    4.33         0
  Dec     23   100    4.33         0
  Dec     23    30    4.34         0
  Dec     23     0    4.35         0
  Dec     22  2330    4.36         0
  Dec     22  2300    4.37         0
  Dec     22  2230    4.37         0
  Dec     22  2200    4.37         0
  Dec     22  2130    4.35         0
  Dec     22  2100    4.31         0
  Dec     22  2030    4.21         0
  Dec     22  2000    4.11         0
  Dec     22  1930    4.09         0
  Dec     22  1900    4.09         0
  Dec     22  1830    4.11         0
  Dec     22  1800    4.12         0
  Dec     22  1730    4.12         0
  Dec     22  1700    4.11         0
  Dec     22  1630    4.10         0
  Dec     22  1600    4.08         0
  Dec     22  1530    4.07         0
  Dec     22  1500    4.07         0
  Dec     22  1430    4.08         0
  Dec     22  1400    4.09         0
  Dec     22  1330    4.08         0
  Dec     22  1300    4.08         0
  Dec     22  1230    4.04         0
  Dec     22  1200    3.98         0
  Dec     22  1130    3.97         0
  Dec     22  1100    3.98         0
  Dec     22  1030    3.99         0
  Dec     22  1000    4.00         0
  Dec     22   930    4.03         0
  Dec     22   900    4.05         0
  Dec     22   830    4.07         0
  Dec     22   800    4.09         0
  Dec     22   730    4.13         0
  Dec     22   700    4.17         0
  Dec     22   630    4.20         0
  Dec     22   600    4.23         0
  Dec     22   530    4.25         0
  Dec     22   500    4.28         0
  Dec     22   430    4.31         0
  Dec     22   400    4.34         0
  Dec     22   330    4.35         0
  Dec     22   300    4.36         0
  Dec     22   230    4.36         0
  Dec     22   200    4.35         0
  Dec     22   130    4.34         0
  Dec     22   100    4.34         0
  Dec     22    30    4.34         0
  Dec     22     0    4.34         0
  Dec     21  2330    4.35         0
  Dec     21  2300    4.35         0
  Dec     21  2230    4.34         0
  Dec     21  2200    4.33         0
  Dec     21  2130    4.30         0
  Dec     21  2100    4.21         0
  Dec     21  2030    4.10         0
  Dec     21  2000    4.09         0
  Dec     21  1930    4.10         0
  Dec     21  1900    4.11         0
  Dec     21  1830    4.11         0
  Dec     21  1800    4.11         0
  Dec     21  1730    4.11         0
  Dec     21  1700    4.12         0
  Dec     21  1630    4.14         0
  Dec     21  1600    4.15         0
  Dec     21  1530    4.16         0
  Dec     21  1500    4.14         0
  Dec     21  1430    4.08         0
  Dec     21  1400    4.03         0
  Dec     21  1330    4.00         0
  Dec     21  1300    3.96         0
  Dec     21  1230    3.94         0
  Dec     21  1200    3.94         0
  Dec     21  1130    3.95         0
  Dec     21  1100    3.96         0
  Dec     21  1030    3.99         0
  Dec     21  1000    4.02         0
  Dec     21   930    4.06         0
  Dec     21   900    4.08         0
  Dec     21   830    4.10         0
  Dec     21   800    4.12         0
  Dec     21   730    4.14         0
  Dec     21   700    4.15         0
  Dec     21   630    4.16         0
  Dec     21   600    4.17         0
  Dec     21   530    4.19         0
  Dec     21   500    4.19         0
  Dec     21   430    4.19         0
  Dec     21   400    4.20         0
  Dec     21   330    4.21         0
  Dec     21   300    4.22         0
  Dec     21   230    4.24         0
  Dec     21   200    4.26         0
  Dec     21   130    4.27         0
  Dec     21   100    4.28         0
  Dec     21    30    4.29         0
  Dec     21     0    4.30         0
  Dec     20  2330    4.30         0
  Dec     20  2300    4.29         0
  Dec     20  2230    4.28         0
  Dec     20  2200    4.24         0
  Dec     20  2130    4.17         0
  Dec     20  2100    4.12         0
  Dec     20  2030    4.09         0
  Dec     20  2000    4.09         0
  Dec     20  1930    4.11         0
  Dec     20  1900    4.13         0
  Dec     20  1830    4.15         0
  Dec     20  1800    4.18         0
  Dec     20  1730    4.21         0
  Dec     20  1700    4.23         0
  Dec     20  1630    4.25         0
  Dec     20  1600    4.27         0
  Dec     20  1530    4.27         0
  Dec     20  1500    4.26         0
  Dec     20  1430    4.26         0
  Dec     20  1400    4.26         0
  Dec     20  1330    4.26         0
  Dec     20  1300    4.25         0
  Dec     20  1230    4.20         0
  Dec     20  1200    4.11         0
  Dec     20  1130    4.07         0
  Dec     20  1100    4.09         0
  Dec     20  1030    4.14         0
  Dec     20  1000    4.18         0
  Dec     20   930    4.21         0
  Dec     20   900    4.23         0
  Dec     20   830    4.24         0
  Dec     20   800    4.23         0
  Dec     20   730    4.23         0
  Dec     20   700    4.23         0
  Dec     20   630    4.24         0
  Dec     20   600    4.24         0
  Dec     20   530    4.22         0
  Dec     20   500    4.22         0
  Dec     20   430    4.20         0
  Dec     20   400    4.19         0
  Dec     20   330    4.20         0
  Dec     20   300    4.21         0
  Dec     20   230    4.23         0
  Dec     20   200    4.24         0
  Dec     20   130    4.24         0
  Dec     20   100    4.24         0
  Dec     20    30    4.24         0
  Dec     20     0    4.24         0
  Dec     19  2330    4.24        46
  Dec     19  2300    4.23        45
  Dec     19  2230    4.22        44
  Dec     19  2200    4.21        44
  Dec     19  2130    4.21        44
  Dec     19  2100    4.20        43
  Dec     19  2030    4.20        43
  Dec     19  2000    4.21        44
  Dec     19  1930    4.22        44
  Dec     19  1900    4.24        46
  Dec     19  1830    4.27        48
  Dec     19  1800    4.30        51
  Dec     19  1730    4.34        54
  Dec     19  1700    4.39        59
  Dec     19  1630    4.44        64
  Dec     19  1600    4.50        70
  Dec     19  1530    4.55        75
  Dec     19  1500    4.60        81
  Dec     19  1430    4.60        81
  Dec     19  1400    4.55        75
  Dec     19  1330    4.45        65
  Dec     19  1300    4.35        55
  Dec     19  1230    4.29        50
  Dec     19  1200    4.26        48
  Dec     19  1130    4.25        47
  Dec     19  1100    4.25        47
  Dec     19  1030    4.25        47
  Dec     19  1000    4.27        48
  Dec     19   930    4.29        50
  Dec     19   900    4.31        52
  Dec     19   830    4.32        53
  Dec     19   800    4.34        54
  Dec     19   730    4.36        56
  Dec     19   700    4.39        59
  Dec     19   630    4.41        61
  Dec     19   600    4.43        63
  Dec     19   530    4.46        66
  Dec     19   500    4.47        67
  Dec     19   430    4.49        69
  Dec     19   400    4.50        70
  Dec     19   330    4.52        72
  Dec     19   300    4.56        76
  Dec     19   230    4.60        81
  Dec     19   200    4.64        86
  Dec     19   130    4.66        88
  Dec     19   100    4.67        89
  Dec     19    30    4.68        91
  Dec     19     0    4.68        91
  Dec     18  2330    4.68        91
  Dec     18  2300    4.68        91
  Dec     18  2230    4.68        91
  Dec     18  2200    4.68        91
  Dec     18  2130    4.68        91
  Dec     18  2100    4.68        91
  Dec     18  2030    4.68        91
  Dec     18  2000    4.68        91
  Dec     18  1930    4.68        91
  Dec     18  1900    4.68        91
  Dec     18  1830    4.68        91
  Dec     18  1800    4.68        91
  Dec     18  1730    4.68        91
  Dec     18  1700    4.68        91
  Dec     18  1630    4.68        91
  Dec     18  1600    4.68        91
  Dec     18  1530    4.70        93
  Dec     18  1500    4.72        96
  Dec     18  1430    4.74        98
  Dec     18  1400    4.77       103
  Dec     18  1330    4.80       107
  Dec     18  1300    4.78       104
  Dec     18  1230    4.72        96
  Dec     18  1200    4.69        92
  Dec     18  1130    4.68        91
  Dec     18  1100    4.68        91
  Dec     18  1030    4.65        87
  Dec     18  1000    4.61        82
  Dec     18   930    4.60        81
  Dec     18   900    4.60        81
  Dec     18   830    4.59        80
  Dec     18   800    4.61        82
  Dec     18   730    4.62        83
  Dec     18   700    4.67        89
  Dec     18   630    4.68        91
  Dec     18   600    4.68        91
  Dec     18   530    4.68        91
  Dec     18   500    4.69        92
  Dec     18   430    4.69        92
  Dec     18   400    4.69        92
  Dec     18   330    4.69        92
  Dec     18   300    4.69        92
  Dec     18   230    4.69        92
  Dec     18   200    4.69        92
  Dec     18   130    4.69        92
  Dec     18   100    4.69        92
  Dec     18    30    4.69        92
  Dec     18     0    4.69        92
  Dec     17  2330    4.69        92
  Dec     17  2300    4.70        93
  Dec     17  2230    4.70        93
  Dec     17  2200    4.71        94
  Dec     17  2130    4.72        96
  Dec     17  2100    4.73        97
  Dec     17  2030    4.75       100
  Dec     17  2000    4.77       103
  Dec     17  1930    4.80       107
  Dec     17  1900    4.82       110
  Dec     17  1830    4.84       113
  Dec     17  1800    4.86       116
  Dec     17  1730    4.87       117
  Dec     17  1700    4.86       116
  Dec     17  1630    4.86       116
  Dec     17  1600    4.86       116
  Dec     17  1530    4.87       117
  Dec     17  1500    4.88       119
  Dec     17  1430    4.88       119
  Dec     17  1400    4.84       113
  Dec     17  1330    4.78       104
  Dec     17  1300    4.73        97
  Dec     17  1230    4.70        93
  Dec     17  1200    4.69        92
  Dec     17  1130    4.65        87
  Dec     17  1100    4.62        83
  Dec     17  1030    4.61        82
  Dec     17  1000    4.62        83
  Dec     17   930    4.61        82
  Dec     17   900    4.59        80
  Dec     17   830    4.59        80
  Dec     17   800    4.59        80
  Dec     17   730    4.59        80
  Dec     17   700    4.59        80
  Dec     17   630    4.56        76
  Dec     17   600    4.52        72
  Dec     17   530    4.52        72
  Dec     17   500    4.54        74
  Dec     17   430    4.56        76
  Dec     17   400    4.57        78
  Dec     17   330    4.56        76
  Dec     17   300    4.56        76
  Dec     17   230    4.55        75
  Dec     17   200    4.53        73
  Dec     17   130    4.52        72
  Dec     17   100    4.52        72
  Dec     17    30    4.56        76
  Dec     17     0    4.63        84
  Dec     16  2330    4.68        91
  Dec     16  2300    4.70        93
  Dec     16  2230    4.72        96
  Dec     16  2200    4.75       100
  Dec     16  2130    4.77       103
  Dec     16  2100    4.80       107
  Dec     16  2030    4.84       113
  Dec     16  2000    4.87       117
  Dec     16  1930    4.90       122
  Dec     16  1900    4.92       125
  Dec     16  1830    4.92       125
  Dec     16  1800    4.90       122
  Dec     16  1730    4.88       119
  Dec     16  1700    4.86       116
  Dec     16  1630    4.87       117
  Dec     16  1600    4.89       120
  Dec     16  1530    4.92       125
  Dec     16  1500    4.94       128
  Dec     16  1430    4.93       126
  Dec     16  1400    4.88       119
  Dec     16  1330    4.82       110
  Dec     16  1300    4.76       101
  Dec     16  1230    4.69        92
  Dec     16  1200    4.64        86
  Dec     16  1130    4.59        80
  Dec     16  1100    4.53        73
  Dec     16  1030    4.50        70
  Dec     16  1000    4.47        67
  Dec     16   930    4.45        65
  Dec     16   900    4.44        64
  Dec     16   830    4.44        64
  Dec     16   800    4.46        66
  Dec     16   730    4.49        69
  Dec     16   700    4.51        71
  Dec     16   630    4.53        73
  Dec     16   600    4.55        75
  Dec     16   530    4.55        75
  Dec     16   500    4.57        78
  Dec     16   430    4.57        78
  Dec     16   400    4.57        78
  Dec     16   330    4.57        78
  Dec     16   300    4.57        78
  Dec     16   230    4.57        78
  Dec     16   200    4.56        76
  Dec     16   130    4.55        75
  Dec     16   100    4.56        76
  Dec     16    30    4.60        81
  Dec     16     0    4.66        88
  Dec     15  2330    4.70        93
  Dec     15  2300    4.74        98
  Dec     15  2230    4.77       103
  Dec     15  2200    4.80       107
  Dec     15  2130    4.82       110
  Dec     15  2100    4.83       111
  Dec     15  2030    4.84       113
  Dec     15  2000    4.84       113
  Dec     15  1930    4.85       114
  Dec     15  1900    4.86       116
  Dec     15  1830    4.86       116
  Dec     15  1800    4.87       117
  Dec     15  1730    4.88       119
  Dec     15  1700    4.89       120
  Dec     15  1630    4.91       123
  Dec     15  1600    4.92       125
  Dec     15  1530    4.94       128
  Dec     15  1500    4.96       131
  Dec     15  1430    4.97       133
  Dec     15  1400    4.94       128
  Dec     15  1330    4.91       123
  Dec     15  1300    4.84       113
  Dec     15  1230    4.80       107
  Dec     15  1200    4.67        89
  Dec     15  1130    4.56        76
  Dec     15  1100    4.53        73
  Dec     15  1030    4.54        74
  Dec     15  1000    4.51        71
  Dec     15   930    4.48        68
  Dec     15   900    4.47        67
  Dec     15   830    4.50        70
  Dec     15   800    4.50        70
  Dec     15   730    4.50        70
  Dec     15   700    4.51        71
  Dec     15   630    4.51        71
  Dec     15   600    4.52        72
  Dec     15   530    4.53        73
  Dec     15   500    4.54        74
  Dec     15   430    4.56        76
  Dec     15   400    4.57        78
  Dec     15   330    4.58        79
  Dec     15   300    4.61        82
  Dec     15   230    4.62        83
  Dec     15   200    4.63        84
  Dec     15   130    4.65        87
  Dec     15   100    4.66        88
  Dec     15    30    4.68        91
  Dec     15     0    4.70        93
  Dec     14  2330    4.71        94
  Dec     14  2300    4.71        94
  Dec     14  2230    4.71        94
  Dec     14  2200    4.69        92
  Dec     14  2130    4.68        91
  Dec     14  2100    4.68        91
  Dec     14  2030    4.69        92
  Dec     14  2000    4.70        93
  Dec     14  1930    4.71        94
  Dec     14  1900    4.73        97
  Dec     14  1830    4.77       103
  Dec     14  1800    4.80       107
  Dec     14  1730    4.84       113
  Dec     14  1700    4.88       119
  Dec     14  1630    4.94       128
  Dec     14  1600    4.99       136
  Dec     14  1530    5.02       141
  Dec     14  1500    4.95       130
  Dec     14  1430    4.78       104
  Dec     14  1400    4.70        93
  Dec     14  1330    4.67        89
  Dec     14  1300    4.63        84
  Dec     14  1230    4.58        79
  Dec     14  1200    4.56        76
  Dec     14  1130    4.53        73
  Dec     14  1100    4.51        71
  Dec     14  1030    4.53        73
  Dec     14  1000    4.51        71
  Dec     14   930    4.48        68
  Dec     14   900    4.49        69
  Dec     14   830    4.50        70
  Dec     14   800    4.51        71
  Dec     14   730    4.51        71
  Dec     14   700    4.54        74
  Dec     14   630    4.55        75
  Dec     14   600    4.53        73
  Dec     14   530    4.54        74
  Dec     14   500    4.55        75
  Dec     14   430    4.59        80
  Dec     14   400    4.58        79
  Dec     14   330    4.56        76
  Dec     14   300    4.54        74
  Dec     14   230    4.54        74
  Dec     14   200    4.54        74
  Dec     14   130    4.52        72
  Dec     14   100    4.50        70
  Dec     14    30    4.50        70
  Dec     14     0    4.54        74
  Dec     13  2330    4.60        81
  Dec     13  2300    4.65        87
  Dec     13  2230    4.66        88
  Dec     13  2200    4.68        91
  Dec     13  2130    4.68        91
  Dec     13  2100    4.69        92
  Dec     13  2030    4.70        93
  Dec     13  2000    4.71        94
  Dec     13  1930    4.72        96
  Dec     13  1900    4.73        97
  Dec     13  1830    4.72        96
  Dec     13  1800    4.72        96
  Dec     13  1730    4.72        96
  Dec     13  1700    4.72        96
  Dec     13  1630    4.73        97
  Dec     13  1600    4.75       100
  Dec     13  1530    4.79       105
  Dec     13  1500    4.83       111
  Dec     13  1430    4.84       113
  Dec     13  1400    4.81       108
  Dec     13  1330    4.76       101
  Dec     13  1300    4.75       100
  Dec     13  1230    4.75       100
  Dec     13  1200    4.74        98
  Dec     13  1130    4.70        93
  Dec     13  1100    4.66        88
  Dec     13  1030    4.63        84
  Dec     13  1000    4.62        83
  Dec     13   930    4.60        81
  Dec     13   900    4.58        79
  Dec     13   830    4.56        76
  Dec     13   800    4.55        75
  Dec     13   730    4.55        75
  Dec     13   700    4.56        76
  Dec     13   630    4.56        76
  Dec     13   600    4.56        76
  Dec     13   530    4.57        78
  Dec     13   500    4.58        79
  Dec     13   430    4.59        80
  Dec     13   400    4.59        80
  Dec     13   330    4.62        83
  Dec     13   300    4.64        86
  Dec     13   230    4.66        88
  Dec     13   200    4.67        89
  Dec     13   130    4.67        89
  Dec     13   100    4.67        89
  Dec     13    30    4.68        91
  Dec     13     0    4.68        91
  Dec     12  2330    4.68        91
  Dec     12  2300    4.69        92
  Dec     12  2230    4.69        92
  Dec     12  2200    4.70        93
  Dec     12  2130    4.72        96
  Dec     12  2100    4.73        97
  Dec     12  2030    4.75       100
  Dec     12  2000    4.77       103
  Dec     12  1930    4.80       107
  Dec     12  1900    4.82       110
  Dec     12  1830    4.84       113
  Dec     12  1800    4.86       116
  Dec     12  1730    4.88       119
  Dec     12  1700    4.89       120
  Dec     12  1630    4.89       120
  Dec     12  1600    4.91       123
  Dec     12  1530    4.93       126
  Dec     12  1500    4.93       126
  Dec     12  1430    4.91       123
  Dec     12  1400    4.84       113
  Dec     12  1330    4.75       100
  Dec     12  1300    4.67        89
  Dec     12  1230    4.62        83
  Dec     12  1200    4.60        81
  Dec     12  1130    4.61        82
  Dec     12  1100    4.57        78
  Dec     12  1030    4.56        76
  Dec     12  1000    4.56        76
  Dec     12   930    4.55        75
  Dec     12   900    4.54        74
  Dec     12   830    4.54        74
  Dec     12   800    4.54        74
  Dec     12   730    4.54        74
  Dec     12   700    4.55        75
  Dec     12   630    4.56        76
  Dec     12   600    4.56        76
  Dec     12   530    4.57        78
  Dec     12   500    4.57        78
  Dec     12   430    4.56        76
  Dec     12   400    4.56        76
  Dec     12   330    4.55        75
  Dec     12   300    4.54        74
  Dec     12   230    4.53        73
  Dec     12   200    4.51        71
  Dec     12   130    4.52        72
  Dec     12   100    4.55        75
  Dec     12    30    4.61        82
  Dec     12     0    4.66        88
  Dec     11  2330    4.68        91
  Dec     11  2300    4.69        92
  Dec     11  2230    4.69        92
  Dec     11  2200    4.70        93
  Dec     11  2130    4.71        94
  Dec     11  2100    4.73        97
  Dec     11  2030    4.75       100
  Dec     11  2000    4.77       103
  Dec     11  1930    4.80       107
  Dec     11  1900    4.82       110
  Dec     11  1830    4.84       113
  Dec     11  1800    4.86       116
  Dec     11  1730    4.87       117
  Dec     11  1700    4.88       119
  Dec     11  1630    4.90       122
  Dec     11  1600    4.92       125
  Dec     11  1530    4.92       125
  Dec     11  1500    4.91       123
  Dec     11  1430    4.88       119
  Dec     11  1400    4.84       113
  Dec     11  1330    4.81       108
  Dec     11  1300    4.77       103
  Dec     11  1230    4.74        98
  Dec     11  1200    4.72        96
  Dec     11  1130    4.70        93
  Dec     11  1100    4.63        84
  Dec     11  1030    4.56        76
  Dec     11  1000    4.54        74
  Dec     11   930    4.54        74
  Dec     11   900    4.53        73
  Dec     11   830    4.53        73
  Dec     11   800    4.54        74
  Dec     11   730    4.55        75
  Dec     11   700    4.56        76
  Dec     11   630    4.56        76
  Dec     11   600    4.56        76
  Dec     11   530    4.56        76
  Dec     11   500    4.56        76
  Dec     11   430    4.56        76
  Dec     11   400    4.56        76
  Dec     11   330    4.57        78
  Dec     11   300    4.57        78
  Dec     11   230    4.57        78
  Dec     11   200    4.56        76
  Dec     11   130    4.55        75
  Dec     11   100    4.54        74
  Dec     11    30    4.54        74
  Dec     11     0    4.54        74
  Dec     10  2330    4.56        76
  Dec     10  2300    4.59        80
  Dec     10  2230    4.62        83
  Dec     10  2200    4.64        86
  Dec     10  2130    4.66        88
  Dec     10  2100    4.69        92
  Dec     10  2030    4.74        98
  Dec     10  2000    4.78       104
  Dec     10  1930    4.83       111
  Dec     10  1900    4.87       117
  Dec     10  1830    4.91       123
  Dec     10  1800    4.94       128
  Dec     10  1730    4.96       131
  Dec     10  1700    4.96       131
  Dec     10  1630    4.96       131
  Dec     10  1600    4.99       136
  Dec     10  1530    5.02       141
  Dec     10  1500    5.04       145
  Dec     10  1430    5.00       138
  Dec     10  1400    4.85       114
  Dec     10  1330    4.73        97
  Dec     10  1300    4.65        87
  Dec     10  1230    4.58        79
  Dec     10  1200    4.53        73
  Dec     10  1130    4.48        68
  Dec     10  1100    4.42        62
  Dec     10  1030    4.38        58
  Dec     10  1000    4.36        56
  Dec     10   930    4.39        59
  Dec     10   900    4.41        61
  Dec     10   830    4.43        63
  Dec     10   800    4.43        63
  Dec     10   730    4.48        68
  Dec     10   700    4.48        68
  Dec     10   630    4.48        68
  Dec     10   600    4.47        67
  Dec     10   530    4.49        69
  Dec     10   500    4.50        70
  Dec     10   430    4.50        70
  Dec     10   400    4.49        69
  Dec     10   330    4.48        68
  Dec     10   300    4.47        67
  Dec     10   230    4.50        70
  Dec     10   200    4.54        74
  Dec     10   130    4.58        79
  Dec     10   100    4.62        83
  Dec     10    30    4.65        87
  Dec     10     0    4.67        89
  Dec      9  2330    4.68        91
  Dec      9  2300    4.69        92
  Dec      9  2230    4.69        92
  Dec      9  2200    4.69        92
  Dec      9  2130    4.70        93
  Dec      9  2100    4.70        93
  Dec      9  2030    4.69        92
  Dec      9  2000    4.69        92
  Dec      9  1930    4.69        92
  Dec      9  1900    4.69        92
  Dec      9  1830    4.69        92
  Dec      9  1800    4.69        92
  Dec      9  1730    4.69        92
  Dec      9  1700    4.69        92
  Dec      9  1630    4.69        92
  Dec      9  1600    4.69        92
  Dec      9  1530    4.69        92
  Dec      9  1500    4.70        93
  Dec      9  1430    4.70        93
  Dec      9  1400    4.71        94
  Dec      9  1330    4.71        94
  Dec      9  1300    4.71        94
  Dec      9  1230    4.70        93
  Dec      9  1200    4.68        91
  Dec      9  1130    4.68        91
  Dec      9  1100    4.68        91
  Dec      9  1030    4.68        91
  Dec      9  1000    4.68        91
  Dec      9   930    4.67        89
  Dec      9   900    4.67        89
  Dec      9   830    4.67        89
  Dec      9   800    4.68        91
  Dec      9   730    4.68        91
  Dec      9   700    4.67        89
  Dec      9   630    4.67        89
  Dec      9   600    4.67        89
  Dec      9   530    4.66        88
  Dec      9   500    4.66        88
  Dec      9   430    4.67        89
  Dec      9   400    4.67        89
  Dec      9   330    4.67        89
  Dec      9   300    4.68        91
  Dec      9   230    4.68        91
  Dec      9   200    4.69        92
  Dec      9   130    4.69        92
  Dec      9   100    4.70        93
  Dec      9    30    4.70        93
  Dec      9     0    4.71        94
  Dec      8  2330    4.71        94
  Dec      8  2300    4.71        94
  Dec      8  2230    4.71        94
  Dec      8  2200    4.71        94
  Dec      8  2130    4.71        94
  Dec      8  2100    4.71        94
  Dec      8  2030    4.71        94
  Dec      8  2000    4.70        93
  Dec      8  1930    4.70        93
  Dec      8  1900    4.69        92
  Dec      8  1830    4.69        92
  Dec      8  1800    4.68        91
  Dec      8  1730    4.68        91
  Dec      8  1700    4.67        89
  Dec      8  1630    4.68        91
  Dec      8  1600    4.68        91
  Dec      8  1530    4.68        91
  Dec      8  1500    4.68        91
  Dec      8  1430    4.68        91
  Dec      8  1400    4.68        91
  Dec      8  1330    4.68        91
  Dec      8  1300    4.67        89
  Dec      8  1230    4.67        89
  Dec      8  1200    4.65        87
  Dec      8  1130    4.61        82
  Dec      8  1100    4.54        74
  Dec      8  1030    4.40        60
  Dec      8  1000    4.27        48
  Dec      8   930    4.23        45
  Dec      8   900    4.22        44
  Dec      8   830    4.23        45
  Dec      8   800    4.23        45
  Dec      8   730    4.23        45
  Dec      8   700    4.23        45
  Dec      8   630    4.23        45
  Dec      8   600    4.23        45
  Dec      8   530    4.24        46
  Dec      8   500    4.24        46
  Dec      8   430    4.24        46
  Dec      8   400    4.24        46
  Dec      8   330    4.24        46
  Dec      8   300    4.24        46
  Dec      8   230    4.24        46
  Dec      8   200    4.24        46
  Dec      8   130    4.24        46
  Dec      8   100    4.24        46
  Dec      8    30    4.24        46
  Dec      8     0    4.25        47
  Dec      7  2330    4.25        47
  Dec      7  2300    4.25        47
  Dec      7  2230    4.25        47
  Dec      7  2200    4.24        46
  Dec      7  2130    4.24        46
  Dec      7  2100    4.24        46
  Dec      7  2030    4.24        46
  Dec      7  2000    4.24        46
  Dec      7  1930    4.24        46
  Dec      7  1900    4.25        47
  Dec      7  1830    4.25        47
  Dec      7  1800    4.25        47
  Dec      7  1730    4.25        47
  Dec      7  1700    4.26        48
  Dec      7  1630    4.26        48
  Dec      7  1600    4.26        48
  Dec      7  1530    4.27        48
  Dec      7  1500    4.28        49
  Dec      7  1430    4.29        50
  Dec      7  1400    4.30        51
  Dec      7  1330    4.30        51
  Dec      7  1300    4.31        52
  Dec      7  1230    4.32        53
  Dec      7  1200    4.33        54
  Dec      7  1130    4.34        54
  Dec      7  1100    4.34        54
  Dec      7  1030    4.34        54
  Dec      7  1000    4.34        54
  Dec      7   930    4.34        54
  Dec      7   900    4.33        54
  Dec      7   830    4.32        53
  Dec      7   800    4.31        52
  Dec      7   730    4.29        50
  Dec      7   700    4.27        48
  Dec      7   630    4.25        47
  Dec      7   600    4.22        44
  Dec      7   530    4.20        43
  Dec      7   500    4.19        42
  Dec      7   430    4.18        42
  Dec      7   400    4.17        41
  Dec      7   330    4.17        41
  Dec      7   300    4.18        42
  Dec      7   230    4.18        42
  Dec      7   200    4.19        42
  Dec      7   130    4.20        43
  Dec      7   100    4.20        43
  Dec      7    30    4.21        44
  Dec      7     0    4.22        44
  Dec      6  2330    4.22        44
  Dec      6  2300    4.23        45
  Dec      6  2230    4.24        46
  Dec      6  2200    4.24        46
  Dec      6  2130    4.25        47
  Dec      6  2100    4.26        48
  Dec      6  2030    4.27        48
  Dec      6  2000    4.29        50
  Dec      6  1930    4.30        51
  Dec      6  1900    4.32        53
  Dec      6  1830    4.35        55
  Dec      6  1800    4.37        57
  Dec      6  1730    4.40        60
  Dec      6  1700    4.42        62
  Dec      6  1630    4.44        64
  Dec      6  1600    4.44        64
  Dec      6  1530    4.42        62
  Dec      6  1500    4.40        60
  Dec      6  1430    4.38        58
  Dec      6  1400    4.37        57
  Dec      6  1330    4.37        57
  Dec      6  1300    4.38        58
  Dec      6  1230    4.32        53
  Dec      6  1200    4.21        44
  Dec      6  1130    4.14        39
  Dec      6  1100    4.14        39
  Dec      6  1030    4.15        39
  Dec      6  1000    4.16        40
  Dec      6   930    4.18        42
  Dec      6   900    4.22        44
  Dec      6   830    4.28        49
  Dec      6   800    4.32        53
  Dec      6   730    4.34        54
  Dec      6   700    4.34        54
  Dec      6   630    4.34        54
  Dec      6   600    4.33        54
  Dec      6   530    4.33        54
  Dec      6   500    4.32        53
  Dec      6   430    4.31        52
  Dec      6   400    4.29        50
  Dec      6   330    4.28        49
  Dec      6   300    4.27        48
  Dec      6   230    4.26        48
  Dec      6   200    4.25        47
  Dec      6   130    4.24        46
  Dec      6   100    4.24        46
  Dec      6    30    4.23        45
  Dec      6     0    4.22        44
  Dec      5  2330    4.21        44
  Dec      5  2300    4.21        44
  Dec      5  2230    4.21        44
  Dec      5  2200    4.21        44
  Dec      5  2130    4.21        44
  Dec      5  2100    4.22        44
  Dec      5  2030    4.24        46
  Dec      5  2000    4.27        48
  Dec      5  1930    4.31        52
  Dec      5  1900    4.33        54
  Dec      5  1830    4.36        56
  Dec      5  1800    4.38        58
  Dec      5  1730    4.40        60
  Dec      5  1700    4.40        60
  Dec      5  1630    4.40        60
  Dec      5  1600    4.38        58
  Dec      5  1530    4.36        56
  Dec      5  1500    4.34        54
  Dec      5  1430    4.33        54
  Dec      5  1400    4.35        55
  Dec      5  1330    4.39        59
  Dec      5  1300    4.43        63
  Dec      5  1230    4.45        65
  Dec      5  1200    4.45        65
  Dec      5  1130    4.43        63
  Dec      5  1100    4.38        58
  Dec      5  1030    4.33        54
  Dec      5  1000    4.31        52
  Dec      5   930    4.24        46
  Dec      5   900    4.18        42
  Dec      5   830    4.16        40
  Dec      5   800    4.16        40
  Dec      5   730    4.16        40
  Dec      5   700    4.15        39
  Dec      5   630    4.13        38
  Dec      5   600    4.12        37
  Dec      5   530    4.11        37
  Dec      5   500    4.10        36
  Dec      5   430    4.09        35
  Dec      5   400    4.08        35
  Dec      5   330    4.07        34
  Dec      5   300    4.07        34
  Dec      5   230    4.07        34
  Dec      5   200    4.07        34
  Dec      5   130    4.08        35
  Dec      5   100    4.09        35
  Dec      5    30    4.10        36
  Dec      5     0    4.11        37
  Dec      4  2330    4.12        37
  Dec      4  2300    4.13        38
  Dec      4  2230    4.14        39
  Dec      4  2200    4.13        38
  Dec      4  2130    4.13        38
  Dec      4  2100    4.13        38
  Dec      4  2030    4.14        39
  Dec      4  2000    4.17        41
  Dec      4  1930    4.19        42
  Dec      4  1900    4.22        44
  Dec      4  1830    4.24        46
  Dec      4  1800    4.26        48
  Dec      4  1730    4.27        48
  Dec      4  1700    4.27        48
  Dec      4  1630    4.26        48
  Dec      4  1600    4.27        48
  Dec      4  1530    4.29        50
  Dec      4  1500    4.31        52
  Dec      4  1430    4.30        51
  Dec      4  1400    4.28        49
  Dec      4  1330    4.26        48
  Dec      4  1300    4.25        47
  Dec      4  1230    4.20        43
  Dec      4  1200    4.13        38
  Dec      4  1130    4.13        38
  Dec      4  1100    4.11        37
  Dec      4  1030    4.11        37
  Dec      4  1000    4.12        37
  Dec      4   930    4.11        37
  Dec      4   900    4.13        38
  Dec      4   830    4.15        39
  Dec      4   800    4.17        41
  Dec      4   730    4.19        42
  Dec      4   700    4.21        44
  Dec      4   630    4.22        44
  Dec      4   600    4.24        46
  Dec      4   530    4.27        48
  Dec      4   500    4.29        50
  Dec      4   430    4.31        52
  Dec      4   400    4.32        53
  Dec      4   330    4.32        53
  Dec      4   300    4.31        52
  Dec      4   230    4.29        50
  Dec      4   200    4.26        48
  Dec      4   130    4.24        46
  Dec      4   100    4.25        47
  Dec      4    30    4.26        48
  Dec      4     0    4.26        48
  Dec      3  2330    4.25        47
  Dec      3  2300    4.24        46
  Dec      3  2230    4.23        45
  Dec      3  2200    4.21        44
  Dec      3  2130    4.19        42
  Dec      3  2100    4.20        43
  Dec      3  2030    4.20        43
  Dec      3  2000    4.19        42
  Dec      3  1930    4.18        42
  Dec      3  1900    4.18        42
  Dec      3  1830    4.18        42
  Dec      3  1800    4.19        42
  Dec      3  1730    4.19        42
  Dec      3  1700    4.19        42
  Dec      3  1630    4.19        42
  Dec      3  1600    4.19        42
  Dec      3  1530    4.19        42
  Dec      3  1500    4.19        42
  Dec      3  1430    4.19        42
  Dec      3  1400    4.20        43
  Dec      3  1330    4.21        44
  Dec      3  1300    4.21        44
  Dec      3  1230    4.20        43
  Dec      3  1200    4.19        42
  Dec      3  1130    4.18        42
  Dec      3  1100    4.16        40
  Dec      3  1030    4.16        40
  Dec      3  1000    4.16        40
  Dec      3   930    4.20        43
  Dec      3   900    4.22        44
  Dec      3   830    4.24        46
  Dec      3   800    4.26        48
  Dec      3   730    4.27        48
  Dec      3   700    4.28        49
  Dec      3   630    4.29        50
  Dec      3   600    4.29        50
  Dec      3   530    4.31        52
  Dec      3   500    4.32        53
  Dec      3   430    4.33        54
  Dec      3   400    4.34        54
  Dec      3   330    4.33        54
  Dec      3   300    4.31        52
  Dec      3   230    4.26        48
  Dec      3   200    4.23        45
  Dec      3   130    4.21        44
  Dec      3   100    4.19        42
  Dec      3    30    4.16        40
  Dec      3     0    4.15        39
  Dec      2  2330    4.15        39
  Dec      2  2300    4.15        39
  Dec      2  2230    4.15        39
  Dec      2  2200    4.12        37
  Dec      2  2130    4.10        36
  Dec      2  2100    4.12        37
  Dec      2  2030    4.14        39
  Dec      2  2000    4.16        40
  Dec      2  1930    4.16        40
  Dec      2  1900    4.17        41
  Dec      2  1830    4.18        42
  Dec      2  1800    4.20        43
  Dec      2  1730    4.21        44
  Dec      2  1700    4.22        44
  Dec      2  1630    4.23        45
  Dec      2  1600    4.23        45
  Dec      2  1530    4.21        44
  Dec      2  1500    4.20        43
  Dec      2  1430    4.21        44
  Dec      2  1400    4.20        43
  Dec      2  1330    4.17        41
  Dec      2  1300    4.16        40
  Dec      2  1230    4.17        41
  Dec      2  1200    4.18        42
  Dec      2  1130    4.19        42
  Dec      2  1100    4.19        42
  Dec      2  1030    4.20        43
  Dec      2  1000    4.20        43
  Dec      2   930    4.20        43
  Dec      2   900    4.19        42
  Dec      2   830    4.19        42
  Dec      2   800    4.19        42
  Dec      2   730    4.19        42
  Dec      2   700    4.19        42
  Dec      2   630    4.19        42
  Dec      2   600    4.19        42
  Dec      2   530    4.19        42
  Dec      2   500    4.19        42
  Dec      2   430    4.19        42
  Dec      2   400    4.19        42
  Dec      2   330    4.19        42
  Dec      2   300    4.19        42
  Dec      2   230    4.19        42
  Dec      2   200    4.19        42
  Dec      2   130    4.19        42
  Dec      2   100    4.19        42
  Dec      2    30    4.19        42
  Dec      2     0    4.19        42
  Dec      1  2330    4.19        42
  Dec      1  2300    4.19        42
  Dec      1  2230    4.19        42
  Dec      1  2200    4.19        42
  Dec      1  2130    4.19        42
  Dec      1  2100    4.19        42
  Dec      1  2030    4.20        43
  Dec      1  2000    4.20        43
  Dec      1  1930    4.20        43
  Dec      1  1900    4.20        43
  Dec      1  1830    4.20        43
  Dec      1  1800    4.20        43
  Dec      1  1730    4.20        43
  Dec      1  1700    4.20        43
  Dec      1  1630    4.20        43
  Dec      1  1600    4.20        43
  Dec      1  1530    4.21        44
  Dec      1  1500    4.21        44
  Dec      1  1430    4.21        44
  Dec      1  1400    4.21        44
  Dec      1  1330    4.21        44
  Dec      1  1300    4.21        44
  Dec      1  1230    4.21        44
  Dec      1  1200    4.21        44
  Dec      1  1130    4.21        44
  Dec      1  1100    4.21        44
  Dec      1  1030    4.21        44
  Dec      1  1000    4.21        44
  Dec      1   930    4.21        44
  Dec      1   900    4.21        44
  Dec      1   830    4.21        44
  Dec      1   800    4.21        44
  Dec      1   730    4.21        44
  Dec      1   700    4.21        44
  Dec      1   630    4.21        44
  Dec      1   600    4.21        44
  Dec      1   530    4.21        44
  Dec      1   500    4.21        44
  Dec      1   430    4.21        44
  Dec      1   400    4.21        44
  Dec      1   330    4.21        44
  Dec      1   300    4.20        43
  Dec      1   230    4.20        43
  Dec      1   200    4.20        43
  Dec      1   130    4.21        44
  Dec      1   100    4.21        44
  Dec      1    30    4.21        44
  Dec      1     0    4.21        44
  Nov     30  2330    4.21        44
  Nov     30  2300    4.21        44
  Nov     30  2230    4.21        44
  Nov     30  2200    4.21        44
  Nov     30  2130    4.21        44
  Nov     30  2100    4.21        44
  Nov     30  2030    4.21        44
  Nov     30  2000    4.21        44
  Nov     30  1930    4.21        44
  Nov     30  1900    4.21        44
  Nov     30  1830    4.20        43
  Nov     30  1800    4.21        44
  Nov     30  1730    4.21        44
  Nov     30  1700    4.21        44
  Nov     30  1630    4.21        44
  Nov     30  1600    4.21        44
  Nov     30  1530    4.21        44
  Nov     30  1500    4.20        43
  Nov     30  1430    4.20        43
  Nov     30  1400    4.21        44
  Nov     30  1330    4.21        44
  Nov     30  1300    4.20        43
  Nov     30  1230    4.20        43
  Nov     30  1200    4.20        43
  Nov     30  1130    4.20        43
  Nov     30  1100    4.20        43
  Nov     30  1030    4.20        43
  Nov     30  1000    4.20        43
  Nov     30   930    4.20        43
  Nov     30   900    4.20        43
  Nov     30   830    4.20        43
  Nov     30   800    4.20        43
  Nov     30   730    4.20        43
  Nov     30   700    4.20        43
  Nov     30   630    4.20        43
  Nov     30   600    4.20        43
  Nov     30   530    4.20        43
  Nov     30   500    4.20        43
  Nov     30   430    4.21        44
  Nov     30   400    4.21        44
  Nov     30   330    4.21        44
  Nov     30   300    4.22        44
  Nov     30   230    4.23        45
  Nov     30   200    4.23        45
  Nov     30   130    4.24        46
  Nov     30   100    4.25        47
  Nov     30    30    4.26        48
  Nov     30     0    4.26        48
  Nov     29  2330    4.26        48
  Nov     29  2300    4.25        47
  Nov     29  2230    4.24        46
  Nov     29  2200    4.22        44
  Nov     29  2130    4.20        43
  Nov     29  2100    4.18        42
  Nov     29  2030    4.17        41
  Nov     29  2000    4.16        40
  Nov     29  1930    4.15        39
  Nov     29  1900    4.15        39
  Nov     29  1830    4.15        39
  Nov     29  1800    4.16        40
  Nov     29  1730    4.18        42
  Nov     29  1700    4.20        43
  Nov     29  1630    4.23        45
  Nov     29  1600    4.25        47
  Nov     29  1530    4.29        50
  Nov     29  1500    4.31        52
  Nov     29  1430    4.32        53
  Nov     29  1400    4.31        52
  Nov     29  1330    4.28        49
  Nov     29  1300    4.25        47
  Nov     29  1230    4.18        42
  Nov     29  1200    4.10        36
  Nov     29  1130    4.06        33
  Nov     29  1100    4.06        33
  Nov     29  1030    4.08        35
  Nov     29  1000    4.11        37
  Nov     29   930    4.13        38
  Nov     29   900    4.16        40
  Nov     29   830    4.19        42
  Nov     29   800    4.20        43
  Nov     29   730    4.22        44
  Nov     29   700    4.23        45
  Nov     29   630    4.23        45
  Nov     29   600    4.24        46
  Nov     29   530    4.25        47
  Nov     29   500    4.26        48
  Nov     29   430    4.27        48
  Nov     29   400    4.28        49
  Nov     29   330    4.29        50
  Nov     29   300    4.29        50
  Nov     29   230    4.30        51
  Nov     29   200    4.31        52
  Nov     29   130    4.32        53
  Nov     29   100    4.33        54
  Nov     29    30    4.34        54
  Nov     29     0    4.35        55
  Nov     28  2330    4.37        57
  Nov     28  2300    4.38        58
  Nov     28  2230    4.39        59
  Nov     28  2200    4.40        60
  Nov     28  2130    4.41        61
  Nov     28  2100    4.42        62
  Nov     28  2030    4.44        64
  Nov     28  2000    4.46        66
  Nov     28  1930    4.50        70
  Nov     28  1900    4.54        74
  Nov     28  1830    4.59        80
  Nov     28  1800    4.65        87
  Nov     28  1730    4.70        93
  Nov     28  1700    4.74        98
  Nov     28  1630    4.73        97
  Nov     28  1600    4.64        86
  Nov     28  1530    4.38        58
  Nov     28  1500    4.23        45
  Nov     28  1430    4.21        44
  Nov     28  1400    4.18        42
  Nov     28  1330    4.14        39
  Nov     28  1300    4.14        39
  Nov     28  1230    4.14        39
  Nov     28  1200    4.13        38
  Nov     28  1130    4.10        36
  Nov     28  1100    4.10        36
  Nov     28  1030    4.12        37
  Nov     28  1000    4.14        39
  Nov     28   930    4.18        42
  Nov     28   900    4.21        44
  Nov     28   830    4.23        45
  Nov     28   800    4.24        46
  Nov     28   730    4.28        49
  Nov     28   700    4.32        53
  Nov     28   630    4.35        55
  Nov     28   600    4.39        59
  Nov     28   530    4.43        63
  Nov     28   500    4.46        66
  Nov     28   430    4.48        68
  Nov     28   400    4.49        69
  Nov     28   330    4.49        69
  Nov     28   300    4.50        70
  Nov     28   230    4.54        74
  Nov     28   200    4.61        82
  Nov     28   130    4.66        88
  Nov     28   100    4.68        91
  Nov     28    30    4.69        92
  Nov     28     0    4.70        93
  Nov     27  2330    4.70        93
  Nov     27  2300    4.70        93
  Nov     27  2230    4.71        94
  Nov     27  2200    4.72        96
  Nov     27  2130    4.74        98
  Nov     27  2100    4.75       100
  Nov     27  2030    4.77       103
  Nov     27  2000    4.79       105
  Nov     27  1930    4.81       108
  Nov     27  1900    4.83       111
  Nov     27  1830    4.83       111
  Nov     27  1800    4.84       113
  Nov     27  1730    4.84       113
  Nov     27  1700    4.86       116
  Nov     27  1630    4.90       122
  Nov     27  1600    4.95       130
  Nov     27  1530    5.00       138
  Nov     27  1500    5.06       148
  Nov     27  1430    5.03       143
  Nov     27  1400    4.61        82
  Nov     27  1330    4.53        73
  Nov     27  1300    4.54        74
  Nov     27  1230    4.55        75
  Nov     27  1200    4.56        76
  Nov     27  1130    4.57        78
  Nov     27  1100    4.56        76
  Nov     27  1030    4.54        74
  Nov     27  1000    4.54        74
  Nov     27   930    4.55        75
  Nov     27   900    4.55        75
  Nov     27   830    4.55        75
  Nov     27   800    4.57        78
  Nov     27   730    4.56        76
  Nov     27   700    4.55        75
  Nov     27   630    4.56        76
  Nov     27   600    4.56        76
  Nov     27   530    4.57        78
  Nov     27   500    4.58        79
  Nov     27   430    4.59        80
  Nov     27   400    4.58        79
  Nov     27   330    4.56        76
  Nov     27   300    4.55        75
  Nov     27   230    4.56        76
  Nov     27   200    4.60        81
  Nov     27   130    4.64        86
  Nov     27   100    4.67        89
  Nov     27    30    4.68        91
  Nov     27     0    4.68        91
  Nov     26  2330    4.69        92
  Nov     26  2300    4.69        92
  Nov     26  2230    4.69        92
  Nov     26  2200    4.70        93
  Nov     26  2130    4.70        93
  Nov     26  2100    4.71        94
  Nov     26  2030    4.72        96
  Nov     26  2000    4.74        98
  Nov     26  1930    4.75       100
  Nov     26  1900    4.76       101
  Nov     26  1830    4.77       103
  Nov     26  1800    4.76       101
  Nov     26  1730    4.75       100
  Nov     26  1700    4.72        96
  Nov     26  1630    4.70        93
  Nov     26  1600    4.68        91
  Nov     26  1530    4.67        89
  Nov     26  1500    4.66        88
  Nov     26  1430    4.67        89
  Nov     26  1400    4.69        92
  Nov     26  1330    4.71        94
  Nov     26  1300    4.71        94
  Nov     26  1230    4.71        94
  Nov     26  1200    4.69        92
  Nov     26  1130    4.69        92
  Nov     26  1100    4.69        92
  Nov     26  1030    4.68        91
  Nov     26  1000    4.67        89
  Nov     26   930    4.67        89
  Nov     26   900    4.64        86
  Nov     26   830    4.63        84
  Nov     26   800    4.63        84
  Nov     26   730    4.62        83
  Nov     26   700    4.62        83
  Nov     26   630    4.62        83
  Nov     26   600    4.63        84
  Nov     26   530    4.64        86
  Nov     26   500    4.65        87
  Nov     26   430    4.65        87
  Nov     26   400    4.68        91
  Nov     26   330    4.68        91
  Nov     26   300    4.68        91
  Nov     26   230    4.69        92
  Nov     26   200    4.68        91
  Nov     26   130    4.69        92
  Nov     26   100    4.69        92
  Nov     26    30    4.69        92
  Nov     26     0    4.68        91
  Nov     25  2330    4.68        91
  Nov     25  2300    4.68        91
  Nov     25  2230    4.68        91
  Nov     25  2200    4.69        92
  Nov     25  2130    4.68        91
  Nov     25  2100    4.69        92
  Nov     25  2030    4.69        92
  Nov     25  2000    4.69        92
  Nov     25  1930    4.68        91
  Nov     25  1900    4.68        91
  Nov     25  1830    4.69        92
  Nov     25  1800    4.69        92
  Nov     25  1730    4.69        92
  Nov     25  1700    4.69        92
  Nov     25  1630    4.69        92
  Nov     25  1600    4.68        91
  Nov     25  1530    4.69        92
  Nov     25  1500    4.69        92
  Nov     25  1430    4.69        92
  Nov     25  1400    4.69        92
  Nov     25  1330    4.69        92
  Nov     25  1300    4.69        92
  Nov     25  1230    4.69        92
  Nov     25  1200    4.69        92
  Nov     25  1130    4.69        92
  Nov     25  1100    4.69        92
  Nov     25  1030    4.69        92
  Nov     25  1000    4.69        92
  Nov     25   930    4.69        92
  Nov     25   900    4.69        92
  Nov     25   830    4.69        92
  Nov     25   800    4.68        91
  Nov     25   730    4.68        91
  Nov     25   700    4.68        91
  Nov     25   630    4.68        91
  Nov     25   600    4.68        91
  Nov     25   530    4.68        91
  Nov     25   500    4.69        92
  Nov     25   430    4.69        92
  Nov     25   400    4.68        91
  Nov     25   330    4.68        91
  Nov     25   300    4.68        91
  Nov     25   230    4.68        91
  Nov     25   200    4.68        91
  Nov     25   130    4.68        91
  Nov     25   100    4.69        92
  Nov     25    30    4.69        92
  Nov     25     0    4.68        91
  Nov     24  2330    4.68        91
  Nov     24  2300    4.68        91
  Nov     24  2230    4.68        91
  Nov     24  2200    4.68        91
  Nov     24  2130    4.68        91
  Nov     24  2100    4.69        92
  Nov     24  2030    4.69        92
  Nov     24  2000    4.68        91
  Nov     24  1930    4.69        92
  Nov     24  1900    4.68        91
  Nov     24  1830    4.68        91
  Nov     24  1800    4.68        91
  Nov     24  1730    4.68        91
  Nov     24  1700    4.68        91
  Nov     24  1630    4.68        91
  Nov     24  1600    4.68        91
  Nov     24  1530    4.69        92
  Nov     24  1500    4.69        92
  Nov     24  1430    4.69        92
  Nov     24  1400    4.69        92
  Nov     24  1330    4.70        93
  Nov     24  1300    4.69        92
  Nov     24  1230    4.69        92
  Nov     24  1200    4.69        92
  Nov     24  1130    4.69        92
  Nov     24  1100    4.69        92
  Nov     24  1030    4.69        92
  Nov     24  1000    4.69        92
  Nov     24   930    4.69        92
  Nov     24   900    4.69        92
  Nov     24   830    4.69        92
  Nov     24   800    4.69        92
  Nov     24   730    4.69        92
  Nov     24   700    4.69        92
  Nov     24   630    4.69        92
  Nov     24   600    4.69        92
  Nov     24   530    4.69        92
  Nov     24   500    4.69        92
  Nov     24   430    4.69        92
  Nov     24   400    4.69        92
  Nov     24   330    4.69        92
  Nov     24   300    4.69        92
  Nov     24   230    4.69        92
  Nov     24   200    4.69        92
  Nov     24   130    4.69        92
  Nov     24   100    4.69        92
  Nov     24    30    4.69        92
  Nov     24     0    4.69        92
  Nov     23  2330    4.69        92
  Nov     23  2300    4.69        92
  Nov     23  2230    4.69        92
  Nov     23  2200    4.69        92
  Nov     23  2130    4.69        92
  Nov     23  2100    4.69        92
  Nov     23  2030    4.69        92
  Nov     23  2000    4.69        92
  Nov     23  1930    4.69        92
  Nov     23  1900    4.69        92
  Nov     23  1830    4.69        92
  Nov     23  1800    4.69        92
  Nov     23  1730    4.69        92
  Nov     23  1700    4.69        92
  Nov     23  1630    4.69        92
  Nov     23  1600    4.69        92
  Nov     23  1530    4.69        92
  Nov     23  1500    4.69        92
  Nov     23  1430    4.69        92
  Nov     23  1400    4.70        93
  Nov     23  1330    4.70        93
  Nov     23  1300    4.70        93
  Nov     23  1230    4.70        93
  Nov     23  1200    4.70        93
  Nov     23  1130    4.69        92
  Nov     23  1100    4.70        93
  Nov     23  1030    4.70        93
  Nov     23  1000    4.70        93
  Nov     23   930    4.69        92
  Nov     23   900    4.69        92
  Nov     23   830    4.69        92
  Nov     23   800    4.70        93
  Nov     23   730    4.69        92
  Nov     23   700    4.69        92
  Nov     23   630    4.69        92
  Nov     23   600    4.70        93
  Nov     23   530    4.70        93
  Nov     23   500    4.69        92
  Nov     23   430    4.69        92
  Nov     23   400    4.69        92
  Nov     23   330    4.69        92
  Nov     23   300    4.69        92
  Nov     23   230    4.70        93
  Nov     23   200    4.69        92
  Nov     23   130    4.70        93
  Nov     23   100    4.69        92
  Nov     23    30    4.70        93
  Nov     23     0    4.70        93
  Nov     22  2330    4.70        93
  Nov     22  2300    4.70        93
  Nov     22  2230    4.70        93
  Nov     22  2200    4.70        93
  Nov     22  2130    4.70        93
  Nov     22  2100    4.70        93
  Nov     22  2030    4.70        93
  Nov     22  2000    4.71        94
  Nov     22  1930    4.72        96
  Nov     22  1900    4.73        97
  Nov     22  1830    4.74        98
  Nov     22  1800    4.74        98
  Nov     22  1730    4.73        97
  Nov     22  1700    4.72        96
  Nov     22  1630    4.70        93
  Nov     22  1600    4.68        91
  Nov     22  1530    4.67        89
  Nov     22  1500    4.66        88
  Nov     22  1430    4.66        88
  Nov     22  1400    4.67        89
  Nov     22  1330    4.69        92
  Nov     22  1300    4.73        97
  Nov     22  1230    4.77       103
  Nov     22  1200    4.79       105
  Nov     22  1130    4.77       103
  Nov     22  1100    4.74        98
  Nov     22  1030    4.72        96
  Nov     22  1000    4.69        92
  Nov     22   930    4.66        88
  Nov     22   900    4.65        87
  Nov     22   830    4.64        86
  Nov     22   800    4.64        86
  Nov     22   730    4.63        84
  Nov     22   700    4.63        84
  Nov     22   630    4.63        84
  Nov     22   600    4.62        83
  Nov     22   530    4.61        82
  Nov     22   500    4.61        82
  Nov     22   430    4.64        86
  Nov     22   400    4.67        89
  Nov     22   330    4.68        91
  Nov     22   300    4.69        92
  Nov     22   230    4.69        92
  Nov     22   200    4.69        92
  Nov     22   130    4.69        92
  Nov     22   100    4.69        92
  Nov     22    30    4.69        92
  Nov     22     0    4.69        92
  Nov     21  2330    4.69        92
  Nov     21  2300    4.68        91
  Nov     21  2230    4.68        91
  Nov     21  2200    4.69        92
  Nov     21  2130    4.69        92
  Nov     21  2100    4.69        92
  Nov     21  2030    4.69        92
  Nov     21  2000    4.69        92
  Nov     21  1930    4.70        93
  Nov     21  1900    4.71        94
  Nov     21  1830    4.71        94
  Nov     21  1800    4.72        96
  Nov     21  1730    4.72        96
  Nov     21  1700    4.72        96
  Nov     21  1630    4.70        93
  Nov     21  1600    4.69        92
  Nov     21  1530    4.67        89
  Nov     21  1500    4.66        88
  Nov     21  1430    4.66        88
  Nov     21  1400    4.66        88
  Nov     21  1330    4.67        89
  Nov     21  1300    4.69        92
  Nov     21  1230    4.72        96
  Nov     21  1200    4.75       100
  Nov     21  1130    4.79       105
  Nov     21  1100    4.80       107
  Nov     21  1030    4.76       101
  Nov     21  1000    4.70        93
  Nov     21   930    4.67        89
  Nov     21   900    4.66        88
  Nov     21   830    4.64        86
  Nov     21   800    4.64        86
  Nov     21   730    4.64        86
  Nov     21   700    4.65        87
  Nov     21   630    4.66        88
  Nov     21   600    4.66        88
  Nov     21   530    4.66        88
  Nov     21   500    4.66        88
  Nov     21   430    4.68        91
  Nov     21   400    4.69        92
  Nov     21   330    4.69        92
  Nov     21   300    4.69        92
  Nov     21   230    4.69        92
  Nov     21   200    4.69        92
  Nov     21   130    4.69        92
  Nov     21   100    4.69        92
  Nov     21    30    4.69        92
  Nov     21     0    4.69        92
  Nov     20  2330    4.69        92
  Nov     20  2300    4.69        92
  Nov     20  2230    4.69        92
  Nov     20  2200    4.69        92
  Nov     20  2130    4.69        92
  Nov     20  2100    4.69        92
  Nov     20  2030    4.69        92
  Nov     20  2000    4.69        92
  Nov     20  1930    4.69        92
  Nov     20  1900    4.69        92
  Nov     20  1830    4.69        92
  Nov     20  1800    4.69        92
  Nov     20  1730    4.69        92
  Nov     20  1700    4.69        92
  Nov     20  1630    4.69        92
  Nov     20  1600    4.69        92
  Nov     20  1530    4.69        92
  Nov     20  1500    4.69        92
  Nov     20  1430    4.69        92
  Nov     20  1400    4.69        92
  Nov     20  1330    4.70        93
  Nov     20  1300    4.69        92
  Nov     20  1230    4.69        92
  Nov     20  1200    4.69        92
  Nov     20  1130    4.69        92
  Nov     20  1100    4.70        93
  Nov     20  1030    4.71        94
  Nov     20  1000    4.73        97
  Nov     20   930    4.73        97
  Nov     20   900    4.72        96
  Nov     20   830    4.69        92
  Nov     20   800    4.68        91
  Nov     20   730    4.66        88
  Nov     20   700    4.66        88
  Nov     20   630    4.67        89
  Nov     20   600    4.68        91
  Nov     20   530    4.69        92
  Nov     20   500    4.69        92
  Nov     20   430    4.69        92
  Nov     20   400    4.69        92
  Nov     20   330    4.69        92
  Nov     20   300    4.69        92
  Nov     20   230    4.69        92
  Nov     20   200    4.69        92
  Nov     20   130    4.69        92
  Nov     20   100    4.69        92
  Nov     20    30    4.69        92
  Nov     20     0    4.69        92
  Nov     19  2330    4.69        92
  Nov     19  2300    4.69        92
  Nov     19  2230    4.69        92
  Nov     19  2200    4.69        92
  Nov     19  2130    4.69        92
  Nov     19  2100    4.69        92
  Nov     19  2030    4.69        92
  Nov     19  2000    4.69        92
  Nov     19  1930    4.69        92
  Nov     19  1900    4.68        91
  Nov     19  1830    4.68        91
  Nov     19  1800    4.68        91
  Nov     19  1730    4.69        92
  Nov     19  1700    4.69        92
  Nov     19  1630    4.69        92
  Nov     19  1600    4.69        92
  Nov     19  1530    4.69        92
  Nov     19  1500    4.69        92
  Nov     19  1430    4.69        92
  Nov     19  1400    4.69        92
  Nov     19  1330    4.69        92
  Nov     19  1300    4.69        92
  Nov     19  1230    4.69        92
  Nov     19  1200    4.69        92
  Nov     19  1130    4.69        92
  Nov     19  1100    4.69        92
  Nov     19  1030    4.69        92
  Nov     19  1000    4.69        92
  Nov     19   930    4.69        92
  Nov     19   900    4.69        92
  Nov     19   830    4.69        92
  Nov     19   800    4.69        92
  Nov     19   730    4.69        92
  Nov     19   700    4.69        92
  Nov     19   630    4.69        92
  Nov     19   600    4.69        92
  Nov     19   530    4.69        92
  Nov     19   500    4.69        92
  Nov     19   430    4.69        92
  Nov     19   400    4.69        92
  Nov     19   330    4.69        92
  Nov     19   300    4.69        92
  Nov     19   230    4.69        92
  Nov     19   200    4.69        92
  Nov     19   130    4.69        92
  Nov     19   100    4.69        92
  Nov     19    30    4.69        92
  Nov     19     0    4.69        92
  Nov     18  2330    4.68        91
  Nov     18  2300    4.69        92
  Nov     18  2230    4.69        92
  Nov     18  2200    4.69        92
  Nov     18  2130    4.69        92
  Nov     18  2100    4.69        92
  Nov     18  2030    4.69        92
  Nov     18  2000    4.69        92
  Nov     18  1930    4.69        92
  Nov     18  1900    4.69        92
  Nov     18  1830    4.69        92
  Nov     18  1800    4.69        92
  Nov     18  1730    4.69        92
  Nov     18  1700    4.69        92
  Nov     18  1630    4.68        91
  Nov     18  1600    4.69        92
  Nov     18  1530    4.69        92
  Nov     18  1500    4.69        92
  Nov     18  1430    4.69        92
  Nov     18  1400    4.70        93
  Nov     18  1330    4.70        93
  Nov     18  1300    4.69        92
  Nov     18  1230    4.69        92
  Nov     18  1200    4.69        92
  Nov     18  1130    4.69        92
  Nov     18  1100    4.69        92
  Nov     18  1030    4.69        92
  Nov     18  1000    4.69        92
  Nov     18   930    4.69        92
  Nov     18   900    4.69        92
  Nov     18   830    4.69        92
  Nov     18   800    4.69        92
  Nov     18   730    4.69        92
  Nov     18   700    4.69        92
  Nov     18   630    4.69        92
  Nov     18   600    4.69        92
  Nov     18   530    4.69        92
  Nov     18   500    4.69        92
  Nov     18   430    4.69        92
  Nov     18   400    4.69        92
  Nov     18   330    4.69        92
  Nov     18   300    4.69        92
  Nov     18   230    4.69        92
  Nov     18   200    4.69        92
  Nov     18   130    4.69        92
  Nov     18   100    4.69        92
  Nov     18    30    4.69        92
  Nov     18     0    4.69        92
  Nov     17  2330    4.69        92
  Nov     17  2300    4.69        92
  Nov     17  2230    4.69        92
  Nov     17  2200    4.69        92
  Nov     17  2130    4.69        92
  Nov     17  2100    4.69        92
  Nov     17  2030    4.69        92
  Nov     17  2000    4.69        92
  Nov     17  1930    4.68        91
  Nov     17  1900    4.69        92
  Nov     17  1830    4.68        91
  Nov     17  1800    4.68        91
  Nov     17  1730    4.68        91
  Nov     17  1700    4.68        91
  Nov     17  1630    4.69        92
  Nov     17  1600    4.69        92
  Nov     17  1530    4.69        92
  Nov     17  1500    4.69        92
  Nov     17  1430    4.70        93
  Nov     17  1400    4.70        93
  Nov     17  1330    4.69        92
  Nov     17  1300    4.69        92
  Nov     17  1230    4.69        92
  Nov     17  1200    4.69        92
  Nov     17  1130    4.70        93
  Nov     17  1100    4.69        92
  Nov     17  1030    4.69        92
  Nov     17  1000    4.69        92
  Nov     17   930    4.69        92
  Nov     17   900    4.69        92
  Nov     17   830    4.69        92
  Nov     17   800    4.69        92
  Nov     17   730    4.69        92
  Nov     17   700    4.69        92
  Nov     17   630    4.69        92
  Nov     17   600    4.69        92
  Nov     17   530    4.69        92
  Nov     17   500    4.69        92
  Nov     17   430    4.69        92
  Nov     17   400    4.69        92
  Nov     17   330    4.69        92
  Nov     17   300    4.69        92
  Nov     17   230    4.69        92
  Nov     17   200    4.69        92
  Nov     17   130    4.69        92
  Nov     17   100    4.69        92
  Nov     17    30    4.69        92
  Nov     17     0    4.69        92
  Nov     16  2330    4.69        92
  Nov     16  2300    4.69        92
  Nov     16  2230    4.69        92
  Nov     16  2200    4.69        92
  Nov     16  2130    4.69        92
  Nov     16  2100    4.69        92
  Nov     16  2030    4.69        92
  Nov     16  2000    4.69        92
  Nov     16  1930    4.69        92
  Nov     16  1900    4.69        92
  Nov     16  1830    4.69        92
  Nov     16  1800    4.69        92
  Nov     16  1730    4.69        92
  Nov     16  1700    4.69        92
  Nov     16  1630    4.69        92
  Nov     16  1600    4.69        92
  Nov     16  1530    4.69        92
  Nov     16  1500    4.69        92
  Nov     16  1430    4.69        92
  Nov     16  1400    4.70        93
  Nov     16  1330    4.70        93
  Nov     16  1300    4.69        92
  Nov     16  1230    4.69        92
  Nov     16  1200    4.70        93
  Nov     16  1130    4.70        93
  Nov     16  1100    4.70        93
  Nov     16  1030    4.70        93
  Nov     16  1000    4.70        93
  Nov     16   930    4.69        92
  Nov     16   900    4.69        92
  Nov     16   830    4.69        92
  Nov     16   800    4.69        92
  Nov     16   730    4.69        92
  Nov     16   700    4.69        92
  Nov     16   630    4.69        92
  Nov     16   600    4.69        92
  Nov     16   530    4.69        92
  Nov     16   500    4.69        92
  Nov     16   430    4.69        92
  Nov     16   400    4.69        92
  Nov     16   330    4.69        92
  Nov     16   300    4.69        92
  Nov     16   230    4.69        92
  Nov     16   200    4.69        92
  Nov     16   130    4.69        92
  Nov     16   100    4.69        92
  Nov     16    30    4.69        92
  Nov     16     0    4.69        92
  Nov     15  2330    4.69        92
  Nov     15  2300    4.69        92
  Nov     15  2230    4.69        92
  Nov     15  2200    4.69        92
  Nov     15  2130    4.69        92
  Nov     15  2100    4.69        92
  Nov     15  2030    4.69        92
  Nov     15  2000    4.69        92
  Nov     15  1930    4.69        92
  Nov     15  1900    4.69        92
  Nov     15  1830    4.69        92
  Nov     15  1800    4.69        92
  Nov     15  1730    4.69        92
  Nov     15  1700    4.69        92
  Nov     15  1630    4.69        92
  Nov     15  1600    4.69        92
  Nov     15  1530    4.69        92
  Nov     15  1500    4.69        92
  Nov     15  1430    4.69        92
  Nov     15  1400    4.70        93
  Nov     15  1330    4.70        93
  Nov     15  1300    4.70        93
  Nov     15  1230    4.70        93
  Nov     15  1200    4.70        93
  Nov     15  1130    4.70        93
  Nov     15  1100    4.70        93
  Nov     15  1030    4.70        93
  Nov     15  1000    4.70        93
  Nov     15   930    4.70        93
  Nov     15   900    4.69        92
  Nov     15   830    4.69        92
  Nov     15   800    4.69        92
  Nov     15   730    4.69        92
  Nov     15   700    4.69        92
  Nov     15   630    4.69        92
  Nov     15   600    4.69        92
  Nov     15   530    4.69        92
  Nov     15   500    4.69        92
  Nov     15   430    4.69        92
  Nov     15   400    4.69        92
  Nov     15   330    4.69        92
  Nov     15   300    4.69        92
  Nov     15   230    4.69        92
  Nov     15   200    4.69        92
  Nov     15   130    4.69        92
  Nov     15   100    4.69        92
  Nov     15    30    4.69        92
  Nov     15     0    4.69        92
  Nov     14  2330    4.69        92
  Nov     14  2300    4.69        92
  Nov     14  2230    4.69        92
  Nov     14  2200    4.69        92
  Nov     14  2130    4.69        92
  Nov     14  2100    4.69        92
  Nov     14  2030    4.69        92
  Nov     14  2000    4.69        92
  Nov     14  1930    4.69        92
  Nov     14  1900    4.69        92
  Nov     14  1830    4.69        92
  Nov     14  1800    4.69        92
  Nov     14  1730    4.69        92
  Nov     14  1700    4.69        92
  Nov     14  1630    4.69        92
  Nov     14  1600    4.69        92
  Nov     14  1530    4.69        92
  Nov     14  1500    4.69        92
  Nov     14  1430    4.70        93
  Nov     14  1400    4.70        93
  Nov     14  1330    4.70        93
  Nov     14  1300    4.70        93
  Nov     14  1230    4.70        93
  Nov     14  1200    4.70        93
  Nov     14  1130    4.70        93
  Nov     14  1100    4.70        93
  Nov     14  1030    4.72        96
  Nov     14  1000    4.73        97
  Nov     14   930    4.73        97
  Nov     14   900    4.72        96
  Nov     14   830    4.70        93
  Nov     14   800    4.68        91
  Nov     14   730    4.67        89
  Nov     14   700    4.67        89
  Nov     14   630    4.66        88
  Nov     14   600    4.67        89
  Nov     14   530    4.69        92
  Nov     14   500    4.69        92
  Nov     14   430    4.69        92
  Nov     14   400    4.69        92
  Nov     14   330    4.69        92
  Nov     14   300    4.69        92
  Nov     14   230    4.69        92
  Nov     14   200    4.69        92
  Nov     14   130    4.69        92
  Nov     14   100    4.69        92
  Nov     14    30    4.69        92
  Nov     14     0    4.69        92
  Nov     13  2330    4.69        92
  Nov     13  2300    4.69        92
  Nov     13  2230    4.69        92
  Nov     13  2200    4.69        92
  Nov     13  2130    4.69        92
  Nov     13  2100    4.69        92
  Nov     13  2030    4.69        92
  Nov     13  2000    4.69        92
  Nov     13  1930    4.69        92
  Nov     13  1900    4.69        92
  Nov     13  1830    4.69        92
  Nov     13  1800    4.69        92
  Nov     13  1730    4.69        92
  Nov     13  1700    4.69        92
  Nov     13  1630    4.69        92
  Nov     13  1600    4.70        93
  Nov     13  1530    4.70        93
  Nov     13  1500    4.70        93
  Nov     13  1430    4.70        93
  Nov     13  1400    4.70        93
  Nov     13  1330    4.70        93
  Nov     13  1300    4.70        93
  Nov     13  1230    4.70        93
  Nov     13  1200    4.70        93
  Nov     13  1130    4.70        93
  Nov     13  1100    4.71        94
  Nov     13  1030    4.73        97
  Nov     13  1000    4.74        98
  Nov     13   930    4.73        97
  Nov     13   900    4.72        96
  Nov     13   830    4.70        93
  Nov     13   800    4.70        93
  Nov     13   730    4.69        92
  Nov     13   700    4.68        91
  Nov     13   630    4.67        89
  Nov     13   600    4.67        89
  Nov     13   530    4.68        91
  Nov     13   500    4.69        92
  Nov     13   430    4.69        92
  Nov     13   400    4.69        92
  Nov     13   330    4.69        92
  Nov     13   300    4.69        92
  Nov     13   230    4.69        92
  Nov     13   200    4.70        93
  Nov     13   130    4.70        93
  Nov     13   100    4.70        93
  Nov     13    30    4.70        93
  Nov     13     0    4.70        93
  Nov     12  2330    4.70        93
  Nov     12  2300    4.70        93
  Nov     12  2230    4.70        93
  Nov     12  2200    4.70        93
  Nov     12  2130    4.71        94
  Nov     12  2100    4.71        94
  Nov     12  2030    4.71        94
  Nov     12  2000    4.71        94
  Nov     12  1930    4.71        94
  Nov     12  1900    4.71        94
  Nov     12  1830    4.71        94
  Nov     12  1800    4.71        94
  Nov     12  1730    4.71        94
  Nov     12  1700    4.71        94
  Nov     12  1630    4.71        94
  Nov     12  1600    4.71        94
  Nov     12  1530    4.71        94
  Nov     12  1500    4.72        96
  Nov     12  1430    4.72        96
  Nov     12  1400    4.72        96
  Nov     12  1330    4.72        96
  Nov     12  1300    4.72        96
  Nov     12  1230    4.72        96
  Nov     12  1200    4.72        96
  Nov     12  1130    4.72        96
  Nov     12  1100    4.72        96
  Nov     12  1030    4.71        94
  Nov     12  1000    4.71        94
  Nov     12   930    4.71        94
  Nov     12   900    4.71        94
  Nov     12   830    4.71        94
  Nov     12   800    4.71        94
  Nov     12   730    4.71        94
  Nov     12   700    4.71        94
  Nov     12   630    4.71        94
  Nov     12   600    4.71        94
  Nov     12   530    4.71        94
  Nov     12   500    4.71        94
  Nov     12   430    4.71        94
  Nov     12   400    4.71        94
  Nov     12   330    4.71        94
  Nov     12   300    4.71        94
  Nov     12   230    4.71        94
  Nov     12   200    4.70        93
  Nov     12   130    4.70        93
  Nov     12   100    4.70        93
  Nov     12    30    4.70        93
  Nov     12     0    4.70        93
  Nov     11  2330    4.70        93
  Nov     11  2300    4.69        92
  Nov     11  2230    4.70        93
  Nov     11  2200    4.70        93
  Nov     11  2130    4.69        92
  Nov     11  2100    4.69        92
  Nov     11  2030    4.69        92
  Nov     11  2000    4.70        93
  Nov     11  1930    4.70        93
  Nov     11  1900    4.70        93
  Nov     11  1830    4.70        93
  Nov     11  1800    4.70        93
  Nov     11  1730    4.69        92
  Nov     11  1700    4.69        92
  Nov     11  1630    4.69        92
  Nov     11  1600    4.70        93
  Nov     11  1530    4.69        92
  Nov     11  1500    4.69        92
  Nov     11  1430    4.70        93
  Nov     11  1400    4.70        93
  Nov     11  1330    4.70        93
  Nov     11  1300    4.70        93
  Nov     11  1230    4.70        93
  Nov     11  1200    4.70        93
  Nov     11  1130    4.70        93
  Nov     11  1100    4.70        93
  Nov     11  1030    4.70        93
  Nov     11  1000    4.70        93
  Nov     11   930    4.70        93
  Nov     11   900    4.69        92
  Nov     11   830    4.69        92
  Nov     11   800    4.70        93
  Nov     11   730    4.69        92
  Nov     11   700    4.69        92
  Nov     11   630    4.70        93
  Nov     11   600    4.69        92
  Nov     11   530    4.69        92
  Nov     11   500    4.70        93
  Nov     11   430    4.69        92
  Nov     11   400    4.70        93
  Nov     11   330    4.70        93
  Nov     11   300    4.69        92
  Nov     11   230    4.70        93
  Nov     11   200    4.70        93
  Nov     11   130    4.70        93
  Nov     11   100    4.70        93
  Nov     11    30    4.69        92
  Nov     11     0    4.70        93
  Nov     10  2330    4.70        93
  Nov     10  2300    4.69        92
  Nov     10  2230    4.69        92
  Nov     10  2200    4.69        92
  Nov     10  2130    4.69        92
  Nov     10  2100    4.69        92
  Nov     10  2030    4.69        92
  Nov     10  2000    4.69        92
  Nov     10  1930    4.69        92
  Nov     10  1900    4.69        92
  Nov     10  1830    4.69        92
  Nov     10  1800    4.69        92
  Nov     10  1730    4.69        92
  Nov     10  1700    4.69        92
  Nov     10  1630    4.69        92
  Nov     10  1600    4.69        92
  Nov     10  1530    4.70        93
  Nov     10  1500    4.70        93
  Nov     10  1430    4.70        93
  Nov     10  1400    4.70        93
  Nov     10  1330    4.70        93
  Nov     10  1300    4.70        93
  Nov     10  1230    4.70        93
  Nov     10  1200    4.70        93
  Nov     10  1130    4.70        93
  Nov     10  1100    4.70        93
  Nov     10  1030    4.70        93
  Nov     10  1000    4.70        93
  Nov     10   930    4.70        93
  Nov     10   900    4.70        93
  Nov     10   830    4.70        93
  Nov     10   800    4.70        93
  Nov     10   730    4.71        94
  Nov     10   700    4.71        94
  Nov     10   630    4.72        96
  Nov     10   600    4.72        96
  Nov     10   530    4.74        98
  Nov     10   500    4.74        98
  Nov     10   430    4.76       101
  Nov     10   400    4.76       101
  Nov     10   330    4.77       103
  Nov     10   300    4.78       104
  Nov     10   230    4.78       104
  Nov     10   200    4.78       104
  Nov     10   130    4.78       104
  Nov     10   100    4.78       104
  Nov     10    30    4.78       104
  Nov     10     0    4.78       104
  Nov      9  2330    4.78       104
  Nov      9  2300    4.78       104
  Nov      9  2230    4.78       104
  Nov      9  2200    4.78       104
  Nov      9  2130    4.78       104
  Nov      9  2100    4.78       104
  Nov      9  2030    4.78       104
  Nov      9  2000    4.78       104
  Nov      9  1930    4.78       104
  Nov      9  1900    4.78       104
  Nov      9  1830    4.78       104
  Nov      9  1800    4.78       104
  Nov      9  1730    4.78       104
  Nov      9  1700    4.78       104
  Nov      9  1630    4.78       104
  Nov      9  1600    4.78       104
  Nov      9  1530    4.78       104
  Nov      9  1500    4.78       104
  Nov      9  1430    4.78       104
  Nov      9  1400    4.78       104
  Nov      9  1330    4.79       105
  Nov      9  1300    4.79       105
  Nov      9  1230    4.79       105
  Nov      9  1200    4.78       104
  Nov      9  1130    4.79       105
  Nov      9  1100    4.78       104
  Nov      9  1030    4.79       105
  Nov      9  1000    4.78       104
  Nov      9   930    4.78       104
  Nov      9   900    4.78       104
  Nov      9   830    4.78       104
  Nov      9   800    4.78       104
  Nov      9   730    4.78       104
  Nov      9   700    4.78       104
  Nov      9   630    4.78       104
  Nov      9   600    4.78       104
  Nov      9   530    4.78       104
  Nov      9   500    4.78       104
  Nov      9   430    4.78       104
  Nov      9   400    4.78       104
  Nov      9   330    4.78       104
  Nov      9   300    4.78       104
  Nov      9   230    4.78       104
  Nov      9   200    4.78       104
  Nov      9   130    4.78       104
  Nov      9   100    4.78       104
  Nov      9    30    4.78       104
  Nov      9     0    4.78       104
  Nov      8  2330    4.78       104
  Nov      8  2300    4.78       104
  Nov      8  2230    4.78       104
  Nov      8  2200    4.78       104
  Nov      8  2130    4.78       104
  Nov      8  2100    4.78       104
  Nov      8  2030    4.78       104
  Nov      8  2000    4.78       104
  Nov      8  1930    4.78       104
  Nov      8  1900    4.78       104
  Nov      8  1830    4.78       104
  Nov      8  1800    4.77       103
  Nov      8  1730    4.78       104
  Nov      8  1700    4.77       103
  Nov      8  1630    4.78       104
  Nov      8  1600    4.78       104
  Nov      8  1530    4.78       104
  Nov      8  1500    4.78       104
  Nov      8  1430    4.78       104
  Nov      8  1400    4.78       104
  Nov      8  1330    4.79       105
  Nov      8  1300    4.79       105
  Nov      8  1230    4.79       105
  Nov      8  1200    4.79       105
  Nov      8  1130    4.79       105
  Nov      8  1100    4.78       104
  Nov      8  1030    4.79       105
  Nov      8  1000    4.79       105
  Nov      8   930    4.79       105
  Nov      8   900    4.79       105
  Nov      8   830    4.78       104
  Nov      8   800    4.79       105
  Nov      8   730    4.79       105
  Nov      8   700    4.79       105
  Nov      8   630    4.79       105
  Nov      8   600    4.79       105
  Nov      8   530    4.80       107
  Nov      8   500    4.80       107
  Nov      8   430    4.81       108
  Nov      8   400    4.82       110
  Nov      8   330    4.82       110
  Nov      8   300    4.83       111
  Nov      8   230    4.83       111
  Nov      8   200    4.84       113
  Nov      8   130    4.83       111
  Nov      8   100    4.84       113
  Nov      8    30    4.84       113
  Nov      8     0    4.84       113
  Nov      7  2330    4.84       113
  Nov      7  2300    4.84       113
  Nov      7  2230    4.84       113
  Nov      7  2200    4.84       113
  Nov      7  2130    4.84       113
  Nov      7  2100    4.83       111
  Nov      7  2030    4.83       111
  Nov      7  2000    4.83       111
  Nov      7  1930    4.83       111
  Nov      7  1900    4.83       111
  Nov      7  1830    4.83       111
  Nov      7  1800    4.83       111
  Nov      7  1730    4.83       111
  Nov      7  1700    4.84       113
  Nov      7  1630    4.83       111
  Nov      7  1600    4.83       111
  Nov      7  1530    4.83       111
  Nov      7  1500    4.83       111
  Nov      7  1430    4.84       113
  Nov      7  1400    4.84       113
  Nov      7  1330    4.84       113
  Nov      7  1300    4.84       113
  Nov      7  1230    4.84       113
  Nov      7  1200    4.84       113
  Nov      7  1130    4.84       113
  Nov      7  1100    4.84       113
  Nov      7  1030    4.84       113
  Nov      7  1000    4.84       113
  Nov      7   930    4.84       113
  Nov      7   900    4.84       113
  Nov      7   830    4.84       113
  Nov      7   800    4.84       113
  Nov      7   730    4.84       113
  Nov      7   700    4.83       111
  Nov      7   630    4.84       113
  Nov      7   600    4.83       111
  Nov      7   530    4.84       113
  Nov      7   500    4.83       111
  Nov      7   430    4.83       111
  Nov      7   400    4.83       111
  Nov      7   330    4.83       111
  Nov      7   300    4.84       113
  Nov      7   230    4.83       111
  Nov      7   200    4.83       111
  Nov      7   130    4.83       111
  Nov      7   100    4.83       111
  Nov      7    30    4.83       111
  Nov      7     0    4.83       111
  Nov      6  2330    4.83       110
  Nov      6  2300    4.83       110
  Nov      6  2230    4.83       110
  Nov      6  2200    4.84       111
  Nov      6  2130    4.84       111
  Nov      6  2100    4.84       111
  Nov      6  2030    4.84       111
  Nov      6  2000    4.83       110
  Nov      6  1930    4.83       110
  Nov      6  1900    4.83       110
  Nov      6  1830    4.83       110
  Nov      6  1800    4.83       110
  Nov      6  1730    4.83       110
  Nov      6  1700    4.83       110
  Nov      6  1630    4.83       110
  Nov      6  1600    4.83       110
  Nov      6  1530    4.84       111
  Nov      6  1500    4.83       110
  Nov      6  1430    4.84       111
  Nov      6  1400    4.84       111
  Nov      6  1330    4.84       111
  Nov      6  1300    4.84       111
  Nov      6  1230    4.84       111
  Nov      6  1200       M         M
  Nov      6  1130       M         M
  Nov      6  1100    4.84       111
  Nov      6  1030    4.84       111
  Nov      6  1000    4.84       111
  Nov      6   930    4.84       111
  Nov      6   900    4.84       111
  Nov      6   830    4.84       111
  Nov      6   800    4.84       111
  Nov      6   730    4.84       111
  Nov      6   700    4.84       111
  Nov      6   630    4.84       111
  Nov      6   600    4.84       111
  Nov      6   530    4.83       110
  Nov      6   500    4.84       111
  Nov      6   430    4.83       110
  Nov      6   400    4.83       110
  Nov      6   330    4.83       110
  Nov      6   300    4.83       110
  Nov      6   230    4.83       110
  Nov      6   200    4.83       110
  Nov      6   130    4.83       110
  Nov      6   100    4.83       110
  Nov      6    30    4.83       110
  Nov      6     0    4.83       110
  Nov      5  2330    4.84       111
  Nov      5  2300    4.83       110
  Nov      5  2230    4.83       110
  Nov      5  2200       M         M
  Nov      5  2130       M         M
  Nov      5  2100    4.84       111
  Nov      5  2030    4.83       110
  Nov      5  2000    4.84       111
  Nov      5  1930    4.83       110
  Nov      5  1900    4.83       110
  Nov      5  1830    4.83       110
  Nov      5  1800    4.83       110
  Nov      5  1730    4.83       110
  Nov      5  1700    4.83       110
  Nov      5  1630    4.83       110
  Nov      5  1600    4.83       110
  Nov      5  1530    4.84       111
  Nov      5  1500    4.84       111
  Nov      5  1430    4.84       111
  Nov      5  1400    4.84       111
  Nov      5  1330    4.84       111
  Nov      5  1300    4.84       111
  Nov      5  1230    4.84       111
  Nov      5  1200    4.84       111
  Nov      5  1130    4.85       113
  Nov      5  1100    4.85       113
  Nov      5  1030    4.85       113
  Nov      5  1000    4.85       113
  Nov      5   930    4.85       113
  Nov      5   900    4.84       111
  Nov      5   830    4.84       111
  Nov      5   800    4.84       111
  Nov      5   730    4.84       111
  Nov      5   700    4.84       111
  Nov      5   630    4.84       111
  Nov      5   600    4.84       111
  Nov      5   530    4.84       111
  Nov      5   500    4.84       111
  Nov      5   430    4.84       111
  Nov      5   400    4.84       111
  Nov      5   330    4.84       111
  Nov      5   300    4.84       111
  Nov      5   230    4.84       111
  Nov      5   200    4.84       111
  Nov      5   130    4.84       111
  Nov      5   100    4.84       111
  Nov      5    30    4.84       111
  Nov      5     0    4.84       111
  Nov      4  2330    4.84       111
  Nov      4  2300    4.84       111
  Nov      4  2230    4.84       111
  Nov      4  2200    4.84       111
  Nov      4  2130    4.84       111
  Nov      4  2100    4.84       111
  Nov      4  2030    4.84       111
  Nov      4  2000    4.84       111
  Nov      4  1930    4.84       111
  Nov      4  1900    4.83       110
  Nov      4  1830    4.83       110
  Nov      4  1800    4.83       110
  Nov      4  1730    4.84       111
  Nov      4  1700    4.84       111
  Nov      4  1630    4.84       111
  Nov      4  1600    4.84       111
  Nov      4  1530    4.84       111
  Nov      4  1500    4.84       111
  Nov      4  1430    4.84       111
  Nov      4  1400    4.84       111
  Nov      4  1330    4.84       111
  Nov      4  1300    4.85       113
  Nov      4  1230    4.85       113
  Nov      4  1200    4.84       111
  Nov      4  1130    4.85       113
  Nov      4  1100    4.84       111
  Nov      4  1030    4.85       113
  Nov      4  1000    4.85       113
  Nov      4   930    4.84       111
  Nov      4   900    4.85       113
  Nov      4   830    4.84       111
  Nov      4   800    4.84       111
  Nov      4   730    4.84       111
  Nov      4   700    4.84       111
  Nov      4   630    4.84       111
  Nov      4   600    4.84       111
  Nov      4   530    4.84       111
  Nov      4   500    4.84       111
  Nov      4   430    4.84       111
  Nov      4   400    4.84       111
  Nov      4   330    4.84       111
  Nov      4   300    4.84       111
  Nov      4   230    4.84       111
  Nov      4   200    4.84       111
  Nov      4   130    4.84       111
  Nov      4   100    4.84       111
  Nov      4    30    4.84       111
  Nov      4     0    4.84       111
  Nov      3  2330    4.84       111
  Nov      3  2300    4.84       111
  Nov      3  2230    4.84       111
  Nov      3  2200    4.84       111
  Nov      3  2130    4.84       111
  Nov      3  2100    4.83       110
  Nov      3  2030    4.83       110
  Nov      3  2000    4.83       110
  Nov      3  1930    4.83       110
  Nov      3  1900    4.83       110
  Nov      3  1830    4.84       111
  Nov      3  1800    4.84       111
  Nov      3  1730    4.84       111
  Nov      3  1700    4.84       111
  Nov      3  1630    4.84       111
  Nov      3  1600    4.84       111
  Nov      3  1530    4.84       111
  Nov      3  1500    4.84       111
  Nov      3  1430    4.84       111
  Nov      3  1400    4.84       111
  Nov      3  1330    4.84       111
  Nov      3  1300    4.85       113
  Nov      3  1230    4.84       111
  Nov      3  1200    4.84       111
  Nov      3  1130    4.84       111
  Nov      3  1100    4.84       111
  Nov      3  1030    4.84       111
  Nov      3  1000    4.84       111
  Nov      3   930    4.85       113
  Nov      3   900    4.84       111
  Nov      3   830    4.84       111
  Nov      3   800    4.84       111
  Nov      3   730    4.83       110
  Nov      3   700    4.83       110
  Nov      3   630    4.83       110
  Nov      3   600    4.82       108
  Nov      3   530    4.80       105
  Nov      3   500    4.78       103
  Nov      3   430    4.74        97
  Nov      3   400    4.71        93
  Nov      3   330    4.69        91
  Nov      3   300    4.68        89
  Nov      3   230    4.68        89
  Nov      3   200    4.67        88
  Nov      3   130    4.68        89
  Nov      3   100    4.68        89
  Nov      3    30    4.68        89
  Nov      3     0    4.68        89
  Nov      2  2330    4.68        89
  Nov      2  2300    4.68        89
  Nov      2  2230    4.68        89
  Nov      2  2200    4.68        89
  Nov      2  2130    4.68        89
  Nov      2  2100    4.68        89
  Nov      2  2030    4.68        89
  Nov      2  2000    4.68        89
  Nov      2  1930    4.68        89
  Nov      2  1900    4.67        88
  Nov      2  1830    4.67        88
  Nov      2  1800    4.68        89
  Nov      2  1730    4.68        89
  Nov      2  1700    4.68        89
  Nov      2  1630    4.68        89
  Nov      2  1600    4.68        89
  Nov      2  1530    4.68        89
  Nov      2  1500    4.68        89
  Nov      2  1430    4.68        89
  Nov      2  1400    4.68        89
  Nov      2  1330    4.69        91
  Nov      2  1300    4.69        91
  Nov      2  1230    4.69        91
  Nov      2  1200    4.68        89
  Nov      2  1130    4.69        91
  Nov      2  1100    4.69        91
  Nov      2  1030    4.69        91
  Nov      2  1000    4.69        91
  Nov      2   930    4.69        91
  Nov      2   900    4.69        91
  Nov      2   830    4.69        91
  Nov      2   800    4.69        91
  Nov      2   730    4.69        91
  Nov      2   700    4.68        89
  Nov      2   630    4.69        91
  Nov      2   600    4.69        91
  Nov      2   530    4.69        91
  Nov      2   500    4.69        91
  Nov      2   430    4.69        91
  Nov      2   400    4.69        91
  Nov      2   330    4.69        91
  Nov      2   300    4.69        91
  Nov      2   230    4.69        91
  Nov      2   200    4.69        91
  Nov      2   130       M         M
  Nov      2   100    4.69        91
  Nov      2    30    4.69        91
  Nov      2     0    4.69        91
  Nov      1  2330    4.69        91
  Nov      1  2300    4.70        92
  Nov      1  2230    4.70        92
  Nov      1  2200    4.70        92
  Nov      1  2130    4.70        92
  Nov      1  2100    4.70        92
  Nov      1  2030    4.70        92
  Nov      1  2000    4.70        92
  Nov      1  1930    4.70        92
  Nov      1  1900    4.70        92
  Nov      1  1830    4.70        92
  Nov      1  1800    4.70        92
  Nov      1  1730    4.70        92
  Nov      1  1700    4.71        93
  Nov      1  1630    4.70        92
  Nov      1  1600    4.71        93
  Nov      1  1530    4.71        93
  Nov      1  1500    4.71        93
  Nov      1  1430    4.71        93
  Nov      1  1400    4.72        94
  Nov      1  1330    4.72        94
  Nov      1  1300    4.72        94
  Nov      1  1230    4.72        94
  Nov      1  1200    4.72        94
  Nov      1  1130    4.72        94
  Nov      1  1100    4.72        94
  Nov      1  1030    4.72        94
  Nov      1  1000    4.72        94
  Nov      1   930    4.73        96
  Nov      1   900    4.73        96
  Nov      1   830    4.73        96
  Nov      1   800    4.73        96
  Nov      1   730    4.73        96
  Nov      1   700    4.73        96
  Nov      1   630    4.73        96
  Nov      1   600    4.73        96
  Nov      1   530    4.74        97
  Nov      1   500    4.74        97
  Nov      1   430    4.75        98
  Nov      1   400    4.75        98
  Nov      1   330    4.76       100
  Nov      1   300    4.76       100
  Nov      1   230    4.76       100
  Nov      1   200    4.76       100
  Nov      1   130    4.76       100
  Nov      1   100    4.76       100
  Nov      1    30    4.76       100
  Nov      1     0    4.77       101
  Oct     31  2330    4.78       103
  Oct     31  2300    4.79       104
  Oct     31  2230    4.79       104
  Oct     31  2200    4.80       105
  Oct     31  2130    4.81       107
  Oct     31  2100    4.82       108
  Oct     31  2030    4.83       110
  Oct     31  2000    4.84       111
  Oct     31  1930    4.85       113
  Oct     31  1900    4.86       114
  Oct     31  1830    4.86       114
  Oct     31  1800    4.86       114
  Oct     31  1730    4.87       116
  Oct     31  1700    4.88       117
  Oct     31  1630    4.90       120
  Oct     31  1600    4.92       123
  Oct     31  1530    4.94       126
  Oct     31  1500    4.97       131
  Oct     31  1430    4.99       135
  Oct     31  1400    5.01       138
  Oct     31  1330    5.01       138
  Oct     31  1300    5.01       138
  Oct     31  1230    5.00       136
  Oct     31  1200    4.99       135
  Oct     31  1130    4.97       131
  Oct     31  1100    4.95       128
  Oct     31  1030    4.96       130
  Oct     31  1000    4.96       130
  Oct     31   930    4.96       130
  Oct     31   900    4.96       130
  Oct     31   830    4.94       126
  Oct     31   800    4.90       120
  Oct     31   730    4.84       111
  Oct     31   700    4.79       104
  Oct     31   630    4.78       103
  Oct     31   600    4.79       104
  Oct     31   530    4.80       105
  Oct     31   500    4.81       107
  Oct     31   430    4.82       108
  Oct     31   400    4.81       107
  Oct     31   330    4.81       107
  Oct     31   300    4.80       105
  Oct     31   230    4.79       104
  Oct     31   200    4.81       107
  Oct     31   130    4.85       113
  Oct     31   100    4.91       122
  Oct     31    30    5.00       136
  Oct     31     0    5.12       158
  Oct     30  2330    5.27       188
  Oct     30  2300    5.44       229
  Oct     30  2230    5.42       224
  Oct     30  2200    5.22       178
  Oct     30  2130    5.16       165
  Oct     30  2100    4.59        79
  Oct     30  2030    4.59        79
  Oct     30  2000    4.57        76
  Oct     30  1930    4.55        74
  Oct     30  1900    4.54        73
  Oct     30  1830    4.54        73
  Oct     30  1800    4.54        73
  Oct     30  1730    4.54        73
  Oct     30  1700    4.54        73
  Oct     30  1630    4.54        73
  Oct     30  1600    4.54        73
  Oct     30  1530    4.54        73
  Oct     30  1500    4.54        73
  Oct     30  1430    4.54        73
  Oct     30  1400    4.54        73
  Oct     30  1330    4.54        73
  Oct     30  1300    4.54        73
  Oct     30  1230    4.54        73
  Oct     30  1200    4.54        73
  Oct     30  1130    4.54        73
  Oct     30  1100    4.54        73
  Oct     30  1030    4.54        73
  Oct     30  1000    4.54        73
  Oct     30   930    4.54        73
  Oct     30   900    4.54        73
  Oct     30   830    4.54        73
  Oct     30   800    4.54        73
  Oct     30   730    4.54        73
  Oct     30   700    4.54        73
  Oct     30   630    4.54        73
  Oct     30   600    4.54        73
  Oct     30   530    4.54        73
  Oct     30   500    4.54        73
  Oct     30   430    4.54        73
  Oct     30   400    4.54        73
  Oct     30   330    4.54        73
  Oct     30   300    4.54        73
  Oct     30   230    4.54        73
  Oct     30   200    4.54        73
  Oct     30   130    4.54        73
  Oct     30   100    4.54        73
  Oct     30    30    4.54        73
  Oct     30     0    4.54        73
  Oct     29  2330    4.54        73
  Oct     29  2300    4.54        73
  Oct     29  2230    4.54        73
  Oct     29  2200    4.54        73
  Oct     29  2130    4.54        73
  Oct     29  2100    4.54        73
  Oct     29  2030    4.54        73
  Oct     29  2000    4.54        73
  Oct     29  1930    4.54        73
  Oct     29  1900    4.53        72
  Oct     29  1830    4.53        72
  Oct     29  1800    4.53        72
  Oct     29  1730    4.53        72
  Oct     29  1700    4.54        73
  Oct     29  1630    4.54        73
  Oct     29  1600    4.54        73
  Oct     29  1530    4.54        73
  Oct     29  1500    4.54        73
  Oct     29  1430    4.54        73
  Oct     29  1400    4.54        73
  Oct     29  1330    4.54        73
  Oct     29  1300    4.55        74
  Oct     29  1230    4.54        73
  Oct     29  1200    4.54        73
  Oct     29  1130    4.54        73
  Oct     29  1100    4.54        73
  Oct     29  1030    4.55        74
  Oct     29  1000    4.54        73
  Oct     29   930    4.54        73
  Oct     29   900    4.54        73
  Oct     29   830    4.54        73
  Oct     29   800    4.54        73
  Oct     29   730    4.54        73
  Oct     29   700    4.54        73
  Oct     29   630    4.54        73
  Oct     29   600    4.54        73
  Oct     29   530    4.54        73
  Oct     29   500    4.54        73
  Oct     29   430    4.54        73
  Oct     29   400    4.54        73
  Oct     29   330    4.54        73
  Oct     29   300    4.54        73
  Oct     29   230    4.54        73
  Oct     29   200    4.54        73
  Oct     29   130    4.54        73
  Oct     29   100    4.54        73
  Oct     29    30    4.54        73
  Oct     29     0    4.54        73
  Oct     28  2330    4.54        73
  Oct     28  2300    4.54        73
  Oct     28  2230    4.54        73
  Oct     28  2200    4.54        73
  Oct     28  2130    4.54        73
  Oct     28  2100    4.54        73
  Oct     28  2030    4.54        73
  Oct     28  2000    4.54        73
  Oct     28  1930    4.54        73
  Oct     28  1900    4.54        73
  Oct     28  1830    4.54        73
  Oct     28  1800    4.54        73
  Oct     28  1730    4.54        73
  Oct     28  1700    4.54        73
  Oct     28  1630    4.54        73
  Oct     28  1600    4.54        73
  Oct     28  1530    4.55        74
  Oct     28  1500    4.55        74
  Oct     28  1430    4.55        74
  Oct     28  1400    4.55        74
  Oct     28  1330    4.55        74
  Oct     28  1300    4.55        74
  Oct     28  1230    4.55        74
  Oct     28  1200    4.55        74
  Oct     28  1130    4.54        73
  Oct     28  1100    4.54        73
  Oct     28  1030    4.55        74
  Oct     28  1000    4.55        74
  Oct     28   930    4.55        74
  Oct     28   900    4.55        74
  Oct     28   830    4.55        74
  Oct     28   800    4.54        73
  Oct     28   730    4.55        74
  Oct     28   700    4.54        73
  Oct     28   630    4.55        74
  Oct     28   600       M         M
  Oct     28   530       M         M
  Oct     28   500    4.55        74
  Oct     28   430    4.55        74
  Oct     28   400    4.55        74
  Oct     28   330    4.55        74
  Oct     28   300    4.55        74
  Oct     28   230    4.55        74
  Oct     28   200    4.55        74
  Oct     28   130    4.55        74
  Oct     28   100       M         M
  Oct     28    30       M         M
  Oct     28     0       M         M
  Oct     27  2330       M         M
  Oct     27  2300    4.55        74
  Oct     27  2230    4.55        74
  Oct     27  2200    4.55        74
  Oct     27  2130    4.55        74
  Oct     27  2100    4.55        74
  Oct     27  2030    4.55        74
  Oct     27  2000    4.55        74
  Oct     27  1930    4.55        74
  Oct     27  1900    4.54        73
  Oct     27  1830    4.54        73
  Oct     27  1800    4.54        73
  Oct     27  1730    4.55        74
  Oct     27  1700    4.55        74
  Oct     27  1630    4.55        74
  Oct     27  1600    4.55        74
  Oct     27  1530    4.55        74
  Oct     27  1500    4.55        74
  Oct     27  1430    4.55        74
  Oct     27  1400    4.55        74
  Oct     27  1330    4.55        74
  Oct     27  1300    4.55        74
  Oct     27  1230    4.55        74
  Oct     27  1200    4.55        74
  Oct     27  1130    4.55        74
  Oct     27  1100    4.56        75
  Oct     27  1030    4.55        74
  Oct     27  1000    4.55        74
  Oct     27   930    4.55        74
  Oct     27   900    4.55        74
  Oct     27   830    4.55        74
  Oct     27   800    4.55        74
  Oct     27   730    4.55        74
  Oct     27   700    4.55        74
  Oct     27   630    4.55        74
  Oct     27   600       M         M
  Oct     27   530       M         M
  Oct     27   500       M         M
  Oct     27   430       M         M
  Oct     27   400       M         M
  Oct     27   330       M         M
  Oct     27   300       M         M
  Oct     27   230       M         M
  Oct     27   200    4.55        74
  Oct     27   130    4.55        74
  Oct     27   100    4.55        74
  Oct     27    30    4.55        74
  Oct     27     0    4.56        75
  Oct     26  2330    4.56        75
  Oct     26  2300    4.55        74
  Oct     26  2230    4.56        75
  Oct     26  2200    4.56        75
  Oct     26  2130    4.55        74
  Oct     26  2100    4.56        75
  Oct     26  2030    4.55        74
  Oct     26  2000    4.56        75
  Oct     26  1930    4.55        74
  Oct     26  1900    4.55        74
  Oct     26  1830    4.55        74
  Oct     26  1800    4.55        74
  Oct     26  1730    4.55        74
  Oct     26  1700    4.55        74
  Oct     26  1630    4.56        75
  Oct     26  1600    4.56        75
  Oct     26  1530    4.56        75
  Oct     26  1500    4.56        75
  Oct     26  1430    4.56        75
  Oct     26  1400    4.56        75
  Oct     26  1330    4.56        75
  Oct     26  1300    4.56        75
  Oct     26  1230    4.56        75
  Oct     26  1200    4.56        75
  Oct     26  1130    4.56        75
  Oct     26  1100    4.57        76
  Oct     26  1030    4.57        76
  Oct     26  1000    4.57        76
  Oct     26   930    4.57        76
  Oct     26   900    4.57        76
  Oct     26   830    4.57        76
  Oct     26   800    4.57        76
  Oct     26   730    4.57        76
  Oct     26   700    4.56        75
  Oct     26   630    4.57        76
  Oct     26   600    4.57        76
  Oct     26   530    4.57        76
  Oct     26   500    4.57        76
  Oct     26   430    4.57        76
  Oct     26   400    4.57        76
  Oct     26   330    4.57        76
  Oct     26   300    4.57        76
  Oct     26   230    4.57        76
  Oct     26   200    4.57        76
  Oct     26   130    4.57        76
  Oct     26   100    4.57        76
  Oct     26    30    4.58        78
  Oct     26     0    4.58        78
  Oct     25  2330    4.58        78
  Oct     25  2300    4.58        78
  Oct     25  2230    4.59        79
  Oct     25  2200    4.59        79
  Oct     25  2130    4.59        79
  Oct     25  2100    4.59        79
  Oct     25  2030    4.59        79
  Oct     25  2000    4.59        79
  Oct     25  1930    4.59        79
  Oct     25  1900    4.59        79
  Oct     25  1830    4.59        79
  Oct     25  1800    4.59        79
  Oct     25  1730    4.60        80
  Oct     25  1700    4.60        80
  Oct     25  1630    4.60        80
  Oct     25  1600    4.61        81
  Oct     25  1530    4.61        81
  Oct     25  1500    4.62        82
  Oct     25  1430    4.62        82
  Oct     25  1400    4.63        83
  Oct     25  1330    4.64        84
  Oct     25  1300    4.64        84
  Oct     25  1230    4.65        86
  Oct     25  1200    4.65        86
  Oct     25  1130    4.66        87
  Oct     25  1100    4.66        87
  Oct     25  1030    4.67        88
  Oct     25  1000    4.67        88
  Oct     25   930    4.68        89
  Oct     25   900    4.69        91
  Oct     25   830    4.70        92
  Oct     25   800    4.71        93
  Oct     25   730    4.72        94
  Oct     25   700    4.72        94
  Oct     25   630    4.74        97
  Oct     25   600    4.75        98
  Oct     25   530    4.76       100
  Oct     25   500    4.77       101
  Oct     25   430    4.78       103
  Oct     25   400    4.80       105
  Oct     25   330    4.82       108
  Oct     25   300    4.83       110
  Oct     25   230    4.83       110
  Oct     25   200    4.84       111
  Oct     25   130    4.85       113
  Oct     25   100    4.85       113
  Oct     25    30    4.85       113
  Oct     25     0    4.85       113
  Oct     24  2330    4.85       113
  Oct     24  2300    4.85       113
  Oct     24  2230    4.84       111
  Oct     24  2200    4.84       111
  Oct     24  2130    4.85       113
  Oct     24  2100    4.85       113
  Oct     24  2030    4.82       108
  Oct     24  2000    4.75        98
  Oct     24  1930    4.69        91
  Oct     24  1900    4.66        87
  Oct     24  1830    4.67        88
  Oct     24  1800    4.67        88
  Oct     24  1730    4.68        89
  Oct     24  1700    4.68        89
  Oct     24  1630    4.69        91
  Oct     24  1600    4.70        92
  Oct     24  1530    4.70        92
  Oct     24  1500    4.71        93
  Oct     24  1430    4.72        94
  Oct     24  1400    4.73        96
  Oct     24  1330    4.74        97
  Oct     24  1300    4.75        98
  Oct     24  1230    4.75        98
  Oct     24  1200    4.74        97
  Oct     24  1130    4.74        97
  Oct     24  1100    4.74        97
  Oct     24  1030    4.74        97
  Oct     24  1000    4.73        96
  Oct     24   930    4.70        92
  Oct     24   900    4.69        91
  Oct     24   830    4.68        89
  Oct     24   800    4.69        91
  Oct     24   730    4.69        91
  Oct     24   700    4.70        92
  Oct     24   630    4.72        94
  Oct     24   600    4.72        94
  Oct     24   530    4.73        96
  Oct     24   500    4.73        96
  Oct     24   430    4.73        96
  Oct     24   400    4.73        96
  Oct     24   330    4.73        96
  Oct     24   300    4.73        96
  Oct     24   230    4.73        96
  Oct     24   200    4.73        96
  Oct     24   130    4.72        94
  Oct     24   100    4.72        94
  Oct     24    30    4.72        94
  Oct     24     0    4.72        94
  Oct     23  2330    4.72        94
  Oct     23  2300    4.72        94
  Oct     23  2230    4.72        94
  Oct     23  2200    4.72        94
  Oct     23  2130    4.71        93
  Oct     23  2100    4.71        93
  Oct     23  2030    4.71        93
  Oct     23  2000    4.71        93
  Oct     23  1930    4.71        93
  Oct     23  1900    4.70        92
  Oct     23  1830    4.70        92
  Oct     23  1800    4.70        92
  Oct     23  1730    4.70        92
  Oct     23  1700    4.69        91
  Oct     23  1630    4.69        91
  Oct     23  1600    4.68        89
  Oct     23  1530    4.68        89
  Oct     23  1500    4.68        89
  Oct     23  1430    4.68        89
  Oct     23  1400    4.68        89
  Oct     23  1330    4.68        89
  Oct     23  1300    4.68        89
  Oct     23  1230    4.68        89
  Oct     23  1200    4.68        89
  Oct     23  1130    4.68        89
  Oct     23  1100    4.68        89
  Oct     23  1030    4.68        89
  Oct     23  1000    4.68        89
  Oct     23   930    4.68        89
  Oct     23   900    4.68        89
  Oct     23   830    4.68        89
  Oct     23   800    4.68        89
  Oct     23   730    4.68        89
  Oct     23   700    4.68        89
  Oct     23   630    4.68        89
  Oct     23   600    4.68        89
  Oct     23   530    4.68        89
  Oct     23   500    4.68        89
  Oct     23   430    4.68        89
  Oct     23   400    4.68        89
  Oct     23   330    4.68        89
  Oct     23   300    4.68        89
  Oct     23   230    4.68        89
  Oct     23   200    4.68        89
  Oct     23   130    4.68        89
  Oct     23   100    4.68        89
  Oct     23    30    4.68        89
  Oct     23     0    4.68        89
  Oct     22  2330    4.68        89
  Oct     22  2300    4.68        89
  Oct     22  2230    4.68        89
  Oct     22  2200    4.69        91
  Oct     22  2130    4.69        91
  Oct     22  2100    4.69        91
  Oct     22  2030    4.69        91
  Oct     22  2000    4.69        91
  Oct     22  1930    4.69        91
  Oct     22  1900    4.68        89
  Oct     22  1830    4.68        89
  Oct     22  1800    4.68        89
  Oct     22  1730    4.68        89
  Oct     22  1700    4.68        89
  Oct     22  1630    4.68        89
  Oct     22  1600    4.68        89
  Oct     22  1530    4.68        89
  Oct     22  1500    4.67        88
  Oct     22  1430    4.68        89
  Oct     22  1400    4.68        89
  Oct     22  1330    4.68        89
  Oct     22  1300    4.68        89
  Oct     22  1230    4.68        89
  Oct     22  1200    4.68        89
  Oct     22  1130    4.68        89
  Oct     22  1100    4.68        89
  Oct     22  1030    4.68        89
  Oct     22  1000    4.68        89
  Oct     22   930    4.68        89
  Oct     22   900    4.68        89
  Oct     22   830    4.68        89
  Oct     22   800    4.68        89
  Oct     22   730    4.68        89
  Oct     22   700    4.68        89
  Oct     22   630    4.68        89
  Oct     22   600    4.68        89
  Oct     22   530    4.68        89
  Oct     22   500    4.68        89
  Oct     22   430    4.68        89
  Oct     22   400    4.68        89
  Oct     22   330    4.68        89
  Oct     22   300    4.68        89
  Oct     22   230    4.68        89
  Oct     22   200    4.68        89
  Oct     22   130    4.68        89
  Oct     22   100    4.68        89
  Oct     22    30    4.68        89
  Oct     22     0    4.68        89
  Oct     21  2330    4.68        89
  Oct     21  2300    4.68        89
  Oct     21  2230    4.68        89
  Oct     21  2200    4.68        89
  Oct     21  2130    4.68        89
  Oct     21  2100    4.68        89
  Oct     21  2030    4.68        89
  Oct     21  2000    4.68        89
  Oct     21  1930    4.68        89
  Oct     21  1900    4.68        89
  Oct     21  1830    4.68        89
  Oct     21  1800    4.68        89
  Oct     21  1730    4.68        89
  Oct     21  1700    4.68        89
  Oct     21  1630    4.68        89
  Oct     21  1600    4.68        89
  Oct     21  1530    4.68        89
  Oct     21  1500    4.68        89
  Oct     21  1430    4.68        89
  Oct     21  1400    4.68        89
  Oct     21  1330    4.68        89
  Oct     21  1300    4.69        91
  Oct     21  1230    4.69        91
  Oct     21  1200    4.69        91
  Oct     21  1130    4.69        91
  Oct     21  1100    4.69        91
  Oct     21  1030    4.69        91
  Oct     21  1000    4.69        91
  Oct     21   930    4.69        91
  Oct     21   900    4.69        91
  Oct     21   830    4.68        89
  Oct     21   800    4.68        89
  Oct     21   730    4.68        89
  Oct     21   700    4.68        89
  Oct     21   630    4.68        89
  Oct     21   600    4.68        89
  Oct     21   530    4.68        89
  Oct     21   500    4.68        89
  Oct     21   430    4.68        89
  Oct     21   400    4.69        91
  Oct     21   330    4.69        91
  Oct     21   300    4.68        89
  Oct     21   230    4.69        91
  Oct     21   200    4.68        89
  Oct     21   130    4.69        91
  Oct     21   100    4.69        91
  Oct     21    30    4.69        91
  Oct     21     0    4.69        91
  Oct     20  2330    4.69        91
  Oct     20  2300    4.69        91
  Oct     20  2230    4.69        97
  Oct     20  2200    4.69        97
  Oct     20  2130    4.69        97
  Oct     20  2100    4.68        96
  Oct     20  2030    4.69        97
  Oct     20  2000    4.69        97
  Oct     20  1930    4.69        97
  Oct     20  1900    4.69        97
  Oct     20  1830    4.69        97
  Oct     20  1800    4.69        97
  Oct     20  1730    4.69        97
  Oct     20  1700    4.69        97
  Oct     20  1630    4.68        96
  Oct     20  1600    4.69        97
  Oct     20  1530    4.69        97
  Oct     20  1500    4.69        97
  Oct     20  1430    4.69        97
  Oct     20  1400    4.69        97
  Oct     20  1330    4.70        98
  Oct     20  1300    4.70        98
  Oct     20  1230    4.70        98
  Oct     20  1200    4.70        98
  Oct     20  1130    4.70        98
  Oct     20  1100    4.71       100
  Oct     20  1030    4.70        98
  Oct     20  1000    4.71       100
  Oct     20   930    4.71       100
  Oct     20   900    4.71       100
  Oct     20   830    4.71       100
  Oct     20   800    4.71       100
  Oct     20   730    4.71       100
  Oct     20   700    4.72       101
  Oct     20   630    4.73       103
  Oct     20   600    4.73       103
  Oct     20   530    4.75       105
  Oct     20   500    4.76       107
  Oct     20   430    4.78       110
  Oct     20   400    4.81       114
  Oct     20   330    4.83       117
  Oct     20   300    4.86       122
  Oct     20   230    4.89       126
  Oct     20   200    4.93       133
  Oct     20   130    4.96       138
  Oct     20   100    4.99       143
  Oct     20    30    5.02       148
  Oct     20     0    5.04       152
  Oct     19  2330    5.06       156
  Oct     19  2300    5.06       156
  Oct     19  2230    5.06       156
  Oct     19  2200    5.07       158
  Oct     19  2130    5.07       158
  Oct     19  2100    5.07       158
  Oct     19  2030    5.07       158
  Oct     19  2000    5.07       158
  Oct     19  1930    5.07       158
  Oct     19  1900    5.06       156
  Oct     19  1830    5.07       158
  Oct     19  1800    5.07       158
  Oct     19  1730    5.06       156
  Oct     19  1700    5.07       158
  Oct     19  1630    5.07       158
  Oct     19  1600    5.07       158
  Oct     19  1530    5.07       158
  Oct     19  1500    5.07       158
  Oct     19  1430    5.07       158
  Oct     19  1400    5.07       158
  Oct     19  1330    5.07       158
  Oct     19  1300    5.07       158
  Oct     19  1230    5.07       158
  Oct     19  1200    5.07       158
  Oct     19  1130    5.07       158
  Oct     19  1100    5.07       158
  Oct     19  1030    5.07       158
  Oct     19  1000    5.07       158
  Oct     19   930    5.07       158
  Oct     19   900    5.07       158
  Oct     19   830    5.07       158
  Oct     19   800    5.07       158
  Oct     19   730    5.07       158
  Oct     19   700    5.07       158
  Oct     19   630    5.07       158
  Oct     19   600    5.07       158
  Oct     19   530    5.07       158
  Oct     19   500    5.07       158
  Oct     19   430    5.07       158
  Oct     19   400    5.07       158
  Oct     19   330    5.07       158
  Oct     19   300    5.07       158
  Oct     19   230    5.07       158
  Oct     19   200    5.07       158
  Oct     19   130    5.07       158
  Oct     19   100    5.07       158
  Oct     19    30    5.07       158
  Oct     19     0    5.07       158
  Oct     18  2330    5.07       158
  Oct     18  2300    5.07       158
  Oct     18  2230    5.07       158
  Oct     18  2200    5.07       158
  Oct     18  2130    5.07       158
  Oct     18  2100    5.07       158
  Oct     18  2030    5.07       158
  Oct     18  2000    5.07       158
  Oct     18  1930    5.07       158
  Oct     18  1900    5.07       158
  Oct     18  1830    5.07       158
  Oct     18  1800    5.07       158
  Oct     18  1730    5.07       158
  Oct     18  1700    5.07       158
  Oct     18  1630    5.07       158
  Oct     18  1600    5.08       160
  Oct     18  1530    5.07       158
  Oct     18  1500    5.07       158
  Oct     18  1430    5.07       158
  Oct     18  1400    5.07       158
  Oct     18  1330    5.07       158
  Oct     18  1300    5.07       158
  Oct     18  1230    5.07       158
  Oct     18  1200    5.08       160
  Oct     18  1130    5.08       160
  Oct     18  1100    5.08       160
  Oct     18  1030    5.08       160
  Oct     18  1000    5.07       158
  Oct     18   930    5.08       160
  Oct     18   900    5.07       158
  Oct     18   830    5.07       158
  Oct     18   800    5.07       158
  Oct     18   730    5.07       158
  Oct     18   700    5.07       158
  Oct     18   630    5.07       158
  Oct     18   600    5.07       158
  Oct     18   530    5.08       160
  Oct     18   500    5.07       158
  Oct     18   430    5.07       158
  Oct     18   400    5.08       160
  Oct     18   330    5.07       158
  Oct     18   300    5.07       158
  Oct     18   230    5.08       160
  Oct     18   200    5.07       158
  Oct     18   130    5.07       158
  Oct     18   100    5.07       158
  Oct     18    30    5.07       158
  Oct     18     0    5.07       158
  Oct     17  2330    5.08       160
  Oct     17  2300    5.07       158
  Oct     17  2230    5.07       158
  Oct     17  2200    5.07       158
  Oct     17  2130    5.07       158
  Oct     17  2100    5.07       158
  Oct     17  2030    5.07       158
  Oct     17  2000    5.07       158
  Oct     17  1930    5.07       158
  Oct     17  1900    5.07       158
  Oct     17  1830    5.07       158
  Oct     17  1800    5.08       160
  Oct     17  1730    5.07       158
  Oct     17  1700    5.07       158
  Oct     17  1630    5.07       158
  Oct     17  1600    5.08       160
  Oct     17  1530    5.07       158
  Oct     17  1500    5.07       158
  Oct     17  1430    5.07       158
  Oct     17  1400    5.07       158
  Oct     17  1330    5.07       158
  Oct     17  1300    5.07       158
  Oct     17  1230    5.07       158
  Oct     17  1200    5.07       158
  Oct     17  1130    5.08       160
  Oct     17  1100    5.07       158
  Oct     17  1030    5.07       158
  Oct     17  1000    5.07       158
  Oct     17   930    5.07       158
  Oct     17   900    5.08       160
  Oct     17   830    5.08       160
  Oct     17   800    5.07       158
  Oct     17   730    5.08       160
  Oct     17   700    5.07       158
  Oct     17   630    5.07       158
  Oct     17   600    5.07       158
  Oct     17   530    5.07       158
  Oct     17   500    5.07       158
  Oct     17   430    5.07       158
  Oct     17   400    5.07       158
  Oct     17   330    5.07       158
  Oct     17   300    5.07       158
  Oct     17   230    5.07       158
  Oct     17   200    5.07       158
  Oct     17   130    5.07       158
  Oct     17   100    5.07       158
  Oct     17    30    5.07       158
  Oct     17     0    5.07       158
  Oct     16  2330    5.07       158
  Oct     16  2300    5.08       160
  Oct     16  2230    5.08       160
  Oct     16  2200    5.08       160
  Oct     16  2130    5.08       160
  Oct     16  2100    5.08       160
  Oct     16  2030    5.08       160
  Oct     16  2000    5.08       160
  Oct     16  1930    5.08       160
  Oct     16  1900    5.08       160
  Oct     16  1830    5.08       160
  Oct     16  1800    5.07       158
  Oct     16  1730    5.08       160
  Oct     16  1700    5.08       160
  Oct     16  1630    5.07       158
  Oct     16  1600    5.07       158
  Oct     16  1530    5.07       158
  Oct     16  1500    5.08       160
  Oct     16  1430    5.07       158
  Oct     16  1400    5.07       158
  Oct     16  1330    5.07       158
  Oct     16  1300    5.08       160
  Oct     16  1230    5.08       160
  Oct     16  1200    5.08       160
  Oct     16  1130    5.08       160
  Oct     16  1100    5.08       160
  Oct     16  1030    5.08       160
  Oct     16  1000    5.08       160
  Oct     16   930    5.08       160
  Oct     16   900    5.08       160
  Oct     16   830    5.08       160
  Oct     16   800    5.08       160
  Oct     16   730    5.08       160
  Oct     16   700    5.08       160
  Oct     16   630    5.08       160
  Oct     16   600    5.08       160
  Oct     16   530    5.08       160
  Oct     16   500    5.08       160
  Oct     16   430    5.08       160
  Oct     16   400    5.08       160
  Oct     16   330    5.08       160
  Oct     16   300    5.08       160
  Oct     16   230    5.08       160
  Oct     16   200    5.08       160
  Oct     16   130    5.08       160
  Oct     16   100    5.08       160
  Oct     16    30    5.08       160
  Oct     16     0    5.08       160
  Oct     15  2330    5.08       160
  Oct     15  2300    5.08       160
  Oct     15  2230    5.09       161
  Oct     15  2200    5.08       160
  Oct     15  2130    5.08       160
  Oct     15  2100    5.08       160
  Oct     15  2030    5.08       160
  Oct     15  2000    5.08       160
  Oct     15  1930    5.09       161
  Oct     15  1900    5.09       161
  Oct     15  1830    5.09       161
  Oct     15  1800    5.09       161
  Oct     15  1730    5.09       161
  Oct     15  1700    5.09       161
  Oct     15  1630    5.09       161
  Oct     15  1600    5.09       161
  Oct     15  1530    5.09       161
  Oct     15  1500    5.09       161
  Oct     15  1430    5.09       161
  Oct     15  1400    5.09       161
  Oct     15  1330    5.09       161
  Oct     15  1300    5.10       163
  Oct     15  1230    5.10       163
  Oct     15  1200    5.10       163
  Oct     15  1130    5.10       163
  Oct     15  1100    5.10       163
  Oct     15  1030    5.10       163
  Oct     15  1000    5.10       163
  Oct     15   930    5.10       163
  Oct     15   900    5.10       163
  Oct     15   830    5.09       161
  Oct     15   800    5.09       161
  Oct     15   730    5.09       161
  Oct     15   700    5.09       161
  Oct     15   630    5.10       163
  Oct     15   600    5.09       161
  Oct     15   530    5.09       161
  Oct     15   500    5.10       163
  Oct     15   430    5.10       163
  Oct     15   400    5.10       163
  Oct     15   330    5.10       163
  Oct     15   300    5.10       163
  Oct     15   230    5.11       165
  Oct     15   200    5.12       167
  Oct     15   130    5.13       169
  Oct     15   100    5.14       171
  Oct     15    30    5.16       175
  Oct     15     0    5.17       177
  Oct     14  2330    5.20       183
  Oct     14  2300    5.21       186
  Oct     14  2230    5.23       190
  Oct     14  2200    5.25       194
  Oct     14  2130    5.26       196
  Oct     14  2100    5.25       194
  Oct     14  2030    5.22       188
  Oct     14  2000    5.17       177
  Oct     14  1930    5.14       171
  Oct     14  1900    5.12       167
  Oct     14  1830    5.11       165
  Oct     14  1800    5.11       165
  Oct     14  1730    5.11       165
  Oct     14  1700    5.12       167
  Oct     14  1630    5.12       167
  Oct     14  1600    5.12       167
  Oct     14  1530    5.12       167
  Oct     14  1500    5.12       167
  Oct     14  1430    5.11       165
  Oct     14  1400    5.11       165
  Oct     14  1330    5.11       165
  Oct     14  1300    5.11       165
  Oct     14  1230    5.11       165
  Oct     14  1200    5.10       163
  Oct     14  1130    5.09       161
  Oct     14  1100    5.09       161
  Oct     14  1030    5.09       161
  Oct     14  1000    5.08       160
  Oct     14   930    5.08       160
  Oct     14   900    5.08       160
  Oct     14   830    5.08       160
  Oct     14   800    5.08       160
  Oct     14   730    5.08       160
  Oct     14   700    5.08       160
  Oct     14   630    5.08       160
  Oct     14   600    5.08       160
  Oct     14   530    5.08       160
  Oct     14   500    5.07       158
  Oct     14   430    5.08       160
  Oct     14   400    5.08       160
  Oct     14   330    5.08       160
  Oct     14   300    5.07       158
  Oct     14   230    5.07       158
  Oct     14   200    5.08       160
  Oct     14   130    5.07       158
  Oct     14   100    5.07       158
  Oct     14    30    5.07       158
  Oct     14     0    5.07       158
  Oct     13  2330    5.08       160
  Oct     13  2300    5.08       160
  Oct     13  2230    5.08       160
  Oct     13  2200    5.08       160
  Oct     13  2130    5.08       160
  Oct     13  2100    5.07       158
  Oct     13  2030    5.07       158
  Oct     13  2000    5.07       158
  Oct     13  1930    5.07       158
  Oct     13  1900    5.07       158
  Oct     13  1830    5.07       158
  Oct     13  1800    5.07       158
  Oct     13  1730    5.07       158
  Oct     13  1700    5.08       160
  Oct     13  1630    5.07       158
  Oct     13  1600    5.07       158
  Oct     13  1530    5.08       160
  Oct     13  1500    5.07       158
  Oct     13  1430    5.07       158
  Oct     13  1400    5.08       160
  Oct     13  1330    5.08       160
  Oct     13  1300    5.08       160
  Oct     13  1230    5.08       160
  Oct     13  1200    5.08       160
  Oct     13  1130    5.08       160
  Oct     13  1100    5.08       160
  Oct     13  1030    5.08       160
  Oct     13  1000    5.08       160
  Oct     13   930    5.08       160
  Oct     13   900    5.09       161
  Oct     13   830    5.08       160
  Oct     13   800    5.08       160
  Oct     13   730    5.08       160
  Oct     13   700    5.08       160
  Oct     13   630    5.08       160
  Oct     13   600    5.08       160
  Oct     13   530    5.08       160
  Oct     13   500    5.08       160
  Oct     13   430    5.08       160
  Oct     13   400    5.08       160
  Oct     13   330    5.08       160
  Oct     13   300    5.08       160
  Oct     13   230    5.08       160
  Oct     13   200    5.08       160
  Oct     13   130    5.08       160
  Oct     13   100    5.08       160
  Oct     13    30    5.08       160
  Oct     13     0    5.08       160
  Oct     12  2330    5.08       160
  Oct     12  2300    5.08       160
  Oct     12  2230    5.08       160
  Oct     12  2200    5.08       160
  Oct     12  2130    5.08       160
  Oct     12  2100    5.08       160
  Oct     12  2030    5.08       160
  Oct     12  2000    5.08       160
  Oct     12  1930    5.08       160
  Oct     12  1900    5.08       160
  Oct     12  1830    5.08       160
  Oct     12  1800    5.08       160
  Oct     12  1730    5.08       160
  Oct     12  1700    5.08       160
  Oct     12  1630    5.08       160
  Oct     12  1600    5.08       160
  Oct     12  1530    5.08       160
  Oct     12  1500    5.09       161
  Oct     12  1430    5.09       161
  Oct     12  1400    5.09       161
  Oct     12  1330    5.09       161
  Oct     12  1300    5.09       161
  Oct     12  1230    5.09       161
  Oct     12  1200    5.09       161
  Oct     12  1130    5.09       161
  Oct     12  1100    5.09       161
  Oct     12  1030    5.10       163
  Oct     12  1000    5.10       163
  Oct     12   930    5.10       163
  Oct     12   900    5.10       163
  Oct     12   830    5.10       163
  Oct     12   800    5.10       163
  Oct     12   730    5.09       161
  Oct     12   700    5.10       163
  Oct     12   630    5.10       163
  Oct     12   600    5.10       163
  Oct     12   530    5.10       163
  Oct     12   500    5.10       163
  Oct     12   430    5.10       163
  Oct     12   400    5.10       163
  Oct     12   330    5.10       163
  Oct     12   300    5.10       163
  Oct     12   230    5.10       163
  Oct     12   200    5.10       163
  Oct     12   130    5.10       163
  Oct     12   100    5.10       163
  Oct     12    30    5.10       163
  Oct     12     0    5.10       163
  Oct     11  2330    5.10       163
  Oct     11  2300    5.10       163
  Oct     11  2230    5.10       163
  Oct     11  2200    5.10       163
  Oct     11  2130    5.10       163
  Oct     11  2100    5.10       163
  Oct     11  2030    5.10       163
  Oct     11  2000    5.09       161
  Oct     11  1930    5.10       163
  Oct     11  1900    5.10       163
  Oct     11  1830    5.10       163
  Oct     11  1800    5.09       161
  Oct     11  1730    5.09       161
  Oct     11  1700    5.09       161
  Oct     11  1630    5.08       160
  Oct     11  1600    5.09       161
  Oct     11  1530    5.09       161
  Oct     11  1500    5.09       161
  Oct     11  1430    5.09       161
  Oct     11  1400    5.10       163
  Oct     11  1330    5.09       161
  Oct     11  1300    5.09       161
  Oct     11  1230    5.09       161
  Oct     11  1200    5.09       161
  Oct     11  1130    5.10       163
  Oct     11  1100    5.09       161
  Oct     11  1030    5.09       161
  Oct     11  1000    5.09       161
  Oct     11   930    5.10       163
  Oct     11   900    5.09       161
  Oct     11   830    5.09       161
  Oct     11   800    5.09       161
  Oct     11   730    5.09       161
  Oct     11   700    5.09       161
  Oct     11   630    5.09       161
  Oct     11   600    5.09       161
  Oct     11   530    5.09       161
  Oct     11   500    5.09       161
  Oct     11   430    5.09       161
  Oct     11   400    5.09       161
  Oct     11   330    5.09       161
  Oct     11   300    5.09       161
  Oct     11   230    5.09       161
  Oct     11   200    5.09       161
  Oct     11   130    5.09       161
  Oct     11   100    5.09       161
  Oct     11    30    5.09       161
  Oct     11     0    5.09       161
  Oct     10  2330    5.09       161
  Oct     10  2300       M         M
  Oct     10  2230       M         M
  Oct     10  2200    5.09       161
  Oct     10  2130    5.09       161
  Oct     10  2100    5.09       161
  Oct     10  2030    5.09       161
  Oct     10  2000    5.09       161
  Oct     10  1930    5.09       161
  Oct     10  1900    5.10       163
  Oct     10  1830    5.09       161
  Oct     10  1800    5.09       161
  Oct     10  1730    5.10       163
  Oct     10  1700    5.09       161
  Oct     10  1630    5.09       161
  Oct     10  1600    5.09       161
  Oct     10  1530    5.09       161
  Oct     10  1500    5.09       161
  Oct     10  1430    5.10       163
  Oct     10  1400    5.10       163
  Oct     10  1330    5.10       163
  Oct     10  1300    5.10       163
  Oct     10  1230    5.11       165
  Oct     10  1200    5.11       165
  Oct     10  1130    5.11       165
  Oct     10  1100    5.11       165
  Oct     10  1030    5.11       165
  Oct     10  1000    5.11       165
  Oct     10   930    5.11       165
  Oct     10   900    5.11       165
  Oct     10   830    5.11       165
  Oct     10   800    5.11       165
  Oct     10   730    5.12       167
  Oct     10   700    5.12       167
  Oct     10   630    5.12       167
  Oct     10   600    5.12       167
  Oct     10   530    5.12       167
  Oct     10   500       M         M
  Oct     10   430       M         M
  Oct     10   400    5.12       167
  Oct     10   330    5.12       167
  Oct     10   300    5.12       167
  Oct     10   230    5.12       167
  Oct     10   200    5.12       167
  Oct     10   130    5.13       169
  Oct     10   100    5.13       169
  Oct     10    30    5.15       173
  Oct     10     0    5.16       175
  Oct      9  2330    5.18       179
  Oct      9  2300    5.21       186
  Oct      9  2230    5.25       194
  Oct      9  2200    5.30       205
  Oct      9  2130    5.35       217
  Oct      9  2100    5.40       229
  Oct      9  2030    5.46       244
  Oct      9  2000    5.51       257
  Oct      9  1930    5.55       268
  Oct      9  1900    5.58       276
  Oct      9  1830    5.59       279
  Oct      9  1800    5.59       279
  Oct      9  1730    5.59       279
  Oct      9  1700    5.59       279
  Oct      9  1630    5.59       279
  Oct      9  1600    5.59       279
  Oct      9  1530    5.59       279
  Oct      9  1500    5.59       279
  Oct      9  1430    5.59       279
  Oct      9  1400    5.60       281
  Oct      9  1330    5.59       279
  Oct      9  1300    5.60       281
  Oct      9  1230    5.59       279
  Oct      9  1200    5.60       281
  Oct      9  1130    5.60       281
  Oct      9  1100    5.59       279
  Oct      9  1030    5.59       279
  Oct      9  1000    5.60       281
  Oct      9   930    5.60       281
  Oct      9   900    5.60       281
  Oct      9   830    5.59       279
  Oct      9   800    5.59       279
  Oct      9   730    5.59       279
  Oct      9   700    5.60       281
  Oct      9   630    5.60       281
  Oct      9   600    5.60       281
  Oct      9   530    5.60       281
  Oct      9   500    5.59       279
  Oct      9   430    5.60       281
  Oct      9   400    5.60       281
  Oct      9   330    5.59       279
  Oct      9   300    5.59       279
  Oct      9   230    5.60       281
  Oct      9   200    5.59       279
  Oct      9   130    5.59       279
  Oct      9   100    5.60       281
  Oct      9    30    5.60       281
  Oct      9     0    5.60       281
  Oct      8  2330    5.59       279
  Oct      8  2300    5.59       279
  Oct      8  2230    5.60       281
  Oct      8  2200    5.60       281
  Oct      8  2130    5.60       281
  Oct      8  2100    5.60       281
  Oct      8  2030    5.60       281
  Oct      8  2000    5.60       281
  Oct      8  1930    5.60       281
  Oct      8  1900    5.60       281
  Oct      8  1830    5.60       281
  Oct      8  1800    5.60       281
  Oct      8  1730    5.60       281
  Oct      8  1700    5.60       281
  Oct      8  1630    5.60       281
  Oct      8  1600    5.60       281
  Oct      8  1530    5.60       281
  Oct      8  1500    5.60       281
  Oct      8  1430    5.60       281
  Oct      8  1400    5.60       281
  Oct      8  1330    5.60       281
  Oct      8  1300    5.60       281
  Oct      8  1230    5.60       281
  Oct      8  1200    5.60       281
  Oct      8  1130    5.60       281
  Oct      8  1100    5.60       281
  Oct      8  1030    5.60       281
  Oct      8  1000    5.60       281
  Oct      8   930    5.60       281
  Oct      8   900    5.60       281
  Oct      8   830    5.60       281
  Oct      8   800    5.60       281
  Oct      8   730    5.61       284
  Oct      8   700    5.60       281
  Oct      8   630    5.60       281
  Oct      8   600    5.61       284
  Oct      8   530    5.61       284
  Oct      8   500    5.61       284
  Oct      8   430    5.61       284
  Oct      8   400    5.61       284
  Oct      8   330    5.61       284
  Oct      8   300    5.61       284
  Oct      8   230    5.61       284
  Oct      8   200    5.61       284
  Oct      8   130    5.62       287
  Oct      8   100    5.61       284
  Oct      8    30    5.61       284
  Oct      8     0    5.62       287
  Oct      7  2330    5.61       284
  Oct      7  2300    5.61       284
  Oct      7  2230    5.61       284
  Oct      7  2200    5.61       284
  Oct      7  2130    5.61       284
  Oct      7  2100    5.61       284
  Oct      7  2030    5.61       284
  Oct      7  2000    5.60       281
  Oct      7  1930    5.60       281
  Oct      7  1900    5.61       284
  Oct      7  1830    5.61       284
  Oct      7  1800    5.61       284
  Oct      7  1730    5.60       281
  Oct      7  1700    5.60       281
  Oct      7  1630    5.60       281
  Oct      7  1600    5.60       281
  Oct      7  1530    5.59       279
  Oct      7  1500    5.60       281
  Oct      7  1430    5.60       281
  Oct      7  1400    5.59       279
  Oct      7  1330    5.60       281
  Oct      7  1300    5.59       279
  Oct      7  1230    5.60       281
  Oct      7  1200    5.60       281
  Oct      7  1130    5.61       284
  Oct      7  1100    5.60       281
  Oct      7  1030    5.60       281
  Oct      7  1000    5.60       281
  Oct      7   930    5.61       284
  Oct      7   900    5.61       284
  Oct      7   830    5.61       284
  Oct      7   800    5.61       284
  Oct      7   730    5.61       284
  Oct      7   700    5.61       284
  Oct      7   630    5.60       281
  Oct      7   600    5.61       284
  Oct      7   530    5.60       281
  Oct      7   500    5.61       284
  Oct      7   430    5.61       284
  Oct      7   400    5.60       281
  Oct      7   330    5.61       284
  Oct      7   300    5.61       284
  Oct      7   230    5.60       281
  Oct      7   200    5.61       284
  Oct      7   130    5.61       284
  Oct      7   100    5.60       281
  Oct      7    30    5.61       284
  Oct      7     0    5.60       281
  Oct      6  2330    5.60       281
  Oct      6  2300    5.60       281
  Oct      6  2230    5.60       281
  Oct      6  2200    5.60       281
  Oct      6  2130    5.60       281
  Oct      6  2100    5.60       281
  Oct      6  2030    5.60       281
  Oct      6  2000    5.60       281
  Oct      6  1930    5.60       281
  Oct      6  1900    5.60       281
  Oct      6  1830    5.60       281
  Oct      6  1800    5.60       281
  Oct      6  1730    5.60       281
  Oct      6  1700    5.61       284
  Oct      6  1630    5.61       284
  Oct      6  1600    5.61       284
  Oct      6  1530    5.60       281
  Oct      6  1500    5.61       284
  Oct      6  1430    5.61       284
  Oct      6  1400    5.61       284
  Oct      6  1330    5.61       284
  Oct      6  1300    5.61       284
  Oct      6  1230    5.60       281
  Oct      6  1200    5.61       284
  Oct      6  1130    5.61       284
  Oct      6  1100    5.61       284
  Oct      6  1030    5.62       287
  Oct      6  1000    5.61       284
  Oct      6   930    5.61       284
  Oct      6   900    5.61       284
  Oct      6   830    5.61       284
  Oct      6   800    5.61       284
  Oct      6   730    5.61       284
  Oct      6   700    5.61       284
  Oct      6   630    5.61       284
  Oct      6   600    5.61       284
  Oct      6   530    5.61       284
  Oct      6   500    5.61       284
  Oct      6   430    5.61       284
  Oct      6   400    5.61       284
  Oct      6   330    5.61       284
  Oct      6   300    5.61       284
  Oct      6   230    5.61       284
  Oct      6   200    5.61       284
  Oct      6   130    5.60       281
  Oct      6   100    5.61       284
  Oct      6    30    5.61       284
  Oct      6     0    5.61       284
  Oct      5  2330    5.60       281
  Oct      5  2300    5.61       284
  Oct      5  2230    5.60       281
  Oct      5  2200    5.60       281
  Oct      5  2130    5.60       281
  Oct      5  2100    5.59       279
  Oct      5  2030    5.59       279
  Oct      5  2000    5.59       279
  Oct      5  1930    5.59       279
  Oct      5  1900    5.59       279
  Oct      5  1830    5.58       276
  Oct      5  1800    5.59       279
  Oct      5  1730    5.59       279
  Oct      5  1700    5.59       279
  Oct      5  1630    5.59       279
  Oct      5  1600    5.59       279
  Oct      5  1530    5.59       279
  Oct      5  1500    5.59       279
  Oct      5  1430    5.59       279
  Oct      5  1400    5.59       279
  Oct      5  1330    5.59       279
  Oct      5  1300    5.60       281
  Oct      5  1230    5.60       281
  Oct      5  1200    5.59       279
  Oct      5  1130    5.60       281
  Oct      5  1100    5.60       281
  Oct      5  1030    5.60       281
  Oct      5  1000    5.60       281
  Oct      5   930    5.60       281
  Oct      5   900    5.60       281
  Oct      5   830    5.60       281
  Oct      5   800    5.60       281
  Oct      5   730    5.60       281
  Oct      5   700    5.60       281
  Oct      5   630    5.60       281
  Oct      5   600    5.60       281
  Oct      5   530    5.60       281
  Oct      5   500    5.60       281
  Oct      5   430    5.60       281
  Oct      5   400    5.60       281
  Oct      5   330    5.60       281
  Oct      5   300    5.60       281
  Oct      5   230    5.59       279
  Oct      5   200    5.60       281
  Oct      5   130    5.60       281
  Oct      5   100    5.60       281
  Oct      5    30    5.60       281
  Oct      5     0    5.59       279
  Oct      4  2330    5.60       281
  Oct      4  2300    5.59       279
  Oct      4  2230    5.59       279
  Oct      4  2200    5.59       279
  Oct      4  2130    5.60       281
  Oct      4  2100    5.60       281
  Oct      4  2030    5.59       279
  Oct      4  2000    5.59       279
  Oct      4  1930    5.60       281
  Oct      4  1900    5.60       281
  Oct      4  1830    5.60       281
  Oct      4  1800    5.60       281
  Oct      4  1730    5.60       281
  Oct      4  1700    5.60       281
  Oct      4  1630    5.60       281
  Oct      4  1600    5.61       284
  Oct      4  1530    5.60       281
  Oct      4  1500    5.60       281
  Oct      4  1430    5.60       281
  Oct      4  1400    5.60       281
  Oct      4  1330    5.60       281
  Oct      4  1300    5.60       281
  Oct      4  1230    5.61       284
  Oct      4  1200    5.61       284
  Oct      4  1130    5.61       284
  Oct      4  1100    5.61       284
  Oct      4  1030    5.62       287
  Oct      4  1000    5.61       284
  Oct      4   930    5.61       284
  Oct      4   900    5.61       284
  Oct      4   830    5.61       284
  Oct      4   800    5.61       284
  Oct      4   730    5.61       284
  Oct      4   700    5.61       284
  Oct      4   630    5.61       284
  Oct      4   600    5.61       284
  Oct      4   530    5.61       284
  Oct      4   500       M         M
  Oct      4   430       M         M
  Oct      4   400    5.61       284
  Oct      4   330    5.61       284
  Oct      4   300    5.61       284
  Oct      4   230    5.61       284
  Oct      4   200    5.61       284
  Oct      4   130    5.62       287
  Oct      4   100    5.62       287
  Oct      4    30    5.61       284
  Oct      4     0    5.61       284
  Oct      3  2330    5.61       284
  Oct      3  2300    5.61       284
  Oct      3  2230    5.61       302
  Oct      3  2200    5.62       305
  Oct      3  2130    5.62       305
  Oct      3  2100    5.62       305
  Oct      3  2030    5.62       305
  Oct      3  2000    5.62       305
  Oct      3  1930    5.62       305
  Oct      3  1900    5.62       305
  Oct      3  1830    5.62       305
  Oct      3  1800    5.62       305
  Oct      3  1730    5.62       305
  Oct      3  1700    5.62       305
  Oct      3  1630    5.62       305
  Oct      3  1600    5.62       305
  Oct      3  1530    5.62       305
  Oct      3  1500    5.63       308
  Oct      3  1430    5.63       308
  Oct      3  1400    5.64       311
  Oct      3  1330    5.63       308
  Oct      3  1300    5.63       308
  Oct      3  1230    5.63       308
  Oct      3  1200    5.64       311
  Oct      3  1130    5.64       311
  Oct      3  1100    5.64       311
  Oct      3  1030    5.65       314
  Oct      3  1000    5.65       314
  Oct      3   930    5.65       314
  Oct      3   900    5.65       314
  Oct      3   830    5.65       314
  Oct      3   800    5.65       314
  Oct      3   730    5.64       311
  Oct      3   700    5.64       311
  Oct      3   630    5.64       311
  Oct      3   600    5.64       311
  Oct      3   530    5.64       311
  Oct      3   500    5.65       314
  Oct      3   430    5.66       317
  Oct      3   400    5.67       320
  Oct      3   330    5.67       320
  Oct      3   300    5.68       323
  Oct      3   230    5.69       326
  Oct      3   200    5.69       326
  Oct      3   130    5.70       329
  Oct      3   100    5.71       333
  Oct      3    30    5.73       339
  Oct      3     0    5.76       349
  Oct      2  2330    5.80       362
  Oct      2  2300    5.84       376
  Oct      2  2230    5.89       394
  Oct      2  2200    5.93       408
  Oct      2  2130    5.96       419
  Oct      2  2100    5.96       419
  Oct      2  2030    5.95       416
  Oct      2  2000    5.93       408
  Oct      2  1930    5.87       387
  Oct      2  1900    5.71       333
  Oct      2  1830    5.65       314
  Oct      2  1800    5.64       311
  Oct      2  1730    5.64       311
  Oct      2  1700    5.63       308
  Oct      2  1630    5.64       311
  Oct      2  1600    5.63       308
  Oct      2  1530    5.64       311
  Oct      2  1500    5.63       308
  Oct      2  1430    5.64       311
  Oct      2  1400    5.63       308
  Oct      2  1330    5.63       308
  Oct      2  1300    5.63       308
  Oct      2  1230    5.64       311
  Oct      2  1200    5.64       311
  Oct      2  1130    5.64       311
  Oct      2  1100    5.64       311
  Oct      2  1030    5.64       311
  Oct      2  1000    5.64       311
  Oct      2   930    5.64       311
  Oct      2   900    5.64       311
  Oct      2   830    5.64       311
  Oct      2   800    5.64       311
  Oct      2   730    5.64       311
  Oct      2   700    5.64       311
  Oct      2   630    5.64       311
  Oct      2   600    5.64       311
  Oct      2   530    5.64       311
  Oct      2   500    5.64       311
  Oct      2   430    5.64       311
  Oct      2   400    5.64       311
  Oct      2   330    5.65       314
  Oct      2   300    5.65       314
  Oct      2   230    5.65       314
  Oct      2   200    5.64       311
  Oct      2   130    5.65       314
  Oct      2   100    5.65       314
  Oct      2    30    5.65       314
  Oct      2     0    5.66       317
  Oct      1  2330    5.66       317
  Oct      1  2300    5.67       320
  Oct      1  2230    5.68       323
  Oct      1  2200    5.71       333
  Oct      1  2130    5.75       346
  Oct      1  2100    5.81       366
  Oct      1  2030    5.88       390
  Oct      1  2000    5.97       423
  Oct      1  1930    6.07       462
  Oct      1  1900    6.17       504
  Oct      1  1830    6.23       530
  Oct      1  1800    6.25       539
  Oct      1  1730    6.23       530
  Oct      1  1700    6.24       535
  Oct      1  1630    6.30       562
  Oct      1  1600    6.33       576
  Oct      1  1530    6.34       581
  Oct      1  1500    6.34       581
  Oct      1  1430    6.34       581
  Oct      1  1400    6.34       581
  Oct      1  1330    6.35       585
  Oct      1  1300    6.34       581
  Oct      1  1230    6.35       585
  Oct      1  1200    6.35       585
  Oct      1  1130    6.35       585
  Oct      1  1100    6.36       590
  Oct      1  1030    6.35       585
  Oct      1  1000    6.35       585
  Oct      1   930    6.35       585
  Oct      1   900    6.35       585
  Oct      1   830    6.35       585
  Oct      1   800    6.34       581
  Oct      1   730    6.35       585
  Oct      1   700    6.35       585
  Oct      1   630    6.34       581
  Oct      1   600    6.35       585
  Oct      1   530    6.35       585
  Oct      1   500    6.35       585
  Oct      1   430    6.35       585
  Oct      1   400    6.35       585
  Oct      1   330    6.35       585
  Oct      1   300    6.35       585
  Oct      1   230    6.34       581
  Oct      1   200    6.35       585
  Oct      1   130    6.34       581
  Oct      1   100    6.35       585
  Oct      1    30    6.34       581
  Oct      1     0    6.35       585
  Sep     30  2330    6.34       581
  Sep     30  2300    6.35       585
  Sep     30  2230    6.35       585
  Sep     30  2200    6.34       581
  Sep     30  2130    6.34       581
  Sep     30  2100    6.34       581
  Sep     30  2030    6.35       585
  Sep     30  2000    6.35       585
  Sep     30  1930    6.34       581
  Sep     30  1900    6.34       581
  Sep     30  1830    6.35       585
  Sep     30  1800    6.35       585
  Sep     30  1730    6.35       585
  Sep     30  1700    6.34       581
  Sep     30  1630    6.35       585
  Sep     30  1600    6.35       585
  Sep     30  1530    6.34       581
  Sep     30  1500    6.34       581
  Sep     30  1430    6.36       590
  Sep     30  1400    6.35       585
  Sep     30  1330    6.34       581
  Sep     30  1300    6.34       581
  Sep     30  1230    6.35       585
  Sep     30  1200    6.35       585
  Sep     30  1130    6.35       585
  Sep     30  1100    6.35       585
  Sep     30  1030    6.35       585
  Sep     30  1000    6.35       585
  Sep     30   930    6.35       585
  Sep     30   900    6.35       585
  Sep     30   830    6.36       590
  Sep     30   800    6.36       590
  Sep     30   730    6.36       590
  Sep     30   700    6.35       585
  Sep     30   630    6.36       590
  Sep     30   600    6.35       585
  Sep     30   530    6.35       585
  Sep     30   500    6.35       585
  Sep     30   430    6.35       585
  Sep     30   400    6.35       585
  Sep     30   330    6.35       585
  Sep     30   300    6.35       585
  Sep     30   230    6.35       585
  Sep     30   200    6.35       585
  Sep     30   130    6.36       590
  Sep     30   100    6.35       585
  Sep     30    30    6.35       585
  Sep     30     0    6.35       585
  Sep     29  2330    6.35       585
  Sep     29  2300    6.36       590
  Sep     29  2230    6.35       585
  Sep     29  2200    6.35       585
  Sep     29  2130    6.35       585
  Sep     29  2100    6.35       585
  Sep     29  2030    6.36       590
  Sep     29  2000    6.35       585
  Sep     29  1930    6.35       585
  Sep     29  1900    6.35       585
  Sep     29  1830    6.36       590
  Sep     29  1800    6.35       585
  Sep     29  1730    6.36       590
  Sep     29  1700    6.36       590
  Sep     29  1630    6.35       585
  Sep     29  1600    6.35       585
  Sep     29  1530    6.35       585
  Sep     29  1500    6.36       590
  Sep     29  1430    6.36       590
  Sep     29  1400    6.36       590
  Sep     29  1330    6.35       585
  Sep     29  1300    6.36       590
  Sep     29  1230    6.36       590
  Sep     29  1200    6.36       590
  Sep     29  1130    6.36       590
  Sep     29  1100    6.36       590
  Sep     29  1030    6.36       590
  Sep     29  1000    6.37       595
  Sep     29   930    6.36       590
  Sep     29   900    6.37       595
  Sep     29   830    6.36       590
  Sep     29   800    6.36       590
  Sep     29   730    6.36       590
  Sep     29   700    6.36       590
  Sep     29   630    6.36       590
  Sep     29   600    6.35       585
  Sep     29   530    6.36       590
  Sep     29   500    6.35       585
  Sep     29   430    6.36       590
  Sep     29   400    6.36       590
  Sep     29   330    6.35       585
  Sep     29   300    6.36       590
  Sep     29   230    6.35       585
  Sep     29   200    6.36       590
  Sep     29   130    6.36       590
  Sep     29   100    6.36       590
  Sep     29    30    6.36       590
  Sep     29     0    6.36       590
  Sep     28  2330    6.35       585
  Sep     28  2300    6.36       590
  Sep     28  2230    6.35       585
  Sep     28  2200    6.35       585
  Sep     28  2130    6.36       590
  Sep     28  2100    6.36       590
  Sep     28  2030    6.35       585
  Sep     28  2000    6.36       590
  Sep     28  1930    6.36       590
  Sep     28  1900    6.36       590
  Sep     28  1830    6.35       585
  Sep     28  1800    6.35       585
  Sep     28  1730    6.36       590
  Sep     28  1700    6.36       590
  Sep     28  1630    6.36       590
  Sep     28  1600    6.35       585
  Sep     28  1530    6.35       585
  Sep     28  1500    6.35       585
  Sep     28  1430    6.36       590
  Sep     28  1400    6.36       590
  Sep     28  1330    6.35       585
  Sep     28  1300    6.36       590
  Sep     28  1230    6.36       590
  Sep     28  1200    6.36       590
  Sep     28  1130    6.36       590
  Sep     28  1100    6.36       590
  Sep     28  1030    6.36       590
  Sep     28  1000    6.36       590
  Sep     28   930    6.36       590
  Sep     28   900    6.36       590
  Sep     28   830    6.36       590
  Sep     28   800    6.36       590
  Sep     28   730    6.36       590
  Sep     28   700    6.36       590
  Sep     28   630    6.36       590
  Sep     28   600    6.36       590
  Sep     28   530    6.36       590
  Sep     28   500    6.36       590
  Sep     28   430    6.36       590
  Sep     28   400    6.35       585
  Sep     28   330    6.36       590
  Sep     28   300    6.36       590
  Sep     28   230    6.36       590
  Sep     28   200    6.35       585
  Sep     28   130    6.36       590
  Sep     28   100    6.36       590
  Sep     28    30    6.35       585
  Sep     28     0    6.36       590
  Sep     27  2330    6.35       585
  Sep     27  2300    6.36       590
  Sep     27  2230    6.35       585
  Sep     27  2200    6.35       585
  Sep     27  2130    6.35       585
  Sep     27  2100    6.36       590
  Sep     27  2030    6.36       590
  Sep     27  2000    6.36       590
  Sep     27  1930    6.35       585
  Sep     27  1900    6.35       585
  Sep     27  1830    6.35       585
  Sep     27  1800    6.35       585
  Sep     27  1730    6.34       581
  Sep     27  1700    6.35       585
  Sep     27  1630    6.35       585
  Sep     27  1600    6.35       585
  Sep     27  1530    6.35       585
  Sep     27  1500    6.34       581
  Sep     27  1430    6.35       585
  Sep     27  1400    6.35       585
  Sep     27  1330    6.36       590
  Sep     27  1300    6.36       590
  Sep     27  1230    6.35       585
  Sep     27  1200    6.35       585
  Sep     27  1130    6.36       590
  Sep     27  1100    6.37       595
  Sep     27  1030    6.35       585
  Sep     27  1000    6.36       590
  Sep     27   930    6.36       590
  Sep     27   900    6.35       585
  Sep     27   830    6.36       590
  Sep     27   800    6.36       590
  Sep     27   730    6.36       590
  Sep     27   700    6.36       590
  Sep     27   630    6.36       590
  Sep     27   600    6.35       585
  Sep     27   530    6.36       590
  Sep     27   500    6.35       585
  Sep     27   430    6.35       585
  Sep     27   400    6.35       585
  Sep     27   330    6.35       585
  Sep     27   300    6.35       585
  Sep     27   230    6.36       590
  Sep     27   200    6.35       585
  Sep     27   130    6.35       585
  Sep     27   100    6.35       585
  Sep     27    30    6.35       585
  Sep     27     0    6.36       590
  Sep     26  2330    6.35       585
  Sep     26  2300    6.34       581
  Sep     26  2230    6.35       585
  Sep     26  2200    6.35       585
  Sep     26  2130    6.35       585
  Sep     26  2100    6.34       581
  Sep     26  2030    6.35       585
  Sep     26  2000    6.35       585
  Sep     26  1930    6.35       585
  Sep     26  1900    6.35       585
  Sep     26  1830    6.35       585
  Sep     26  1800    6.35       585
  Sep     26  1730    6.35       585
  Sep     26  1700    6.36       590
  Sep     26  1630    6.35       585
  Sep     26  1600    6.36       590
  Sep     26  1530    6.36       590
  Sep     26  1500    6.36       590
  Sep     26  1430    6.36       590
  Sep     26  1400    6.36       590
  Sep     26  1330    6.36       590
  Sep     26  1300    6.36       590
  Sep     26  1230    6.36       590
  Sep     26  1200    6.36       590
  Sep     26  1130    6.35       585
  Sep     26  1100    6.36       590
  Sep     26  1030    6.36       590
  Sep     26  1000    6.36       590
  Sep     26   930    6.36       590
  Sep     26   900    6.35       585
  Sep     26   830    6.36       590
  Sep     26   800    6.36       590
  Sep     26   730    6.36       590
  Sep     26   700    6.35       585
  Sep     26   630    6.36       590
  Sep     26   600    6.35       585
  Sep     26   530    6.36       590
  Sep     26   500    6.35       585
  Sep     26   430    6.36       590
  Sep     26   400    6.35       585
  Sep     26   330    6.35       585
  Sep     26   300    6.36       590
  Sep     26   230    6.35       585
  Sep     26   200    6.36       590
  Sep     26   130    6.36       590
  Sep     26   100    6.36       590
  Sep     26    30    6.35       585
  Sep     26     0    6.36       590
  Sep     25  2330    6.35       585
  Sep     25  2300    6.35       585
  Sep     25  2230    6.35       585
  Sep     25  2200    6.35       585
  Sep     25  2130    6.34       581
  Sep     25  2100    6.34       581
  Sep     25  2030    6.34       581
  Sep     25  2000    6.35       585
  Sep     25  1930    6.35       585
  Sep     25  1900    6.34       581
  Sep     25  1830    6.34       581
  Sep     25  1800    6.34       581
  Sep     25  1730    6.35       585
  Sep     25  1700    6.34       581
  Sep     25  1630    6.35       585
  Sep     25  1600    6.35       585
  Sep     25  1530    6.35       585
  Sep     25  1500    6.34       581
  Sep     25  1430    6.35       585
  Sep     25  1400    6.35       585
  Sep     25  1330    6.35       585
  Sep     25  1300    6.35       585
  Sep     25  1230    6.35       585
  Sep     25  1200    6.35       585
  Sep     25  1130    6.35       585
  Sep     25  1100    6.36       590
  Sep     25  1030    6.35       585
  Sep     25  1000    6.36       590
  Sep     25   930    6.35       585
  Sep     25   900    6.35       585
  Sep     25   830    6.35       585
  Sep     25   800    6.35       585
  Sep     25   730    6.36       590
  Sep     25   700       M         M
  Sep     25   630       M         M
  Sep     25   600    6.35       585
  Sep     25   530    6.35       585
  Sep     25   500    6.35       585
  Sep     25   430    6.36       590
  Sep     25   400       M         M
  Sep     25   330       M         M
  Sep     25   300    6.35       585
  Sep     25   230    6.35       585
  Sep     25   200    6.34       581
  Sep     25   130    6.35       585
  Sep     25   100    6.35       585
  Sep     25    30    6.34       581
  Sep     25     0    6.35       585
  Sep     24  2330    6.35       585
  Sep     24  2300    6.35       585
  Sep     24  2230    6.35       585
  Sep     24  2200    6.34       581
  Sep     24  2130    6.34       581
  Sep     24  2100    6.35       585
  Sep     24  2030    6.34       581
  Sep     24  2000    6.35       585
  Sep     24  1930    6.34       581
  Sep     24  1900    6.34       581
  Sep     24  1830    6.35       585
  Sep     24  1800    6.34       581
  Sep     24  1730    6.34       581
  Sep     24  1700    6.34       581
  Sep     24  1630    6.34       581
  Sep     24  1600    6.35       585
  Sep     24  1530    6.35       585
  Sep     24  1500    6.35       585
  Sep     24  1430    6.35       585
  Sep     24  1400    6.35       585
  Sep     24  1330    6.35       585
  Sep     24  1300    6.35       585
  Sep     24  1230    6.36       590
  Sep     24  1200    6.35       585
  Sep     24  1130    6.36       590
  Sep     24  1100    6.35       585
  Sep     24  1030    6.36       590
  Sep     24  1000    6.36       590
  Sep     24   930    6.36       590
  Sep     24   900    6.36       590
  Sep     24   830    6.35       585
  Sep     24   800    6.35       585
  Sep     24   730    6.35       585
  Sep     24   700    6.35       585
  Sep     24   630    6.35       585
  Sep     24   600    6.35       585
  Sep     24   530    6.35       585
  Sep     24   500    6.35       585
  Sep     24   430    6.35       585
  Sep     24   400    6.34       581
  Sep     24   330    6.35       585
  Sep     24   300    6.35       585
  Sep     24   230    6.35       585
  Sep     24   200    6.34       581
  Sep     24   130    6.35       585
  Sep     24   100    6.35       585
  Sep     24    30    6.34       581
  Sep     24     0    6.34       581
  Sep     23  2330    6.35       585
  Sep     23  2300    6.34       581
  Sep     23  2230    6.34       581
  Sep     23  2200    6.35       585
  Sep     23  2130    6.34       581
  Sep     23  2100    6.34       581
  Sep     23  2030    6.34       581
  Sep     23  2000    6.34       581
  Sep     23  1930    6.34       581
  Sep     23  1900    6.35       585
  Sep     23  1830    6.34       581
  Sep     23  1800    6.34       581
  Sep     23  1730    6.34       581
  Sep     23  1700    6.35       585
  Sep     23  1630    6.35       585
  Sep     23  1600    6.35       585
  Sep     23  1530    6.35       585
  Sep     23  1500    6.35       585
  Sep     23  1430    6.35       585
  Sep     23  1400    6.35       585
  Sep     23  1330    6.35       585
  Sep     23  1300    6.34       581
  Sep     23  1230    6.35       585
  Sep     23  1200    6.36       590
  Sep     23  1130    6.35       585
  Sep     23  1100    6.35       585
  Sep     23  1030    6.36       590
  Sep     23  1000    6.35       585
  Sep     23   930    6.35       585
  Sep     23   900    6.35       585
  Sep     23   830    6.35       585
  Sep     23   800    6.36       590
  Sep     23   730    6.34       581
  Sep     23   700    6.35       585
  Sep     23   630    6.34       581
  Sep     23   600    6.34       581
  Sep     23   530    6.34       581
  Sep     23   500    6.35       585
  Sep     23   430    6.35       585
  Sep     23   400    6.34       581
  Sep     23   330    6.34       581
  Sep     23   300    6.34       581
  Sep     23   230    6.34       581
  Sep     23   200    6.35       585
  Sep     23   130    6.34       581
  Sep     23   100    6.34       581
  Sep     23    30    6.34       581
  Sep     23     0    6.34       581
  Sep     22  2330    6.34       581
  Sep     22  2300    6.33       576
  Sep     22  2230    6.34       581
  Sep     22  2200    6.34       581
  Sep     22  2130    6.34       581
  Sep     22  2100    6.34       581
  Sep     22  2030    6.34       581
  Sep     22  2000    6.34       581
  Sep     22  1930    6.34       581
  Sep     22  1900    6.34       581
  Sep     22  1830    6.34       581
  Sep     22  1800    6.34       581
  Sep     22  1730    6.35       585
  Sep     22  1700    6.35       585
  Sep     22  1630    6.34       581
  Sep     22  1600    6.34       581
  Sep     22  1530    6.35       585
  Sep     22  1500    6.35       585
  Sep     22  1430    6.35       585
  Sep     22  1400    6.35       585
  Sep     22  1330    6.34       581
  Sep     22  1300    6.35       585
  Sep     22  1230    6.34       581
  Sep     22  1200    6.35       585
  Sep     22  1130    6.35       585
  Sep     22  1100    6.35       585
  Sep     22  1030    6.34       581
  Sep     22  1000    6.35       585
  Sep     22   930    6.35       585
  Sep     22   900    6.35       585
  Sep     22   830    6.35       585
  Sep     22   800    6.35       585
  Sep     22   730    6.35       585
  Sep     22   700    6.34       581
  Sep     22   630    6.34       581
  Sep     22   600    6.34       581
  Sep     22   530    6.34       581
  Sep     22   500    6.34       581
  Sep     22   430    6.34       581
  Sep     22   400    6.34       581
  Sep     22   330    6.34       581
  Sep     22   300    6.34       581
  Sep     22   230    6.35       585
  Sep     22   200    6.34       581
  Sep     22   130    6.34       581
  Sep     22   100    6.34       581
  Sep     22    30    6.34       581
  Sep     22     0    6.34       581
  Sep     21  2330    6.34       581
  Sep     21  2300    6.33       576
  Sep     21  2230    6.33       576
  Sep     21  2200    6.34       581
  Sep     21  2130    6.34       581
  Sep     21  2100    6.34       581
  Sep     21  2030    6.33       576
  Sep     21  2000    6.34       581
  Sep     21  1930    6.33       576
  Sep     21  1900    6.34       581
  Sep     21  1830    6.34       581
  Sep     21  1800    6.34       581
  Sep     21  1730    6.33       576
  Sep     21  1700    6.34       581
  Sep     21  1630    6.34       581
  Sep     21  1600    6.34       581
  Sep     21  1530    6.34       581
  Sep     21  1500    6.34       581
  Sep     21  1430    6.34       581
  Sep     21  1400    6.34       581
  Sep     21  1330    6.35       585
  Sep     21  1300    6.34       581
  Sep     21  1230    6.34       581
  Sep     21  1200    6.34       581
  Sep     21  1130    6.34       581
  Sep     21  1100    6.35       585
  Sep     21  1030    6.34       581
  Sep     21  1000    6.35       585
  Sep     21   930    6.35       585
  Sep     21   900    6.35       585
  Sep     21   830    6.35       585
  Sep     21   800    6.34       581
  Sep     21   730    6.34       581
  Sep     21   700    6.34       581
  Sep     21   630    6.34       581
  Sep     21   600    6.34       581
  Sep     21   530    6.34       581
  Sep     21   500    6.35       585
  Sep     21   430    6.35       585
  Sep     21   400    6.34       581
  Sep     21   330    6.34       581
  Sep     21   300    6.34       581
  Sep     21   230    6.34       581
  Sep     21   200    6.34       581
  Sep     21   130    6.33       576
  Sep     21   100    6.34       581
  Sep     21    30    6.33       576
  Sep     21     0    6.34       581
  Sep     20  2330    6.34       581
  Sep     20  2300    6.35       585
  Sep     20  2230    6.34       581
  Sep     20  2200    6.34       581
  Sep     20  2130    6.33       576
  Sep     20  2100    6.34       581
  Sep     20  2030    6.33       576
  Sep     20  2000    6.33       576
  Sep     20  1930    6.33       576
  Sep     20  1900    6.33       576
  Sep     20  1830    6.33       576
  Sep     20  1800    6.34       581
  Sep     20  1730    6.33       576
  Sep     20  1700    6.34       581
  Sep     20  1630    6.33       576
  Sep     20  1600    6.34       581
  Sep     20  1530    6.34       581
  Sep     20  1500    6.34       581
  Sep     20  1430    6.34       581
  Sep     20  1400    6.35       585
  Sep     20  1330    6.35       585
  Sep     20  1300    6.35       585
  Sep     20  1230    6.34       581
  Sep     20  1200    6.35       585
  Sep     20  1130    6.35       585
  Sep     20  1100    6.35       585
  Sep     20  1030    6.35       585
  Sep     20  1000    6.35       585
  Sep     20   930    6.35       585
  Sep     20   900    6.36       590
  Sep     20   830    6.36       590
  Sep     20   800    6.36       590
  Sep     20   730    6.36       590
  Sep     20   700    6.36       590
  Sep     20   630    6.36       590
  Sep     20   600    6.37       595
  Sep     20   530    6.36       590
  Sep     20   500    6.36       590
  Sep     20   430    6.36       590
  Sep     20   400    6.35       585
  Sep     20   330    6.35       585
  Sep     20   300    6.35       585
  Sep     20   230    6.35       585
  Sep     20   200    6.35       585
  Sep     20   130    6.35       585
  Sep     20   100    6.34       581
  Sep     20    30    6.34       581
  Sep     20     0    6.33       576
  Sep     19  2330    6.34       581
  Sep     19  2300    6.35       585
  Sep     19  2230    6.66       599
  Sep     19  2200    6.66       599
  Sep     19  2130    6.65       594
  Sep     19  2100    6.65       594
  Sep     19  2030    6.65       594
  Sep     19  2000    6.65       594
  Sep     19  1930    6.65       594
  Sep     19  1900    6.65       594
  Sep     19  1830    6.65       594
  Sep     19  1800    6.65       594
  Sep     19  1730    6.65       594
  Sep     19  1700    6.64       589
  Sep     19  1630    6.65       594
  Sep     19  1600    6.65       594
  Sep     19  1530    6.64       589
  Sep     19  1500    6.65       594
  Sep     19  1430    6.65       594
  Sep     19  1400    6.65       594
  Sep     19  1330    6.65       594
  Sep     19  1300    6.64       589
  Sep     19  1230    6.65       594
  Sep     19  1200    6.65       594
  Sep     19  1130    6.64       589
  Sep     19  1100    6.65       594
  Sep     19  1030    6.66       599
  Sep     19  1000    6.65       594
  Sep     19   930    6.65       594
  Sep     19   900    6.64       589
  Sep     19   830    6.64       589
  Sep     19   800    6.64       589
  Sep     19   730    6.65       594
  Sep     19   700    6.64       589
  Sep     19   630    6.65       594
  Sep     19   600    6.65       594
  Sep     19   530    6.65       594
  Sep     19   500    6.65       594
  Sep     19   430    6.64       589
  Sep     19   400    6.65       594
  Sep     19   330    6.64       589
  Sep     19   300    6.64       589
  Sep     19   230    6.64       589
  Sep     19   200    6.64       589
  Sep     19   130    6.64       589
  Sep     19   100    6.64       589
  Sep     19    30    6.64       589
  Sep     19     0    6.65       594
  Sep     18  2330    6.64       589
  Sep     18  2300    6.64       589
  Sep     18  2230    6.64       589
  Sep     18  2200    6.63       585
  Sep     18  2130    6.64       589
  Sep     18  2100    6.63       585
  Sep     18  2030    6.64       589
  Sep     18  2000    6.64       589
  Sep     18  1930    6.63       585
  Sep     18  1900    6.64       589
  Sep     18  1830    6.64       589
  Sep     18  1800    6.64       589
  Sep     18  1730    6.64       589
  Sep     18  1700    6.64       589
  Sep     18  1630    6.64       589
  Sep     18  1600    6.64       589
  Sep     18  1530    6.64       589
  Sep     18  1500    6.64       589
  Sep     18  1430    6.64       589
  Sep     18  1400    6.64       589
  Sep     18  1330    6.64       589
  Sep     18  1300    6.64       589
  Sep     18  1230    6.64       589
  Sep     18  1200    6.64       589
  Sep     18  1130    6.65       594
  Sep     18  1100    6.65       594
  Sep     18  1030    6.65       594
  Sep     18  1000    6.65       594
  Sep     18   930    6.65       594
  Sep     18   900    6.64       589
  Sep     18   830    6.65       594
  Sep     18   800    6.65       594
  Sep     18   730    6.65       594
  Sep     18   700    6.64       589
  Sep     18   630    6.64       589
  Sep     18   600    6.64       589
  Sep     18   530    6.64       589
  Sep     18   500    6.63       585
  Sep     18   430    6.64       589
  Sep     18   400    6.65       594
  Sep     18   330    6.64       589
  Sep     18   300    6.64       589
  Sep     18   230    6.64       589
  Sep     18   200    6.64       589
  Sep     18   130    6.64       589
  Sep     18   100    6.64       589
  Sep     18    30    6.64       589
  Sep     18     0    6.64       589
  Sep     17  2330    6.64       589
  Sep     17  2300    6.64       589
  Sep     17  2230    6.64       589
  Sep     17  2200    6.64       589
  Sep     17  2130    6.64       589
  Sep     17  2100    6.64       589
  Sep     17  2030    6.63       585
  Sep     17  2000    6.63       585
  Sep     17  1930    6.63       585
  Sep     17  1900    6.63       585
  Sep     17  1830    6.63       585
  Sep     17  1800    6.64       589
  Sep     17  1730    6.64       589
  Sep     17  1700    6.64       589
  Sep     17  1630    6.64       589
  Sep     17  1600    6.64       589
  Sep     17  1530    6.64       589
  Sep     17  1500    6.64       589
  Sep     17  1430    6.64       589
  Sep     17  1400    6.64       589
  Sep     17  1330    6.64       589
  Sep     17  1300    6.64       589
  Sep     17  1230    6.64       589
  Sep     17  1200    6.64       589
  Sep     17  1130    6.65       594
  Sep     17  1100    6.64       589
  Sep     17  1030    6.64       589
  Sep     17  1000    6.64       589
  Sep     17   930    6.64       589
  Sep     17   900    6.64       589
  Sep     17   830    6.64       589
  Sep     17   800    6.64       589
  Sep     17   730    6.64       589
  Sep     17   700    6.64       589
  Sep     17   630    6.63       585
  Sep     17   600    6.63       585
  Sep     17   530    6.65       594
  Sep     17   500    6.64       589
  Sep     17   430    6.64       589
  Sep     17   400    6.64       589
  Sep     17   330    6.64       589
  Sep     17   300    6.64       589
  Sep     17   230    6.64       589
  Sep     17   200    6.63       585
  Sep     17   130    6.64       589
  Sep     17   100    6.63       585
  Sep     17    30    6.63       585
  Sep     17     0    6.64       589
  Sep     16  2330    6.63       585
  Sep     16  2300    6.63       585
  Sep     16  2230    6.64       589
  Sep     16  2200    6.63       585
  Sep     16  2130    6.63       585
  Sep     16  2100    6.63       585
  Sep     16  2030    6.63       585
  Sep     16  2000    6.63       585
  Sep     16  1930    6.63       585
  Sep     16  1900    6.63       585
  Sep     16  1830    6.64       589
  Sep     16  1800    6.63       585
  Sep     16  1730    6.63       585
  Sep     16  1700    6.63       585
  Sep     16  1630    6.63       585
  Sep     16  1600    6.64       589
  Sep     16  1530    6.64       589
  Sep     16  1500    6.64       589
  Sep     16  1430    6.64       589
  Sep     16  1400    6.64       589
  Sep     16  1330    6.63       585
  Sep     16  1300    6.64       589
  Sep     16  1230    6.63       585
  Sep     16  1200    6.64       589
  Sep     16  1130    6.64       589
  Sep     16  1100    6.64       589
  Sep     16  1030    6.65       594
  Sep     16  1000    6.65       594
  Sep     16   930    6.64       589
  Sep     16   900    6.65       594
  Sep     16   830    6.64       589
  Sep     16   800    6.64       589
  Sep     16   730    6.64       589
  Sep     16   700    6.64       589
  Sep     16   630    6.63       585
  Sep     16   600    6.63       585
  Sep     16   530    6.63       585
  Sep     16   500    6.64       589
  Sep     16   430    6.63       585
  Sep     16   400    6.64       589
  Sep     16   330    6.63       585
  Sep     16   300    6.63       585
  Sep     16   230    6.63       585
  Sep     16   200    6.64       589
  Sep     16   130    6.63       585
  Sep     16   100    6.63       585
  Sep     16    30    6.63       585
  Sep     16     0    6.63       585
  Sep     15  2330    6.63       585
  Sep     15  2300    6.63       585
  Sep     15  2230    6.63       585
  Sep     15  2200    6.63       585
  Sep     15  2130    6.63       585
  Sep     15  2100    6.62       580
  Sep     15  2030    6.63       585
  Sep     15  2000    6.63       585
  Sep     15  1930    6.63       585
  Sep     15  1900    6.63       585
  Sep     15  1830    6.63       585
  Sep     15  1800    6.63       585
  Sep     15  1730    6.64       589
  Sep     15  1700    6.63       585
  Sep     15  1630    6.63       585
  Sep     15  1600    6.63       585
  Sep     15  1530    6.63       585
  Sep     15  1500    6.63       585
  Sep     15  1430    6.63       585
  Sep     15  1400    6.63       585
  Sep     15  1330    6.63       585
  Sep     15  1300    6.64       589
  Sep     15  1230    6.64       589
  Sep     15  1200    6.63       585
  Sep     15  1130    6.63       585
  Sep     15  1100    6.63       585
  Sep     15  1030    6.63       585
  Sep     15  1000    6.64       589
  Sep     15   930    6.63       585
  Sep     15   900    6.64       589
  Sep     15   830    6.63       585
  Sep     15   800    6.64       589
  Sep     15   730    6.64       589
  Sep     15   700    6.63       585
  Sep     15   630    6.63       585
  Sep     15   600    6.63       585
  Sep     15   530    6.62       580
  Sep     15   500    6.63       585
  Sep     15   430    6.63       585
  Sep     15   400    6.63       585
  Sep     15   330    6.63       585
  Sep     15   300    6.63       585
  Sep     15   230    6.63       585
  Sep     15   200    6.63       585
  Sep     15   130    6.63       585
  Sep     15   100    6.63       585
  Sep     15    30    6.63       585
  Sep     15     0    6.62       580
  Sep     14  2330    6.62       580
  Sep     14  2300    6.63       585
  Sep     14  2230    6.62       580
  Sep     14  2200    6.62       580
  Sep     14  2130    6.62       580
  Sep     14  2100    6.63       585
  Sep     14  2030    6.62       580
  Sep     14  2000    6.62       580
  Sep     14  1930    6.62       580
  Sep     14  1900    6.62       580
  Sep     14  1830    6.62       580
  Sep     14  1800    6.62       580
  Sep     14  1730    6.62       580
  Sep     14  1700    6.63       585
  Sep     14  1630    6.62       580
  Sep     14  1600    6.62       580
  Sep     14  1530    6.62       580
  Sep     14  1500    6.63       585
  Sep     14  1430    6.63       585
  Sep     14  1400    6.63       585
  Sep     14  1330    6.63       585
  Sep     14  1300    6.62       580
  Sep     14  1230    6.63       585
  Sep     14  1200    6.63       585
  Sep     14  1130    6.64       589
  Sep     14  1100    6.63       585
  Sep     14  1030    6.63       585
  Sep     14  1000    6.63       585
  Sep     14   930    6.63       585
  Sep     14   900    6.63       585
  Sep     14   830    6.63       585
  Sep     14   800    6.63       585
  Sep     14   730       M         M
  Sep     14   700    6.63       585
  Sep     14   630    6.63       585
  Sep     14   600    6.62       580
  Sep     14   530    6.63       585
  Sep     14   500    6.62       580
  Sep     14   430    6.63       585
  Sep     14   400    6.62       580
  Sep     14   330    6.62       580
  Sep     14   300    6.63       585
  Sep     14   230    6.63       585
  Sep     14   200    6.63       585
  Sep     14   130    6.63       585
  Sep     14   100    6.62       580
  Sep     14    30    6.62       580
  Sep     14     0    6.62       580
  Sep     13  2330    6.62       580
  Sep     13  2300    6.62       580
  Sep     13  2230    6.62       580
  Sep     13  2200    6.62       580
  Sep     13  2130    6.62       580
  Sep     13  2100    6.62       580
  Sep     13  2030    6.62       580
  Sep     13  2000    6.62       580
  Sep     13  1930    6.62       580
  Sep     13  1900    6.62       580
  Sep     13  1830    6.62       580
  Sep     13  1800    6.62       580
  Sep     13  1730    6.62       580
  Sep     13  1700    6.62       580
  Sep     13  1630    6.62       580
  Sep     13  1600    6.62       580
  Sep     13  1530    6.62       580
  Sep     13  1500    6.62       580
  Sep     13  1430    6.62       580
  Sep     13  1400    6.62       580
  Sep     13  1330    6.62       580
  Sep     13  1300    6.63       585
  Sep     13  1230    6.62       580
  Sep     13  1200    6.63       585
  Sep     13  1130    6.63       585
  Sep     13  1100    6.62       580
  Sep     13  1030    6.62       580
  Sep     13  1000    6.63       585
  Sep     13   930    6.63       585
  Sep     13   900    6.63       585
  Sep     13   830    6.63       585
  Sep     13   800    6.63       585
  Sep     13   730    6.63       585
  Sep     13   700    6.62       580
  Sep     13   630    6.63       585
  Sep     13   600    6.62       580
  Sep     13   530    6.63       585
  Sep     13   500    6.62       580
  Sep     13   430    6.62       580
  Sep     13   400    6.63       585
  Sep     13   330    6.62       580
  Sep     13   300    6.62       580
  Sep     13   230    6.62       580
  Sep     13   200    6.62       580
  Sep     13   130    6.62       580
  Sep     13   100    6.62       580
  Sep     13    30    6.62       580
  Sep     13     0    6.63       585
  Sep     12  2330    6.62       580
  Sep     12  2300    6.62       580
  Sep     12  2230    6.62       580
  Sep     12  2200    6.62       580
  Sep     12  2130    6.62       580
  Sep     12  2100    6.62       580
  Sep     12  2030    6.62       580
  Sep     12  2000    6.62       580
  Sep     12  1930    6.61       575
  Sep     12  1900    6.62       580
  Sep     12  1830    6.62       580
  Sep     12  1800    6.62       580
  Sep     12  1730    6.62       580
  Sep     12  1700    6.62       580
  Sep     12  1630    6.62       580
  Sep     12  1600    6.62       580
  Sep     12  1530    6.63       585
  Sep     12  1500    6.62       580
  Sep     12  1430    6.62       580
  Sep     12  1400    6.63       585
  Sep     12  1330    6.62       580
  Sep     12  1300    6.63       585
  Sep     12  1230    6.62       580
  Sep     12  1200    6.63       585
  Sep     12  1130    6.62       580
  Sep     12  1100    6.63       585
  Sep     12  1030    6.63       585
  Sep     12  1000    6.64       589
  Sep     12   930    6.63       585
  Sep     12   900    6.63       585
  Sep     12   830    6.63       585
  Sep     12   800    6.63       585
  Sep     12   730    6.63       585
  Sep     12   700    6.63       585
  Sep     12   630    6.63       585
  Sep     12   600    6.63       585
  Sep     12   530    6.62       580
  Sep     12   500    6.62       580
  Sep     12   430    6.62       580
  Sep     12   400    6.62       580
  Sep     12   330    6.63       585
  Sep     12   300    6.62       580
  Sep     12   230    6.62       580
  Sep     12   200    6.62       580
  Sep     12   130    6.63       585
  Sep     12   100    6.62       580
  Sep     12    30    6.62       580
  Sep     12     0    6.62       580
  Sep     11  2330    6.62       580
  Sep     11  2300    6.62       580
  Sep     11  2230    6.62       580
  Sep     11  2200    6.62       580
  Sep     11  2130    6.62       580
  Sep     11  2100    6.62       580
  Sep     11  2030    6.61       575
  Sep     11  2000    6.62       580
  Sep     11  1930    6.63       585
  Sep     11  1900    6.61       575
  Sep     11  1830    6.62       580
  Sep     11  1800    6.62       580
  Sep     11  1730    6.62       580
  Sep     11  1700    6.63       585
  Sep     11  1630    6.62       580
  Sep     11  1600    6.62       580
  Sep     11  1530    6.63       585
  Sep     11  1500    6.62       580
  Sep     11  1430    6.63       585
  Sep     11  1400    6.62       580
  Sep     11  1330    6.63       585
  Sep     11  1300    6.62       580
  Sep     11  1230    6.62       580
  Sep     11  1200    6.63       585
  Sep     11  1130    6.63       585
  Sep     11  1100    6.63       585
  Sep     11  1030    6.63       585
  Sep     11  1000    6.63       585
  Sep     11   930    6.63       585
  Sep     11   900    6.63       585
  Sep     11   830    6.63       585
  Sep     11   800    6.63       585
  Sep     11   730    6.63       585
  Sep     11   700    6.62       580
  Sep     11   630    6.62       580
  Sep     11   600    6.63       585
  Sep     11   530    6.63       585
  Sep     11   500    6.62       580
  Sep     11   430    6.62       580
  Sep     11   400    6.62       580
  Sep     11   330    6.63       585
  Sep     11   300    6.62       580
  Sep     11   230    6.63       585
  Sep     11   200    6.62       580
  Sep     11   130    6.62       580
  Sep     11   100    6.62       580
  Sep     11    30    6.63       585
  Sep     11     0    6.62       580
  Sep     10  2330    6.62       580
  Sep     10  2300    6.63       585
  Sep     10  2230    6.62       580
  Sep     10  2200    6.62       580
  Sep     10  2130    6.62       580
  Sep     10  2100    6.62       580
  Sep     10  2030    6.62       580
  Sep     10  2000    6.62       580
  Sep     10  1930    6.62       580
  Sep     10  1900    6.62       580
  Sep     10  1830    6.62       580
  Sep     10  1800    6.63       585
  Sep     10  1730    6.62       580
  Sep     10  1700    6.62       580
  Sep     10  1630    6.63       585
  Sep     10  1600    6.63       585
  Sep     10  1530    6.63       585
  Sep     10  1500    6.62       580
  Sep     10  1430    6.63       585
  Sep     10  1400    6.63       585
  Sep     10  1330    6.63       585
  Sep     10  1300    6.63       585
  Sep     10  1230    6.63       585
  Sep     10  1200    6.63       585
  Sep     10  1130    6.64       589
  Sep     10  1100    6.63       585
  Sep     10  1030    6.64       589
  Sep     10  1000    6.64       589
  Sep     10   930    6.63       585
  Sep     10   900    6.63       585
  Sep     10   830    6.64       589
  Sep     10   800    6.63       585
  Sep     10   730    6.63       585
  Sep     10   700    6.63       585
  Sep     10   630    6.63       585
  Sep     10   600    6.62       580
  Sep     10   530       M         M
  Sep     10   500    6.62       580
  Sep     10   430    6.63       585
  Sep     10   400    6.62       580
  Sep     10   330    6.63       585
  Sep     10   300    6.63       585
  Sep     10   230    6.64       589
  Sep     10   200    6.62       580
  Sep     10   130    6.63       585
  Sep     10   100    6.62       580
  Sep     10    30    6.63       585
  Sep     10     0    6.63       585
  Sep      9  2330    6.63       585
  Sep      9  2300    6.63       585
  Sep      9  2230    6.63       585
  Sep      9  2200    6.63       585
  Sep      9  2130    6.62       580
  Sep      9  2100    6.62       580
  Sep      9  2030    6.62       580
  Sep      9  2000    6.62       580
  Sep      9  1930    6.62       580
  Sep      9  1900    6.63       585
  Sep      9  1830    6.62       580
  Sep      9  1800    6.63       585
  Sep      9  1730    6.63       585
  Sep      9  1700    6.63       585
  Sep      9  1630    6.63       585
  Sep      9  1600    6.63       585
  Sep      9  1530    6.63       585
  Sep      9  1500    6.63       585
  Sep      9  1430    6.62       580
  Sep      9  1400    6.63       585
  Sep      9  1330    6.63       585
  Sep      9  1300    6.63       585
  Sep      9  1230    6.63       585
  Sep      9  1200    6.63       585
  Sep      9  1130    6.63       585
  Sep      9  1100    6.63       585
  Sep      9  1030    6.64       589
  Sep      9  1000    6.64       589
  Sep      9   930    6.63       585
  Sep      9   900    6.63       585
  Sep      9   830    6.63       585
  Sep      9   800    6.63       585
  Sep      9   730    6.63       585
  Sep      9   700    6.63       585
  Sep      9   630    6.63       585
  Sep      9   600    6.63       585
  Sep      9   530    6.63       585
  Sep      9   500    6.63       585
  Sep      9   430    6.63       585
  Sep      9   400    6.63       585
  Sep      9   330    6.63       585
  Sep      9   300    6.62       580
  Sep      9   230    6.63       585
  Sep      9   200    6.63       585
  Sep      9   130    6.63       585
  Sep      9   100    6.62       580
  Sep      9    30    6.63       585
  Sep      9     0    6.63       585
  Sep      8  2330    6.63       585
  Sep      8  2300    6.63       585
  Sep      8  2230    6.62       580
  Sep      8  2200    6.62       580
  Sep      8  2130    6.62       580
  Sep      8  2100    6.63       585
  Sep      8  2030    6.62       580
  Sep      8  2000    6.62       580
  Sep      8  1930    6.63       585
  Sep      8  1900    6.62       580
  Sep      8  1830    6.63       585
  Sep      8  1800    6.63       585
  Sep      8  1730    6.63       585
  Sep      8  1700    6.63       585
  Sep      8  1630    6.63       585
  Sep      8  1600    6.63       585
  Sep      8  1530    6.63       585
  Sep      8  1500    6.63       585
  Sep      8  1430    6.63       585
  Sep      8  1400    6.63       585
  Sep      8  1330    6.63       585
  Sep      8  1300    6.63       585
  Sep      8  1230    6.63       585
  Sep      8  1200    6.64       589
  Sep      8  1130    6.63       585
  Sep      8  1100    6.63       585
  Sep      8  1030    6.64       589
  Sep      8  1000    6.64       589
  Sep      8   930    6.64       589
  Sep      8   900    6.63       585
  Sep      8   830    6.64       589
  Sep      8   800    6.63       585
  Sep      8   730    6.63       585
  Sep      8   700    6.63       585
  Sep      8   630    6.63       585
  Sep      8   600    6.63       585
  Sep      8   530    6.64       589
  Sep      8   500    6.64       589
  Sep      8   430    6.63       585
  Sep      8   400    6.63       585
  Sep      8   330    6.63       585
  Sep      8   300    6.63       585
  Sep      8   230    6.63       585
  Sep      8   200    6.64       589
  Sep      8   130    6.63       585
  Sep      8   100    6.63       585
  Sep      8    30    6.63       585
  Sep      8     0    6.63       585
  Sep      7  2330    6.63       585
  Sep      7  2300    6.64       589
  Sep      7  2230    6.64       589
  Sep      7  2200    6.64       589
  Sep      7  2130    6.64       589
  Sep      7  2100    6.64       589
  Sep      7  2030    6.64       589
  Sep      7  2000    6.64       589
  Sep      7  1930    6.65       594
  Sep      7  1900    6.65       594
  Sep      7  1830    6.68       609
  Sep      7  1800    6.71       623
  Sep      7  1730    6.67       604
  Sep      7  1700    6.64       589
  Sep      7  1630    6.64       589
  Sep      7  1600    6.63       585
  Sep      7  1530    6.64       589
  Sep      7  1500    6.65       594
  Sep      7  1430    6.64       589
  Sep      7  1400    6.64       589
  Sep      7  1330    6.64       589
  Sep      7  1300    6.65       594
  Sep      7  1230    6.65       594
  Sep      7  1200    6.64       589
  Sep      7  1130    6.66       599
  Sep      7  1100    6.65       594
  Sep      7  1030    6.66       599
  Sep      7  1000    6.66       599
  Sep      7   930    6.67       604
  Sep      7   900    6.67       604
  Sep      7   830    6.68       609
  Sep      7   800    6.68       609
  Sep      7   730    6.66       599
  Sep      7   700    6.65       594
  Sep      7   630    6.64       589
  Sep      7   600    6.63       585
  Sep      7   530    6.63       585
  Sep      7   500    6.64       589
  Sep      7   430    6.64       589
  Sep      7   400    6.64       589
  Sep      7   330    6.65       594
  Sep      7   300    6.64       589
  Sep      7   230    6.65       594
  Sep      7   200    6.65       594
  Sep      7   130    6.64       589
  Sep      7   100    6.64       589
  Sep      7    30    6.65       594
  Sep      7     0    6.65       594
  Sep      6  2330    6.65       594
  Sep      6  2300    6.65       594
  Sep      6  2230    6.65       594
  Sep      6  2200    6.65       594
  Sep      6  2130    6.66       599
  Sep      6  2100    6.66       599
  Sep      6  2030    6.68       609
  Sep      6  2000    6.71       623
  Sep      6  1930    6.80       668
  Sep      6  1900    6.81       674
  Sep      6  1830    6.90       721
  Sep      6  1800    7.19       886
  Sep      6  1730    7.50      1090
  Sep      6  1700    6.73       633
  Sep      6  1630    6.64       589
  Sep      6  1600    6.64       589
  Sep      6  1530    6.63       585
  Sep      6  1500    6.63       585
  Sep      6  1430    6.63       585
  Sep      6  1400    6.63       585
  Sep      6  1330    6.63       585
  Sep      6  1300    6.63       585
  Sep      6  1230    6.64       589
  Sep      6  1200    6.64       589
  Sep      6  1130    6.63       585
  Sep      6  1100    6.64       589
  Sep      6  1030    6.63       585
  Sep      6  1000    6.63       585
  Sep      6   930    6.63       585
  Sep      6   900    6.63       585
  Sep      6   830    6.64       589
  Sep      6   800    6.64       589
  Sep      6   730    6.63       585
  Sep      6   700    6.63       585
  Sep      6   630    6.63       585
  Sep      6   600    6.63       585
  Sep      6   530    6.63       585
  Sep      6   500    6.63       585
  Sep      6   430    6.62       580
  Sep      6   400    6.63       585
  Sep      6   330    6.62       580
  Sep      6   300    6.63       585
  Sep      6   230    6.64       589
  Sep      6   200    6.63       585
  Sep      6   130    6.63       585
  Sep      6   100    6.62       580
  Sep      6    30    6.63       585
  Sep      6     0    6.63       585
  Sep      5  2330    6.62       580
  Sep      5  2300    6.63       585
  Sep      5  2230    6.64       589
  Sep      5  2200    6.63       585
  Sep      5  2130    6.63       585
  Sep      5  2100    6.63       585
  Sep      5  2030    6.63       585
  Sep      5  2000    6.63       585
  Sep      5  1930    6.63       585
  Sep      5  1900    6.63       585
  Sep      5  1830    6.63       585
  Sep      5  1800    6.63       585
  Sep      5  1730    6.63       585
  Sep      5  1700    6.62       580
  Sep      5  1630    6.62       580
  Sep      5  1600    6.62       580
  Sep      5  1530    6.61       575
  Sep      5  1500    6.61       575
  Sep      5  1430    6.62       580
  Sep      5  1400    6.61       575
  Sep      5  1330    6.62       580
  Sep      5  1300    6.62       580
  Sep      5  1230    6.61       575
  Sep      5  1200    6.60       571
  Sep      5  1130    6.62       580
  Sep      5  1100    6.61       575
  Sep      5  1030    6.62       580
  Sep      5  1000    6.62       580
  Sep      5   930    6.63       585
  Sep      5   900    6.62       580
  Sep      5   830    6.61       575
  Sep      5   800    6.62       580
  Sep      5   730    6.61       575
  Sep      5   700    6.61       575
  Sep      5   630    6.62       580
  Sep      5   600    6.61       575
  Sep      5   530    6.62       580
  Sep      5   500    6.61       575
  Sep      5   430    6.61       575
  Sep      5   400       M         M
  Sep      5   330       M         M
  Sep      5   300    6.62       580
  Sep      5   230       M         M
  Sep      5   200       M         M
  Sep      5   130       M         M
  Sep      5   100    6.62       580
  Sep      5    30    6.63       585
  Sep      5     0    6.62       580
  Sep      4  2330    6.62       580
  Sep      4  2300    6.61       575
  Sep      4  2230    6.63       585
  Sep      4  2200    6.62       580
  Sep      4  2130    6.62       580
  Sep      4  2100    6.62       580
  Sep      4  2030    6.61       575
  Sep      4  2000    6.62       580
  Sep      4  1930    6.62       580
  Sep      4  1900    6.62       580
  Sep      4  1830    6.62       580
  Sep      4  1800    6.62       580
  Sep      4  1730    6.62       580
  Sep      4  1700    6.62       580
  Sep      4  1630    6.63       585
  Sep      4  1600    6.63       585
  Sep      4  1530    6.64       589
  Sep      4  1500    6.63       585
  Sep      4  1430    6.62       580
  Sep      4  1400    6.63       585
  Sep      4  1330    6.62       580
  Sep      4  1300    6.62       580
  Sep      4  1230    6.63       585
  Sep      4  1200    6.63       585
  Sep      4  1130    6.62       580
  Sep      4  1100    6.64       589
  Sep      4  1030    6.63       585
  Sep      4  1000    6.64       589
  Sep      4   930    6.65       594
  Sep      4   900    6.64       589
  Sep      4   830    6.64       589
  Sep      4   800    6.64       589
  Sep      4   730    6.64       589
  Sep      4   700    6.65       594
  Sep      4   630    6.65       594
  Sep      4   600    6.65       594
  Sep      4   530    6.66       599
  Sep      4   500    6.65       594
  Sep      4   430    6.66       599
  Sep      4   400    6.67       604
  Sep      4   330    6.66       599
  Sep      4   300    6.67       604
  Sep      4   230    6.66       599
  Sep      4   200    6.67       604
  Sep      4   130    6.66       599
  Sep      4   100    6.67       604
  Sep      4    30    6.68       609
  Sep      4     0    6.68       609
  Sep      3  2330    6.69       613
  Sep      3  2300    6.69       613
  Sep      3  2230    6.67       604
  Sep      3  2200    6.65       594
  Sep      3  2130    6.65       594
  Sep      3  2100    6.66       599
  Sep      3  2030    6.67       604
  Sep      3  2000    6.66       599
  Sep      3  1930    6.65       594
  Sep      3  1900    6.63       585
  Sep      3  1830    6.62       580
  Sep      3  1800    6.63       585
  Sep      3  1730    6.63       585
  Sep      3  1700    6.63       585
  Sep      3  1630    6.64       589
  Sep      3  1600    6.64       589
  Sep      3  1530    6.63       585
  Sep      3  1500    6.64       589
  Sep      3  1430    6.64       589
  Sep      3  1400    6.64       589
  Sep      3  1330    6.65       594
  Sep      3  1300    6.64       589
  Sep      3  1230    6.64       589
  Sep      3  1200    6.64       589
  Sep      3  1130    6.64       589
  Sep      3  1100    6.65       594
  Sep      3  1030    6.65       594
  Sep      3  1000    6.66       599
  Sep      3   930    6.65       594
  Sep      3   900    6.66       599
  Sep      3   830    6.66       599
  Sep      3   800    6.66       599
  Sep      3   730    6.66       599
  Sep      3   700    6.67       604
  Sep      3   630       M         M
  Sep      3   600    6.66       599
  Sep      3   530    6.65       594
  Sep      3   500    6.66       599
  Sep      3   430    6.66       599
  Sep      3   400    6.66       599
  Sep      3   330    6.66       599
  Sep      3   300    6.67       604
  Sep      3   230    6.68       609
  Sep      3   200    6.69       613
  Sep      3   130    6.72       628
  Sep      3   100    6.73       633
  Sep      3    30    6.76       648
  Sep      3     0    6.78       658
  Sep      2  2330    6.78       658
  Sep      2  2300    6.74       638
  Sep      2  2230    6.66       599
  Sep      2  2200    6.62       580
  Sep      2  2130    6.63       585
  Sep      2  2100    6.63       585
  Sep      2  2030    6.62       580
  Sep      2  2000    6.62       580
  Sep      2  1930    6.62       580
  Sep      2  1900    6.61       575
  Sep      2  1830    6.61       575
  Sep      2  1800    6.61       575
  Sep      2  1730    6.60       571
  Sep      2  1700    6.60       571
  Sep      2  1630    6.61       575
  Sep      2  1600    6.61       575
  Sep      2  1530    6.61       575
  Sep      2  1500    6.61       575
  Sep      2  1430    6.61       575
  Sep      2  1400    6.61       575
  Sep      2  1330    6.61       575
  Sep      2  1300    6.61       575
  Sep      2  1230    6.61       575
  Sep      2  1200    6.61       575
  Sep      2  1130    6.61       575
  Sep      2  1100    6.61       575
  Sep      2  1030    6.61       575
  Sep      2  1000    6.61       575
  Sep      2   930    6.62       580
  Sep      2   900    6.61       575
  Sep      2   830    6.61       575
  Sep      2   800    6.62       580
  Sep      2   730    6.62       580
  Sep      2   700    6.60       571
  Sep      2   630    6.61       575
  Sep      2   600    6.61       575
  Sep      2   530    6.62       580
  Sep      2   500    6.61       575
  Sep      2   430    6.62       580
  Sep      2   400    6.62       580
  Sep      2   330    6.61       575
  Sep      2   300    6.61       575
  Sep      2   230    6.61       575
  Sep      2   200    6.61       575
  Sep      2   130    6.62       580
  Sep      2   100    6.61       575
  Sep      2    30    6.61       575
  Sep      2     0    6.61       575
  Sep      1  2330    6.62       580
  Sep      1  2300    6.62       580
  Sep      1  2230    6.62       580
  Sep      1  2200    6.62       580
  Sep      1  2130    6.62       580
  Sep      1  2100    6.63       585
  Sep      1  2030    6.62       580
  Sep      1  2000    6.63       585
  Sep      1  1930    6.65       594
  Sep      1  1900    6.66       599
  Sep      1  1830    6.70       618
  Sep      1  1800    6.75       643
  Sep      1  1730    6.80       668
  Sep      1  1700    6.96       753
  Sep      1  1630    7.27       935
  Sep      1  1600    6.86       700
  Sep      1  1530    6.64       589
  Sep      1  1500    6.61       575
  Sep      1  1430    6.61       575
  Sep      1  1400    6.61       575
  Sep      1  1330    6.62       580
  Sep      1  1300    6.62       580
  Sep      1  1230    6.62       580
  Sep      1  1200    6.62       580
  Sep      1  1130    6.62       580
  Sep      1  1100    6.62       580
  Sep      1  1030    6.62       580
  Sep      1  1000    6.62       580
  Sep      1   930    6.63       585
  Sep      1   900    6.63       585
  Sep      1   830    6.63       585
  Sep      1   800    6.63       585
  Sep      1   730    6.63       585
  Sep      1   700    6.63       585
  Sep      1   630    6.63       585
  Sep      1   600    6.64       589
  Sep      1   530    6.63       585
  Sep      1   500    6.63       585
  Sep      1   430    6.63       585
  Sep      1   400    6.62       580
  Sep      1   330    6.62       580
  Sep      1   300    6.61       575
  Sep      1   230    6.61       575
  Sep      1   200    6.61       575
  Sep      1   130    6.62       580
  Sep      1   100    6.61       575
  Sep      1    30    6.61       575
  Sep      1     0    6.61       575
  Aug     31  2330    6.61       575
  Aug     31  2300    6.61       575
  Aug     31  2230    6.60       571
  Aug     31  2200    6.61       575
  Aug     31  2130    6.60       571
  Aug     31  2100    6.60       571
  Aug     31  2030    6.60       571
  Aug     31  2000    6.61       575
  Aug     31  1930    6.61       575
  Aug     31  1900    6.61       575
  Aug     31  1830    6.62       580
  Aug     31  1800    6.62       580
  Aug     31  1730    6.63       585
  Aug     31  1700    6.61       575
  Aug     31  1630    6.61       575
  Aug     31  1600    6.60       571
  Aug     31  1530    6.61       575
  Aug     31  1500    6.61       575
  Aug     31  1430    6.61       575
  Aug     31  1400    6.61       575
  Aug     31  1330    6.61       575
  Aug     31  1300    6.61       575
  Aug     31  1230    6.61       575
  Aug     31  1200    6.61       575
  Aug     31  1130    6.60       571
  Aug     31  1100    6.61       575
  Aug     31  1030    6.62       580
  Aug     31  1000    6.62       580
  Aug     31   930    6.61       575
  Aug     31   900    6.62       580
  Aug     31   830    6.61       575
  Aug     31   800    6.62       580
  Aug     31   730    6.62       580
  Aug     31   700    6.61       575
  Aug     31   630    6.61       575
  Aug     31   600    6.61       575
  Aug     31   530    6.61       575
  Aug     31   500    6.61       575
  Aug     31   430    6.61       575
  Aug     31   400    6.62       580
  Aug     31   330    6.61       575
  Aug     31   300    6.61       575
  Aug     31   230    6.61       575
  Aug     31   200    6.62       580
  Aug     31   130    6.61       575
  Aug     31   100    6.61       575
  Aug     31    30    6.61       575
  Aug     31     0    6.61       575
  Aug     30  2330    6.61       575
  Aug     30  2300       M         M
  Aug     30  2230       M         M
  Aug     30  2200    6.61       575
  Aug     30  2130    6.61       575
  Aug     30  2100    6.62       580
  Aug     30  2030    6.60       571
  Aug     30  2000    6.61       575
  Aug     30  1930    6.60       571
  Aug     30  1900    6.61       575
  Aug     30  1830    6.61       575
  Aug     30  1800    6.61       575
  Aug     30  1730    6.61       575
  Aug     30  1700    6.61       575
  Aug     30  1630    6.61       575
  Aug     30  1600    6.61       575
  Aug     30  1530    6.61       575
  Aug     30  1500    6.61       575
  Aug     30  1430    6.62       580
  Aug     30  1400    6.61       575
  Aug     30  1330    6.62       580
  Aug     30  1300    6.62       580
  Aug     30  1230    6.61       575
  Aug     30  1200    6.62       580
  Aug     30  1130    6.62       580
  Aug     30  1100    6.61       575
  Aug     30  1030    6.62       580
  Aug     30  1000    6.61       575
  Aug     30   930    6.62       580
  Aug     30   900    6.62       580
  Aug     30   830    6.62       580
  Aug     30   800    6.62       580
  Aug     30   730    6.61       575
  Aug     30   700    6.62       580
  Aug     30   630    6.62       580
  Aug     30   600    6.61       575
  Aug     30   530    6.61       575
  Aug     30   500    6.61       575
  Aug     30   430    6.62       580
  Aug     30   400    6.61       575
  Aug     30   330    6.62       580
  Aug     30   300    6.62       580
  Aug     30   230    6.63       585
  Aug     30   200    6.63       585
  Aug     30   130    6.64       589
  Aug     30   100    6.66       599
  Aug     30    30    6.71       623
  Aug     30     0    6.75       643
  Aug     29  2330    6.77       653
  Aug     29  2300    6.76       648
  Aug     29  2230    6.69       613
  Aug     29  2200    6.66       599
  Aug     29  2130    6.65       594
  Aug     29  2100    6.65       594
  Aug     29  2030    6.65       594
  Aug     29  2000    6.64       589
  Aug     29  1930    6.65       594
  Aug     29  1900    6.65       594
  Aug     29  1830    6.64       589
  Aug     29  1800    6.64       589
  Aug     29  1730    6.64       589
  Aug     29  1700    6.64       589
  Aug     29  1630    6.65       594
  Aug     29  1600    6.64       589
  Aug     29  1530    6.65       594
  Aug     29  1500    6.65       594
  Aug     29  1430    6.64       589
  Aug     29  1400    6.65       594
  Aug     29  1330    6.65       594
  Aug     29  1300    6.65       594
  Aug     29  1230    6.66       599
  Aug     29  1200    6.65       594
  Aug     29  1130    6.65       594
  Aug     29  1100    6.67       604
  Aug     29  1030    6.66       599
  Aug     29  1000    6.66       599
  Aug     29   930    6.66       599
  Aug     29   900    6.66       599
  Aug     29   830    6.65       594
  Aug     29   800    6.66       599
  Aug     29   730    6.66       599
  Aug     29   700    6.65       594
  Aug     29   630    6.65       594
  Aug     29   600    6.65       594
  Aug     29   530    6.65       594
  Aug     29   500    6.65       594
  Aug     29   430    6.65       594
  Aug     29   400    6.65       594
  Aug     29   330    6.65       594
  Aug     29   300    6.65       594
  Aug     29   230    6.65       594
  Aug     29   200    6.65       594
  Aug     29   130    6.64       589
  Aug     29   100    6.65       594
  Aug     29    30    6.64       589
  Aug     29     0    6.64       589
  Aug     28  2330    6.65       594
  Aug     28  2300    6.65       594
  Aug     28  2230    6.64       589
  Aug     28  2200    6.65       594
  Aug     28  2130    6.64       589
  Aug     28  2100    6.65       594
  Aug     28  2030    6.65       594
  Aug     28  2000    6.64       589
  Aug     28  1930    6.64       589
  Aug     28  1900    6.64       589
  Aug     28  1830    6.64       589
  Aug     28  1800    6.64       589
  Aug     28  1730    6.65       594
  Aug     28  1700    6.64       589
  Aug     28  1630    6.65       594
  Aug     28  1600    6.65       594
  Aug     28  1530    6.65       594
  Aug     28  1500    6.65       594
  Aug     28  1430    6.64       589
  Aug     28  1400    6.65       594
  Aug     28  1330    6.64       589
  Aug     28  1300    6.65       594
  Aug     28  1230    6.66       599
  Aug     28  1200    6.65       594
  Aug     28  1130    6.65       594
  Aug     28  1100    6.65       594
  Aug     28  1030    6.65       594
  Aug     28  1000    6.65       594
  Aug     28   930    6.66       599
  Aug     28   900    6.65       594
  Aug     28   830    6.66       599
  Aug     28   800    6.65       594
  Aug     28   730    6.65       594
  Aug     28   700    6.65       594
  Aug     28   630    6.65       594
  Aug     28   600    6.65       594
  Aug     28   530    6.66       599
  Aug     28   500    6.66       599
  Aug     28   430    6.65       594
  Aug     28   400    6.66       599
  Aug     28   330    6.65       594
  Aug     28   300    6.66       599
  Aug     28   230    6.66       599
  Aug     28   200    6.65       594
  Aug     28   130    6.65       594
  Aug     28   100    6.65       594
  Aug     28    30    6.65       594
  Aug     28     0    6.65       594
  Aug     27  2330    6.65       594
  Aug     27  2300    6.65       594
  Aug     27  2230    6.65       594
  Aug     27  2200    6.65       594
  Aug     27  2130    6.65       594
  Aug     27  2100    6.64       589
  Aug     27  2030    6.64       589
  Aug     27  2000    6.64       589
  Aug     27  1930    6.65       594
  Aug     27  1900    6.65       594
  Aug     27  1830    6.65       594
  Aug     27  1800    6.65       594
  Aug     27  1730    6.65       594
  Aug     27  1700    6.65       594
  Aug     27  1630    6.64       589
  Aug     27  1600    6.65       594
  Aug     27  1530    6.65       594
  Aug     27  1500    6.65       594
  Aug     27  1430    6.65       594
  Aug     27  1400    6.65       594
  Aug     27  1330    6.66       599
  Aug     27  1300    6.66       599
  Aug     27  1230    6.66       599
  Aug     27  1200    6.66       599
  Aug     27  1130    6.66       599
  Aug     27  1100    6.66       599
  Aug     27  1030    6.66       599
  Aug     27  1000    6.66       599
  Aug     27   930    6.66       599
  Aug     27   900    6.66       599
  Aug     27   830    6.67       604
  Aug     27   800    6.66       599
  Aug     27   730    6.66       599
  Aug     27   700    6.65       594
  Aug     27   630    6.66       599
  Aug     27   600    6.66       599
  Aug     27   530    6.66       599
  Aug     27   500    6.67       604
  Aug     27   430    6.66       599
  Aug     27   400    6.66       599
  Aug     27   330    6.65       594
  Aug     27   300    6.65       594
  Aug     27   230    6.66       599
  Aug     27   200    6.65       594
  Aug     27   130    6.65       594
  Aug     27   100    6.65       594
  Aug     27    30    6.66       599
  Aug     27     0    6.65       594
  Aug     26  2330    6.66       599
  Aug     26  2300    6.65       594
  Aug     26  2230    6.65       594
  Aug     26  2200    6.65       594
  Aug     26  2130    6.65       594
  Aug     26  2100    6.65       594
  Aug     26  2030    6.65       594
  Aug     26  2000    6.65       594
  Aug     26  1930    6.65       594
  Aug     26  1900    6.65       594
  Aug     26  1830    6.65       594
  Aug     26  1800    6.65       594
  Aug     26  1730    6.65       594
  Aug     26  1700    6.65       594
  Aug     26  1630    6.65       594
  Aug     26  1600    6.65       594
  Aug     26  1530    6.65       594
  Aug     26  1500    6.66       599
  Aug     26  1430    6.66       599
  Aug     26  1400    6.66       599
  Aug     26  1330    6.65       594
  Aug     26  1300    6.66       599
  Aug     26  1230    6.66       599
  Aug     26  1200    6.66       599
  Aug     26  1130    6.66       599
  Aug     26  1100    6.66       599
  Aug     26  1030    6.66       599
  Aug     26  1000    6.66       599
  Aug     26   930    6.67       604
  Aug     26   900    6.66       599
  Aug     26   830    6.66       599
  Aug     26   800    6.66       599
  Aug     26   730    6.66       599
  Aug     26   700    6.67       604
  Aug     26   630    6.66       599
  Aug     26   600    6.66       599
  Aug     26   530    6.66       599
  Aug     26   500    6.66       599
  Aug     26   430    6.66       599
  Aug     26   400    6.66       599
  Aug     26   330    6.66       599
  Aug     26   300    6.66       599
  Aug     26   230    6.66       599
  Aug     26   200    6.66       599
  Aug     26   130    6.66       599
  Aug     26   100    6.66       599
  Aug     26    30    6.66       599
  Aug     26     0    6.66       599
  Aug     25  2330    6.66       599
  Aug     25  2300    6.66       599
  Aug     25  2230    6.66       599
  Aug     25  2200    6.66       599
  Aug     25  2130    6.66       599
  Aug     25  2100    6.65       594
  Aug     25  2030    6.66       599
  Aug     25  2000    6.66       599
  Aug     25  1930    6.65       594
  Aug     25  1900    6.66       599
  Aug     25  1830    6.66       599
  Aug     25  1800    6.66       599
  Aug     25  1730    6.66       599
  Aug     25  1700    6.66       599
  Aug     25  1630    6.66       599
  Aug     25  1600    6.66       599
  Aug     25  1530    6.65       594
  Aug     25  1500    6.66       599
  Aug     25  1430    6.66       599
  Aug     25  1400    6.66       599
  Aug     25  1330    6.66       599
  Aug     25  1300    6.67       604
  Aug     25  1230    6.66       599
  Aug     25  1200    6.66       599
  Aug     25  1130    6.66       599
  Aug     25  1100    6.67       604
  Aug     25  1030    6.66       599
  Aug     25  1000    6.66       599
  Aug     25   930    6.66       599
  Aug     25   900    6.67       604
  Aug     25   830    6.66       599
  Aug     25   800    6.66       599
  Aug     25   730    6.65       594
  Aug     25   700    6.66       599
  Aug     25   630    6.66       599
  Aug     25   600    6.66       599
  Aug     25   530    6.65       594
  Aug     25   500    6.66       599
  Aug     25   430    6.67       604
  Aug     25   400    6.66       599
  Aug     25   330    6.66       599
  Aug     25   300    6.66       599
  Aug     25   230    6.66       599
  Aug     25   200    6.66       599
  Aug     25   130    6.66       599
  Aug     25   100    6.65       594
  Aug     25    30    6.65       594
  Aug     25     0    6.66       599
  Aug     24  2330    6.66       599
  Aug     24  2300    6.65       594
  Aug     24  2230    6.65       594
  Aug     24  2200    6.65       594
  Aug     24  2130    6.65       594
  Aug     24  2100    6.65       594
  Aug     24  2030    6.65       594
  Aug     24  2000    6.65       594
  Aug     24  1930    6.65       594
  Aug     24  1900    6.65       594
  Aug     24  1830    6.66       599
  Aug     24  1800    6.66       599
  Aug     24  1730    6.65       594
  Aug     24  1700    6.65       594
  Aug     24  1630    6.65       594
  Aug     24  1600    6.66       599
  Aug     24  1530    6.66       599
  Aug     24  1500    6.66       599
  Aug     24  1430    6.66       599
  Aug     24  1400    6.66       599
  Aug     24  1330    6.66       599
  Aug     24  1300    6.66       599
  Aug     24  1230    6.66       599
  Aug     24  1200    6.66       599
  Aug     24  1130    6.67       604
  Aug     24  1100    6.67       604
  Aug     24  1030    6.67       604
  Aug     24  1000    6.67       604
  Aug     24   930    6.66       599
  Aug     24   900    6.66       599
  Aug     24   830    6.66       599
  Aug     24   800    6.66       599
  Aug     24   730    6.67       604
  Aug     24   700    6.66       599
  Aug     24   630    6.67       604
  Aug     24   600    6.66       599
  Aug     24   530    6.67       604
  Aug     24   500    6.66       599
  Aug     24   430    6.66       599
  Aug     24   400    6.66       599
  Aug     24   330    6.66       599
  Aug     24   300    6.66       599
  Aug     24   230    6.66       599
  Aug     24   200    6.66       599
  Aug     24   130    6.66       599
  Aug     24   100    6.66       599
  Aug     24    30    6.66       599
  Aug     24     0    6.66       599
  Aug     23  2330    6.66       599
  Aug     23  2300    6.67       604
  Aug     23  2230    6.66       599
  Aug     23  2200    6.66       599
  Aug     23  2130    6.66       599
  Aug     23  2100    6.66       599
  Aug     23  2030    6.65       594
  Aug     23  2000    6.66       599
  Aug     23  1930    6.66       599
  Aug     23  1900    6.66       599
  Aug     23  1830    6.65       594
  Aug     23  1800    6.66       599
  Aug     23  1730    6.67       604
  Aug     23  1700    6.66       599
  Aug     23  1630    6.66       599
  Aug     23  1600    6.67       604
  Aug     23  1530    6.67       604
  Aug     23  1500    6.67       604
  Aug     23  1430    6.67       604
  Aug     23  1400    6.67       604
  Aug     23  1330    6.66       599
  Aug     23  1300    6.67       604
  Aug     23  1230    6.68       609
  Aug     23  1200    6.67       604
  Aug     23  1130    6.68       609
  Aug     23  1100    6.67       604
  Aug     23  1030    6.68       609
  Aug     23  1000    6.68       609
  Aug     23   930    6.67       604
  Aug     23   900    6.68       609
  Aug     23   830    6.67       604
  Aug     23   800    6.68       609
  Aug     23   730    6.68       609
  Aug     23   700    6.68       609
  Aug     23   630    6.68       609
  Aug     23   600    6.69       613
  Aug     23   530    6.69       613
  Aug     23   500    6.68       609
  Aug     23   430    6.68       609
  Aug     23   400    6.69       613
  Aug     23   330    6.68       609
  Aug     23   300    6.69       613
  Aug     23   230    6.71       623
  Aug     23   200    6.71       623
  Aug     23   130    6.72       628
  Aug     23   100    6.73       633
  Aug     23    30    6.75       643
  Aug     23     0    6.76       648
  Aug     22  2330    6.79       663
  Aug     22  2300    6.81       674
  Aug     22  2230    6.87       705
  Aug     22  2200    6.91       726
  Aug     22  2130    6.93       737
  Aug     22  2100    6.95       748
  Aug     22  2030    6.93       737
  Aug     22  2000    6.83       684
  Aug     22  1930    6.73       633
  Aug     22  1900    6.73       633
  Aug     22  1830    6.73       633
  Aug     22  1800    6.69       613
  Aug     22  1730    6.69       613
  Aug     22  1700    6.69       613
  Aug     22  1630    6.69       613
  Aug     22  1600    6.69       613
  Aug     22  1530    6.69       613
  Aug     22  1500    6.68       609
  Aug     22  1430    6.70       618
  Aug     22  1400    6.66       599
  Aug     22  1330    6.66       599
  Aug     22  1300    6.66       599
  Aug     22  1230    6.66       599
  Aug     22  1200    6.66       599
  Aug     22  1130    6.67       604
  Aug     22  1100    6.67       604
  Aug     22  1030    6.66       599
  Aug     22  1000    6.66       599
  Aug     22   930    6.67       604
  Aug     22   900    6.66       599
  Aug     22   830    6.66       599
  Aug     22   800    6.66       599
  Aug     22   730    6.66       599
  Aug     22   700    6.66       599
  Aug     22   630    6.66       599
  Aug     22   600    6.66       599
  Aug     22   530    6.66       599
  Aug     22   500    6.66       599
  Aug     22   430    6.66       599
  Aug     22   400    6.66       599
  Aug     22   330    6.66       599
  Aug     22   300    6.66       599
  Aug     22   230    6.65       594
  Aug     22   200    6.66       599
  Aug     22   130    6.66       599
  Aug     22   100    6.66       599
  Aug     22    30    6.66       599
  Aug     22     0    6.66       599
  Aug     21  2330    6.66       599
  Aug     21  2300    6.66       599
  Aug     21  2230    6.66       599
  Aug     21  2200    6.66       599
  Aug     21  2130    6.66       599
  Aug     21  2100    6.66       599
  Aug     21  2030    6.66       599
  Aug     21  2000    6.67       604
  Aug     21  1930    6.66       599
  Aug     21  1900    6.67       604
  Aug     21  1830    6.68       609
  Aug     21  1800    6.69       613
  Aug     21  1730    6.73       633
  Aug     21  1700    6.77       653
  Aug     21  1630    6.86       700
  Aug     21  1600    6.94       742
  Aug     21  1530    6.86       700
  Aug     21  1500    6.71       623
  Aug     21  1430    6.67       604
  Aug     21  1400    6.67       604
  Aug     21  1330    6.66       599
  Aug     21  1300    6.66       599
  Aug     21  1230    6.66       599
  Aug     21  1200    6.67       604
  Aug     21  1130    6.66       599
  Aug     21  1100    6.66       599
  Aug     21  1030    6.66       599
  Aug     21  1000    6.66       599
  Aug     21   930    6.66       599
  Aug     21   900    6.66       599
  Aug     21   830    6.66       599
  Aug     21   800    6.67       604
  Aug     21   730    6.66       599
  Aug     21   700    6.66       599
  Aug     21   630    6.66       599
  Aug     21   600    6.66       599
  Aug     21   530    6.65       594
  Aug     21   500    6.65       594
  Aug     21   430    6.65       594
  Aug     21   400    6.66       599
  Aug     21   330    6.65       594
  Aug     21   300    6.66       599
  Aug     21   230    6.66       599
  Aug     21   200    6.65       594
  Aug     21   130    6.65       594
  Aug     21   100    6.65       594
  Aug     21    30    6.66       599
  Aug     21     0    6.65       594
  Aug     20  2330    6.66       599
  Aug     20  2300    6.64       589
  Aug     20  2230    6.65       594
  Aug     20  2200    6.65       594
  Aug     20  2130    6.65       594
  Aug     20  2100    6.65       594
  Aug     20  2030    6.65       594
  Aug     20  2000    6.65       594
  Aug     20  1930    6.65       594
  Aug     20  1900    6.65       594
  Aug     20  1830    6.65       594
  Aug     20  1800    6.65       594
  Aug     20  1730    6.65       594
  Aug     20  1700    6.65       594
  Aug     20  1630    6.65       594
  Aug     20  1600    6.66       599
  Aug     20  1530    6.66       599
  Aug     20  1500    6.65       594
  Aug     20  1430    6.66       599
  Aug     20  1400    6.65       594
  Aug     20  1330    6.66       599
  Aug     20  1300    6.66       599
  Aug     20  1230    6.67       604
  Aug     20  1200    6.66       599
  Aug     20  1130    6.66       599
  Aug     20  1100    6.66       599
  Aug     20  1030    6.66       599
  Aug     20  1000    6.65       594
  Aug     20   930    6.67       604
  Aug     20   900    6.67       604
  Aug     20   830    6.66       599
  Aug     20   800    6.65       594
  Aug     20   730    6.66       599
  Aug     20   700    6.66       599
  Aug     20   630    6.66       599
  Aug     20   600    6.65       594
  Aug     20   530    6.67       604
  Aug     20   500    6.66       599
  Aug     20   430    6.67       604
  Aug     20   400    6.65       594
  Aug     20   330    6.66       599
  Aug     20   300    6.66       599
  Aug     20   230    6.66       599
  Aug     20   200    6.65       594
  Aug     20   130    6.66       599
  Aug     20   100    6.66       599
  Aug     20    30    6.66       599
  Aug     20     0    6.65       594
  Aug     19  2330    6.65       594
  Aug     19  2300    6.65       594
  Aug     19  2230    6.65       594
  Aug     19  2200    6.65       594
  Aug     19  2130    6.65       594
  Aug     19  2100    6.65       594
  Aug     19  2030    6.65       594
  Aug     19  2000    6.66       599
  Aug     19  1930    6.65       594
  Aug     19  1900    6.64       589
  Aug     19  1830    6.65       594
  Aug     19  1800    6.66       599
  Aug     19  1730    6.65       594
  Aug     19  1700    6.66       599
  Aug     19  1630    6.66       599
  Aug     19  1600    6.66       599
  Aug     19  1530    6.66       599
  Aug     19  1500    6.65       594
  Aug     19  1430    6.65       594
  Aug     19  1400    6.66       599
  Aug     19  1330    6.66       599
  Aug     19  1300    6.66       599
  Aug     19  1230    6.67       604
  Aug     19  1200    6.66       599
  Aug     19  1130    6.66       599
  Aug     19  1100    6.67       604
  Aug     19  1030    6.67       604
  Aug     19  1000    6.67       604
  Aug     19   930    6.66       599
  Aug     19   900    6.67       604
  Aug     19   830    6.66       599
  Aug     19   800    6.66       599
  Aug     19   730    6.66       599
  Aug     19   700    6.66       599
  Aug     19   630    6.66       599
  Aug     19   600    6.66       599
  Aug     19   530    6.67       604
  Aug     19   500    6.65       594
  Aug     19   430    6.65       594
  Aug     19   400    6.65       594
  Aug     19   330    6.66       599
  Aug     19   300    6.66       599
  Aug     19   230    6.66       599
  Aug     19   200    6.65       594
  Aug     19   130    6.66       599
  Aug     19   100    6.65       594
  Aug     19    30    6.66       599
  Aug     19     0    6.66       599
  Aug     18  2330    6.67       604
  Aug     18  2300    6.65       594
  Aug     18  2230    6.66       559
  Aug     18  2200    6.66       559
  Aug     18  2130    6.66       559
  Aug     18  2100    6.66       559
  Aug     18  2030    6.65       554
  Aug     18  2000    6.66       559
  Aug     18  1930    6.65       554
  Aug     18  1900    6.65       554
  Aug     18  1830    6.66       559
  Aug     18  1800    6.67       565
  Aug     18  1730    6.67       565
  Aug     18  1700    6.66       559
  Aug     18  1630    6.66       559
  Aug     18  1600    6.66       559
  Aug     18  1530    6.66       559
  Aug     18  1500    6.67       565
  Aug     18  1430    6.66       559
  Aug     18  1400    6.67       565
  Aug     18  1330    6.66       559
  Aug     18  1300    6.67       565
  Aug     18  1230    6.67       565
  Aug     18  1200    6.67       565
  Aug     18  1130    6.68       570
  Aug     18  1100    6.68       570
  Aug     18  1030    6.68       570
  Aug     18  1000    6.69       575
  Aug     18   930    6.70       580
  Aug     18   900    6.69       575
  Aug     18   830    6.70       580
  Aug     18   800    6.70       580
  Aug     18   730    6.71       586
  Aug     18   700    6.71       586
  Aug     18   630    6.71       586
  Aug     18   600    6.71       586
  Aug     18   530    6.72       591
  Aug     18   500    6.72       591
  Aug     18   430    6.71       586
  Aug     18   400    6.69       575
  Aug     18   330    6.67       565
  Aug     18   300    6.69       575
  Aug     18   230    6.69       575
  Aug     18   200    6.68       570
  Aug     18   130    6.69       575
  Aug     18   100    6.68       570
  Aug     18    30    6.68       570
  Aug     18     0    6.66       559
  Aug     17  2330    6.66       559
  Aug     17  2300    6.65       554
  Aug     17  2230    6.65       554
  Aug     17  2200    6.64       549
  Aug     17  2130    6.65       554
  Aug     17  2100    6.63       544
  Aug     17  2030    6.63       544
  Aug     17  2000    6.62       539
  Aug     17  1930    6.62       539
  Aug     17  1900    6.60       528
  Aug     17  1830    6.55       508
  Aug     17  1800    6.39       444
  Aug     17  1730    6.03       320
  Aug     17  1700    5.92       287
  Aug     17  1630    5.92       287
  Aug     17  1600    5.92       287
  Aug     17  1530    5.92       287
  Aug     17  1500    5.92       287
  Aug     17  1430    5.92       287
  Aug     17  1400    5.91       284
  Aug     17  1330    5.92       287
  Aug     17  1300    5.91       284
  Aug     17  1230    5.92       287
  Aug     17  1200    5.92       287
  Aug     17  1130    5.92       287
  Aug     17  1100    5.92       287
  Aug     17  1030    5.92       287
  Aug     17  1000    5.92       287
  Aug     17   930    5.92       287
  Aug     17   900    5.92       287
  Aug     17   830    5.92       287
  Aug     17   800    5.92       287
  Aug     17   730    5.92       287
  Aug     17   700    5.92       287
  Aug     17   630    5.91       284
  Aug     17   600    5.92       287
  Aug     17   530    5.92       287
  Aug     17   500    5.91       284
  Aug     17   430    5.92       287
  Aug     17   400    5.92       287
  Aug     17   330    5.92       287
  Aug     17   300    5.92       287
  Aug     17   230    5.92       287
  Aug     17   200    5.93       290
  Aug     17   130    5.93       290
  Aug     17   100    5.92       287
  Aug     17    30    5.92       287
  Aug     17     0    5.91       284
  Aug     16  2330    5.91       284
  Aug     16  2300    5.91       284
  Aug     16  2230    5.91       284
  Aug     16  2200    5.91       284
  Aug     16  2130    5.91       284
  Aug     16  2100    5.91       284
  Aug     16  2030    5.92       287
  Aug     16  2000    5.92       287
  Aug     16  1930    5.93       290
  Aug     16  1900    5.93       290
  Aug     16  1830    5.94       293
  Aug     16  1800    5.98       305
  Aug     16  1730    6.05       326
  Aug     16  1700    6.14       355
  Aug     16  1630    6.11       346
  Aug     16  1600    6.05       326
  Aug     16  1530    5.92       287
  Aug     16  1500    5.92       287
  Aug     16  1430    5.91       284
  Aug     16  1400    5.91       284
  Aug     16  1330    5.91       284
  Aug     16  1300    5.91       284
  Aug     16  1230    5.92       287
  Aug     16  1200    5.92       287
  Aug     16  1130    5.91       284
  Aug     16  1100    5.92       287
  Aug     16  1030    5.92       287
  Aug     16  1000    5.92       287
  Aug     16   930    5.92       287
  Aug     16   900    5.92       287
  Aug     16   830    5.92       287
  Aug     16   800    5.91       284
  Aug     16   730    5.91       284
  Aug     16   700    5.91       284
  Aug     16   630    5.91       284
  Aug     16   600    5.91       284
  Aug     16   530    5.92       287
  Aug     16   500    5.92       287
  Aug     16   430    5.91       284
  Aug     16   400    5.91       284
  Aug     16   330    5.91       284
  Aug     16   300    5.91       284
  Aug     16   230    5.91       284
  Aug     16   200    5.91       284
  Aug     16   130    5.91       284
  Aug     16   100    5.91       284
  Aug     16    30    5.91       284
  Aug     16     0    5.91       284
  Aug     15  2330    5.91       284
  Aug     15  2300    5.91       284
  Aug     15  2230    5.91       284
  Aug     15  2200    5.92       287
  Aug     15  2130    5.92       287
  Aug     15  2100    5.91       284
  Aug     15  2030    5.91       284
  Aug     15  2000    5.92       287
  Aug     15  1930    5.91       284
  Aug     15  1900    5.91       284
  Aug     15  1830    5.91       284
  Aug     15  1800    5.91       284
  Aug     15  1730    5.91       284
  Aug     15  1700    5.91       284
  Aug     15  1630    5.91       284
  Aug     15  1600    5.92       287
  Aug     15  1530    5.91       284
  Aug     15  1500    5.92       287
  Aug     15  1430    5.91       284
  Aug     15  1400    5.91       284
  Aug     15  1330    5.91       284
  Aug     15  1300    5.91       284
  Aug     15  1230    5.91       284
  Aug     15  1200    5.91       284
  Aug     15  1130    5.91       284
  Aug     15  1100    5.91       284
  Aug     15  1030    5.91       284
  Aug     15  1000    5.91       284
  Aug     15   930    5.91       284
  Aug     15   900    5.91       284
  Aug     15   830    5.91       284
  Aug     15   800    5.91       284
  Aug     15   730    5.91       284
  Aug     15   700    5.91       284
  Aug     15   630    5.91       284
  Aug     15   600    5.91       284
  Aug     15   530    5.91       284
  Aug     15   500    5.91       284
  Aug     15   430    5.91       284
  Aug     15   400    5.90       281
  Aug     15   330    5.90       281
  Aug     15   300    5.91       284
  Aug     15   230    5.90       281
  Aug     15   200    5.91       284
  Aug     15   130    5.91       284
  Aug     15   100    5.91       284
  Aug     15    30    5.91       284
  Aug     15     0    5.91       284
  Aug     14  2330    5.91       284
  Aug     14  2300    5.91       284
  Aug     14  2230    5.91       284
  Aug     14  2200    5.91       284
  Aug     14  2130    5.91       284
  Aug     14  2100    5.92       287
  Aug     14  2030    5.92       287
  Aug     14  2000    5.92       287
  Aug     14  1930    5.91       284
  Aug     14  1900    5.91       284
  Aug     14  1830    5.92       287
  Aug     14  1800    5.92       287
  Aug     14  1730    5.92       287
  Aug     14  1700    5.92       287
  Aug     14  1630    5.92       287
  Aug     14  1600    5.92       287
  Aug     14  1530    5.92       287
  Aug     14  1500    5.92       287
  Aug     14  1430    5.92       287
  Aug     14  1400    5.93       290
  Aug     14  1330    5.93       290
  Aug     14  1300    5.93       290
  Aug     14  1230    5.93       290
  Aug     14  1200    5.93       290
  Aug     14  1130    5.93       290
  Aug     14  1100    5.93       290
  Aug     14  1030    5.94       293
  Aug     14  1000    5.94       293
  Aug     14   930    5.94       293
  Aug     14   900    5.94       293
  Aug     14   830    5.94       293
  Aug     14   800    5.94       293
  Aug     14   730    5.94       293
  Aug     14   700    5.94       293
  Aug     14   630    5.95       295
  Aug     14   600    5.95       295
  Aug     14   530    5.95       295
  Aug     14   500    5.95       295
  Aug     14   430    5.96       298
  Aug     14   400    5.96       298
  Aug     14   330    5.97       301
  Aug     14   300    5.97       301
  Aug     14   230    5.96       298
  Aug     14   200    5.97       301
  Aug     14   130    5.98       305
  Aug     14   100    5.99       308
  Aug     14    30    6.00       311
  Aug     14     0    6.02       317
  Aug     13  2330    6.03       320
  Aug     13  2300    6.03       320
  Aug     13  2230    6.03       320
  Aug     13  2200    6.02       317
  Aug     13  2130    6.03       320
  Aug     13  2100    6.04       323
  Aug     13  2030    6.06       329
  Aug     13  2000    6.09       339
  Aug     13  1930    6.14       355
  Aug     13  1900    6.21       379
  Aug     13  1830    6.28       404
  Aug     13  1800    6.38       441
  Aug     13  1730    6.51       491
  Aug     13  1700    6.64       549
  Aug     13  1630    6.77       619
  Aug     13  1600    6.90       693
  Aug     13  1530    7.03       773
  Aug     13  1500    7.08       805
  Aug     13  1430    7.11       825
  Aug     13  1400    7.11       825
  Aug     13  1330    7.14       844
  Aug     13  1300    7.12       831
  Aug     13  1230    7.14       844
  Aug     13  1200    7.15       851
  Aug     13  1130    7.15       851
  Aug     13  1100    7.17       865
  Aug     13  1030    7.17       865
  Aug     13  1000    7.18       871
  Aug     13   930    7.18       871
  Aug     13   900    7.17       865
  Aug     13   830    7.16       858
  Aug     13   800    7.18       871
  Aug     13   730    7.19       878
  Aug     13   700    7.19       878
  Aug     13   630    7.20       885
  Aug     13   600    7.22       899
  Aug     13   530    7.24       913
  Aug     13   500    7.25       920
  Aug     13   430    7.27       934
  Aug     13   400    7.27       934
  Aug     13   330    7.23       906
  Aug     13   300    7.12       831
  Aug     13   230    7.04       779
  Aug     13   200    7.02       767
  Aug     13   130    7.03       773
  Aug     13   100    7.03       773
  Aug     13    30    7.04       779
  Aug     13     0    7.03       773
  Aug     12  2330    7.05       786
  Aug     12  2300    7.06       792
  Aug     12  2230    7.11       825
  Aug     12  2200    7.15       851
  Aug     12  2130    7.27       934
  Aug     12  2100    7.45      1050
  Aug     12  2030    7.87      1380
  Aug     12  2000    8.56      2050
  Aug     12  1930    9.24      2890
  Aug     12  1900    8.75      2270
  Aug     12  1830    7.06       792
  Aug     12  1800    7.04       779
  Aug     12  1730    7.02       767
  Aug     12  1700    7.03       773
  Aug     12  1630    7.03       773
  Aug     12  1600    7.03       773
  Aug     12  1530    7.02       767
  Aug     12  1500    7.04       779
  Aug     12  1430    7.03       773
  Aug     12  1400    7.03       773
  Aug     12  1330    7.03       773
  Aug     12  1300    7.03       773
  Aug     12  1230    7.03       773
  Aug     12  1200    7.04       779
  Aug     12  1130    7.03       773
  Aug     12  1100    7.03       773
  Aug     12  1030    7.03       773
  Aug     12  1000    7.04       779
  Aug     12   930    7.03       773
  Aug     12   900    7.03       773
  Aug     12   830    7.03       773
  Aug     12   800    7.04       779
  Aug     12   730    7.02       767
  Aug     12   700    7.03       773
  Aug     12   630    7.02       767
  Aug     12   600    7.04       779
  Aug     12   530    7.03       773
  Aug     12   500    7.03       773
  Aug     12   430    7.03       773
  Aug     12   400    7.03       773
  Aug     12   330    7.02       767
  Aug     12   300    7.03       773
  Aug     12   230    7.04       779
  Aug     12   200    7.03       773
  Aug     12   130    7.02       767
  Aug     12   100    7.02       767
  Aug     12    30    7.03       773
  Aug     12     0    7.03       773
  Aug     11  2330    7.03       773
  Aug     11  2300    7.02       767
  Aug     11  2230    7.03       773
  Aug     11  2200    7.03       773
  Aug     11  2130    7.03       773
  Aug     11  2100    7.03       773
  Aug     11  2030    7.03       773
  Aug     11  2000    7.03       773
  Aug     11  1930    7.03       773
  Aug     11  1900    7.03       773
  Aug     11  1830    7.03       773
  Aug     11  1800    7.03       773
  Aug     11  1730    7.04       779
  Aug     11  1700    7.03       773
  Aug     11  1630    7.04       779
  Aug     11  1600    7.04       779
  Aug     11  1530    7.04       779
  Aug     11  1500    7.05       786
  Aug     11  1430    7.04       779
  Aug     11  1400    7.04       779
  Aug     11  1330    7.05       786
  Aug     11  1300    7.05       786
  Aug     11  1230    7.06       792
  Aug     11  1200    7.06       792
  Aug     11  1130    7.06       792
  Aug     11  1100    7.05       786
  Aug     11  1030    7.05       786
  Aug     11  1000    7.05       786
  Aug     11   930    7.05       786
  Aug     11   900    7.05       786
  Aug     11   830    7.06       792
  Aug     11   800    7.06       792
  Aug     11   730    7.06       792
  Aug     11   700    7.07       799
  Aug     11   630    7.08       805
  Aug     11   600    7.07       799
  Aug     11   530    7.08       805
  Aug     11   500    7.09       811
  Aug     11   430    7.09       811
  Aug     11   400    7.10       818
  Aug     11   330    7.11       825
  Aug     11   300    7.11       825
  Aug     11   230    7.08       805
  Aug     11   200    7.08       805
  Aug     11   130    7.05       786
  Aug     11   100    7.05       786
  Aug     11    30    7.05       786
  Aug     11     0    7.06       792
  Aug     10  2330    7.06       792
  Aug     10  2300    7.06       792
  Aug     10  2230    7.06       792
  Aug     10  2200    7.06       792
  Aug     10  2130    7.05       786
  Aug     10  2100    7.04       779
  Aug     10  2030    7.01       760
  Aug     10  2000    7.01       760
  Aug     10  1930    7.00       754
  Aug     10  1900    6.96       729
  Aug     10  1830    6.88       681
  Aug     10  1800    6.49       483
  Aug     10  1730    5.97       301
  Aug     10  1700    5.95       295
  Aug     10  1630    5.96       298
  Aug     10  1600    5.96       298
  Aug     10  1530    5.96       298
  Aug     10  1500    5.96       298
  Aug     10  1430    5.97       301
  Aug     10  1400    5.97       301
  Aug     10  1330    5.98       305
  Aug     10  1300    5.98       305
  Aug     10  1230    5.99       308
  Aug     10  1200    6.00       311
  Aug     10  1130    6.01       314
  Aug     10  1100    6.01       314
  Aug     10  1030    6.02       317
  Aug     10  1000    6.03       320
  Aug     10   930    6.04       323
  Aug     10   900    6.06       329
  Aug     10   830    6.07       333
  Aug     10   800    6.09       339
  Aug     10   730    6.10       342
  Aug     10   700    6.13       352
  Aug     10   630    6.15       359
  Aug     10   600    6.17       366
  Aug     10   530    6.21       379
  Aug     10   500    6.25       393
  Aug     10   430    6.29       407
  Aug     10   400    6.33       422
  Aug     10   330    6.40       448
  Aug     10   300    6.45       468
  Aug     10   230    6.52       495
  Aug     10   200    6.60       528
  Aug     10   130    6.70       580
  Aug     10   100    6.80       635
  Aug     10    30    6.90       693
  Aug     10     0    7.00       754
  Aug      9  2330    7.10       818
  Aug      9  2300    7.19       878
  Aug      9  2230    7.35       984
  Aug      9  2200    7.58      1150
  Aug      9  2130    7.84      1360
  Aug      9  2100    8.02      1510
  Aug      9  2030    7.40      1020
  Aug      9  2000    5.96       298
  Aug      9  1930    5.93       290
  Aug      9  1900    5.91       284
  Aug      9  1830    5.91       284
  Aug      9  1800    5.91       284
  Aug      9  1730    5.91       284
  Aug      9  1700    5.90       281
  Aug      9  1630    5.90       281
  Aug      9  1600    5.89       278
  Aug      9  1530    5.89       278
  Aug      9  1500    5.89       278
  Aug      9  1430    5.89       278
  Aug      9  1400    5.89       278
  Aug      9  1330    5.90       281
  Aug      9  1300    5.89       278
  Aug      9  1230    5.89       278
  Aug      9  1200    5.90       281
  Aug      9  1130    5.89       278
  Aug      9  1100    5.89       278
  Aug      9  1030    5.90       281
  Aug      9  1000    5.89       278
  Aug      9   930    5.89       278
  Aug      9   900    5.89       278
  Aug      9   830    5.89       278
  Aug      9   800    5.89       278
  Aug      9   730    5.89       278
  Aug      9   700    5.89       278
  Aug      9   630    5.89       278
  Aug      9   600    5.89       278
  Aug      9   530    5.89       278
  Aug      9   500    5.89       278
  Aug      9   430    5.89       278
  Aug      9   400    5.88       275
  Aug      9   330    5.88       275
  Aug      9   300    5.88       275
  Aug      9   230    5.88       275
  Aug      9   200    5.88       275
  Aug      9   130    5.88       275
  Aug      9   100    5.88       275
  Aug      9    30    5.87       272
  Aug      9     0    5.87       272
  Aug      8  2330    5.87       272
  Aug      8  2300    5.88       275
  Aug      8  2230    5.88       275
  Aug      8  2200    5.88       275
  Aug      8  2130    5.88       275
  Aug      8  2100    5.88       275
  Aug      8  2030    5.88       275
  Aug      8  2000    5.88       275
  Aug      8  1930    5.89       278
  Aug      8  1900    5.89       278
  Aug      8  1830    5.88       275
  Aug      8  1800    5.88       275
  Aug      8  1730    5.88       275
  Aug      8  1700    5.88       275
  Aug      8  1630    5.89       278
  Aug      8  1600    5.89       278
  Aug      8  1530    5.89       278
  Aug      8  1500    5.89       278
  Aug      8  1430    5.89       278
  Aug      8  1400    5.88       275
  Aug      8  1330    5.89       278
  Aug      8  1300    5.89       278
  Aug      8  1230    5.89       278
  Aug      8  1200    5.89       278
  Aug      8  1130    5.89       278
  Aug      8  1100    5.89       278
  Aug      8  1030    5.89       278
  Aug      8  1000    5.89       278
  Aug      8   930    5.89       278
  Aug      8   900    5.89       278
  Aug      8   830    5.89       278
  Aug      8   800    5.89       278
  Aug      8   730    5.89       278
  Aug      8   700    5.89       278
  Aug      8   630    5.89       278
  Aug      8   600    5.89       278
  Aug      8   530    5.89       278
  Aug      8   500    5.89       278
  Aug      8   430    5.89       278
  Aug      8   400    5.89       278
  Aug      8   330    5.88       275
  Aug      8   300    5.89       278
  Aug      8   230    5.89       278
  Aug      8   200    5.89       278
  Aug      8   130    5.88       275
  Aug      8   100    5.89       278
  Aug      8    30    5.89       278
  Aug      8     0    5.89       278
  Aug      7  2330    5.89       278
  Aug      7  2300    5.89       278
  Aug      7  2230    5.88       275
  Aug      7  2200    5.89       278
  Aug      7  2130    5.89       278
  Aug      7  2100    5.89       278
  Aug      7  2030    5.89       278
  Aug      7  2000    5.89       278
  Aug      7  1930    5.89       278
  Aug      7  1900    5.89       278
  Aug      7  1830    5.89       278
  Aug      7  1800    5.89       278
  Aug      7  1730    5.89       278
  Aug      7  1700    5.89       278
  Aug      7  1630    5.90       281
  Aug      7  1600    5.90       281
  Aug      7  1530    5.90       281
  Aug      7  1500    5.90       281
  Aug      7  1430    5.90       281
  Aug      7  1400    5.90       281
  Aug      7  1330    5.90       281
  Aug      7  1300    5.91       284
  Aug      7  1230    5.90       281
  Aug      7  1200    5.91       284
  Aug      7  1130    5.91       284
  Aug      7  1100    5.90       281
  Aug      7  1030    5.91       284
  Aug      7  1000    5.91       284
  Aug      7   930    5.91       284
  Aug      7   900    5.91       284
  Aug      7   830    5.91       284
  Aug      7   800    5.91       284
  Aug      7   730    5.91       284
  Aug      7   700    5.91       284
  Aug      7   630    5.91       284
  Aug      7   600    5.91       284
  Aug      7   530    5.91       284
  Aug      7   500    5.91       284
  Aug      7   430    5.91       284
  Aug      7   400    5.91       284
  Aug      7   330    5.91       284
  Aug      7   300    5.92       287
  Aug      7   230    5.91       284
  Aug      7   200    5.92       287
  Aug      7   130    5.92       287
  Aug      7   100    5.92       287
  Aug      7    30    5.92       287
  Aug      7     0    5.92       287
  Aug      6  2330    5.93       290
  Aug      6  2300    5.93       290
  Aug      6  2230    5.94       293
  Aug      6  2200    5.94       293
  Aug      6  2130    5.95       295
  Aug      6  2100    5.97       301
  Aug      6  2030    6.00       311
  Aug      6  2000    6.05       326
  Aug      6  1930    6.12       349
  Aug      6  1900    6.19       372
  Aug      6  1830    6.29       407
  Aug      6  1800    6.39       444
  Aug      6  1730    6.49       483
  Aug      6  1700    6.58       520
  Aug      6  1630    6.64       549
  Aug      6  1600    6.66       559
  Aug      6  1530    6.66       559
  Aug      6  1500    6.66       559
  Aug      6  1430    6.67       565
  Aug      6  1400    6.66       559
  Aug      6  1330    6.66       559
  Aug      6  1300    6.67       565
  Aug      6  1230    6.66       559
  Aug      6  1200    6.67       565
  Aug      6  1130    6.66       559
  Aug      6  1100    6.67       565
  Aug      6  1030    6.67       565
  Aug      6  1000    6.67       565
  Aug      6   930    6.67       565
  Aug      6   900    6.67       565
  Aug      6   830    6.67       565
  Aug      6   800    6.67       565
  Aug      6   730    6.67       565
  Aug      6   700    6.67       565
  Aug      6   630    6.67       565
  Aug      6   600    6.67       565
  Aug      6   530    6.68       570
  Aug      6   500    6.69       575
  Aug      6   430    6.69       575
  Aug      6   400    6.69       575
  Aug      6   330    6.70       580
  Aug      6   300    6.71       586
  Aug      6   230    6.72       591
  Aug      6   200    6.73       597
  Aug      6   130    6.73       597
  Aug      6   100    6.71       586
  Aug      6    30    6.68       570
  Aug      6     0    6.67       565
  Aug      5  2330    6.65       554
  Aug      5  2300    6.66       559
  Aug      5  2230    6.65       554
  Aug      5  2200    6.65       554
  Aug      5  2130    6.65       554
  Aug      5  2100    6.66       559
  Aug      5  2030    6.66       559
  Aug      5  2000    6.67       565
  Aug      5  1930    6.66       559
  Aug      5  1900    6.66       559
  Aug      5  1830    6.66       559
  Aug      5  1800    6.66       559
  Aug      5  1730    6.66       559
  Aug      5  1700    6.66       559
  Aug      5  1630    6.66       559
  Aug      5  1600    6.67       565
  Aug      5  1530    6.66       559
  Aug      5  1500    6.65       554
  Aug      5  1430    6.65       554
  Aug      5  1400    6.66       559
  Aug      5  1330    6.66       559
  Aug      5  1300    6.64       549
  Aug      5  1230    6.65       554
  Aug      5  1200    6.65       554
  Aug      5  1130    6.65       554
  Aug      5  1100    6.65       554
  Aug      5  1030    6.66       559
  Aug      5  1000    6.65       554
  Aug      5   930    6.66       559
  Aug      5   900    6.65       554
  Aug      5   830    6.65       554
  Aug      5   800    6.65       554
  Aug      5   730    6.65       554
  Aug      5   700    6.65       554
  Aug      5   630    6.64       549
  Aug      5   600    6.64       549
  Aug      5   530    6.65       554
  Aug      5   500    6.65       554
  Aug      5   430    6.65       554
  Aug      5   400    6.65       554
  Aug      5   330    6.64       549
  Aug      5   300    6.64       549
  Aug      5   230    6.65       554
  Aug      5   200    6.64       549
  Aug      5   130    6.64       549
  Aug      5   100    6.65       554
  Aug      5    30    6.64       549
  Aug      5     0    6.64       549
  Aug      4  2330    6.64       549
  Aug      4  2300    6.64       549
  Aug      4  2230    6.64       549
  Aug      4  2200    6.64       549
  Aug      4  2130    6.64       549
  Aug      4  2100    6.65       554
  Aug      4  2030    6.64       549
  Aug      4  2000    6.65       554
  Aug      4  1930    6.64       549
  Aug      4  1900    6.64       549
  Aug      4  1830    6.64       549
  Aug      4  1800    6.64       549
  Aug      4  1730    6.64       549
  Aug      4  1700    6.65       554
  Aug      4  1630    6.65       554
  Aug      4  1600    6.64       549
  Aug      4  1530    6.64       549
  Aug      4  1500    6.64       549
  Aug      4  1430    6.64       549
  Aug      4  1400    6.64       549
  Aug      4  1330    6.65       554
  Aug      4  1300    6.64       549
  Aug      4  1230    6.65       554
  Aug      4  1200    6.64       549
  Aug      4  1130    6.65       554
  Aug      4  1100    6.65       554
  Aug      4  1030    6.65       554
  Aug      4  1000    6.65       554
  Aug      4   930    6.64       549
  Aug      4   900    6.65       554
  Aug      4   830    6.65       554
  Aug      4   800    6.65       554
  Aug      4   730    6.64       549
  Aug      4   700    6.65       554
  Aug      4   630    6.64       549
  Aug      4   600    6.64       549
  Aug      4   530    6.64       549
  Aug      4   500    6.64       549
  Aug      4   430    6.64       549
  Aug      4   400    6.64       549
  Aug      4   330    6.64       549
  Aug      4   300    6.64       549
  Aug      4   230    6.64       549
  Aug      4   200    6.63       544
  Aug      4   130    6.64       549
  Aug      4   100    6.64       549
  Aug      4    30    6.63       544
  Aug      4     0    6.64       549
  Aug      3  2330    6.64       549
  Aug      3  2300    6.63       544
  Aug      3  2230    6.63       544
  Aug      3  2200    6.63       544
  Aug      3  2130    6.63       544
  Aug      3  2100    6.62       539
  Aug      3  2030    6.62       539
  Aug      3  2000    6.61       534
  Aug      3  1930    6.59       524
  Aug      3  1900    6.55       508
  Aug      3  1830    6.49       483
  Aug      3  1800    6.45       468
  Aug      3  1730    6.44       464
  Aug      3  1700    6.43       460
  Aug      3  1630    6.44       464
  Aug      3  1600    6.44       464
  Aug      3  1530    6.44       464
  Aug      3  1500    6.44       464
  Aug      3  1430    6.45       468
  Aug      3  1400    6.44       464
  Aug      3  1330    6.44       464
  Aug      3  1300    6.45       468
  Aug      3  1230    6.45       468
  Aug      3  1200    6.45       468
  Aug      3  1130    6.44       464
  Aug      3  1100    6.44       464
  Aug      3  1030    6.44       464
  Aug      3  1000    6.45       468
  Aug      3   930    6.46       472
  Aug      3   900    6.45       468
  Aug      3   830    6.44       464
  Aug      3   800    6.45       468
  Aug      3   730    6.45       468
  Aug      3   700    6.45       468
  Aug      3   630    6.45       468
  Aug      3   600    6.44       464
  Aug      3   530    6.45       468
  Aug      3   500    6.45       468
  Aug      3   430    6.44       464
  Aug      3   400    6.44       464
  Aug      3   330    6.45       468
  Aug      3   300    6.44       464
  Aug      3   230    6.44       464
  Aug      3   200    6.44       464
  Aug      3   130    6.45       468
  Aug      3   100    6.45       468
  Aug      3    30    6.44       464
  Aug      3     0    6.45       468
  Aug      2  2330    6.45       468
  Aug      2  2300    6.44       464
  Aug      2  2230    6.44       464
  Aug      2  2200    6.44       464
  Aug      2  2130    6.44       464
  Aug      2  2100    6.44       464
  Aug      2  2030    6.45       468
  Aug      2  2000    6.44       464
  Aug      2  1930    6.45       468
  Aug      2  1900    6.44       464
  Aug      2  1830    6.44       464
  Aug      2  1800    6.45       468
  Aug      2  1730    6.44       464
  Aug      2  1700    6.45       468
  Aug      2  1630    6.45       468
  Aug      2  1600    6.45       468
  Aug      2  1530    6.45       468
  Aug      2  1500    6.45       468
  Aug      2  1430    6.45       468
  Aug      2  1400    6.44       464
  Aug      2  1330    6.44       464
  Aug      2  1300    6.45       468
  Aug      2  1230    6.44       464
  Aug      2  1200    6.45       468
  Aug      2  1130    6.45       468
  Aug      2  1100    6.44       464
  Aug      2  1030    6.45       468
  Aug      2  1000    6.45       468
  Aug      2   930    6.44       464
  Aug      2   900    6.45       468
  Aug      2   830    6.45       468
  Aug      2   800    6.44       464
  Aug      2   730    6.44       464
  Aug      2   700    6.45       468
  Aug      2   630    6.45       468
  Aug      2   600    6.44       464
  Aug      2   530    6.44       464
  Aug      2   500    6.44       464
  Aug      2   430    6.44       464
  Aug      2   400    6.44       464
  Aug      2   330    6.44       464
  Aug      2   300    6.45       468
  Aug      2   230    6.45       468
  Aug      2   200    6.44       464
  Aug      2   130    6.44       464
  Aug      2   100    6.44       464
  Aug      2    30    6.44       464
  Aug      2     0    6.44       464
  Aug      1  2330    6.44       464
  Aug      1  2300    6.44       464
  Aug      1  2230    6.44       464
  Aug      1  2200    6.44       464
  Aug      1  2130    6.44       464
  Aug      1  2100    6.44       464
  Aug      1  2030    6.44       464
  Aug      1  2000    6.44       464
  Aug      1  1930    6.44       464
  Aug      1  1900    6.44       464
  Aug      1  1830    6.44       464
  Aug      1  1800    6.44       464
  Aug      1  1730    6.44       464
  Aug      1  1700    6.45       468
  Aug      1  1630    6.44       464
  Aug      1  1600    6.44       464
  Aug      1  1530    6.44       464
  Aug      1  1500    6.44       464
  Aug      1  1430    6.44       464
  Aug      1  1400    6.44       464
  Aug      1  1330    6.44       464
  Aug      1  1300    6.45       468
  Aug      1  1230    6.45       468
  Aug      1  1200    6.45       468
  Aug      1  1130    6.45       468
  Aug      1  1100    6.45       468
  Aug      1  1030    6.45       468
  Aug      1  1000    6.45       468
  Aug      1   930    6.45       468
  Aug      1   900    6.45       468
  Aug      1   830    6.45       468
  Aug      1   800    6.44       464
  Aug      1   730    6.44       464
  Aug      1   700    6.44       464
  Aug      1   630    6.44       464
  Aug      1   600    6.44       464
  Aug      1   530    6.44       464
  Aug      1   500    6.44       464
  Aug      1   430    6.44       464
  Aug      1   400    6.44       464
  Aug      1   330    6.44       464
  Aug      1   300    6.44       464
  Aug      1   230    6.44       464
  Aug      1   200    6.44       464
  Aug      1   130    6.44       464
  Aug      1   100    6.44       464
  Aug      1    30    6.44       464
  Aug      1     0    6.44       464
  July    31  2330    6.44       464
  July    31  2300    6.44       464
  July    31  2230    6.44       464
  July    31  2200    6.45       468
  July    31  2130    6.44       464
  July    31  2100    6.44       464
  July    31  2030    6.44       464
  July    31  2000    6.44       464
  July    31  1930    6.45       468
  July    31  1900    6.46       472
  July    31  1830    6.47       475
  July    31  1800    6.48       479
  July    31  1730    6.47       475
  July    31  1700    6.48       479
  July    31  1630    6.49       483
  July    31  1600    6.48       479
  July    31  1530    6.48       479
  July    31  1500    6.48       479
  July    31  1430    6.49       483
  July    31  1400    6.48       479
  July    31  1330    6.48       479
  July    31  1300    6.48       479
  July    31  1230    6.48       479
  July    31  1200    6.49       483
  July    31  1130    6.48       479
  July    31  1100    6.48       479
  July    31  1030    6.49       483
  July    31  1000    6.49       483
  July    31   930    6.48       479
  July    31   900    6.48       479
  July    31   830    6.48       479
  July    31   800    6.48       479
  July    31   730    6.48       479
  July    31   700    6.48       479
  July    31   630    6.48       479
  July    31   600    6.48       479
  July    31   530    6.48       479
  July    31   500    6.47       475
  July    31   430    6.48       479
  July    31   400    6.48       479
  July    31   330    6.48       479
  July    31   300    6.47       475
  July    31   230    6.47       475
  July    31   200    6.47       475
  July    31   130    6.47       475
  July    31   100    6.47       475
  July    31    30    6.47       475
  July    31     0    6.47       475
  July    30  2330    6.47       475
  July    30  2300    6.47       475
  July    30  2230    6.47       475
  July    30  2200    6.46       472
  July    30  2130    6.46       472
  July    30  2100    6.46       472
  July    30  2030    6.46       472
  July    30  2000    6.46       472
  July    30  1930    6.45       468
  July    30  1900    6.42       456
  July    30  1830    6.33       422
  July    30  1800    6.11       346
  July    30  1730    5.96       298
  July    30  1700    5.95       295
  July    30  1630    5.95       295
  July    30  1600    5.94       293
  July    30  1530    5.94       293
  July    30  1500    5.94       293
  July    30  1430    5.94       293
  July    30  1400    5.95       295
  July    30  1330    5.95       295
  July    30  1300    5.95       295
  July    30  1230    5.95       295
  July    30  1200    5.95       295
  July    30  1130    5.95       295
  July    30  1100    5.95       295
  July    30  1030    5.95       295
  July    30  1000    5.95       295
  July    30   930    5.96       298
  July    30   900    5.95       295
  July    30   830    5.96       298
  July    30   800    5.95       295
  July    30   730    5.96       298
  July    30   700    5.95       295
  July    30   630    5.95       295
  July    30   600    5.96       298
  July    30   530    5.96       298
  July    30   500    5.96       298
  July    30   430    5.96       298
  July    30   400    5.96       298
  July    30   330    5.96       298
  July    30   300    5.96       298
  July    30   230    5.97       301
  July    30   200    5.97       301
  July    30   130    5.97       301
  July    30   100    5.97       301
  July    30    30    5.98       305
  July    30     0    5.98       305
  July    29  2330    6.00       311
  July    29  2300    6.03       320
  July    29  2230    6.06       329
  July    29  2200    6.13       352
  July    29  2130    6.21       379
  July    29  2100    6.30       411
  July    29  2030    6.41       452
  July    29  2000    6.52       495
  July    29  1930    6.62       539
  July    29  1900    6.68       570
  July    29  1830    6.70       580
  July    29  1800    6.71       586
  July    29  1730    6.71       586
  July    29  1700    6.71       586
  July    29  1630    6.71       586
  July    29  1600    6.72       591
  July    29  1530    6.72       591
  July    29  1500    6.72       591
  July    29  1430    6.72       591
  July    29  1400    6.72       591
  July    29  1330    6.72       591
  July    29  1300    6.73       597
  July    29  1230    6.72       591
  July    29  1200    6.73       597
  July    29  1130    6.72       591
  July    29  1100    6.72       591
  July    29  1030    6.72       591
  July    29  1000    6.72       591
  July    29   930    6.72       591
  July    29   900    6.72       591
  July    29   830    6.72       591
  July    29   800    6.73       597
  July    29   730    6.72       591
  July    29   700    6.72       591
  July    29   630    6.72       591
  July    29   600    6.72       591
  July    29   530    6.72       591
  July    29   500    6.72       591
  July    29   430    6.73       597
  July    29   400    6.72       591
  July    29   330    6.72       591
  July    29   300    6.74       602
  July    29   230    6.73       597
  July    29   200    6.72       591
  July    29   130    6.72       591
  July    29   100    6.73       597
  July    29    30    6.73       597
  July    29     0    6.73       597
  July    28  2330    6.75       608
  July    28  2300    6.74       602
  July    28  2230    6.73       597
  July    28  2200    6.73       597
  July    28  2130    6.73       597
  July    28  2100    6.73       597
  July    28  2030    6.73       597
  July    28  2000    6.73       597
  July    28  1930    6.75       608
  July    28  1900    6.75       608
  July    28  1830    6.75       608
  July    28  1800    6.74       602
  July    28  1730    6.75       608
  July    28  1700    6.77       619
  July    28  1630    6.77       619
  July    28  1600    6.78       624
  July    28  1530    6.78       624
  July    28  1500    6.79       630
  July    28  1430    6.80       635
  July    28  1400    6.81       641
  July    28  1330    6.82       647
  July    28  1300    6.84       658
  July    28  1230    6.85       664
  July    28  1200    6.88       681
  July    28  1130    6.90       693
  July    28  1100    6.92       705
  July    28  1030    6.94       717
  July    28  1000    6.97       736
  July    28   930    6.98       742
  July    28   900    7.01       760
  July    28   830    7.03       773
  July    28   800    7.01       760
  July    28   730    6.96       729
  July    28   700    6.91       699
  July    28   630    6.91       699
  July    28   600    6.95       723
  July    28   530    6.98       742
  July    28   500    7.01       760
  July    28   430    7.06       792
  July    28   400    7.12       831
  July    28   330    7.19       878
  July    28   300    7.27       934
  July    28   230    7.33       972
  July    28   200    7.32       966
  July    28   130    7.22       899
  July    28   100    7.11       825
  July    28    30    7.04       779
  July    28     0    6.89       687
  July    27  2330    6.85       664
  July    27  2300    6.88       681
  July    27  2230    6.92       705
  July    27  2200    6.97       736
  July    27  2130    7.09       811
  July    27  2100    7.20       885
  July    27  2030    7.14       844
  July    27  2000    7.08       805
  July    27  1930    7.09       811
  July    27  1900    7.04       779
  July    27  1830    6.80       635
  July    27  1800    6.52       495
  July    27  1730    6.04       323
  July    27  1700    5.94       293
  July    27  1630    5.95       295
  July    27  1600    5.94       293
  July    27  1530    5.94       293
  July    27  1500    5.95       295
  July    27  1430    5.96       298
  July    27  1400    5.96       298
  July    27  1330    5.97       301
  July    27  1300    5.97       301
  July    27  1230    5.97       301
  July    27  1200    5.99       308
  July    27  1130    5.99       308
  July    27  1100    6.00       311
  July    27  1030    6.00       311
  July    27  1000    6.01       314
  July    27   930    6.01       314
  July    27   900    6.02       317
  July    27   830    6.03       320
  July    27   800    6.03       320
  July    27   730    6.02       317
  July    27   700    6.00       311
  July    27   630    5.99       308
  July    27   600    6.00       311
  July    27   530    6.01       314
  July    27   500    6.02       317
  July    27   430    6.04       323
  July    27   400    6.06       329
  July    27   330    6.08       336
  July    27   300    6.10       342
  July    27   230    6.14       355
  July    27   200    6.17       366
  July    27   130    6.23       386
  July    27   100    6.30       411
  July    27    30    6.28       404
  July    27     0    6.28       404
  July    26  2330    6.35       429
  July    26  2300    6.42       456
  July    26  2230    6.50       487
  July    26  2200    6.53       500
  July    26  2130    6.18       369
  July    26  2100    5.95       295
  July    26  2030    5.97       301
  July    26  2000    5.98       305
  July    26  1930    6.00       311
  July    26  1900    6.00       311
  July    26  1830    6.01       314
  July    26  1800    6.04       323
  July    26  1730    6.11       346
  July    26  1700    6.25       393
  July    26  1630    6.33       422
  July    26  1600    6.10       342
  July    26  1530    5.96       298
  July    26  1500    5.96       298
  July    26  1430    5.94       293
  July    26  1400    5.94       293
  July    26  1330    5.93       290
  July    26  1300    5.93       290
  July    26  1230    5.94       293
  July    26  1200    5.94       293
  July    26  1130    5.94       293
  July    26  1100    5.95       295
  July    26  1030    5.94       293
  July    26  1000    5.94       293
  July    26   930    5.95       295
  July    26   900    5.95       295
  July    26   830    5.95       295
  July    26   800    5.95       295
  July    26   730    5.94       293
  July    26   700    5.95       295
  July    26   630    5.95       295
  July    26   600    5.96       298
  July    26   530    5.96       298
  July    26   500    5.95       295
  July    26   430    5.95       295
  July    26   400    5.95       295
  July    26   330    5.95       295
  July    26   300    5.95       295
  July    26   230    5.95       295
  July    26   200    5.95       295
  July    26   130    5.96       298
  July    26   100    5.95       295
  July    26    30    5.95       295
  July    26     0    5.94       293
  July    25  2330    5.91       284
  July    25  2300    5.86       269
  July    25  2230    5.82       258
  July    25  2200    5.84       264
  July    25  2130    5.90       281
  July    25  2100    5.98       305
  July    25  2030    6.08       336
  July    25  2000    6.19       372
  July    25  1930    6.30       411
  July    25  1900    6.43       460
  July    25  1830    6.57       516
  July    25  1800    6.72       591
  July    25  1730    6.88       681
  July    25  1700    7.03       773
  July    25  1630    7.14       844
  July    25  1600    7.19       878
  July    25  1530    7.20       885
  July    25  1500    7.20       885
  July    25  1430    7.21       892
  July    25  1400    7.21       892
  July    25  1330    7.22       899
  July    25  1300    7.20       885
  July    25  1230    7.20       885
  July    25  1200    7.20       885
  July    25  1130    7.20       885
  July    25  1100    7.21       892
  July    25  1030    7.21       892
  July    25  1000    7.21       892
  July    25   930    7.20       885
  July    25   900    7.21       892
  July    25   830    7.20       885
  July    25   800    7.20       885
  July    25   730    7.21       892
  July    25   700    7.20       885
  July    25   630    7.20       885
  July    25   600    7.21       892
  July    25   530    7.20       885
  July    25   500    7.20       885
  July    25   430    7.20       885
  July    25   400    7.21       892
  July    25   330    7.20       885
  July    25   300    7.20       885
  July    25   230    7.20       885
  July    25   200    7.20       885
  July    25   130    7.19       878
  July    25   100    7.20       885
  July    25    30    7.19       878
  July    25     0    7.21       892
  July    24  2330    7.19       878
  July    24  2300    7.20       885
  July    24  2230    7.20       885
  July    24  2200    7.20       885
  July    24  2130    7.20       885
  July    24  2100    7.20       885
  July    24  2030    7.20       885
  July    24  2000    7.20       885
  July    24  1930    7.20       885
  July    24  1900    7.21       892
  July    24  1830    7.21       892
  July    24  1800    7.21       892
  July    24  1730    7.20       885
  July    24  1700    7.21       892
  July    24  1630    7.20       885
  July    24  1600    7.21       892
  July    24  1530    7.20       885
  July    24  1500    7.21       892
  July    24  1430    7.20       885
  July    24  1400    7.20       885
  July    24  1330    7.21       892
  July    24  1300    7.21       892
  July    24  1230    7.20       885
  July    24  1200    7.20       885
  July    24  1130    7.20       885
  July    24  1100    7.20       885
  July    24  1030    7.21       892
  July    24  1000    7.20       885
  July    24   930    7.21       892
  July    24   900    7.21       892
  July    24   830    7.21       892
  July    24   800    7.21       892
  July    24   730    7.22       899
  July    24   700    7.22       899
  July    24   630    7.21       892
  July    24   600    7.22       899
  July    24   530    7.22       899
  July    24   500    7.23       906
  July    24   430    7.23       906
  July    24   400    7.23       906
  July    24   330    7.23       906
  July    24   300    7.23       906
  July    24   230    7.21       892
  July    24   200    7.18       871
  July    24   130    7.19       878
  July    24   100    7.18       871
  July    24    30    7.19       878
  July    24     0    7.20       885
  July    23  2330    7.18       871
  July    23  2300    7.18       871
  July    23  2230    7.19       878
  July    23  2200    7.19       878
  July    23  2130    7.18       871
  July    23  2100    7.18       871
  July    23  2030    7.18       871
  July    23  2000    7.18       871
  July    23  1930    7.18       871
  July    23  1900    7.12       831
  July    23  1830    7.02       767
  July    23  1800    6.80       635
  July    23  1730    6.69       575
  July    23  1700    6.67       565
  July    23  1630    6.65       554
  July    23  1600    6.65       554
  July    23  1530    6.65       554
  July    23  1500    6.64       549
  July    23  1430    6.64       549
  July    23  1400    6.64       549
  July    23  1330    6.64       549
  July    23  1300    6.64       549
  July    23  1230    6.65       554
  July    23  1200    6.64       549
  July    23  1130    6.64       549
  July    23  1100    6.65       554
  July    23  1030    6.65       554
  July    23  1000    6.65       554
  July    23   930    6.65       554
  July    23   900    6.64       549
  July    23   830    6.65       554
  July    23   800    6.64       549
  July    23   730    6.65       554
  July    23   700    6.64       549
  July    23   630    6.65       554
  July    23   600    6.64       549
  July    23   530    6.64       549
  July    23   500    6.64       549
  July    23   430    6.64       549
  July    23   400    6.64       549
  July    23   330    6.64       549
  July    23   300    6.64       549
  July    23   230    6.64       549
  July    23   200    6.64       549
  July    23   130    6.64       549
  July    23   100    6.64       549
  July    23    30    6.65       554
  July    23     0    6.64       549
  July    22  2330    6.64       549
  July    22  2300    6.64       549
  July    22  2230    6.64       549
  July    22  2200    6.64       549
  July    22  2130    6.64       549
  July    22  2100    6.64       549
  July    22  2030    6.64       549
  July    22  2000    6.64       549
  July    22  1930    6.64       549
  July    22  1900    6.64       549
  July    22  1830    6.64       549
  July    22  1800    6.64       549
  July    22  1730    6.64       549
  July    22  1700    6.64       549
  July    22  1630    6.64       549
  July    22  1600    6.65       554
  July    22  1530    6.65       554
  July    22  1500    6.65       554
  July    22  1430    6.65       554
  July    22  1400    6.65       554
  July    22  1330    6.65       554
  July    22  1300    6.65       554
  July    22  1230    6.66       559
  July    22  1200    6.65       554
  July    22  1130    6.65       554
  July    22  1100    6.65       554
  July    22  1030    6.66       559
  July    22  1000    6.66       559
  July    22   930    6.66       559
  July    22   900    6.66       559
  July    22   830    6.65       554
  July    22   800    6.66       559
  July    22   730    6.65       554
  July    22   700    6.65       554
  July    22   630    6.65       554
  July    22   600    6.65       554
  July    22   530    6.65       554
  July    22   500    6.65       554
  July    22   430    6.65       554
  July    22   400    6.65       554
  July    22   330    6.65       554
  July    22   300    6.65       554
  July    22   230    6.65       554
  July    22   200    6.65       554
  July    22   130    6.65       554
  July    22   100    6.65       554
  July    22    30    6.65       554
  July    22     0    6.65       554
  July    21  2330    6.65       554
  July    21  2300    6.65       554
  July    21  2230    6.65       554
  July    21  2200    6.66       559
  July    21  2130    6.66       559
  July    21  2100    6.65       554
  July    21  2030    6.66       559
  July    21  2000    6.66       559
  July    21  1930    6.66       559
  July    21  1900    6.65       554
  July    21  1830    6.65       554
  July    21  1800    6.65       554
  July    21  1730    6.66       559
  July    21  1700    6.66       559
  July    21  1630    6.66       559
  July    21  1600    6.66       559
  July    21  1530    6.67       565
  July    21  1500    6.66       559
  July    21  1430    6.66       559
  July    21  1400    6.65       554
  July    21  1330    6.66       559
  July    21  1300    6.66       559
  July    21  1230    6.67       565
  July    21  1200    6.67       565
  July    21  1130    6.66       559
  July    21  1100    6.66       559
  July    21  1030    6.66       559
  July    21  1000    6.67       565
  July    21   930    6.67       565
  July    21   900    6.67       565
  July    21   830    6.66       559
  July    21   800    6.66       559
  July    21   730    6.66       559
  July    21   700    6.66       559
  July    21   630    6.67       565
  July    21   600    6.66       559
  July    21   530    6.67       565
  July    21   500    6.66       559
  July    21   430    6.66       559
  July    21   400    6.66       559
  July    21   330    6.66       559
  July    21   300    6.67       565
  July    21   230    6.66       559
  July    21   200    6.66       559
  July    21   130    6.66       559
  July    21   100    6.66       559
  July    21    30    6.66       559
  July    21     0    6.66       559
  July    20  2330    6.67       565
  July    20  2300    6.67       565
  July    20  2230    6.66       559
  July    20  2200    6.68       570
  July    20  2130    6.66       559
  July    20  2100    6.67       565
  July    20  2030    6.66       559
  July    20  2000    6.66       559
  July    20  1930    6.65       554
  July    20  1900    6.65       554
  July    20  1830    6.64       549
  July    20  1800    6.60       528
  July    20  1730    6.52       495
  July    20  1700    6.39       444
  July    20  1630    6.33       422
  July    20  1600    6.32       418
  July    20  1530    6.32       418
  July    20  1500    6.32       418
  July    20  1430    6.32       418
  July    20  1400    6.32       418
  July    20  1330    6.33       422
  July    20  1300    6.32       418
  July    20  1230    6.33       422
  July    20  1200    6.32       418
  July    20  1130    6.32       418
  July    20  1100    6.33       422
  July    20  1030    6.32       418
  July    20  1000    6.33       422
  July    20   930    6.33       422
  July    20   900    6.32       418
  July    20   830    6.32       418
  July    20   800    6.33       422
  July    20   730    6.33       422
  July    20   700    6.32       418
  July    20   630    6.32       418
  July    20   600    6.32       418
  July    20   530    6.32       418
  July    20   500    6.32       418
  July    20   430    6.32       418
  July    20   400    6.32       418
  July    20   330    6.32       418
  July    20   300    6.32       418
  July    20   230    6.32       418
  July    20   200    6.33       422
  July    20   130    6.32       418
  July    20   100    6.31       415
  July    20    30    6.31       415
  July    20     0    6.32       418
  July    19  2330    6.33       422
  July    19  2300    6.33       422
  July    19  2230    6.32       418
  July    19  2200    6.33       422
  July    19  2130    6.32       418
  July    19  2100    6.31       415
  July    19  2030    6.32       418
  July    19  2000    6.32       418
  July    19  1930    6.32       418
  July    19  1900    6.32       418
  July    19  1830    6.33       422
  July    19  1800    6.33       422
  July    19  1730    6.32       418
  July    19  1700    6.33       422
  July    19  1630    6.32       418
  July    19  1600    6.33       422
  July    19  1530    6.33       422
  July    19  1500    6.32       418
  July    19  1430    6.33       422
  July    19  1400    6.33       422
  July    19  1330    6.33       422
  July    19  1300    6.33       422
  July    19  1230    6.33       422
  July    19  1200    6.33       422
  July    19  1130    6.33       422
  July    19  1100    6.33       422
  July    19  1030    6.33       422
  July    19  1000    6.33       422
  July    19   930    6.33       422
  July    19   900    6.33       422
  July    19   830    6.34       426
  July    19   800    6.33       422
  July    19   730    6.33       422
  July    19   700    6.33       422
  July    19   630    6.32       418
  July    19   600    6.33       422
  July    19   530    6.33       422
  July    19   500    6.33       422
  July    19   430    6.33       422
  July    19   400    6.33       422
  July    19   330    6.33       422
  July    19   300    6.33       422
  July    19   230    6.33       422
  July    19   200    6.33       422
  July    19   130    6.33       422
  July    19   100    6.33       422
  July    19    30    6.33       422
  July    19     0    6.33       422
  July    18  2330    6.32       418
  July    18  2300    6.33       422
  July    18  2230    6.32       418
  July    18  2200    6.33       422
  July    18  2130    6.33       422
  July    18  2100    6.33       422
  July    18  2030    6.33       422
  July    18  2000    6.33       422
  July    18  1930    6.33       422
  July    18  1900    6.34       426
  July    18  1830    6.33       422
  July    18  1800    6.33       422
  July    18  1730    6.33       422
  July    18  1700    6.34       426
  July    18  1630    6.34       426
  July    18  1600    6.34       426
  July    18  1530    6.34       426
  July    18  1500    6.34       426
  July    18  1430    6.33       422
  July    18  1400    6.34       426
  July    18  1330    6.34       426
  July    18  1300    6.34       426
  July    18  1230    6.34       426
  July    18  1200    6.34       426
  July    18  1130    6.35       429
  July    18  1100    6.35       429
  July    18  1030    6.35       429
  July    18  1000    6.35       429
  July    18   930    6.35       429
  July    18   900    6.35       429
  July    18   830    6.35       429
  July    18   800    6.35       429
  July    18   730    6.35       429
  July    18   700    6.35       429
  July    18   630    6.36       433
  July    18   600    6.36       433
  July    18   530    6.36       433
  July    18   500    6.36       433
  July    18   430    6.36       433
  July    18   400    6.37       437
  July    18   330    6.38       441
  July    18   300    6.38       441
  July    18   230    6.37       437
  July    18   200    6.36       433
  July    18   130    6.36       433
  July    18   100    6.35       429
  July    18    30    6.35       429
  July    18     0    6.34       426
  July    17  2330    6.35       429
  July    17  2300    6.34       426
  July    17  2230    6.35       429
  July    17  2200    6.35       429
  July    17  2130    6.35       429
  July    17  2100    6.35       429
  July    17  2030    6.35       429
  July    17  2000    6.36       433
  July    17  1930    6.37       437
  July    17  1900    6.38       441
  July    17  1830    6.38       441
  July    17  1800    6.40       448
  July    17  1730    6.44       464
  July    17  1700    6.47       475
  July    17  1630    6.48       479
  July    17  1600    6.47       475
  July    17  1530    6.48       479
  July    17  1500    6.48       479
  July    17  1430    6.47       475
  July    17  1400    6.48       479
  July    17  1330    6.49       483
  July    17  1300    6.49       483
  July    17  1230    6.49       483
  July    17  1200    6.48       479
  July    17  1130    6.48       479
  July    17  1100    6.49       483
  July    17  1030    6.49       483
  July    17  1000    6.49       483
  July    17   930    6.49       483
  July    17   900    6.49       483
  July    17   830    6.50       487
  July    17   800    6.50       487
  July    17   730    6.51       491
  July    17   700    6.51       491
  July    17   630    6.52       495
  July    17   600    6.51       491
  July    17   530    6.51       491
  July    17   500    6.50       487
  July    17   430    6.51       491
  July    17   400    6.52       495
  July    17   330    6.54       504
  July    17   300    6.55       508
  July    17   230    6.57       516
  July    17   200    6.59       524
  July    17   130    6.62       539
  July    17   100    6.65       554
  July    17    30    6.70       580
  July    17     0    6.72       591
  July    16  2330    6.69       575
  July    16  2300    6.57       516
  July    16  2230    6.49       483
  July    16  2200    6.49       483
  July    16  2130    6.49       483
  July    16  2100    6.50       487
  July    16  2030    6.52       495
  July    16  2000    6.54       504
  July    16  1930    6.58       520
  July    16  1900    6.65       554
  July    16  1830    6.73       597
  July    16  1800    6.82       647
  July    16  1730    6.77       619
  July    16  1700    6.78       624
  July    16  1630    6.79       630
  July    16  1600    6.79       630
  July    16  1530    6.78       624
  July    16  1500    6.78       624
  July    16  1430    6.78       624
  July    16  1400    6.78       624
  July    16  1330    6.78       624
  July    16  1300    6.79       630
  July    16  1230    6.79       630
  July    16  1200    6.77       619
  July    16  1130    6.79       630
  July    16  1100    6.79       630
  July    16  1030    6.79       630
  July    16  1000    6.79       630
  July    16   930    6.79       630
  July    16   900    6.79       630
  July    16   830    6.79       630
  July    16   800    6.78       624
  July    16   730    6.79       630
  July    16   700    6.79       630
  July    16   630    6.78       624
  July    16   600    6.78       624
  July    16   530    6.78       624
  July    16   500    6.79       630
  July    16   430    6.78       624
  July    16   400    6.78       624
  July    16   330    6.79       630
  July    16   300    6.78       624
  July    16   230    6.78       624
  July    16   200    6.78       624
  July    16   130    6.78       624
  July    16   100    6.78       624
  July    16    30    6.78       624
  July    16     0    6.78       624
  July    15  2330    6.79       630
  July    15  2300    6.78       624
  July    15  2230    6.77       619
  July    15  2200    6.78       624
  July    15  2130    6.78       624
  July    15  2100    6.78       624
  July    15  2030    6.78       624
  July    15  2000    6.77       619
  July    15  1930    6.78       624
  July    15  1900    6.77       619
  July    15  1830    6.77       619
  July    15  1800    6.77       619
  July    15  1730    6.77       619
  July    15  1700    6.78       624
  July    15  1630    6.78       624
  July    15  1600    6.78       624
  July    15  1530    6.78       624
  July    15  1500    6.79       630
  July    15  1430    6.78       624
  July    15  1400    6.78       624
  July    15  1330    6.79       630
  July    15  1300    6.79       630
  July    15  1230    6.79       630
  July    15  1200    6.79       630
  July    15  1130    6.79       630
  July    15  1100    6.79       630
  July    15  1030    6.80       635
  July    15  1000    6.80       635
  July    15   930    6.80       635
  July    15   900    6.81       641
  July    15   830    6.80       635
  July    15   800    6.81       641
  July    15   730    6.80       635
  July    15   700    6.79       630
  July    15   630    6.78       624
  July    15   600    6.77       619
  July    15   530    6.77       619
  July    15   500    6.78       624
  July    15   430    6.78       624
  July    15   400    6.77       619
  July    15   330    6.77       619
  July    15   300    6.77       619
  July    15   230    6.77       619
  July    15   200    6.76       613
  July    15   130    6.77       619
  July    15   100    6.77       619
  July    15    30    6.76       613
  July    15     0    6.77       619
  July    14  2330    6.77       619
  July    14  2300    6.77       619
  July    14  2230    6.76       613
  July    14  2200    6.76       613
  July    14  2130    6.77       619
  July    14  2100    6.77       619
  July    14  2030    6.77       619
  July    14  2000    6.76       613
  July    14  1930    6.76       613
  July    14  1900    6.77       619
  July    14  1830    6.77       619
  July    14  1800    6.77       619
  July    14  1730    6.77       619
  July    14  1700    6.77       619
  July    14  1630    6.77       619
  July    14  1600    6.77       619
  July    14  1530    6.78       624
  July    14  1500    6.77       619
  July    14  1430    6.78       624
  July    14  1400    6.77       619
  July    14  1330    6.77       619
  July    14  1300    6.78       624
  July    14  1230    6.78       624
  July    14  1200    6.77       619
  July    14  1130    6.77       619
  July    14  1100    6.79       630
  July    14  1030    6.78       624
  July    14  1000    6.78       624
  July    14   930    6.78       624
  July    14   900    6.78       624
  July    14   830    6.77       619
  July    14   800    6.78       624
  July    14   730    6.78       624
  July    14   700    6.78       624
  July    14   630    6.77       619
  July    14   600    6.78       624
  July    14   530    6.78       624
  July    14   500    6.78       624
  July    14   430    6.78       624
  July    14   400    6.79       630
  July    14   330    6.79       630
  July    14   300    6.79       630
  July    14   230    6.80       635
  July    14   200    6.81       641
  July    14   130    6.81       641
  July    14   100    6.81       641
  July    14    30    6.78       624
  July    14     0    6.78       624
  July    13  2330    6.77       619
  July    13  2300    6.78       624
  July    13  2230    6.77       619
  July    13  2200    6.77       619
  July    13  2130    6.78       624
  July    13  2100    6.78       624
  July    13  2030    6.78       624
  July    13  2000    6.78       624
  July    13  1930    6.78       624
  July    13  1900    6.78       624
  July    13  1830    6.78       624
  July    13  1800    6.80       635
  July    13  1730    6.80       635
  July    13  1700    6.79       630
  July    13  1630    6.78       624
  July    13  1600    6.77       619
  July    13  1530    6.77       619
  July    13  1500    6.79       630
  July    13  1430    6.77       619
  July    13  1400    6.78       624
  July    13  1330    6.77       619
  July    13  1300    6.77       619
  July    13  1230    6.77       619
  July    13  1200    6.77       619
  July    13  1130    6.78       624
  July    13  1100    6.78       624
  July    13  1030    6.78       624
  July    13  1000    6.77       619
  July    13   930    6.78       624
  July    13   900    6.78       624
  July    13   830    6.78       624
  July    13   800    6.78       624
  July    13   730    6.78       624
  July    13   700    6.77       619
  July    13   630    6.78       624
  July    13   600    6.77       619
  July    13   530    6.79       630
  July    13   500    6.78       624
  July    13   430    6.78       624
  July    13   400    6.79       630
  July    13   330    6.79       630
  July    13   300    6.79       630
  July    13   230    6.79       630
  July    13   200    6.79       630
  July    13   130    6.80       635
  July    13   100    6.79       630
  July    13    30    6.78       624
  July    13     0    6.78       624
  July    12  2330    6.78       624
  July    12  2300    6.78       624
  July    12  2230    6.78       624
  July    12  2200    6.78       624
  July    12  2130    6.77       619
  July    12  2100    6.77       619
  July    12  2030    6.77       619
  July    12  2000    6.77       619
  July    12  1930    6.78       624
  July    12  1900    6.78       624
  July    12  1830    6.78       624
  July    12  1800    6.78       624
  July    12  1730    6.78       624
  July    12  1700    6.78       624
  July    12  1630    6.78       624
  July    12  1600    6.78       624
  July    12  1530    6.79       630
  July    12  1500    6.79       630
  July    12  1430    6.80       635
  July    12  1400    6.80       635
  July    12  1330    6.78       624
  July    12  1300    6.79       630
  July    12  1230    6.79       630
  July    12  1200    6.80       635
  July    12  1130    6.80       635
  July    12  1100    6.79       630
  July    12  1030    6.80       635
  July    12  1000    6.80       635
  July    12   930    6.81       641
  July    12   900    6.82       647
  July    12   830    6.81       641
  July    12   800    6.81       641
  July    12   730    6.80       635
  July    12   700    6.80       635
  July    12   630    6.81       641
  July    12   600    6.80       635
  July    12   530    6.79       630
  July    12   500    6.78       624
  July    12   430    6.78       624
  July    12   400    6.78       624
  July    12   330    6.78       624
  July    12   300    6.78       624
  July    12   230    6.78       624
  July    12   200    6.78       624
  July    12   130    6.78       624
  July    12   100    6.78       624
  July    12    30    6.79       630
  July    12     0    6.79       630
  July    11  2330    6.79       630
  July    11  2300    6.79       630
  July    11  2230    6.79       630
  July    11  2200    6.79       630
  July    11  2130    6.80       635
  July    11  2100    6.81       641
  July    11  2030    6.81       641
  July    11  2000    6.82       647
  July    11  1930    6.82       647
  July    11  1900    6.84       658
  July    11  1830    6.87       676
  July    11  1800    6.91       699
  July    11  1730    6.97       736
  July    11  1700    7.05       786
  July    11  1630    7.08       805
  July    11  1600    7.08       805
  July    11  1530    7.09       811
  July    11  1500    7.09       811
  July    11  1430    7.08       805
  July    11  1400    7.09       811
  July    11  1330    7.11       825
  July    11  1300    7.09       811
  July    11  1230    7.09       811
  July    11  1200    7.09       811
  July    11  1130    7.10       818
  July    11  1100    7.10       818
  July    11  1030    7.10       818
  July    11  1000    7.10       818
  July    11   930    7.10       818
  July    11   900    7.10       818
  July    11   830    7.10       818
  July    11   800    7.10       818
  July    11   730    7.09       811
  July    11   700    7.09       811
  July    11   630    7.10       818
  July    11   600    7.09       811
  July    11   530    7.09       811
  July    11   500    7.09       811
  July    11   430    7.10       818
  July    11   400    7.10       818
  July    11   330    7.10       818
  July    11   300    7.09       811
  July    11   230    7.10       818
  July    11   200    7.09       811
  July    11   130    7.10       818
  July    11   100    7.09       811
  July    11    30    7.10       818
  July    11     0    7.11       825
  July    10  2330    7.11       825
  July    10  2300    7.10       818
  July    10  2230    7.12       831
  July    10  2200    7.11       825
  July    10  2130    7.11       825
  July    10  2100    7.11       825
  July    10  2030    7.12       831
  July    10  2000    7.12       831
  July    10  1930    7.10       818
  July    10  1900    7.10       818
  July    10  1830    7.10       818
  July    10  1800    7.10       818
  July    10  1730    7.11       825
  July    10  1700    7.11       825
  July    10  1630    7.11       825
  July    10  1600    7.10       818
  July    10  1530    7.11       825
  July    10  1500    7.11       825
  July    10  1430    7.12       831
  July    10  1400    7.11       825
  July    10  1330    7.11       825
  July    10  1300    7.11       825
  July    10  1230    7.11       825
  July    10  1200    7.13       838
  July    10  1130    7.12       831
  July    10  1100    7.13       838
  July    10  1030    7.12       831
  July    10  1000    7.13       838
  July    10   930    7.14       844
  July    10   900    7.13       838
  July    10   830    7.15       851
  July    10   800    7.15       851
  July    10   730    7.15       851
  July    10   700    7.17       865
  July    10   630    7.18       871
  July    10   600    7.19       878
  July    10   530    7.22       899
  July    10   500    7.22       899
  July    10   430    7.21       892
  July    10   400    7.19       878
  July    10   330    7.18       871
  July    10   300    7.18       871
  July    10   230    7.18       871
  July    10   200    7.22       899
  July    10   130    7.28       941
  July    10   100    7.36       990
  July    10    30    7.49      1080
  July    10     0    7.65      1200
  July     9  2330    7.86      1370
  July     9  2300    7.99      1490
  July     9  2230    7.96      1460
  July     9  2200    7.59      1160
  July     9  2130    7.20       885
  July     9  2100    7.12       831
  July     9  2030    7.11       825
  July     9  2000    7.10       818
  July     9  1930    7.11       825
  July     9  1900    7.10       818
  July     9  1830    7.11       825
  July     9  1800    7.10       818
  July     9  1730    7.10       818
  July     9  1700    7.10       818
  July     9  1630    7.11       825
  July     9  1600    7.11       825
  July     9  1530    7.11       825
  July     9  1500    7.11       825
  July     9  1430    7.12       831
  July     9  1400    7.11       825
  July     9  1330    7.12       831
  July     9  1300    7.11       825
  July     9  1230    7.12       831
  July     9  1200    7.11       825
  July     9  1130    7.12       831
  July     9  1100    7.12       831
  July     9  1030    7.12       831
  July     9  1000    7.12       831
  July     9   930    7.12       831
  July     9   900    7.12       831
  July     9   830    7.12       831
  July     9   800    7.12       831
  July     9   730    7.12       831
  July     9   700    7.12       831
  July     9   630    7.11       825
  July     9   600    7.11       825
  July     9   530    7.12       831
  July     9   500    7.11       825
  July     9   430    7.12       831
  July     9   400    7.12       831
  July     9   330    7.12       831
  July     9   300    7.12       831
  July     9   230    7.12       831
  July     9   200    7.12       831
  July     9   130    7.12       831
  July     9   100    7.13       838
  July     9    30    7.11       825
  July     9     0    7.11       825
  July     8  2330    7.12       831
  July     8  2300    7.12       831
  July     8  2230    7.12       831
  July     8  2200    7.13       838
  July     8  2130    7.13       838
  July     8  2100    7.12       831
  July     8  2030    7.11       825
  July     8  2000    7.12       831
  July     8  1930    7.11       825
  July     8  1900    7.12       831
  July     8  1830    7.12       831
  July     8  1800    7.12       831
  July     8  1730    7.12       831
  July     8  1700    7.12       831
  July     8  1630    7.12       831
  July     8  1600    7.12       831
  July     8  1530    7.13       838
  July     8  1500    7.13       838
  July     8  1430    7.13       838
  July     8  1400    7.12       831
  July     8  1330    7.13       838
  July     8  1300    7.12       831
  July     8  1230    7.13       838
  July     8  1200    7.13       838
  July     8  1130    7.13       838
  July     8  1100    7.13       838
  July     8  1030    7.13       838
  July     8  1000    7.14       844
  July     8   930    7.13       838
  July     8   900    7.14       844
  July     8   830    7.13       838
  July     8   800    7.13       838
  July     8   730    7.13       838
  July     8   700    7.13       838
  July     8   630    7.13       838
  July     8   600    7.13       838
  July     8   530    7.13       838
  July     8   500    7.13       838
  July     8   430    7.13       838
  July     8   400    7.13       838
  July     8   330    7.13       838
  July     8   300    7.14       844
  July     8   230    7.14       844
  July     8   200    7.14       844
  July     8   130    7.13       838
  July     8   100    7.13       838
  July     8    30    7.13       838
  July     8     0    7.14       844
  July     7  2330    7.13       838
  July     7  2300    7.14       844
  July     7  2230    7.13       838
  July     7  2200    7.13       838
  July     7  2130    7.13       838
  July     7  2100    7.12       831
  July     7  2030    7.13       838
  July     7  2000    7.13       838
  July     7  1930    7.13       838
  July     7  1900    7.13       838
  July     7  1830    7.13       838
  July     7  1800    7.14       844
  July     7  1730    7.13       838
  July     7  1700    7.14       844
  July     7  1630    7.13       838
  July     7  1600    7.13       838
  July     7  1530    7.14       844
  July     7  1500    7.14       844
  July     7  1430    7.13       838
  July     7  1400    7.15       851
  July     7  1330    7.14       844
  July     7  1300    7.14       844
  July     7  1230    7.14       844
  July     7  1200    7.14       844
  July     7  1130    7.15       851
  July     7  1100    7.15       851
  July     7  1030    7.14       844
  July     7  1000    7.14       844
  July     7   930    7.14       844
  July     7   900    7.14       844
  July     7   830    7.15       851
  July     7   800    7.14       844
  July     7   730    7.16       858
  July     7   700    7.15       851
  July     7   630    7.14       844
  July     7   600    7.15       851
  July     7   530    7.15       851
  July     7   500    7.16       858
  July     7   430    7.16       858
  July     7   400    7.15       851
  July     7   330    7.16       858
  July     7   300    7.16       858
  July     7   230    7.16       858
  July     7   200    7.16       858
  July     7   130    7.15       851
  July     7   100    7.15       851
  July     7    30    7.16       858
  July     7     0    7.15       851
  July     6  2330    7.17       865
  July     6  2300    7.15       851
  July     6  2230    7.15       851
  July     6  2200    7.14       844
  July     6  2130    7.14       844
  July     6  2100    7.15       851
  July     6  2030    7.14       844
  July     6  2000    7.14       844
  July     6  1930    7.16       858
  July     6  1900    7.16       858
  July     6  1830    7.16       858
  July     6  1800    7.18       871
  July     6  1730    7.23       906
  July     6  1700    7.29       948
  July     6  1630    7.38      1000
  July     6  1600    7.45      1050
  July     6  1530    7.48      1070
  July     6  1500    7.50      1090
  July     6  1430    7.49      1080
  July     6  1400    7.49      1080
  July     6  1330    7.50      1090
  July     6  1300    7.49      1080
  July     6  1230    7.50      1090
  July     6  1200    7.51      1100
  July     6  1130    7.50      1090
  July     6  1100    7.50      1090
  July     6  1030    7.50      1090
  July     6  1000    7.50      1090
  July     6   930    7.50      1090
  July     6   900    7.50      1090
  July     6   830    7.50      1090
  July     6   800    7.50      1090
  July     6   730    7.51      1100
  July     6   700    7.50      1090
  July     6   630    7.51      1100
  July     6   600    7.50      1090
  July     6   530    7.51      1100
  July     6   500    7.50      1090
  July     6   430    7.49      1080
  July     6   400    7.50      1090
  July     6   330    7.50      1090
  July     6   300    7.50      1090
  July     6   230    7.50      1090
  July     6   200    7.50      1090
  July     6   130    7.51      1100
  July     6   100    7.50      1090
  July     6    30    7.50      1090
  July     6     0    7.51      1100
  July     5  2330    7.50      1090
  July     5  2300    7.51      1100
  July     5  2230    7.51      1100
  July     5  2200    7.51      1100
  July     5  2130    7.52      1100
  July     5  2100    7.52      1100
  July     5  2030    7.53      1110
  July     5  2000    7.52      1100
  July     5  1930    7.52      1100
  July     5  1900    7.50      1090
  July     5  1830    7.49      1080
  July     5  1800    7.49      1080
  July     5  1730    7.46      1060
  July     5  1700    7.43      1040
  July     5  1630    7.41      1020
  July     5  1600    7.41      1020
  July     5  1530    7.41      1020
  July     5  1500    7.40      1020
  July     5  1430    7.42      1030
  July     5  1400    7.41      1020
  July     5  1330    7.42      1030
  July     5  1300    7.42      1030
  July     5  1230    7.41      1020
  July     5  1200    7.42      1030
  July     5  1130    7.41      1020
  July     5  1100    7.42      1030
  July     5  1030    7.42      1030
  July     5  1000    7.43      1040
  July     5   930    7.42      1030
  July     5   900    7.41      1020
  July     5   830    7.41      1020
  July     5   800    7.42      1030
  July     5   730    7.42      1030
  July     5   700    7.42      1030
  July     5   630    7.42      1030
  July     5   600    7.42      1030
  July     5   530    7.42      1030
  July     5   500    7.41      1020
  July     5   430    7.41      1020
  July     5   400    7.42      1030
  July     5   330    7.43      1040
  July     5   300    7.42      1030
  July     5   230    7.43      1040
  July     5   200    7.42      1030
  July     5   130    7.42      1030
  July     5   100    7.42      1030
  July     5    30    7.42      1030
  July     5     0    7.42      1030
  July     4  2330    7.43      1040
  July     4  2300    7.41      1020
  July     4  2230    7.42      1030
  July     4  2200    7.43      1040
  July     4  2130    7.41      1020
  July     4  2100    7.42      1030
  July     4  2030    7.42      1030
  July     4  2000    7.41      1020
  July     4  1930    7.42      1030
  July     4  1900    7.42      1030
  July     4  1830    7.42      1030
  July     4  1800    7.42      1030
  July     4  1730    7.43      1040
  July     4  1700    7.42      1030
  July     4  1630    7.43      1040
  July     4  1600    7.42      1030
  July     4  1530    7.42      1030
  July     4  1500    7.43      1040
  July     4  1430    7.44      1050
  July     4  1400    7.43      1040
  July     4  1330    7.43      1040
  July     4  1300    7.43      1040
  July     4  1230    7.43      1040
  July     4  1200    7.43      1040
  July     4  1130    7.43      1040
  July     4  1100    7.44      1050
  July     4  1030    7.42      1030
  July     4  1000    7.44      1050
  July     4   930    7.43      1040
  July     4   900    7.44      1050
  July     4   830    7.43      1040
  July     4   800    7.43      1040
  July     4   730    7.43      1040
  July     4   700    7.43      1040
  July     4   630    7.43      1040
  July     4   600    7.44      1050
  July     4   530    7.44      1050
  July     4   500    7.43      1040
  July     4   430    7.44      1050
  July     4   400    7.43      1040
  July     4   330    7.43      1040
  July     4   300    7.44      1050
  July     4   230    7.43      1040
  July     4   200    7.42      1030
  July     4   130    7.43      1040
  July     4   100    7.44      1050
  July     4    30    7.43      1040
  July     4     0    7.43      1040
  July     3  2330    7.43      1040
  July     3  2300    7.44      1050
  July     3  2230    7.44      1050
  July     3  2200    7.43      1040
  July     3  2130    7.44      1050
  July     3  2100    7.42      1030
  July     3  2030    7.43      1040
  July     3  2000    7.42      1030
  July     3  1930    7.43      1040
  July     3  1900    7.43      1040
  July     3  1830    7.43      1040
  July     3  1800    7.43      1040
  July     3  1730    7.43      1040
  July     3  1700    7.44      1050
  July     3  1630    7.43      1040
  July     3  1600    7.44      1050
  July     3  1530    7.43      1040
  July     3  1500    7.43      1040
  July     3  1430    7.45      1050
  July     3  1400    7.44      1050
  July     3  1330    7.44      1050
  July     3  1300    7.44      1050
  July     3  1230    7.44      1050
  July     3  1200    7.45      1050
  July     3  1130    7.45      1050
  July     3  1100    7.44      1050
  July     3  1030    7.44      1050
  July     3  1000    7.46      1060
  July     3   930    7.44      1050
  July     3   900    7.45      1050
  July     3   830    7.45      1050
  July     3   800    7.45      1050
  July     3   730    7.46      1060
  July     3   700    7.44      1050
  July     3   630    7.44      1050
  July     3   600    7.45      1050
  July     3   530    7.46      1060
  July     3   500    7.45      1050
  July     3   430    7.46      1060
  July     3   400    7.45      1050
  July     3   330    7.45      1050
  July     3   300    7.45      1050
  July     3   230    7.45      1050
  July     3   200    7.44      1050
  July     3   130    7.45      1050
  July     3   100    7.45      1050
  July     3    30    7.44      1050
  July     3     0    7.45      1050
  July     2  2330    7.45      1050
  July     2  2300    7.45      1050
  July     2  2230    7.44      1050
  July     2  2200    7.45      1050
  July     2  2130    7.45      1050
  July     2  2100    7.43      1040
  July     2  2030    7.44      1050
  July     2  2000    7.44      1050
  July     2  1930    7.45      1050
  July     2  1900    7.45      1050
  July     2  1830    7.44      1050
  July     2  1800    7.45      1050
  July     2  1730    7.45      1050
  July     2  1700    7.44      1050
  July     2  1630    7.45      1050
  July     2  1600    7.45      1050
  July     2  1530    7.46      1060
  July     2  1500    7.46      1060
  July     2  1430    7.46      1060
  July     2  1400    7.45      1050
  July     2  1330    7.45      1050
  July     2  1300    7.46      1060
  July     2  1230    7.45      1050
  July     2  1200    7.46      1060
  July     2  1130    7.46      1060
  July     2  1100    7.46      1060
  July     2  1030    7.46      1060
  July     2  1000    7.47      1070
  July     2   930    7.46      1060
  July     2   900    7.46      1060
  July     2   830    7.47      1070
  July     2   800    7.45      1050
  July     2   730    7.47      1070
  July     2   700    7.46      1060
  July     2   630    7.47      1070
  July     2   600    7.46      1060
  July     2   530    7.47      1070
  July     2   500    7.47      1070
  July     2   430    7.46      1060
  July     2   400    7.47      1070
  July     2   330    7.47      1070
  July     2   300    7.45      1050
  July     2   230    7.46      1060
  July     2   200    7.46      1060
  July     2   130    7.46      1060
  July     2   100    7.46      1060
  July     2    30    7.45      1050
  July     2     0    7.46      1060
  July     1  2330    7.45      1050
  July     1  2300    7.46      1060
  July     1  2230    7.46      1060
  July     1  2200    7.45      1050
  July     1  2130    7.46      1060
  July     1  2100    7.45      1050
  July     1  2030    7.45      1050
  July     1  2000    7.46      1060
  July     1  1930    7.47      1070
  July     1  1900    7.45      1050
  July     1  1830    7.46      1060
  July     1  1800    7.45      1050
  July     1  1730    7.46      1060
  July     1  1700    7.46      1060
  July     1  1630    7.45      1050
  July     1  1600    7.47      1070
  July     1  1530    7.46      1060
  July     1  1500    7.47      1070
  July     1  1430    7.48      1070
  July     1  1400    7.48      1070
  July     1  1330    7.47      1070
  July     1  1300    7.47      1070
  July     1  1230    7.46      1060
  July     1  1200    7.47      1070
  July     1  1130    7.48      1070
  July     1  1100    7.47      1070
  July     1  1030    7.48      1070
  July     1  1000    7.48      1070
  July     1   930    7.48      1070
  July     1   900    7.48      1070
  July     1   830    7.48      1070
  July     1   800    7.47      1070
  July     1   730    7.47      1070
  July     1   700    7.48      1070
  July     1   630    7.48      1070
  July     1   600    7.47      1070
  July     1   530    7.47      1070
  July     1   500    7.47      1070
  July     1   430    7.47      1070
  July     1   400    7.46      1060
  July     1   330    7.48      1070
  July     1   300    7.47      1070
  July     1   230    7.48      1070
  July     1   200    7.47      1070
  July     1   130    7.47      1070
  July     1   100    7.47      1070
  July     1    30    7.46      1060
  July     1     0    7.46      1060
  June    30  2330    7.48      1070
  June    30  2300    7.47      1070
  June    30  2230    7.46      1060
  June    30  2200    7.47      1070
  June    30  2130    7.47      1070
  June    30  2100    7.46      1060
  June    30  2030    7.47      1070
  June    30  2000    7.46      1060
  June    30  1930    7.47      1070
  June    30  1900    7.46      1060
  June    30  1830    7.46      1060
  June    30  1800    7.47      1070
  June    30  1730    7.47      1070
  June    30  1700    7.47      1070
  June    30  1630    7.47      1070
  June    30  1600    7.47      1070
  June    30  1530    7.48      1070
  June    30  1500    7.47      1070
  June    30  1430    7.47      1070
  June    30  1400    7.48      1070
  June    30  1330    7.49      1080
  June    30  1300    7.48      1070
  June    30  1230    7.48      1070
  June    30  1200    7.49      1080
  June    30  1130    7.49      1080
  June    30  1100    7.48      1070
  June    30  1030    7.49      1080
  June    30  1000    7.48      1070
  June    30   930    7.48      1070
  June    30   900    7.48      1070
  June    30   830    7.49      1080
  June    30   800    7.49      1080
  June    30   730    7.48      1070
  June    30   700    7.48      1070
  June    30   630    7.48      1070
  June    30   600    7.49      1080
  June    30   530    7.48      1070
  June    30   500    7.48      1070
  June    30   430    7.48      1070
  June    30   400    7.48      1070
  June    30   330    7.50      1090
  June    30   300    7.48      1070
  June    30   230    7.49      1080
  June    30   200    7.48      1070
  June    30   130    7.48      1070
  June    30   100    7.48      1070
  June    30    30    7.48      1070
  June    30     0    7.47      1070
  June    29  2330    7.48      1070
  June    29  2300    7.47      1070
  June    29  2230    7.49      1080
  June    29  2200    7.48      1070
  June    29  2130    7.48      1070
  June    29  2100    7.47      1070
  June    29  2030    7.47      1070
  June    29  2000    7.47      1070
  June    29  1930    7.48      1070
  June    29  1900    7.47      1070
  June    29  1830    7.45      1050
  June    29  1800    7.43      1040
  June    29  1730    7.42      1030
  June    29  1700    7.41      1020
  June    29  1630    7.41      1020
  June    29  1600    7.41      1020
  June    29  1530    7.41      1020
  June    29  1500    7.43      1040
  June    29  1430    7.42      1030
  June    29  1400    7.44      1050
  June    29  1330    7.42      1030
  June    29  1300    7.42      1030
  June    29  1230    7.43      1040
  June    29  1200    7.42      1030
  June    29  1130    7.42      1030
  June    29  1100    7.42      1030
  June    29  1030    7.43      1040
  June    29  1000    7.42      1030
  June    29   930    7.43      1040
  June    29   900    7.43      1040
  June    29   830    7.42      1030
  June    29   800    7.43      1040
  June    29   730    7.42      1030
  June    29   700    7.43      1040
  June    29   630    7.43      1040
  June    29   600    7.42      1030
  June    29   530    7.43      1040
  June    29   500    7.42      1030
  June    29   430    7.42      1030
  June    29   400    7.43      1040
  June    29   330    7.43      1040
  June    29   300    7.43      1040
  June    29   230    7.44      1050
  June    29   200    7.42      1030
  June    29   130    7.44      1050
  June    29   100    7.43      1040
  June    29    30    7.44      1050
  June    29     0    7.43      1040
  June    28  2330    7.43      1040
  June    28  2300    7.42      1030
  June    28  2230    7.42      1030
  June    28  2200    7.42      1030
  June    28  2130    7.42      1030
  June    28  2100    7.43      1040
  June    28  2030    7.42      1030
  June    28  2000    7.42      1030
  June    28  1930    7.43      1040
  June    28  1900    7.41      1020
  June    28  1830    7.42      1030
  June    28  1800    7.42      1030
  June    28  1730    7.42      1030
  June    28  1700    7.42      1030
  June    28  1630    7.43      1040
  June    28  1600    7.42      1030
  June    28  1530    7.44      1050
  June    28  1500    7.44      1050
  June    28  1430    7.43      1040
  June    28  1400    7.44      1050
  June    28  1330    7.43      1040
  June    28  1300    7.45      1050
  June    28  1230    7.44      1050
  June    28  1200    7.45      1050
  June    28  1130    7.45      1050
  June    28  1100    7.44      1050
  June    28  1030    7.46      1060
  June    28  1000    7.45      1050
  June    28   930    7.44      1050
  June    28   900    7.45      1050
  June    28   830    7.44      1050
  June    28   800    7.45      1050
  June    28   730    7.44      1050
  June    28   700    7.44      1050
  June    28   630    7.45      1050
  June    28   600    7.45      1050
  June    28   530    7.45      1050
  June    28   500    7.46      1060
  June    28   430    7.44      1050
  June    28   400    7.45      1050
  June    28   330    7.45      1050
  June    28   300    7.44      1050
  June    28   230    7.45      1050
  June    28   200    7.44      1050
  June    28   130    7.44      1050
  June    28   100    7.43      1040
  June    28    30    7.45      1050
  June    28     0    7.45      1050
  June    27  2330    7.44      1050
  June    27  2300    7.44      1050
  June    27  2230    7.44      1050
  June    27  2200    7.45      1050
  June    27  2130    7.44      1050
  June    27  2100    7.44      1050
  June    27  2030    7.44      1050
  June    27  2000    7.43      1040
  June    27  1930    7.44      1050
  June    27  1900    7.44      1050
  June    27  1830    7.44      1050
  June    27  1800    7.43      1040
  June    27  1730    7.42      1030
  June    27  1700    7.37       997
  June    27  1630    7.27       934
  June    27  1600    7.14       844
  June    27  1530    7.07       799
  June    27  1500    7.06       792
  June    27  1430    7.06       792
  June    27  1400    7.06       792
  June    27  1330    7.06       792
  June    27  1300    7.07       799
  June    27  1230    7.07       799
  June    27  1200    7.07       799
  June    27  1130    7.07       799
  June    27  1100    7.07       799
  June    27  1030    7.06       792
  June    27  1000    7.08       805
  June    27   930    7.06       792
  June    27   900    7.06       792
  June    27   830    7.06       792
  June    27   800    7.06       792
  June    27   730    7.07       799
  June    27   700    7.06       792
  June    27   630    7.06       792
  June    27   600    7.06       792
  June    27   530    7.06       792
  June    27   500    7.06       792
  June    27   430    7.07       799
  June    27   400    7.06       792
  June    27   330    7.06       792
  June    27   300    7.06       792
  June    27   230    7.07       799
  June    27   200    7.06       792
  June    27   130    7.07       799
  June    27   100    7.06       792
  June    27    30    7.07       799
  June    27     0    7.06       792
  June    26  2330    7.07       799
  June    26  2300    7.06       792
  June    26  2230    7.06       792
  June    26  2200    7.06       792
  June    26  2130    7.06       792
  June    26  2100    7.06       792
  June    26  2030    7.07       799
  June    26  2000    7.06       792
  June    26  1930    7.06       792
  June    26  1900    7.06       792
  June    26  1830    7.05       786
  June    26  1800    7.06       792
  June    26  1730    7.06       792
  June    26  1700    7.06       792
  June    26  1630    7.05       786
  June    26  1600    7.07       799
  June    26  1530    7.07       799
  June    26  1500    7.06       792
  June    26  1430    7.08       805
  June    26  1400    7.08       805
  June    26  1330    7.08       805
  June    26  1300    7.07       799
  June    26  1230    7.08       805
  June    26  1200    7.08       805
  June    26  1130    7.08       805
  June    26  1100    7.08       805
  June    26  1030    7.07       799
  June    26  1000    7.07       799
  June    26   930    7.08       805
  June    26   900    7.08       805
  June    26   830    7.08       805
  June    26   800    7.08       805
  June    26   730    7.07       799
  June    26   700    7.07       799
  June    26   630    7.08       805
  June    26   600    7.08       805
  June    26   530    7.08       805
  June    26   500    7.07       799
  June    26   430    7.08       805
  June    26   400    7.08       805
  June    26   330    7.08       805
  June    26   300    7.07       799
  June    26   230    7.08       805
  June    26   200    7.08       805
  June    26   130    7.08       805
  June    26   100    7.07       799
  June    26    30    7.07       799
  June    26     0    7.08       805
  June    25  2330    7.08       805
  June    25  2300    7.07       799
  June    25  2230    7.07       799
  June    25  2200    7.07       799
  June    25  2130    7.07       799
  June    25  2100    7.07       799
  June    25  2030    7.07       799
  June    25  2000    7.06       792
  June    25  1930    7.04       779
  June    25  1900    7.02       767
  June    25  1830    7.02       767
  June    25  1800    7.00       754
  June    25  1730    7.00       754
  June    25  1700    7.02       767
  June    25  1630    7.02       767
  June    25  1600    7.01       760
  June    25  1530    7.02       767
  June    25  1500    7.02       767
  June    25  1430    7.02       767
  June    25  1400    7.03       773
  June    25  1330    7.03       773
  June    25  1300    7.02       767
  June    25  1230    7.02       767
  June    25  1200    7.02       767
  June    25  1130    7.03       773
  June    25  1100    7.03       773
  June    25  1030    7.03       773
  June    25  1000    7.04       779
  June    25   930    7.04       779
  June    25   900    7.04       779
  June    25   830    7.03       773
  June    25   800    7.03       773
  June    25   730    7.04       779
  June    25   700    7.03       773
  June    25   630    7.03       773
  June    25   600    7.03       773
  June    25   530    7.03       773
  June    25   500    7.02       767
  June    25   430    7.02       767
  June    25   400    7.03       773
  June    25   330    7.03       773
  June    25   300    7.03       773
  June    25   230    7.03       773
  June    25   200    7.02       767
  June    25   130    7.03       773
  June    25   100    7.02       767
  June    25    30    7.02       767
  June    25     0    7.02       767
  June    24  2330    7.02       767
  June    24  2300    7.02       767
  June    24  2230    7.02       767
  June    24  2200    7.02       767
  June    24  2130    7.02       767
  June    24  2100    7.02       767
  June    24  2030    7.01       760
  June    24  2000    7.01       760
  June    24  1930    7.01       760
  June    24  1900    7.02       767
  June    24  1830    7.02       767
  June    24  1800    7.01       760
  June    24  1730    7.02       767
  June    24  1700    7.02       767
  June    24  1630    7.04       779
  June    24  1600    7.02       767
  June    24  1530    7.02       767
  June    24  1500    7.02       767
  June    24  1430    7.03       773
  June    24  1400    7.03       773
  June    24  1330    7.03       773
  June    24  1300    7.03       773
  June    24  1230    7.04       779
  June    24  1200    7.04       779
  June    24  1130    7.04       779
  June    24  1100    7.04       779
  June    24  1030    7.03       773
  June    24  1000    7.04       779
  June    24   930    7.03       773
  June    24   900    7.03       773
  June    24   830    7.05       786
  June    24   800    7.04       779
  June    24   730    7.04       779
  June    24   700    7.04       779
  June    24   630    7.04       779
  June    24   600    7.04       779
  June    24   530    7.04       779
  June    24   500    7.04       779
  June    24   430    7.04       779
  June    24   400    7.04       779
  June    24   330    7.04       779
  June    24   300    7.04       779
  June    24   230    7.04       779
  June    24   200    7.04       779
  June    24   130    7.04       779
  June    24   100    7.04       779
  June    24    30    7.04       779
  June    24     0    7.03       773
  June    23  2330    7.04       779
  June    23  2300    7.04       779
  June    23  2230    7.03       773
  June    23  2200    7.04       779
  June    23  2130    7.04       779
  June    23  2100    7.03       773
  June    23  2030    7.03       773
  June    23  2000    7.03       773
  June    23  1930    7.03       773
  June    23  1900    7.03       773
  June    23  1830    7.03       773
  June    23  1800    7.03       773
  June    23  1730    7.04       779
  June    23  1700    7.03       773
  June    23  1630    7.03       773
  June    23  1600    7.04       779
  June    23  1530    7.04       779
  June    23  1500    7.04       779
  June    23  1430    7.04       779
  June    23  1400    7.05       786
  June    23  1330    7.04       779
  June    23  1300    7.05       786
  June    23  1230    7.04       779
  June    23  1200    7.05       786
  June    23  1130    7.05       786
  June    23  1100    7.05       786
  June    23  1030    7.05       786
  June    23  1000    7.05       786
  June    23   930    7.05       786
  June    23   900    7.05       786
  June    23   830    7.05       786
  June    23   800    7.04       779
  June    23   730    7.04       779
  June    23   700    7.05       786
  June    23   630    7.05       786
  June    23   600    7.05       786
  June    23   530    7.05       786
  June    23   500    7.05       786
  June    23   430    7.05       786
  June    23   400    7.04       779
  June    23   330    7.05       786
  June    23   300    7.04       779
  June    23   230    7.05       786
  June    23   200    7.05       786
  June    23   130    7.04       779
  June    23   100    7.05       786
  June    23    30    7.05       786
  June    23     0    7.05       786
  June    22  2330    7.05       786
  June    22  2300    7.03       773
  June    22  2230    7.04       779
  June    22  2200    7.04       779
  June    22  2130    7.04       779
  June    22  2100    7.03       773
  June    22  2030    7.03       773
  June    22  2000    7.02       767
  June    22  1930    6.99       748
  June    22  1900    6.95       723
  June    22  1830    6.92       705
  June    22  1800    6.93       711
  June    22  1730    6.92       705
  June    22  1700    6.92       705
  June    22  1630    6.93       711
  June    22  1600    6.92       705
  June    22  1530    6.92       705
  June    22  1500    6.93       711
  June    22  1430    6.94       717
  June    22  1400    6.93       711
  June    22  1330    6.93       711
  June    22  1300    6.93       711
  June    22  1230    6.93       711
  June    22  1200    6.94       717
  June    22  1130    6.93       711
  June    22  1100    6.94       717
  June    22  1030    6.93       711
  June    22  1000    6.93       711
  June    22   930    6.95       723
  June    22   900    6.93       711
  June    22   830    6.93       711
  June    22   800    6.95       723
  June    22   730    6.94       717
  June    22   700    6.94       717
  June    22   630    6.93       711
  June    22   600    6.93       711
  June    22   530    6.93       711
  June    22   500    6.94       717
  June    22   430    6.94       717
  June    22   400    6.93       711
  June    22   330    6.94       717
  June    22   300    6.94       717
  June    22   230    6.93       711
  June    22   200    6.93       711
  June    22   130    6.94       717
  June    22   100    6.94       717
  June    22    30    6.93       711
  June    22     0    6.94       717
  June    21  2330    6.93       711
  June    21  2300    6.93       711
  June    21  2230    6.93       711
  June    21  2200    6.93       711
  June    21  2130    6.93       711
  June    21  2100    6.93       711
  June    21  2030    6.93       711
  June    21  2000    6.93       711
  June    21  1930    6.93       711
  June    21  1900    6.93       711
  June    21  1830    6.93       711
  June    21  1800    6.93       711
  June    21  1730    6.94       717
  June    21  1700    6.94       717
  June    21  1630    6.94       717
  June    21  1600    6.94       717
  June    21  1530    6.93       711
  June    21  1500    6.94       717
  June    21  1430    6.94       717
  June    21  1400    6.94       717
  June    21  1330    6.94       717
  June    21  1300    6.95       723
  June    21  1230    6.95       723
  June    21  1200    6.95       723
  June    21  1130    6.96       729
  June    21  1100    6.95       723
  June    21  1030    6.96       729
  June    21  1000    6.95       723
  June    21   930    6.95       723
  June    21   900    6.95       723
  June    21   830    6.95       723
  June    21   800    6.95       723
  June    21   730    6.95       723
  June    21   700    6.95       723
  June    21   630    6.94       717
  June    21   600    6.95       723
  June    21   530    6.95       723
  June    21   500    6.95       723
  June    21   430    6.95       723
  June    21   400    6.94       717
  June    21   330    6.95       723
  June    21   300    6.95       723
  June    21   230    6.94       717
  June    21   200    6.95       723
  June    21   130    6.94       717
  June    21   100    6.95       723
  June    21    30    6.95       723
  June    21     0    6.95       723
  June    20  2330    6.94       717
  June    20  2300    6.94       717
  June    20  2230    6.94       717
  June    20  2200    6.93       711
  June    20  2130    6.94       717
  June    20  2100    6.94       717
  June    20  2030    6.93       711
  June    20  2000    6.92       705
  June    20  1930    6.92       705
  June    20  1900    6.90       693
  June    20  1830    6.85       664
  June    20  1800    6.75       608
  June    20  1730    6.66       559
  June    20  1700    6.63       544
  June    20  1630    6.63       544
  June    20  1600    6.63       544
  June    20  1530    6.63       544
  June    20  1500    6.63       544
  June    20  1430    6.64       549
  June    20  1400    6.63       544
  June    20  1330    6.63       544
  June    20  1300    6.63       544
  June    20  1230    6.64       549
  June    20  1200    6.64       549
  June    20  1130    6.64       549
  June    20  1100    6.63       544
  June    20  1030    6.64       549
  June    20  1000    6.64       549
  June    20   930    6.64       549
  June    20   900    6.65       554
  June    20   830    6.65       554
  June    20   800    6.64       549
  June    20   730    6.63       544
  June    20   700    6.64       549
  June    20   630    6.63       544
  June    20   600    6.63       544
  June    20   530    6.64       549
  June    20   500    6.64       549
  June    20   430    6.64       549
  June    20   400    6.63       544
  June    20   330    6.64       549
  June    20   300    6.64       549
  June    20   230    6.64       549
  June    20   200    6.63       544
  June    20   130    6.64       549
  June    20   100    6.63       544
  June    20    30    6.63       544
  June    20     0    6.63       544
  June    19  2330    6.63       544
  June    19  2300    6.63       544
  June    19  2230    6.63       544
  June    19  2200    6.63       544
  June    19  2130    6.64       549
  June    19  2100    6.64       549
  June    19  2030    6.64       549
  June    19  2000    6.63       544
  June    19  1930    6.63       544
  June    19  1900    6.63       544
  June    19  1830    6.64       549
  June    19  1800    6.63       544
  June    19  1730    6.63       544
  June    19  1700    6.63       544
  June    19  1630    6.63       544
  June    19  1600    6.63       544
  June    19  1530    6.64       549
  June    19  1500    6.64       549
  June    19  1430    6.64       549
  June    19  1400    6.64       549
  June    19  1330    6.64       549
  June    19  1300    6.64       549
  June    19  1230    6.64       549
  June    19  1200    6.64       549
  June    19  1130    6.64       549
  June    19  1100    6.64       549
  June    19  1030    6.64       549
  June    19  1000    6.64       549
  June    19   930    6.65       554
  June    19   900    6.65       554
  June    19   830    6.65       554
  June    19   800    6.65       554
  June    19   730    6.65       554
  June    19   700    6.65       554
  June    19   630    6.65       554
  June    19   600    6.65       554
  June    19   530    6.65       554
  June    19   500    6.65       554
  June    19   430    6.65       554
  June    19   400    6.64       549
  June    19   330    6.65       554
  June    19   300    6.65       554
  June    19   230    6.65       554
  June    19   200    6.65       554
  June    19   130    6.65       554
  June    19   100    6.64       549
  June    19    30    6.65       554
  June    19     0    6.65       554
  June    18  2330    6.65       554
  June    18  2300    6.65       554
  June    18  2230    6.65       554
  June    18  2200    6.65       554
  June    18  2130    6.66       559
  June    18  2100    6.65       554
  June    18  2030    6.66       559
  June    18  2000    6.67       565
  June    18  1930    6.69       575
  June    18  1900    6.73       597
  June    18  1830    6.78       624
  June    18  1800    6.85       664
  June    18  1730    6.91       699
  June    18  1700    6.94       717
  June    18  1630    6.94       717
  June    18  1600    6.94       717
  June    18  1530    6.94       717
  June    18  1500    6.95       723
  June    18  1430    6.95       723
  June    18  1400    6.95       723
  June    18  1330    6.95       723
  June    18  1300    6.95       723
  June    18  1230    6.95       723
  June    18  1200    6.95       723
  June    18  1130    6.97       736
  June    18  1100    6.96       729
  June    18  1030    6.96       729
  June    18  1000    6.96       729
  June    18   930    6.95       723
  June    18   900    6.95       723
  June    18   830    6.95       723
  June    18   800    6.95       723
  June    18   730    6.95       723
  June    18   700    6.96       729
  June    18   630    6.96       729
  June    18   600    6.96       729
  June    18   530    6.96       729
  June    18   500    6.96       729
  June    18   430    6.96       729
  June    18   400    6.95       723
  June    18   330    6.95       723
  June    18   300    6.96       729
  June    18   230    6.95       723
  June    18   200    6.96       729
  June    18   130    6.95       723
  June    18   100    6.96       729
  June    18    30    6.96       729
  June    18     0    6.96       729
  June    17  2330    6.95       723
  June    17  2300    6.96       729
  June    17  2230    6.96       729
  June    17  2200    6.96       729
  June    17  2130    6.96       729
  June    17  2100    6.95       723
  June    17  2030    6.96       729
  June    17  2000    6.95       723
  June    17  1930    6.96       729
  June    17  1900    6.95       723
  June    17  1830    6.96       729
  June    17  1800    6.96       729
  June    17  1730    6.96       729
  June    17  1700    6.97       736
  June    17  1630    6.96       729
  June    17  1600    6.96       729
  June    17  1530    6.96       729
  June    17  1500    6.96       729
  June    17  1430    6.97       736
  June    17  1400    6.97       736
  June    17  1330    6.97       736
  June    17  1300    6.97       736
  June    17  1230    6.97       736
  June    17  1200    6.97       736
  June    17  1130    6.98       742
  June    17  1100    6.98       742
  June    17  1030    6.99       748
  June    17  1000    6.99       748
  June    17   930    7.00       754
  June    17   900    7.00       754
  June    17   830    7.02       767
  June    17   800    7.02       767
  June    17   730    7.01       760
  June    17   700    7.01       760
  June    17   630    7.02       767
  June    17   600    7.01       760
  June    17   530    7.00       754
  June    17   500    6.98       742
  June    17   430    6.97       736
  June    17   400    6.98       742
  June    17   330    6.99       748
  June    17   300    6.99       748
  June    17   230    7.00       754
  June    17   200    7.02       767
  June    17   130    7.03       773
  June    17   100    7.04       779
  June    17    30    7.03       773
  June    17     0    6.99       748
  June    16  2330    6.99       748
  June    16  2300    6.98       742
  June    16  2230    6.99       748
  June    16  2200    6.99       748
  June    16  2130    6.98       742
  June    16  2100    6.97       736
  June    16  2030    6.98       742
  June    16  2000    6.97       736
  June    16  1930    6.97       736
  June    16  1900    6.98       742
  June    16  1830    6.97       736
  June    16  1800    6.98       742
  June    16  1730    6.98       742
  June    16  1700    6.99       748
  June    16  1630    6.99       748
  June    16  1600    6.98       742
  June    16  1530    6.98       742
  June    16  1500    6.98       742
  June    16  1430    6.99       748
  June    16  1400    6.98       742
  June    16  1330    6.98       742
  June    16  1300    6.99       748
  June    16  1230    6.98       742
  June    16  1200    6.98       742
  June    16  1130    6.98       742
  June    16  1100    6.99       748
  June    16  1030    6.99       748
  June    16  1000    6.99       748
  June    16   930    6.98       742
  June    16   900    6.99       748
  June    16   830    6.99       748
  June    16   800    6.98       742
  June    16   730    6.99       748
  June    16   700    6.99       748
  June    16   630    6.98       742
  June    16   600    6.98       742
  June    16   530    6.98       742
  June    16   500    6.98       742
  June    16   430    6.97       736
  June    16   400    6.97       736
  June    16   330    6.97       736
  June    16   300    6.97       736
  June    16   230    6.97       736
  June    16   200    6.97       736
  June    16   130    6.97       736
  June    16   100    6.97       736
  June    16    30    6.97       736
  June    16     0    6.97       736
  June    15  2330    6.96       729
  June    15  2300    6.97       736
  June    15  2230    6.97       736
  June    15  2200    6.97       736
  June    15  2130    6.97       736
  June    15  2100    6.97       736
  June    15  2030    6.97       736
  June    15  2000    6.97       736
  June    15  1930    6.96       729
  June    15  1900    6.94       717
  June    15  1830    6.93       711
  June    15  1800    6.92       705
  June    15  1730    6.92       705
  June    15  1700    6.92       705
  June    15  1630    6.92       705
  June    15  1600    6.92       705
  June    15  1530    6.93       711
  June    15  1500    6.93       711
  June    15  1430    6.91       699
  June    15  1400    6.93       711
  June    15  1330    6.93       711
  June    15  1300    6.92       705
  June    15  1230    6.93       711
  June    15  1200    6.93       711
  June    15  1130    6.93       711
  June    15  1100    6.93       711
  June    15  1030    6.92       705
  June    15  1000    6.94       717
  June    15   930    6.93       711
  June    15   900    6.93       711
  June    15   830    6.93       711
  June    15   800    6.94       717
  June    15   730    6.93       711
  June    15   700    6.93       711
  June    15   630    6.93       711
  June    15   600    6.93       711
  June    15   530    6.93       711
  June    15   500    6.93       711
  June    15   430    6.93       711
  June    15   400    6.93       711
  June    15   330    6.93       711
  June    15   300    6.93       711
  June    15   230    6.92       705
  June    15   200    6.93       711
  June    15   130    6.93       711
  June    15   100    6.93       711
  June    15    30    6.92       705
  June    15     0    6.92       705
  June    14  2330    6.92       705
  June    14  2300    6.93       711
  June    14  2230    6.93       711
  June    14  2200    6.93       711
  June    14  2130    6.92       705
  June    14  2100    6.91       699
  June    14  2030    6.93       711
  June    14  2000    6.92       705
  June    14  1930    6.92       705
  June    14  1900    6.93       711
  June    14  1830    6.93       711
  June    14  1800    6.91       699
  June    14  1730    6.92       705
  June    14  1700    6.92       705
  June    14  1630    6.94       717
  June    14  1600    6.92       705
  June    14  1530    6.93       711
  June    14  1500    6.93       711
  June    14  1430    6.93       711
  June    14  1400    6.94       717
  June    14  1330    6.94       717
  June    14  1300    6.94       717
  June    14  1230    6.94       717
  June    14  1200    6.94       717
  June    14  1130    6.94       717
  June    14  1100    6.93       711
  June    14  1030    6.94       717
  June    14  1000    6.94       717
  June    14   930    6.95       723
  June    14   900    6.95       723
  June    14   830    6.95       723
  June    14   800    6.95       723
  June    14   730    6.95       723
  June    14   700    6.95       723
  June    14   630    6.95       723
  June    14   600    6.94       717
  June    14   530    6.95       723
  June    14   500    6.95       723
  June    14   430    6.94       717
  June    14   400    6.95       723
  June    14   330    6.94       717
  June    14   300    6.94       717
  June    14   230    6.94       717
  June    14   200    6.94       717
  June    14   130    6.95       723
  June    14   100    6.94       717
  June    14    30    6.94       717
  June    14     0    6.94       717
  June    13  2330    6.94       717
  June    13  2300    6.94       717
  June    13  2230    6.94       717
  June    13  2200    6.94       717
  June    13  2130    6.95       723
  June    13  2100    6.95       723
  June    13  2030    6.94       717
  June    13  2000    6.94       717
  June    13  1930    6.95       723
  June    13  1900    6.95       723
  June    13  1830    6.95       723
  June    13  1800    6.95       723
  June    13  1730    6.95       723
  June    13  1700    6.95       723
  June    13  1630    6.95       723
  June    13  1600    6.95       723
  June    13  1530    6.95       723
  June    13  1500    6.95       723
  June    13  1430    6.95       723
  June    13  1400    6.95       723
  June    13  1330    6.95       723
  June    13  1300    6.96       729
  June    13  1230    6.96       729
  June    13  1200    6.95       723
  June    13  1130    6.95       723
  June    13  1100    6.96       729
  June    13  1030    6.97       736
  June    13  1000    6.95       723
  June    13   930    6.95       723
  June    13   900    6.95       723
  June    13   830    6.95       723
  June    13   800    6.95       723
  June    13   730    6.96       729
  June    13   700    6.95       723
  June    13   630    6.95       723
  June    13   600    6.94       717
  June    13   530    6.95       723
  June    13   500    6.94       717
  June    13   430    6.95       723
  June    13   400    6.95       723
  June    13   330    6.94       717
  June    13   300    6.95       723
  June    13   230    6.94       717
  June    13   200    6.95       723
  June    13   130    6.95       723
  June    13   100    6.95       723
  June    13    30    6.95       723
  June    13     0    6.94       717
  June    12  2330    6.95       723
  June    12  2300    6.94       717
  June    12  2230    6.93       711
  June    12  2200    6.94       717
  June    12  2130    6.94       717
  June    12  2100    6.94       717
  June    12  2030    6.94       717
  June    12  2000    6.95       723
  June    12  1930    6.94       717
  June    12  1900    6.95       723
  June    12  1830    6.94       717
  June    12  1800    6.95       723
  June    12  1730    6.94       717
  June    12  1700    6.94       717
  June    12  1630    6.95       723
  June    12  1600    6.95       723
  June    12  1530    6.95       723
  June    12  1500    6.95       723
  June    12  1430    6.96       729
  June    12  1400    6.95       723
  June    12  1330    6.95       723
  June    12  1300    6.96       729
  June    12  1230    6.96       729
  June    12  1200    6.97       736
  June    12  1130    6.96       729
  June    12  1100    6.96       729
  June    12  1030    6.96       729
  June    12  1000    6.96       729
  June    12   930    6.96       729
  June    12   900    6.96       729
  June    12   830    6.96       729
  June    12   800    6.95       723
  June    12   730    6.96       729
  June    12   700    6.96       729
  June    12   630    6.96       729
  June    12   600    6.95       723
  June    12   530    6.96       729
  June    12   500    6.95       723
  June    12   430    6.95       723
  June    12   400    6.96       729
  June    12   330    6.95       723
  June    12   300    6.95       723
  June    12   230    6.96       729
  June    12   200    6.96       729
  June    12   130    6.95       723
  June    12   100    6.95       723
  June    12    30    6.96       729
  June    12     0    6.95       723
  June    11  2330    6.95       723
  June    11  2300    6.95       723
  June    11  2230    6.96       729
  June    11  2200    6.94       717
  June    11  2130    6.95       723
  June    11  2100    6.95       723
  June    11  2030    6.95       723
  June    11  2000    6.96       729
  June    11  1930    6.95       723
  June    11  1900    6.95       723
  June    11  1830    6.95       723
  June    11  1800    6.95       723
  June    11  1730    6.95       723
  June    11  1700    6.95       723
  June    11  1630    6.95       723
  June    11  1600    6.96       729
  June    11  1530    6.95       723
  June    11  1500    6.96       729
  June    11  1430    6.96       729
  June    11  1400    6.96       729
  June    11  1330    6.97       736
  June    11  1300    6.96       729
  June    11  1230    6.96       729
  June    11  1200    6.96       729
  June    11  1130    6.97       736
  June    11  1100    6.97       736
  June    11  1030    6.96       729
  June    11  1000    6.97       736
  June    11   930    6.96       729
  June    11   900    6.97       736
  June    11   830    6.97       736
  June    11   800    6.97       736
  June    11   730    6.97       736
  June    11   700    6.96       729
  June    11   630    6.97       736
  June    11   600    6.96       729
  June    11   530    6.96       729
  June    11   500    6.96       729
  June    11   430    6.97       736
  June    11   400    6.97       736
  June    11   330    6.96       729
  June    11   300    6.96       729
  June    11   230    6.96       729
  June    11   200    6.96       729
  June    11   130    6.96       729
  June    11   100    6.96       729
  June    11    30    6.96       729
  June    11     0    6.96       729
  June    10  2330    6.96       729
  June    10  2300    6.96       729
  June    10  2230    6.96       729
  June    10  2200    6.96       729
  June    10  2130    6.96       729
  June    10  2100    6.96       729
  June    10  2030    6.95       723
  June    10  2000    6.96       729
  June    10  1930    6.95       723
  June    10  1900    6.96       729
  June    10  1830    6.96       729
  June    10  1800    6.96       729
  June    10  1730    6.96       729
  June    10  1700    6.96       729
  June    10  1630    6.96       729
  June    10  1600    6.96       729
  June    10  1530    6.96       729
  June    10  1500    6.96       729
  June    10  1430    6.96       729
  June    10  1400    6.97       736
  June    10  1330    6.97       736
  June    10  1300    6.96       729
  June    10  1230    6.96       729
  June    10  1200    6.96       729
  June    10  1130    6.97       736
  June    10  1100    6.97       736
  June    10  1030    6.97       736
  June    10  1000    6.98       742
  June    10   930    6.97       736
  June    10   900    6.97       736
  June    10   830    6.98       742
  June    10   800    6.98       742
  June    10   730    6.98       742
  June    10   700    6.97       736
  June    10   630    6.97       736
  June    10   600    6.97       736
  June    10   530    6.98       742
  June    10   500    6.97       736
  June    10   430    6.97       736
  June    10   400    6.97       736
  June    10   330    6.97       736
  June    10   300    6.97       736
  June    10   230    6.97       736
  June    10   200    6.97       736
  June    10   130    6.97       736
  June    10   100    6.97       736
  June    10    30    6.97       736
  June    10     0    6.97       736
  June     9  2330    6.97       736
  June     9  2300    6.97       736
  June     9  2230    6.97       736
  June     9  2200    6.96       729
  June     9  2130    6.97       736
  June     9  2100    6.97       736
  June     9  2030    6.97       736
  June     9  2000    6.96       729
  June     9  1930    6.97       736
  June     9  1900    6.97       736
  June     9  1830    6.97       736
  June     9  1800    6.97       736
  June     9  1730    6.97       736
  June     9  1700    6.97       736
  June     9  1630    6.98       742
  June     9  1600    6.98       742
  June     9  1530    6.97       736
  June     9  1500    6.98       742
  June     9  1430    6.97       736
  June     9  1400    6.98       742
  June     9  1330    6.98       742
  June     9  1300    6.98       742
  June     9  1230    6.99       748
  June     9  1200    6.98       742
  June     9  1130    6.98       742
  June     9  1100    6.98       742
  June     9  1030    6.99       748
  June     9  1000    6.98       742
  June     9   930    6.98       742
  June     9   900    6.99       748
  June     9   830    6.99       748
  June     9   800    6.98       742
  June     9   730    6.98       742
  June     9   700    6.99       748
  June     9   630    6.98       742
  June     9   600    6.99       748
  June     9   530    6.99       748
  June     9   500    6.98       742
  June     9   430    6.98       742
  June     9   400    6.98       742
  June     9   330    6.98       742
  June     9   300    6.98       742
  June     9   230    6.98       742
  June     9   200    6.98       742
  June     9   130    6.98       742
  June     9   100    6.98       742
  June     9    30    6.98       742
  June     9     0    6.98       742
  June     8  2330    6.98       742
  June     8  2300    6.97       736
  June     8  2230    6.98       742
  June     8  2200    6.98       742
  June     8  2130    6.98       742
  June     8  2100    6.98       742
  June     8  2030    6.98       742
  June     8  2000    6.97       736
  June     8  1930    6.97       736
  June     8  1900    6.96       729
  June     8  1830    6.93       711
  June     8  1800    6.86       670
  June     8  1730    6.82       647
  June     8  1700    6.80       635
  June     8  1630    6.81       641
  June     8  1600    6.80       635
  June     8  1530    6.81       641
  June     8  1500    6.81       641
  June     8  1430    6.80       635
  June     8  1400    6.80       635
  June     8  1330    6.81       641
  June     8  1300    6.81       641
  June     8  1230    6.81       641
  June     8  1200    6.81       641
  June     8  1130    6.81       641
  June     8  1100    6.81       641
  June     8  1030    6.81       641
  June     8  1000    6.82       647
  June     8   930    6.81       641
  June     8   900    6.81       641
  June     8   830    6.81       641
  June     8   800    6.81       641
  June     8   730    6.81       641
  June     8   700    6.82       647
  June     8   630    6.81       641
  June     8   600    6.81       641
  June     8   530    6.81       641
  June     8   500    6.81       641
  June     8   430    6.81       641
  June     8   400    6.81       641
  June     8   330    6.81       641
  June     8   300    6.81       641
  June     8   230    6.81       641
  June     8   200    6.81       641
  June     8   130    6.81       641
  June     8   100    6.81       641
  June     8    30    6.81       641
  June     8     0    6.80       635
  June     7  2330    6.81       641
  June     7  2300    6.81       641
  June     7  2230    6.81       641
  June     7  2200    6.81       641
  June     7  2130    6.81       641
  June     7  2100    6.81       641
  June     7  2030    6.80       635
  June     7  2000    6.81       641
  June     7  1930    6.81       641
  June     7  1900    6.80       635
  June     7  1830    6.80       635
  June     7  1800    6.80       635
  June     7  1730    6.80       635
  June     7  1700    6.81       641
  June     7  1630    6.81       641
  June     7  1600    6.81       641
  June     7  1530    6.81       641
  June     7  1500    6.81       641
  June     7  1430    6.81       641
  June     7  1400    6.82       647
  June     7  1330    6.82       647
  June     7  1300    6.81       641
  June     7  1230    6.81       641
  June     7  1200    6.82       647
  June     7  1130    6.82       647
  June     7  1100    6.82       647
  June     7  1030    6.81       641
  June     7  1000    6.82       647
  June     7   930    6.82       647
  June     7   900    6.82       647
  June     7   830    6.83       652
  June     7   800    6.82       647
  June     7   730    6.82       647
  June     7   700    6.82       647
  June     7   630    6.82       647
  June     7   600    6.83       652
  June     7   530    6.82       647
  June     7   500    6.82       647
  June     7   430    6.82       647
  June     7   400    6.82       647
  June     7   330    6.82       647
  June     7   300    6.83       652
  June     7   230    6.83       652
  June     7   200    6.82       647
  June     7   130    6.82       647
  June     7   100    6.82       647
  June     7    30    6.81       641
  June     7     0    6.81       641
  June     6  2330    6.82       647
  June     6  2300    6.82       647
  June     6  2230    6.82       647
  June     6  2200    6.81       641
  June     6  2130    6.81       641
  June     6  2100    6.81       641
  June     6  2030    6.82       647
  June     6  2000    6.82       647
  June     6  1930    6.82       647
  June     6  1900    6.82       647
  June     6  1830    6.81       641
  June     6  1800    6.82       647
  June     6  1730    6.82       647
  June     6  1700    6.81       641
  June     6  1630    6.82       647
  June     6  1600    6.82       647
  June     6  1530    6.83       652
  June     6  1500    6.82       647
  June     6  1430    6.82       647
  June     6  1400    6.82       647
  June     6  1330    6.82       647
  June     6  1300    6.82       647
  June     6  1230    6.82       647
  June     6  1200    6.82       647
  June     6  1130    6.83       652
  June     6  1100    6.82       647
  June     6  1030    6.83       652
  June     6  1000    6.83       652
  June     6   930    6.83       652
  June     6   900    6.83       652
  June     6   830    6.83       652
  June     6   800    6.84       658
  June     6   730    6.83       652
  June     6   700    6.83       652
  June     6   630    6.83       652
  June     6   600    6.83       652
  June     6   530    6.82       647
  June     6   500    6.83       652
  June     6   430    6.83       652
  June     6   400    6.82       647
  June     6   330    6.83       652
  June     6   300    6.83       652
  June     6   230    6.83       652
  June     6   200    6.82       647
  June     6   130    6.83       652
  June     6   100    6.82       647
  June     6    30    6.82       647
  June     6     0    6.82       647
  June     5  2330    6.83       652
  June     5  2300    6.82       647
  June     5  2230    6.83       652
  June     5  2200    6.82       647
  June     5  2130    6.82       647
  June     5  2100    6.82       647
  June     5  2030    6.81       641
  June     5  2000    6.82       647
  June     5  1930    6.82       647
  June     5  1900    6.82       647
  June     5  1830    6.82       647
  June     5  1800    6.82       647
  June     5  1730    6.83       652
  June     5  1700    6.82       647
  June     5  1630    6.83       652
  June     5  1600    6.82       647
  June     5  1530    6.83       652
  June     5  1500    6.83       652
  June     5  1430    6.82       647
  June     5  1400    6.83       652
  June     5  1330    6.83       652
  June     5  1300    6.83       652
  June     5  1230    6.83       652
  June     5  1200    6.84       658
  June     5  1130    6.83       652
  June     5  1100    6.85       664
  June     5  1030    6.84       658
  June     5  1000    6.83       652
  June     5   930    6.84       658
  June     5   900    6.84       658
  June     5   830    6.84       658
  June     5   800    6.83       652
  June     5   730    6.84       658
  June     5   700    6.83       652
  June     5   630    6.83       652
  June     5   600    6.83       652
  June     5   530    6.83       652
  June     5   500    6.84       658
  June     5   430    6.83       652
  June     5   400    6.82       647
  June     5   330    6.83       652
  June     5   300    6.84       658
  June     5   230    6.83       652
  June     5   200    6.83       652
  June     5   130    6.83       652
  June     5   100    6.84       658
  June     5    30    6.83       652
  June     5     0    6.83       652
  June     4  2330    6.83       652
  June     4  2300    6.84       658
  June     4  2230    6.84       658
  June     4  2200    6.83       652
  June     4  2130    6.84       658
  June     4  2100    6.84       658
  June     4  2030    6.83       652
  June     4  2000    6.84       658
  June     4  1930    6.85       664
  June     4  1900    6.88       681
  June     4  1830    6.92       705
  June     4  1800    6.95       723
  June     4  1730    6.97       736
  June     4  1700    6.98       742
  June     4  1630    6.98       742
  June     4  1600    6.98       742
  June     4  1530    6.99       748
  June     4  1500    6.99       748
  June     4  1430    6.98       742
  June     4  1400    6.98       742
  June     4  1330    6.99       748
  June     4  1300    6.97       736
  June     4  1230    6.99       748
  June     4  1200    6.99       748
  June     4  1130    6.99       748
  June     4  1100    6.99       748
  June     4  1030    6.99       748
  June     4  1000    6.98       742
  June     4   930    6.99       748
  June     4   900    6.99       748
  June     4   830    6.99       748
  June     4   800    6.98       742
  June     4   730    6.99       748
  June     4   700    6.99       748
  June     4   630    6.98       742
  June     4   600    6.98       742
  June     4   530    6.99       748
  June     4   500    6.98       742
  June     4   430    6.98       742
  June     4   400    6.98       742
  June     4   330    6.99       748
  June     4   300    6.99       748
  June     4   230    6.98       742
  June     4   200    6.98       742
  June     4   130    6.99       748
  June     4   100    6.99       748
  June     4    30    6.99       748
  June     4     0    6.99       748
  June     3  2330    6.99       748
  June     3  2300    6.98       742
  June     3  2230    6.99       748
  June     3  2200    7.00       754
  June     3  2130    6.99       748
  June     3  2100    7.00       754
  June     3  2030    7.00       754
  June     3  2000    7.00       754
  June     3  1930    7.01       760
  June     3  1900    7.01       760
  June     3  1830    6.99       748
  June     3  1800    7.01       760
  June     3  1730    7.01       760
  June     3  1700    7.01       760
  June     3  1630    7.01       760
  June     3  1600    7.02       767
  June     3  1530    7.01       760
  June     3  1500    7.02       767
  June     3  1430    7.01       760
  June     3  1400    7.01       760
  June     3  1330    7.00       754
  June     3  1300    7.00       754
  June     3  1230    7.01       760
  June     3  1200    7.00       754
  June     3  1130    7.00       754
  June     3  1100    6.99       748
  June     3  1030    6.99       748
  June     3  1000    7.00       754
  June     3   930    7.00       754
  June     3   900    7.00       754
  June     3   830    6.99       748
  June     3   800    6.99       748
  June     3   730    6.98       742
  June     3   700    7.00       754
  June     3   630    6.99       748
  June     3   600    7.00       754
  June     3   530    6.99       748
  June     3   500    6.98       742
  June     3   430    6.99       748
  June     3   400    6.98       742
  June     3   330    6.99       748
  June     3   300    7.00       754
  June     3   230    6.99       748
  June     3   200    6.99       748
  June     3   130    6.99       748
  June     3   100    6.99       748
  June     3    30    6.99       748
  June     3     0    6.99       748
  June     2  2330    6.99       748
  June     2  2300    6.99       748
  June     2  2230    6.99       748
  June     2  2200    6.98       742
  June     2  2130    6.99       748
  June     2  2100    6.98       742
  June     2  2030    6.99       748
  June     2  2000    6.99       748
  June     2  1930    6.98       742
  June     2  1900    6.99       748
  June     2  1830    6.98       742
  June     2  1800    6.98       742
  June     2  1730    6.98       742
  June     2  1700    6.98       742
  June     2  1630    6.99       748
  June     2  1600    7.00       754
  June     2  1530    6.99       748
  June     2  1500    6.99       748
  June     2  1430    6.99       748
  June     2  1400    7.00       754
  June     2  1330    7.00       754
  June     2  1300    6.99       748
  June     2  1230    6.99       748
  June     2  1200    7.00       754
  June     2  1130    7.00       754
  June     2  1100    6.99       748
  June     2  1030    7.00       754
  June     2  1000    7.00       754
  June     2   930    7.00       754
  June     2   900    7.00       754
  June     2   830    6.99       748
  June     2   800    7.00       754
  June     2   730    7.00       754
  June     2   700    7.00       754
  June     2   630    6.99       748
  June     2   600    6.99       748
  June     2   530    7.00       754
  June     2   500    7.00       754
  June     2   430    7.00       754
  June     2   400    7.00       754
  June     2   330    6.99       748
  June     2   300    7.00       754
  June     2   230    6.99       748
  June     2   200    6.99       748
  June     2   130    6.99       748
  June     2   100    7.00       754
  June     2    30    6.99       748
  June     2     0    6.99       748
  June     1  2330    6.99       748
  June     1  2300    6.99       748
  June     1  2230    6.98       742
  June     1  2200    6.99       748
  June     1  2130    6.99       748
  June     1  2100    6.99       748
  June     1  2030    6.99       748
  June     1  2000    6.98       742
  June     1  1930    6.99       748
  June     1  1900    6.99       748
  June     1  1830    6.99       748
  June     1  1800    6.99       748
  June     1  1730    6.98       742
  June     1  1700    6.98       742
  June     1  1630    7.00       754
  June     1  1600    6.99       748
  June     1  1530    6.99       748
  June     1  1500    6.99       748
  June     1  1430    6.99       748
  June     1  1400    6.99       748
  June     1  1330    7.00       754
  June     1  1300    7.00       754
  June     1  1230    7.00       754
  June     1  1200    7.00       754
  June     1  1130    6.99       748
  June     1  1100    7.00       754
  June     1  1030    7.01       760
  June     1  1000    6.99       748
  June     1   930    7.00       754
  June     1   900    7.00       754
  June     1   830    7.00       754
  June     1   800    7.00       754
  June     1   730    7.00       754
  June     1   700    7.00       754
  June     1   630    7.00       754
  June     1   600    7.00       754
  June     1   530    7.01       760
  June     1   500    7.00       754
  June     1   430    7.00       754
  June     1   400    7.00       754
  June     1   330    6.99       748
  June     1   300    7.00       754
  June     1   230    7.00       754
  June     1   200    7.00       754
  June     1   130    7.01       760
  June     1   100    7.00       754
  June     1    30    6.99       748
  June     1     0    7.00       754
  May     31  2330    7.00       754
  May     31  2300    7.00       754
  May     31  2230    7.00       754
  May     31  2200    6.99       748
  May     31  2130    6.99       748
  May     31  2100    7.00       754
  May     31  2030    7.00       754
  May     31  2000    6.99       748
  May     31  1930    6.99       748
  May     31  1900    6.99       748
  May     31  1830    6.99       748
  May     31  1800    6.99       748
  May     31  1730    7.00       754
  May     31  1700    7.00       754
  May     31  1630    6.99       748
  May     31  1600    7.00       754
  May     31  1530    7.00       754
  May     31  1500    7.00       754
  May     31  1430    7.01       760
  May     31  1400    7.00       754
  May     31  1330    7.00       754
  May     31  1300    7.01       760
  May     31  1230    7.01       760
  May     31  1200    7.01       760
  May     31  1130    7.00       754
  May     31  1100    7.02       767
  May     31  1030    7.01       760
  May     31  1000    7.02       767
  May     31   930    7.01       760
  May     31   900    7.01       760
  May     31   830    7.01       760
  May     31   800    7.01       760
  May     31   730    7.01       760
  May     31   700    7.01       760
  May     31   630    7.02       767
  May     31   600    7.01       760
  May     31   530    7.00       754
  May     31   500    7.01       760
  May     31   430    7.01       760
  May     31   400    7.01       760
  May     31   330    7.01       760
  May     31   300    7.01       760
  May     31   230    7.00       754
  May     31   200    7.01       760
  May     31   130    7.01       760
  May     31   100    7.01       760
  May     31    30    7.01       760
  May     31     0    7.01       760
  May     30  2330    7.01       760
  May     30  2300    7.01       760
  May     30  2230    7.01       760
  May     30  2200    7.01       760
  May     30  2130    7.01       760
  May     30  2100    7.00       754
  May     30  2030    7.01       760
  May     30  2000    7.01       760
  May     30  1930    7.00       754
  May     30  1900    7.00       754
  May     30  1830    7.01       760
  May     30  1800    7.00       754
  May     30  1730    7.00       754
  May     30  1700    7.01       760
  May     30  1630    7.01       760
  May     30  1600    7.01       760
  May     30  1530    7.01       760
  May     30  1500    7.01       760
  May     30  1430    7.01       760
  May     30  1400    7.02       767
  May     30  1330    7.01       760
  May     30  1300    7.01       760
  May     30  1230    7.01       760
  May     30  1200    7.01       760
  May     30  1130    7.01       760
  May     30  1100    7.01       760
  May     30  1030    7.01       760
  May     30  1000    7.01       760
  May     30   930    7.01       760
  May     30   900    7.02       767
  May     30   830    7.02       767
  May     30   800    7.01       760
  May     30   730    7.02       767
  May     30   700    7.02       767
  May     30   630    7.01       760
  May     30   600    7.01       760
  May     30   530    7.01       760
  May     30   500    7.01       760
  May     30   430    7.01       760
  May     30   400    7.01       760
  May     30   330    7.01       760
  May     30   300    7.01       760
  May     30   230    7.01       760
  May     30   200    7.01       760
  May     30   130    7.01       760
  May     30   100    7.00       754
  May     30    30    7.00       754
  May     30     0    7.00       754
  May     29  2330    7.00       754
  May     29  2300    7.00       754
  May     29  2230    7.01       760
  May     29  2200    7.00       754
  May     29  2130    7.00       754
  May     29  2100    7.01       760
  May     29  2030    7.00       754
  May     29  2000    6.99       748
  May     29  1930    6.98       742
  May     29  1900    6.96       729
  May     29  1830    6.90       693
  May     29  1800    6.81       641
  May     29  1730    6.73       597
  May     29  1700    6.69       575
  May     29  1630    6.69       575
  May     29  1600    6.69       575
  May     29  1530    6.70       580
  May     29  1500    6.70       580
  May     29  1430    6.70       580
  May     29  1400    6.70       580
  May     29  1330    6.70       580
  May     29  1300    6.69       575
  May     29  1230    6.70       580
  May     29  1200    6.70       580
  May     29  1130    6.70       580
  May     29  1100    6.70       580
  May     29  1030    6.70       580
  May     29  1000    6.70       580
  May     29   930    6.70       580
  May     29   900    6.70       580
  May     29   830    6.70       580
  May     29   800    6.70       580
  May     29   730    6.70       580
  May     29   700    6.70       580
  May     29   630    6.71       586
  May     29   600    6.70       580
  May     29   530    6.70       580
  May     29   500    6.70       580
  May     29   430    6.70       580
  May     29   400    6.70       580
  May     29   330    6.70       580
  May     29   300    6.70       580
  May     29   230    6.70       580
  May     29   200    6.70       580
  May     29   130    6.70       580
  May     29   100    6.70       580
  May     29    30    6.70       580
  May     29     0    6.69       575
  May     28  2330    6.70       580
  May     28  2300    6.70       580
  May     28  2230    6.69       575
  May     28  2200    6.70       580
  May     28  2130    6.69       575
  May     28  2100    6.69       575
  May     28  2030    6.70       580
  May     28  2000    6.69       575
  May     28  1930    6.69       575
  May     28  1900    6.69       575
  May     28  1830    6.69       575
  May     28  1800    6.70       580
  May     28  1730    6.70       580
  May     28  1700    6.70       580
  May     28  1630    6.69       575
  May     28  1600    6.70       580
  May     28  1530    6.70       580
  May     28  1500    6.70       580
  May     28  1430    6.70       580
  May     28  1400    6.70       580
  May     28  1330    6.70       580
  May     28  1300    6.70       580
  May     28  1230    6.70       580
  May     28  1200    6.70       580
  May     28  1130    6.71       586
  May     28  1100    6.71       586
  May     28  1030    6.71       586
  May     28  1000    6.72       591
  May     28   930    6.71       586
  May     28   900    6.70       580
  May     28   830    6.70       580
  May     28   800    6.70       580
  May     28   730    6.70       580
  May     28   700    6.71       586
  May     28   630    6.70       580
  May     28   600    6.70       580
  May     28   530    6.70       580
  May     28   500    6.70       580
  May     28   430    6.70       580
  May     28   400    6.70       580
  May     28   330    6.70       580
  May     28   300    6.70       580
  May     28   230    6.70       580
  May     28   200    6.70       580
  May     28   130    6.70       580
  May     28   100    6.71       586
  May     28    30    6.70       580
  May     28     0    6.70       580
  May     27  2330    6.70       580
  May     27  2300    6.70       580
  May     27  2230    6.70       580
  May     27  2200    6.70       580
  May     27  2130    6.70       580
  May     27  2100    6.70       580
  May     27  2030    6.70       580
  May     27  2000    6.69       575
  May     27  1930    6.70       580
  May     27  1900    6.70       580
  May     27  1830    6.70       580
  May     27  1800    6.70       580
  May     27  1730    6.70       580
  May     27  1700    6.70       580
  May     27  1630    6.71       586
  May     27  1600    6.71       586
  May     27  1530    6.70       580
  May     27  1500    6.71       586
  May     27  1430    6.70       580
  May     27  1400    6.72       591
  May     27  1330    6.71       586
  May     27  1300    6.71       586
  May     27  1230    6.72       591
  May     27  1200    6.71       586
  May     27  1130    6.71       586
  May     27  1100    6.71       586
  May     27  1030    6.72       591
  May     27  1000    6.71       586
  May     27   930    6.71       586
  May     27   900    6.72       591
  May     27   830    6.71       586
  May     27   800    6.71       586
  May     27   730    6.72       591
  May     27   700    6.71       586
  May     27   630    6.71       586
  May     27   600    6.71       586
  May     27   530    6.70       580
  May     27   500    6.71       586
  May     27   430    6.71       586
  May     27   400    6.71       586
  May     27   330    6.71       586
  May     27   300    6.71       586
  May     27   230    6.71       586
  May     27   200    6.71       586
  May     27   130    6.71       586
  May     27   100    6.71       586
  May     27    30    6.71       586
  May     27     0    6.71       586
  May     26  2330    6.71       586
  May     26  2300    6.71       586
  May     26  2230    6.71       586
  May     26  2200    6.71       586
  May     26  2130    6.71       586
  May     26  2100    6.71       586
  May     26  2030    6.71       586
  May     26  2000    6.71       586
  May     26  1930    6.71       586
  May     26  1900    6.71       586
  May     26  1830    6.71       586
  May     26  1800    6.72       591
  May     26  1730    6.71       586
  May     26  1700    6.71       586
  May     26  1630    6.72       591
  May     26  1600    6.71       586
  May     26  1530    6.72       591
  May     26  1500    6.72       591
  May     26  1430    6.72       591
  May     26  1400    6.72       591
  May     26  1330    6.72       591
  May     26  1300    6.72       591
  May     26  1230    6.72       591
  May     26  1200    6.71       586
  May     26  1130    6.72       591
  May     26  1100    6.72       591
  May     26  1030    6.71       586
  May     26  1000    6.71       586
  May     26   930    6.71       586
  May     26   900    6.71       586
  May     26   830    6.71       586
  May     26   800    6.71       586
  May     26   730    6.71       586
  May     26   700    6.71       586
  May     26   630    6.71       586
  May     26   600    6.71       586
  May     26   530    6.72       591
  May     26   500    6.71       586
  May     26   430    6.72       591
  May     26   400    6.71       586
  May     26   330    6.72       591
  May     26   300    6.72       591
  May     26   230    6.72       591
  May     26   200    6.71       586
  May     26   130    6.71       586
  May     26   100    6.71       586
  May     26    30    6.71       586
  May     26     0    6.72       591
  May     25  2330    6.72       591
  May     25  2300    6.72       591
  May     25  2230    6.72       591
  May     25  2200    6.71       586
  May     25  2130    6.71       586
  May     25  2100    6.72       591
  May     25  2030    6.72       591
  May     25  2000    6.72       591
  May     25  1930    6.73       597
  May     25  1900    6.74       602
  May     25  1830    6.76       613
  May     25  1800    6.79       630
  May     25  1730    6.82       647
  May     25  1700    6.84       658
  May     25  1630    6.86       670
  May     25  1600    6.85       664
  May     25  1530    6.85       664
  May     25  1500    6.85       664
  May     25  1430    6.86       670
  May     25  1400    6.86       670
  May     25  1330    6.86       670
  May     25  1300    6.85       664
  May     25  1230    6.86       670
  May     25  1200    6.87       676
  May     25  1130    6.85       664
  May     25  1100    6.86       670
  May     25  1030    6.87       676
  May     25  1000    6.86       670
  May     25   930    6.86       670
  May     25   900    6.86       670
  May     25   830    6.87       676
  May     25   800    6.86       670
  May     25   730    6.86       670
  May     25   700    6.86       670
  May     25   630    6.86       670
  May     25   600    6.86       670
  May     25   530    6.86       670
  May     25   500    6.86       670
  May     25   430    6.86       670
  May     25   400    6.86       670
  May     25   330    6.87       676
  May     25   300    6.86       670
  May     25   230    6.86       670
  May     25   200    6.86       670
  May     25   130    6.86       670
  May     25   100    6.86       670
  May     25    30    6.86       670
  May     25     0    6.86       670
  May     24  2330    6.86       670
  May     24  2300    6.86       670
  May     24  2230    6.86       670
  May     24  2200    6.86       670
  May     24  2130    6.85       664
  May     24  2100    6.86       670
  May     24  2030    6.85       664
  May     24  2000    6.86       670
  May     24  1930    6.85       664
  May     24  1900    6.86       670
  May     24  1830    6.86       670
  May     24  1800    6.86       670
  May     24  1730    6.86       670
  May     24  1700    6.85       664
  May     24  1630    6.86       670
  May     24  1600    6.86       670
  May     24  1530    6.86       670
  May     24  1500    6.87       676
  May     24  1430    6.85       664
  May     24  1400    6.86       670
  May     24  1330    6.86       670
  May     24  1300    6.86       670
  May     24  1230    6.86       670
  May     24  1200    6.87       676
  May     24  1130    6.87       676
  May     24  1100    6.87       676
  May     24  1030    6.87       676
  May     24  1000    6.86       670
  May     24   930    6.87       676
  May     24   900    6.86       670
  May     24   830    6.87       676
  May     24   800    6.87       676
  May     24   730    6.87       676
  May     24   700    6.86       670
  May     24   630    6.87       676
  May     24   600    6.87       676
  May     24   530    6.87       676
  May     24   500    6.86       670
  May     24   430    6.86       670
  May     24   400    6.87       676
  May     24   330    6.86       670
  May     24   300    6.86       670
  May     24   230    6.87       676
  May     24   200    6.87       676
  May     24   130    6.87       676
  May     24   100    6.87       676
  May     24    30    6.87       676
  May     24     0    6.87       676
  May     23  2330    6.87       676
  May     23  2300    6.86       670
  May     23  2230    6.86       670
  May     23  2200    6.86       670
  May     23  2130    6.86       670
  May     23  2100    6.86       670
  May     23  2030    6.86       670
  May     23  2000    6.86       670
  May     23  1930    6.87       676
  May     23  1900    6.87       676
  May     23  1830    6.89       687
  May     23  1800    6.92       705
  May     23  1730    6.98       742
  May     23  1700    7.03       773
  May     23  1630    7.06       792
  May     23  1600    7.06       792
  May     23  1530    7.06       792
  May     23  1500    7.06       792
  May     23  1430    7.06       792
  May     23  1400    7.07       799
  May     23  1330    7.06       792
  May     23  1300    7.07       799
  May     23  1230    7.08       805
  May     23  1200    7.07       799
  May     23  1130    7.08       805
  May     23  1100    7.06       792
  May     23  1030    7.07       799
  May     23  1000    7.07       799
  May     23   930    7.06       792
  May     23   900    7.07       799
  May     23   830    7.07       799
  May     23   800    7.06       792
  May     23   730    7.07       799
  May     23   700    7.07       799
  May     23   630    7.06       792
  May     23   600    7.06       792
  May     23   530    7.07       799
  May     23   500    7.07       799
  May     23   430    7.07       799
  May     23   400    7.06       792
  May     23   330    7.07       799
  May     23   300    7.07       799
  May     23   230    7.06       792
  May     23   200    7.06       792
  May     23   130    7.07       799
  May     23   100    7.08       805
  May     23    30    7.07       799
  May     23     0    7.07       799
  May     22  2330    7.07       799
  May     22  2300    7.07       799
  May     22  2230    7.07       799
  May     22  2200    7.08       805
  May     22  2130    7.07       799
  May     22  2100    7.07       799
  May     22  2030    7.07       799
  May     22  2000    7.08       805
  May     22  1930    7.07       799
  May     22  1900    7.07       799
  May     22  1830    7.07       799
  May     22  1800    7.07       799
  May     22  1730    7.06       792
  May     22  1700    7.07       799
  May     22  1630    7.07       799
  May     22  1600    7.07       799
  May     22  1530    7.06       792
  May     22  1500    7.07       799
  May     22  1430    7.07       799
  May     22  1400    7.08       805
  May     22  1330    7.07       799
  May     22  1300    7.08       805
  May     22  1230    7.07       799
  May     22  1200    7.08       805
  May     22  1130    7.07       799
  May     22  1100    7.08       805
  May     22  1030    7.08       805
  May     22  1000    7.08       805
  May     22   930    7.08       805
  May     22   900    7.08       805
  May     22   830    7.08       805
  May     22   800    7.08       805
  May     22   730    7.08       805
  May     22   700    7.07       799
  May     22   630    7.07       799
  May     22   600    7.08       805
  May     22   530    7.07       799
  May     22   500    7.08       805
  May     22   430    7.08       805
  May     22   400    7.08       805
  May     22   330    7.07       799
  May     22   300    7.07       799
  May     22   230    7.08       805
  May     22   200    7.08       805
  May     22   130    7.08       805
  May     22   100    7.08       805
  May     22    30    7.08       805
  May     22     0    7.07       799
  May     21  2330    7.08       805
  May     21  2300    7.09       811
  May     21  2230    7.09       811
  May     21  2200    7.09       811
  May     21  2130    7.09       811
  May     21  2100    7.09       811
  May     21  2030    7.09       811
  May     21  2000    7.09       811
  May     21  1930    7.09       811
  May     21  1900    7.09       811
  May     21  1830    7.09       811
  May     21  1800    7.08       805
  May     21  1730    7.08       805
  May     21  1700    7.08       805
  May     21  1630    7.07       799
  May     21  1600    7.08       805
  May     21  1530    7.07       799
  May     21  1500    7.07       799
  May     21  1430    7.07       799
  May     21  1400    7.07       799
  May     21  1330    7.07       799
  May     21  1300    7.08       805
  May     21  1230    7.09       811
  May     21  1200    7.08       805
  May     21  1130    7.08       805
  May     21  1100    7.08       805
  May     21  1030    7.09       811
  May     21  1000    7.08       805
  May     21   930    7.08       805
  May     21   900    7.08       805
  May     21   830    7.09       811
  May     21   800    7.08       805
  May     21   730    7.08       805
  May     21   700    7.08       805
  May     21   630    7.08       805
  May     21   600    7.07       799
  May     21   530    7.09       811
  May     21   500    7.07       799
  May     21   430    7.07       799
  May     21   400    7.07       799
  May     21   330    7.08       805
  May     21   300    7.08       805
  May     21   230    7.07       799
  May     21   200    7.08       805
  May     21   130    7.08       805
  May     21   100    7.08       805
  May     21    30    7.08       805
  May     21     0    7.08       805
  May     20  2330    7.08       805
  May     20  2300    7.08       805
  May     20  2230    7.08       805
  May     20  2200    7.08       805
  May     20  2130    7.07       799
  May     20  2100    7.08       805
  May     20  2030    7.07       799
  May     20  2000    7.07       799
  May     20  1930    7.07       799
  May     20  1900    7.08       805
  May     20  1830    7.07       799
  May     20  1800    7.08       805
  May     20  1730    7.08       805
  May     20  1700    7.07       799
  May     20  1630    7.08       805
  May     20  1600    7.08       805
  May     20  1530    7.07       799
  May     20  1500    7.07       799
  May     20  1430    7.07       799
  May     20  1400    7.08       805
  May     20  1330    7.09       811
  May     20  1300    7.08       805
  May     20  1230    7.09       811
  May     20  1200    7.09       811
  May     20  1130    7.08       805
  May     20  1100    7.09       811
  May     20  1030    7.07       799
  May     20  1000    7.08       805
  May     20   930    7.09       811
  May     20   900    7.09       811
  May     20   830    7.09       811
  May     20   800    7.08       805
  May     20   730    7.09       811
  May     20   700    7.09       811
  May     20   630    7.08       805
  May     20   600    7.09       811
  May     20   530    7.09       811
  May     20   500    7.08       805
  May     20   430    7.08       805
  May     20   400    7.08       805
  May     20   330    7.09       811
  May     20   300    7.09       811
  May     20   230    7.07       799
  May     20   200    7.08       805
  May     20   130    7.08       805
  May     20   100    7.08       805
  May     20    30    7.08       805
  May     20     0    7.08       805
  May     19  2330    7.07       799
  May     19  2300    7.08       805
  May     19  2230    7.08       805
  May     19  2200    7.08       805
  May     19  2130    7.08       805
  May     19  2100    7.08       805
  May     19  2030    7.07       799
  May     19  2000    7.07       799
  May     19  1930    7.07       799
  May     19  1900    7.08       805
  May     19  1830    7.07       799
  May     19  1800    7.07       799
  May     19  1730    7.08       805
  May     19  1700    7.08       805
  May     19  1630    7.07       799
  May     19  1600    7.08       805
  May     19  1530    7.08       805
  May     19  1500    7.09       811
  May     19  1430    7.08       805
  May     19  1400    7.08       805
  May     19  1330    7.08       805
  May     19  1300    7.09       811
  May     19  1230    7.08       805
  May     19  1200    7.08       805
  May     19  1130    7.09       811
  May     19  1100    7.09       811
  May     19  1030    7.09       811
  May     19  1000    7.09       811
  May     19   930    7.09       811
  May     19   900    7.09       811
  May     19   830    7.09       811
  May     19   800    7.09       811
  May     19   730    7.08       805
  May     19   700    7.08       805
  May     19   630    7.08       805
  May     19   600    7.08       805
  May     19   530    7.08       805
  May     19   500    7.08       805
  May     19   430    7.09       811
  May     19   400    7.08       805
  May     19   330    7.09       811
  May     19   300    7.08       805
  May     19   230    7.08       805
  May     19   200    7.08       805
  May     19   130    7.08       805
  May     19   100    7.08       805
  May     19    30    7.08       805
  May     19     0    7.08       805
  May     18  2330    7.08       805
  May     18  2300    7.07       799
  May     18  2230    7.08       805
  May     18  2200    7.07       799
  May     18  2130    7.08       805
  May     18  2100    7.09       811
  May     18  2030    7.07       799
  May     18  2000    7.08       805
  May     18  1930    7.08       805
  May     18  1900    7.07       799
  May     18  1830    7.08       805
  May     18  1800    7.08       805
  May     18  1730    7.07       799
  May     18  1700    7.08       805
  May     18  1630    7.08       805
  May     18  1600    7.08       805
  May     18  1530    7.08       805
  May     18  1500    7.07       799
  May     18  1430    7.08       805
  May     18  1400    7.08       805
  May     18  1330    7.08       805
  May     18  1300    7.08       805
  May     18  1230    7.08       805
  May     18  1200    7.08       805
  May     18  1130    7.09       811
  May     18  1100    7.08       805
  May     18  1030    7.08       805
  May     18  1000    7.08       805
  May     18   930    7.08       805
  May     18   900    7.09       811
  May     18   830    7.08       805
  May     18   800    7.08       805
  May     18   730    7.09       811
  May     18   700    7.08       805
  May     18   630    7.09       811
  May     18   600    7.09       811
  May     18   530    7.08       805
  May     18   500    7.09       811
  May     18   430    7.08       805
  May     18   400    7.10       818
  May     18   330    7.08       805
  May     18   300    7.09       811
  May     18   230    7.08       805
  May     18   200    7.09       811
  May     18   130    7.09       811
  May     18   100    7.08       805
  May     18    30    7.09       811
  May     18     0    7.09       811
  May     17  2330    7.09       811
  May     17  2300    7.08       805
  May     17  2230    7.09       811
  May     17  2200    7.08       805
  May     17  2130    7.08       805
  May     17  2100    7.08       805
  May     17  2030    7.08       805
  May     17  2000    7.09       811
  May     17  1930    7.09       811
  May     17  1900    7.08       805
  May     17  1830    7.08       805
  May     17  1800    7.08       805
  May     17  1730    7.08       805
  May     17  1700    7.09       811
  May     17  1630    7.08       805
  May     17  1600    7.09       811
  May     17  1530    7.08       805
  May     17  1500    7.08       805
  May     17  1430    7.09       811
  May     17  1400    7.09       811
  May     17  1330    7.07       799
  May     17  1300    7.09       811
  May     17  1230    7.09       811
  May     17  1200    7.08       805
  May     17  1130    7.09       811
  May     17  1100    7.09       811
  May     17  1030    7.09       811
  May     17  1000    7.09       811
  May     17   930    7.09       811
  May     17   900    7.08       805
  May     17   830    7.09       811
  May     17   800    7.08       805
  May     17   730    7.09       811
  May     17   700    7.09       811
  May     17   630    7.09       811
  May     17   600    7.09       811
  May     17   530    7.09       811
  May     17   500    7.08       805
  May     17   430    7.09       811
  May     17   400    7.08       805
  May     17   330    7.09       811
  May     17   300    7.09       811
  May     17   230    7.09       811
  May     17   200    7.09       811
  May     17   130    7.09       811
  May     17   100    7.09       811
  May     17    30    7.09       811
  May     17     0    7.07       799
  May     16  2330    7.09       811
  May     16  2300    7.09       811
  May     16  2230    7.08       805
  May     16  2200    7.09       811
  May     16  2130    7.09       811
  May     16  2100    7.09       811
  May     16  2030    7.09       811
  May     16  2000    7.09       811
  May     16  1930    7.09       811
  May     16  1900    7.08       805
  May     16  1830    7.08       805
  May     16  1800    7.09       811
  May     16  1730    7.09       811
  May     16  1700    7.09       811
  May     16  1630    7.09       811
  May     16  1600    7.08       805
  May     16  1530    7.09       811
  May     16  1500    7.10       818
  May     16  1430    7.09       811
  May     16  1400    7.09       811
  May     16  1330    7.10       818
  May     16  1300    7.10       818
  May     16  1230    7.11       825
  May     16  1200    7.09       811
  May     16  1130    7.10       818
  May     16  1100    7.09       811
  May     16  1030    7.09       811
  May     16  1000    7.10       818
  May     16   930    7.11       825
  May     16   900    7.10       818
  May     16   830    7.10       818
  May     16   800    7.10       818
  May     16   730    7.10       818
  May     16   700    7.09       811
  May     16   630    7.09       811
  May     16   600    7.09       811
  May     16   530    7.08       805
  May     16   500    7.09       811
  May     16   430    7.10       818
  May     16   400    7.10       818
  May     16   330    7.09       811
  May     16   300    7.09       811
  May     16   230    7.10       818
  May     16   200    7.10       818
  May     16   130    7.09       811
  May     16   100    7.08       805
  May     16    30    7.10       818
  May     16     0    7.10       818
  May     15  2330    7.09       811
  May     15  2300    7.09       811
  May     15  2230    7.09       811
  May     15  2200    7.09       811
  May     15  2130    7.09       811
  May     15  2100    7.09       811
  May     15  2030    7.09       811
  May     15  2000    7.08       805
  May     15  1930    7.09       811
  May     15  1900    7.09       811
  May     15  1830    7.09       811
  May     15  1800    7.09       811
  May     15  1730    7.09       811
  May     15  1700    7.09       811
  May     15  1630    7.08       805
  May     15  1600    7.09       811
  May     15  1530    7.09       811
  May     15  1500    7.10       818
  May     15  1430    7.09       811
  May     15  1400    7.08       805
  May     15  1330    7.09       811
  May     15  1300    7.10       818
  May     15  1230    7.09       811
  May     15  1200    7.09       811
  May     15  1130    7.10       818
  May     15  1100    7.09       811
  May     15  1030    7.11       825
  May     15  1000    7.10       818
  May     15   930    7.10       818
  May     15   900    7.10       818
  May     15   830    7.10       818
  May     15   800    7.10       818
  May     15   730    7.09       811
  May     15   700    7.10       818
  May     15   630    7.09       811
  May     15   600    7.10       818
  May     15   530    7.10       818
  May     15   500    7.09       811
  May     15   430    7.10       818
  May     15   400    7.09       811
  May     15   330    7.10       818
  May     15   300    7.09       811
  May     15   230    7.09       811
  May     15   200    7.10       818
  May     15   130    7.10       818
  May     15   100    7.09       811
  May     15    30    7.10       818
  May     15     0    7.09       811
  May     14  2330    7.09       811
  May     14  2300    7.09       811
  May     14  2230    7.10       818
  May     14  2200    7.09       811
  May     14  2130    7.10       818
  May     14  2100    7.09       811
  May     14  2030    7.08       805
  May     14  2000    7.07       799
  May     14  1930    7.04       779
  May     14  1900    7.00       754
  May     14  1830    6.90       693
  May     14  1800    6.87       676
  May     14  1730    6.86       670
  May     14  1700    6.86       670
  May     14  1630    6.87       676
  May     14  1600    6.86       670
  May     14  1530    6.87       676
  May     14  1500    6.87       676
  May     14  1430    6.87       676
  May     14  1400    6.87       676
  May     14  1330    6.85       664
  May     14  1300    6.86       670
  May     14  1230    6.86       670
  May     14  1200    6.86       670
  May     14  1130    6.87       676
  May     14  1100    6.87       676
  May     14  1030    6.86       670
  May     14  1000    6.86       670
  May     14   930    6.88       681
  May     14   900    6.87       676
  May     14   830    6.87       676
  May     14   800    6.87       676
  May     14   730    6.87       676
  May     14   700    6.87       676
  May     14   630    6.87       676
  May     14   600    6.87       676
  May     14   530    6.87       676
  May     14   500    6.87       676
  May     14   430    6.87       676
  May     14   400    6.87       676
  May     14   330    6.86       670
  May     14   300    6.87       676
  May     14   230    6.86       670
  May     14   200    6.87       676
  May     14   130    6.87       676
  May     14   100    6.86       670
  May     14    30    6.86       670
  May     14     0    6.86       670
  May     13  2330    6.87       676
  May     13  2300    6.86       670
  May     13  2230    6.87       676
  May     13  2200    6.86       670
  May     13  2130    6.86       670
  May     13  2100    6.86       670
  May     13  2030    6.86       670
  May     13  2000    6.86       670
  May     13  1930    6.86       670
  May     13  1900    6.86       670
  May     13  1830    6.86       670
  May     13  1800    6.86       670
  May     13  1730    6.87       676
  May     13  1700    6.86       670
  May     13  1630    6.86       670
  May     13  1600    6.87       676
  May     13  1530    6.87       676
  May     13  1500    6.87       676
  May     13  1430    6.86       670
  May     13  1400    6.87       676
  May     13  1330    6.87       676
  May     13  1300    6.86       670
  May     13  1230    6.86       670
  May     13  1200    6.87       676
  May     13  1130    6.87       676
  May     13  1100    6.87       676
  May     13  1030    6.87       676
  May     13  1000    6.87       676
  May     13   930    6.87       676
  May     13   900    6.87       676
  May     13   830    6.87       676
  May     13   800    6.88       681
  May     13   730    6.87       676
  May     13   700    6.87       676
  May     13   630    6.87       676
  May     13   600    6.87       676
  May     13   530    6.86       670
  May     13   500    6.87       676
  May     13   430    6.87       676
  May     13   400    6.87       676
  May     13   330    6.87       676
  May     13   300    6.86       670
  May     13   230    6.87       676
  May     13   200    6.87       676
  May     13   130    6.87       676
  May     13   100    6.87       676
  May     13    30    6.87       676
  May     13     0    6.87       676
  May     12  2330    6.86       670
  May     12  2300    6.86       670
  May     12  2230    6.87       676
  May     12  2200    6.87       676
  May     12  2130    6.87       676
  May     12  2100    6.86       670
  May     12  2030    6.86       670
  May     12  2000    6.86       670
  May     12  1930    6.87       676
  May     12  1900    6.87       676
  May     12  1830    6.87       676
  May     12  1800    6.86       670
  May     12  1730    6.87       676
  May     12  1700    6.87       676
  May     12  1630    6.87       676
  May     12  1600    6.86       670
  May     12  1530    6.87       676
  May     12  1500    6.86       670
  May     12  1430    6.87       676
  May     12  1400    6.87       676
  May     12  1330    6.87       676
  May     12  1300    6.87       676
  May     12  1230    6.87       676
  May     12  1200    6.88       681
  May     12  1130    6.87       676
  May     12  1100    6.87       676
  May     12  1030    6.87       676
  May     12  1000    6.88       681
  May     12   930    6.87       676
  May     12   900    6.88       681
  May     12   830    6.87       676
  May     12   800    6.88       681
  May     12   730    6.88       681
  May     12   700    6.88       681
  May     12   630    6.87       676
  May     12   600    6.87       676
  May     12   530    6.87       676
  May     12   500    6.88       681
  May     12   430    6.87       676
  May     12   400    6.87       676
  May     12   330    6.87       676
  May     12   300    6.87       676
  May     12   230    6.87       676
  May     12   200    6.87       676
  May     12   130    6.87       676
  May     12   100    6.87       676
  May     12    30    6.86       670
  May     12     0    6.87       676
  May     11  2330    6.87       676
  May     11  2300    6.87       676
  May     11  2230    6.86       670
  May     11  2200    6.86       670
  May     11  2130    6.86       670
  May     11  2100    6.87       676
  May     11  2030    6.86       670
  May     11  2000    6.87       676
  May     11  1930    6.87       676
  May     11  1900    6.86       670
  May     11  1830    6.86       670
  May     11  1800    6.86       670
  May     11  1730    6.87       676
  May     11  1700    6.87       676
  May     11  1630    6.86       670
  May     11  1600    6.86       670
  May     11  1530    6.87       676
  May     11  1500    6.86       670
  May     11  1430    6.87       676
  May     11  1400    6.87       676
  May     11  1330    6.87       676
  May     11  1300    6.87       676
  May     11  1230    6.88       681
  May     11  1200    6.87       676
  May     11  1130    6.87       676
  May     11  1100    6.88       681
  May     11  1030    6.88       681
  May     11  1000    6.87       676
  May     11   930    6.87       676
  May     11   900    6.88       681
  May     11   830    6.88       681
  May     11   800    6.87       676
  May     11   730    6.88       681
  May     11   700    6.88       681
  May     11   630    6.87       676
  May     11   600    6.87       676
  May     11   530    6.87       676
  May     11   500    6.88       681
  May     11   430    6.88       681
  May     11   400    6.87       676
  May     11   330    6.88       681
  May     11   300    6.87       676
  May     11   230    6.87       676
  May     11   200    6.87       676
  May     11   130    6.87       676
  May     11   100    6.87       676
  May     11    30    6.87       676
  May     11     0    6.86       670
  May     10  2330    6.87       676
  May     10  2300    6.86       670
  May     10  2230    6.87       676
  May     10  2200    6.86       670
  May     10  2130    6.87       676
  May     10  2100    6.87       676
  May     10  2030    6.87       676
  May     10  2000    6.87       676
  May     10  1930    6.86       670
  May     10  1900    6.86       670
  May     10  1830    6.87       676
  May     10  1800    6.87       676
  May     10  1730    6.86       670
  May     10  1700    6.86       670
  May     10  1630    6.87       676
  May     10  1600    6.86       670
  May     10  1530    6.88       681
  May     10  1500    6.88       681
  May     10  1430    6.87       676
  May     10  1400    6.87       676
  May     10  1330    6.88       681
  May     10  1300    6.88       681
  May     10  1230    6.87       676
  May     10  1200    6.88       681
  May     10  1130    6.88       681
  May     10  1100    6.88       681
  May     10  1030    6.87       676
  May     10  1000    6.88       681
  May     10   930    6.88       681
  May     10   900    6.88       681
  May     10   830    6.89       687
  May     10   800    6.88       681
  May     10   730    6.88       681
  May     10   700    6.88       681
  May     10   630    6.88       681
  May     10   600    6.88       681
  May     10   530    6.88       681
  May     10   500    6.88       681
  May     10   430    6.87       676
  May     10   400    6.88       681
  May     10   330    6.88       681
  May     10   300    6.87       676
  May     10   230    6.88       681
  May     10   200    6.88       681
  May     10   130    6.88       681
  May     10   100    6.89       687
  May     10    30    6.87       676
  May     10     0    6.88       681
  May      9  2330    6.88       681
  May      9  2300    6.87       676
  May      9  2230    6.88       681
  May      9  2200    6.87       676
  May      9  2130    6.87       676
  May      9  2100    6.88       681
  May      9  2030    6.87       676
  May      9  2000    6.87       676
  May      9  1930    6.87       676
  May      9  1900    6.87       676
  May      9  1830    6.87       676
  May      9  1800    6.88       681
  May      9  1730    6.87       676
  May      9  1700    6.87       676
  May      9  1630    6.87       676
  May      9  1600    6.88       681
  May      9  1530    6.88       681
  May      9  1500    6.88       681
  May      9  1430    6.88       681
  May      9  1400    6.87       676
  May      9  1330    6.88       681
  May      9  1300    6.87       676
  May      9  1230    6.87       676
  May      9  1200    6.88       681
  May      9  1130    6.89       687
  May      9  1100    6.88       681
  May      9  1030    6.88       681
  May      9  1000    6.88       681
  May      9   930    6.89       687
  May      9   900    6.88       681
  May      9   830    6.88       681
  May      9   800    6.88       681
  May      9   730    6.87       676
  May      9   700    6.87       676
  May      9   630    6.88       681
  May      9   600    6.88       681
  May      9   530    6.87       676
  May      9   500    6.88       681
  May      9   430    6.87       676
  May      9   400    6.87       676
  May      9   330    6.88       681
  May      9   300    6.88       681
  May      9   230    6.87       676
  May      9   200    6.88       681
  May      9   130    6.87       676
  May      9   100    6.87       676
  May      9    30    6.87       676
  May      9     0    6.87       676
  May      8  2330    6.88       681
  May      8  2300    6.88       681
  May      8  2230    6.87       676
  May      8  2200    6.87       676
  May      8  2130    6.87       676
  May      8  2100    6.88       681
  May      8  2030    6.87       676
  May      8  2000    6.87       676
  May      8  1930    6.87       676
  May      8  1900    6.88       681
  May      8  1830    6.87       676
  May      8  1800    6.87       676
  May      8  1730    6.87       676
  May      8  1700    6.87       676
  May      8  1630    6.88       681
  May      8  1600    6.87       676
  May      8  1530    6.87       676
  May      8  1500    6.87       676
  May      8  1430    6.87       676
  May      8  1400    6.88       681
  May      8  1330    6.88       681
  May      8  1300    6.87       676
  May      8  1230    6.88       681
  May      8  1200    6.88       681
  May      8  1130    6.88       681
  May      8  1100    6.88       681
  May      8  1030    6.87       676
  May      8  1000    6.88       681
  May      8   930    6.88       681
  May      8   900    6.88       681
  May      8   830    6.88       681
  May      8   800    6.88       681
  May      8   730    6.88       681
  May      8   700    6.88       681
  May      8   630    6.88       681
  May      8   600    6.88       681
  May      8   530    6.88       681
  May      8   500    6.88       681
  May      8   430    6.88       681
  May      8   400    6.87       676
  May      8   330    6.89       687
  May      8   300    6.88       681
  May      8   230    6.88       681
  May      8   200    6.88       681
  May      8   130    6.88       681
  May      8   100    6.88       681
  May      8    30    6.88       681
  May      8     0    6.87       676
  May      7  2330    6.87       676
  May      7  2300    6.88       681
  May      7  2230    6.87       676
  May      7  2200    6.87       676
  May      7  2130    6.87       676
  May      7  2100    6.88       681
  May      7  2030    6.88       681
  May      7  2000    6.88       681
  May      7  1930    6.87       676
  May      7  1900    6.87       676
  May      7  1830    6.87       676
  May      7  1800    6.87       676
  May      7  1730    6.87       676
  May      7  1700    6.88       681
  May      7  1630    6.88       681
  May      7  1600    6.88       681
  May      7  1530    6.88       681
  May      7  1500    6.88       681
  May      7  1430    6.88       681
  May      7  1400    6.87       676
  May      7  1330    6.88       681
  May      7  1300    6.88       681
  May      7  1230    6.88       681
  May      7  1200    6.88       681
  May      7  1130    6.88       681
  May      7  1100    6.88       681
  May      7  1030    6.89       687
  May      7  1000    6.88       681
  May      7   930    6.89       687
  May      7   900    6.88       681
  May      7   830    6.88       681
  May      7   800    6.89       687
  May      7   730    6.88       681
  May      7   700    6.87       676
  May      7   630    6.88       681
  May      7   600    6.88       681
  May      7   530    6.88       681
  May      7   500    6.88       681
  May      7   430    6.88       681
  May      7   400    6.88       681
  May      7   330    6.88       681
  May      7   300    6.88       681
  May      7   230    6.88       681
  May      7   200    6.88       681
  May      7   130    6.88       681
  May      7   100    6.88       681
  May      7    30    6.87       676
  May      7     0    6.87       676
  May      6  2330    6.88       681
  May      6  2300    6.88       681
  May      6  2230    6.89       687
  May      6  2200    6.88       681
  May      6  2130    6.87       676
  May      6  2100    6.88       681
  May      6  2030    6.88       681
  May      6  2000    6.88       681
  May      6  1930    6.88       681
  May      6  1900    6.88       681
  May      6  1830    6.88       681
  May      6  1800    6.88       681
  May      6  1730    6.88       681
  May      6  1700    6.88       681
  May      6  1630    6.88       681
  May      6  1600    6.87       676
  May      6  1530    6.88       681
  May      6  1500    6.88       681
  May      6  1430    6.88       681
  May      6  1400    6.87       676
  May      6  1330    6.88       681
  May      6  1300    6.88       681
  May      6  1230    6.88       681
  May      6  1200    6.89       687
  May      6  1130    6.88       681
  May      6  1100    6.89       687
  May      6  1030    6.89       687
  May      6  1000    6.89       687
  May      6   930    6.89       687
  May      6   900    6.88       681
  May      6   830    6.88       681
  May      6   800    6.88       681
  May      6   730    6.88       681
  May      6   700    6.88       681
  May      6   630    6.87       676
  May      6   600    6.88       681
  May      6   530    6.87       676
  May      6   500    6.89       687
  May      6   430    6.88       681
  May      6   400    6.88       681
  May      6   330    6.88       681
  May      6   300    6.87       676
  May      6   230    6.88       681
  May      6   200    6.88       681
  May      6   130    6.87       676
  May      6   100    6.88       681
  May      6    30    6.87       676
  May      6     0    6.88       681
  May      5  2330    6.88       681
  May      5  2300    6.88       681
  May      5  2230    6.87       676
  May      5  2200    6.87       676
  May      5  2130    6.88       681
  May      5  2100    6.88       681
  May      5  2030    6.88       681
  May      5  2000    6.88       681
  May      5  1930    6.88       681
  May      5  1900    6.87       676
  May      5  1830    6.88       681
  May      5  1800    6.88       681
  May      5  1730    6.87       676
  May      5  1700    6.88       681
  May      5  1630    6.88       681
  May      5  1600    6.88       681
  May      5  1530    6.88       681
  May      5  1500    6.87       676
  May      5  1430    6.88       681
  May      5  1400    6.87       676
  May      5  1330    6.88       681
  May      5  1300    6.88       681
  May      5  1230    6.89       687
  May      5  1200    6.88       681
  May      5  1130    6.88       681
  May      5  1100    6.89       687
  May      5  1030    6.88       681
  May      5  1000    6.88       681
  May      5   930    6.89       687
  May      5   900    6.89       687
  May      5   830    6.88       681
  May      5   800    6.87       676
  May      5   730    6.88       681
  May      5   700    6.88       681
  May      5   630    6.88       681
  May      5   600    6.87       676
  May      5   530    6.89       687
  May      5   500    6.88       681
  May      5   430    6.88       681
  May      5   400    6.87       676
  May      5   330    6.88       681
  May      5   300    6.88       681
  May      5   230    6.88       681
  May      5   200    6.88       681
  May      5   130    6.88       681
  May      5   100    6.88       681
  May      5    30    6.88       681
  May      5     0    6.87       676
  May      4  2330    6.87       676
  May      4  2300    6.87       676
  May      4  2230    6.85       664
  May      4  2200    6.82       647
  May      4  2130    6.78       624
  May      4  2100    6.75       608
  May      4  2030    6.72       591
  May      4  2000    6.70       580
  May      4  1930    6.71       586
  May      4  1900    6.71       586
  May      4  1830    6.71       586
  May      4  1800    6.71       586
  May      4  1730    6.70       580
  May      4  1700    6.71       586
  May      4  1630    6.71       586
  May      4  1600    6.72       591
  May      4  1530    6.72       591
  May      4  1500    6.72       591
  May      4  1430    6.72       591
  May      4  1400    6.72       591
  May      4  1330    6.70       580
  May      4  1300    6.72       591
  May      4  1230    6.72       591
  May      4  1200    6.71       586
  May      4  1130    6.70       580
  May      4  1100    6.71       586
  May      4  1030    6.71       586
  May      4  1000    6.71       586
  May      4   930    6.72       591
  May      4   900    6.72       591
  May      4   830    6.72       591
  May      4   800    6.72       591
  May      4   730    6.71       586
  May      4   700    6.71       586
  May      4   630    6.71       586
  May      4   600    6.71       586
  May      4   530    6.71       586
  May      4   500    6.71       586
  May      4   430    6.71       586
  May      4   400    6.71       586
  May      4   330    6.71       586
  May      4   300    6.71       586
  May      4   230    6.70       580
  May      4   200    6.71       586
  May      4   130    6.71       586
  May      4   100    6.71       586
  May      4    30    6.71       586
  May      4     0    6.71       586
  May      3  2330    6.71       586
  May      3  2300    6.71       586
  May      3  2230    6.71       586
  May      3  2200    6.71       586
  May      3  2130    6.71       586
  May      3  2100    6.70       580
  May      3  2030    6.71       586
  May      3  2000    6.70       580
  May      3  1930    6.70       580
  May      3  1900    6.71       586
  May      3  1830    6.71       586
  May      3  1800    6.70       580
  May      3  1730    6.71       586
  May      3  1700    6.71       586
  May      3  1630    6.71       586
  May      3  1600    6.71       586
  May      3  1530    6.72       591
  May      3  1500    6.72       591
  May      3  1430    6.72       591
  May      3  1400    6.71       586
  May      3  1330    6.71       586
  May      3  1300    6.71       586
  May      3  1230    6.71       586
  May      3  1200    6.71       586
  May      3  1130    6.72       591
  May      3  1100    6.71       586
  May      3  1030    6.71       586
  May      3  1000    6.71       586
  May      3   930    6.71       586
  May      3   900    6.71       586
  May      3   830    6.71       586
  May      3   800    6.71       586
  May      3   730    6.71       586
  May      3   700    6.71       586
  May      3   630    6.71       586
  May      3   600    6.70       580
  May      3   530    6.71       586
  May      3   500    6.71       586
  May      3   430    6.71       586
  May      3   400    6.71       586
  May      3   330    6.71       586
  May      3   300    6.71       586
  May      3   230    6.71       586
  May      3   200    6.72       591
  May      3   130    6.72       591
  May      3   100    6.72       591
  May      3    30    6.73       597
  May      3     0    6.72       591
  May      2  2330    6.73       597
  May      2  2300    6.72       591
  May      2  2230    6.72       591
  May      2  2200    6.73       597
  May      2  2130    6.72       591
  May      2  2100    6.72       591
  May      2  2030    6.72       591
  May      2  2000    6.73       597
  May      2  1930    6.72       591
  May      2  1900    6.72       591
  May      2  1830    6.72       591
  May      2  1800    6.72       591
  May      2  1730    6.72       591
  May      2  1700    6.72       591
  May      2  1630    6.72       591
  May      2  1600    6.71       586
  May      2  1530    6.70       580
  May      2  1500    6.70       580
  May      2  1430    6.70       580
  May      2  1400    6.70       580
  May      2  1330    6.71       586
  May      2  1300    6.71       586
  May      2  1230    6.71       586
  May      2  1200    6.72       591
  May      2  1130    6.71       586
  May      2  1100    6.70       580
  May      2  1030    6.71       586
  May      2  1000    6.71       586
  May      2   930    6.71       586
  May      2   900    6.71       586
  May      2   830    6.72       591
  May      2   800    6.72       591
  May      2   730    6.72       591
  May      2   700    6.72       591
  May      2   630    6.72       591
  May      2   600    6.71       586
  May      2   530    6.71       586
  May      2   500    6.71       586
  May      2   430    6.71       586
  May      2   400    6.71       586
  May      2   330    6.71       586
  May      2   300    6.71       586
  May      2   230    6.71       586
  May      2   200    6.71       586
  May      2   130    6.72       591
  May      2   100    6.71       586
  May      2    30    6.71       586
  May      2     0    6.71       586
  May      1  2330    6.70       580
  May      1  2300    6.71       586
  May      1  2230    6.71       586
  May      1  2200    6.71       586
  May      1  2130    6.71       586
  May      1  2100    6.71       586
  May      1  2030    6.71       586
  May      1  2000    6.70       580
  May      1  1930    6.70       580
  May      1  1900    6.70       580
  May      1  1830    6.70       580
  May      1  1800    6.70       580
  May      1  1730    6.71       586
  May      1  1700    6.71       586
  May      1  1630    6.70       580
  May      1  1600    6.70       580
  May      1  1530    6.70       580
  May      1  1500    6.70       580
  May      1  1430    6.71       586
  May      1  1400    6.70       580
  May      1  1330    6.71       586
  May      1  1300    6.71       586
  May      1  1230    6.71       586
  May      1  1200    6.71       586
  May      1  1130    6.71       586
  May      1  1100    6.71       586
  May      1  1030    6.71       586
  May      1  1000    6.71       586
  May      1   930    6.71       586
  May      1   900    6.71       586
  May      1   830    6.71       586
  May      1   800    6.71       586
  May      1   730    6.70       580
  May      1   700    6.71       586
  May      1   630    6.71       586
  May      1   600    6.71       586
  May      1   530    6.71       586
  May      1   500    6.71       586
  May      1   430    6.71       586
  May      1   400    6.71       586
  May      1   330    6.72       591
  May      1   300    6.71       586
  May      1   230    6.71       586
  May      1   200    6.71       586
  May      1   130    6.71       586
  May      1   100    6.71       586
  May      1    30    6.71       586
  May      1     0    6.71       586
  Apr     30  2330    6.71       586
  Apr     30  2300    6.70       580
  Apr     30  2230    6.70       580
  Apr     30  2200    6.71       586
  Apr     30  2130    6.71       586
  Apr     30  2100    6.70       580
  Apr     30  2030    6.70       580
  Apr     30  2000    6.71       586
  Apr     30  1930    6.71       586
  Apr     30  1900    6.71       586
  Apr     30  1830    6.71       586
  Apr     30  1800    6.71       586
  Apr     30  1730    6.71       586
  Apr     30  1700    6.70       580
  Apr     30  1630    6.71       586
  Apr     30  1600    6.71       586
  Apr     30  1530    6.71       586
  Apr     30  1500    6.70       580
  Apr     30  1430    6.71       586
  Apr     30  1400    6.71       586
  Apr     30  1330    6.71       586
  Apr     30  1300    6.71       586
  Apr     30  1230    6.71       586
  Apr     30  1200    6.71       586
  Apr     30  1130    6.71       586
  Apr     30  1100    6.71       586
  Apr     30  1030    6.71       586
  Apr     30  1000    6.71       586
  Apr     30   930    6.71       586
  Apr     30   900    6.71       586
  Apr     30   830    6.70       580
  Apr     30   800    6.71       586
  Apr     30   730    6.71       586
  Apr     30   700    6.70       580
  Apr     30   630    6.71       586
  Apr     30   600    6.70       580
  Apr     30   530    6.71       586
  Apr     30   500    6.70       580
  Apr     30   430    6.71       586
  Apr     30   400    6.70       580
  Apr     30   330    6.71       586
  Apr     30   300    6.71       586
  Apr     30   230    6.71       586
  Apr     30   200    6.71       586
  Apr     30   130    6.72       591
  Apr     30   100    6.71       586
  Apr     30    30    6.72       591
  Apr     30     0    6.71       586
  Apr     29  2330    6.72       591
  Apr     29  2300    6.71       586
  Apr     29  2230    6.72       591
  Apr     29  2200    6.72       591
  Apr     29  2130    6.71       586
  Apr     29  2100    6.71       586
  Apr     29  2030    6.71       586
  Apr     29  2000    6.72       591
  Apr     29  1930    6.71       586
  Apr     29  1900    6.72       591
  Apr     29  1830    6.72       591
  Apr     29  1800    6.71       586
  Apr     29  1730    6.72       591
  Apr     29  1700    6.72       591
  Apr     29  1630    6.72       591
  Apr     29  1600    6.72       591
  Apr     29  1530    6.73       597
  Apr     29  1500    6.73       597
  Apr     29  1430    6.72       591
  Apr     29  1400    6.72       591
  Apr     29  1330    6.72       591
  Apr     29  1300    6.73       597
  Apr     29  1230    6.72       591
  Apr     29  1200    6.72       591
  Apr     29  1130    6.73       597
  Apr     29  1100    6.73       597
  Apr     29  1030    6.73       597
  Apr     29  1000    6.73       597
  Apr     29   930    6.72       591
  Apr     29   900    6.73       597
  Apr     29   830    6.73       597
  Apr     29   800    6.73       597
  Apr     29   730    6.72       591
  Apr     29   700    6.72       591
  Apr     29   630    6.72       591
  Apr     29   600    6.72       591
  Apr     29   530    6.72       591
  Apr     29   500    6.72       591
  Apr     29   430    6.72       591
  Apr     29   400    6.72       591
  Apr     29   330    6.73       597
  Apr     29   300    6.72       591
  Apr     29   230    6.72       591
  Apr     29   200    6.72       591
  Apr     29   130    6.72       591
  Apr     29   100    6.72       591
  Apr     29    30    6.72       591
  Apr     29     0    6.72       591
  Apr     28  2330    6.72       591
  Apr     28  2300    6.72       591
  Apr     28  2230    6.72       591
  Apr     28  2200    6.72       591
  Apr     28  2130    6.72       591
  Apr     28  2100    6.72       591
  Apr     28  2030    6.72       591
  Apr     28  2000    6.73       597
  Apr     28  1930    6.73       597
  Apr     28  1900    6.74       602
  Apr     28  1830    6.74       602
  Apr     28  1800    6.73       597
  Apr     28  1730    6.73       597
  Apr     28  1700    6.73       597
  Apr     28  1630    6.73       597
  Apr     28  1600    6.72       591
  Apr     28  1530    6.72       591
  Apr     28  1500    6.72       591
  Apr     28  1430    6.73       597
  Apr     28  1400    6.72       591
  Apr     28  1330    6.73       597
  Apr     28  1300    6.73       597
  Apr     28  1230    6.72       591
  Apr     28  1200    6.73       597
  Apr     28  1130    6.73       597
  Apr     28  1100    6.73       597
  Apr     28  1030    6.72       591
  Apr     28  1000    6.73       597
  Apr     28   930    6.73       597
  Apr     28   900    6.73       597
  Apr     28   830    6.73       597
  Apr     28   800    6.73       597
  Apr     28   730    6.72       591
  Apr     28   700    6.73       597
  Apr     28   630    6.72       591
  Apr     28   600    6.72       591
  Apr     28   530    6.73       597
  Apr     28   500    6.72       591
  Apr     28   430    6.72       591
  Apr     28   400    6.72       591
  Apr     28   330    6.72       591
  Apr     28   300    6.72       591
  Apr     28   230    6.72       591
  Apr     28   200    6.72       591
  Apr     28   130    6.72       591
  Apr     28   100    6.72       591
  Apr     28    30    6.72       591
  Apr     28     0    6.72       591
  Apr     27  2330    6.72       591
  Apr     27  2300    6.72       591
  Apr     27  2230    6.72       591
  Apr     27  2200    6.71       586
  Apr     27  2130    6.72       591
  Apr     27  2100    6.72       591
  Apr     27  2030    6.72       591
  Apr     27  2000    6.71       586
  Apr     27  1930    6.72       591
  Apr     27  1900    6.72       591
  Apr     27  1830    6.72       591
  Apr     27  1800    6.72       591
  Apr     27  1730    6.71       586
  Apr     27  1700    6.73       597
  Apr     27  1630    6.72       591
  Apr     27  1600    6.72       591
  Apr     27  1530    6.72       591
  Apr     27  1500    6.73       597
  Apr     27  1430    6.72       591
  Apr     27  1400    6.72       591
  Apr     27  1330    6.72       591
  Apr     27  1300    6.72       591
  Apr     27  1230    6.73       597
  Apr     27  1200    6.73       597
  Apr     27  1130    6.72       591
  Apr     27  1100    6.73       597
  Apr     27  1030    6.72       591
  Apr     27  1000    6.73       597
  Apr     27   930    6.73       597
  Apr     27   900    6.73       597
  Apr     27   830    6.72       591
  Apr     27   800    6.72       591
  Apr     27   730    6.73       597
  Apr     27   700    6.72       591
  Apr     27   630    6.72       591
  Apr     27   600    6.73       597
  Apr     27   530    6.72       591
  Apr     27   500    6.72       591
  Apr     27   430    6.72       591
  Apr     27   400    6.72       591
  Apr     27   330    6.72       591
  Apr     27   300    6.72       591
  Apr     27   230    6.72       591
  Apr     27   200    6.72       591
  Apr     27   130    6.71       586
  Apr     27   100    6.73       597
  Apr     27    30    6.72       591
  Apr     27     0    6.72       591
  Apr     26  2330    6.71       586
  Apr     26  2300    6.71       586
  Apr     26  2230    6.71       586
  Apr     26  2200    6.71       586
  Apr     26  2130    6.71       586
  Apr     26  2100    6.71       586
  Apr     26  2030    6.71       586
  Apr     26  2000    6.72       591
  Apr     26  1930    6.71       586
  Apr     26  1900    6.71       586
  Apr     26  1830    6.72       591
  Apr     26  1800    6.72       591
  Apr     26  1730    6.72       591
  Apr     26  1700    6.72       591
  Apr     26  1630    6.71       586
  Apr     26  1600    6.72       591
  Apr     26  1530    6.72       591
  Apr     26  1500    6.72       591
  Apr     26  1430    6.71       586
  Apr     26  1400    6.72       591
  Apr     26  1330    6.72       591
  Apr     26  1300    6.73       597
  Apr     26  1230    6.72       591
  Apr     26  1200    6.71       586
  Apr     26  1130    6.72       591
  Apr     26  1100    6.73       597
  Apr     26  1030    6.73       597
  Apr     26  1000    6.73       597
  Apr     26   930    6.72       591
  Apr     26   900    6.73       597
  Apr     26   830    6.72       591
  Apr     26   800    6.72       591
  Apr     26   730    6.72       591
  Apr     26   700    6.72       591
  Apr     26   630    6.72       591
  Apr     26   600    6.72       591
  Apr     26   530    6.73       597
  Apr     26   500    6.72       591
  Apr     26   430    6.72       591
  Apr     26   400    6.71       586
  Apr     26   330    6.72       591
  Apr     26   300    6.72       591
  Apr     26   230    6.72       591
  Apr     26   200    6.72       591
  Apr     26   130    6.72       591
  Apr     26   100    6.71       586
  Apr     26    30    6.71       586
  Apr     26     0    6.71       586
  Apr     25  2330    6.71       586
  Apr     25  2300    6.71       586
  Apr     25  2230    6.71       586
  Apr     25  2200    6.71       586
  Apr     25  2130    6.71       586
  Apr     25  2100    6.71       586
  Apr     25  2030    6.71       586
  Apr     25  2000    6.71       586
  Apr     25  1930    6.72       591
  Apr     25  1900    6.71       586
  Apr     25  1830    6.72       591
  Apr     25  1800    6.71       586
  Apr     25  1730    6.71       586
  Apr     25  1700    6.70       580
  Apr     25  1630    6.71       586
  Apr     25  1600    6.72       591
  Apr     25  1530    6.72       591
  Apr     25  1500    6.73       597
  Apr     25  1430    6.72       591
  Apr     25  1400    6.73       597
  Apr     25  1330    6.72       591
  Apr     25  1300    6.72       591
  Apr     25  1230    6.72       591
  Apr     25  1200    6.72       591
  Apr     25  1130    6.72       591
  Apr     25  1100    6.72       591
  Apr     25  1030    6.72       591
  Apr     25  1000    6.72       591
  Apr     25   930    6.72       591
  Apr     25   900    6.72       591
  Apr     25   830    6.73       597
  Apr     25   800    6.72       591
  Apr     25   730    6.72       591
  Apr     25   700    6.72       591
  Apr     25   630    6.72       591
  Apr     25   600    6.72       591
  Apr     25   530    6.72       591
  Apr     25   500    6.72       591
  Apr     25   430    6.72       591
  Apr     25   400    6.72       591
  Apr     25   330    6.72       591
  Apr     25   300    6.71       586
  Apr     25   230    6.72       591
  Apr     25   200    6.72       591
  Apr     25   130    6.72       591
  Apr     25   100    6.72       591
  Apr     25    30    6.71       586
  Apr     25     0    6.71       586
  Apr     24  2330    6.70       580
  Apr     24  2300    6.70       580
  Apr     24  2230    6.71       586
  Apr     24  2200    6.70       580
  Apr     24  2130    6.71       586
  Apr     24  2100    6.71       586
  Apr     24  2030    6.71       586
  Apr     24  2000    6.70       580
  Apr     24  1930    6.71       586
  Apr     24  1900    6.70       580
  Apr     24  1830    6.70       580
  Apr     24  1800    6.71       586
  Apr     24  1730    6.70       580
  Apr     24  1700    6.71       586
  Apr     24  1630    6.71       586
  Apr     24  1600    6.71       586
  Apr     24  1530    6.71       586
  Apr     24  1500    6.71       586
  Apr     24  1430    6.70       580
  Apr     24  1400    6.71       586
  Apr     24  1330    6.71       586
  Apr     24  1300    6.71       586
  Apr     24  1230    6.71       586
  Apr     24  1200    6.71       586
  Apr     24  1130    6.71       586
  Apr     24  1100    6.71       586
  Apr     24  1030    6.71       586
  Apr     24  1000    6.72       591
  Apr     24   930    6.72       591
  Apr     24   900    6.71       586
  Apr     24   830    6.72       591
  Apr     24   800    6.72       591
  Apr     24   730    6.72       591
  Apr     24   700    6.71       586
  Apr     24   630    6.71       586
  Apr     24   600    6.71       586
  Apr     24   530    6.71       586
  Apr     24   500    6.71       586
  Apr     24   430    6.72       591
  Apr     24   400    6.71       586
  Apr     24   330    6.70       580
  Apr     24   300    6.71       586
  Apr     24   230    6.71       586
  Apr     24   200    6.72       591
  Apr     24   130    6.71       586
  Apr     24   100    6.71       586
  Apr     24    30    6.71       586
  Apr     24     0    6.71       586
  Apr     23  2330    6.70       580
  Apr     23  2300    6.71       586
  Apr     23  2230    6.70       580
  Apr     23  2200    6.71       586
  Apr     23  2130    6.70       580
  Apr     23  2100    6.70       580
  Apr     23  2030    6.71       586
  Apr     23  2000    6.70       580
  Apr     23  1930    6.70       580
  Apr     23  1900    6.71       586
  Apr     23  1830    6.70       580
  Apr     23  1800    6.70       580
  Apr     23  1730    6.71       586
  Apr     23  1700    6.71       586
  Apr     23  1630    6.71       586
  Apr     23  1600    6.71       586
  Apr     23  1530    6.71       586
  Apr     23  1500    6.71       586
  Apr     23  1430    6.71       586
  Apr     23  1400    6.71       586
  Apr     23  1330    6.71       586
  Apr     23  1300    6.71       586
  Apr     23  1230    6.71       586
  Apr     23  1200    6.72       591
  Apr     23  1130    6.71       586
  Apr     23  1100    6.71       586
  Apr     23  1030    6.71       586
  Apr     23  1000    6.72       591
  Apr     23   930    6.72       591
  Apr     23   900    6.72       591
  Apr     23   830    6.72       591
  Apr     23   800    6.72       591
  Apr     23   730    6.71       586
  Apr     23   700    6.71       586
  Apr     23   630    6.71       586
  Apr     23   600    6.71       586
  Apr     23   530    6.71       586
  Apr     23   500    6.71       586
  Apr     23   430    6.71       586
  Apr     23   400    6.71       586
  Apr     23   330    6.71       586
  Apr     23   300    6.71       586
  Apr     23   230    6.71       586
  Apr     23   200    6.71       586
  Apr     23   130    6.71       586
  Apr     23   100    6.71       586
  Apr     23    30    6.70       580
  Apr     23     0    6.71       586
  Apr     22  2330    6.72       591
  Apr     22  2300    6.71       586
  Apr     22  2230    6.71       586
  Apr     22  2200    6.71       586
  Apr     22  2130    6.71       586
  Apr     22  2100    6.71       586
  Apr     22  2030    6.70       580
  Apr     22  2000    6.71       586
  Apr     22  1930    6.71       586
  Apr     22  1900    6.70       580
  Apr     22  1830    6.71       586
  Apr     22  1800    6.70       580
  Apr     22  1730    6.71       586
  Apr     22  1700    6.72       591
  Apr     22  1630    6.71       586
  Apr     22  1600    6.71       586
  Apr     22  1530    6.72       591
  Apr     22  1500    6.70       580
  Apr     22  1430    6.71       586
  Apr     22  1400    6.71       586
  Apr     22  1330    6.71       586
  Apr     22  1300    6.71       586
  Apr     22  1230    6.72       591
  Apr     22  1200    6.71       586
  Apr     22  1130    6.72       591
  Apr     22  1100    6.71       586
  Apr     22  1030    6.72       591
  Apr     22  1000    6.72       591
  Apr     22   930    6.72       591
  Apr     22   900    6.71       586
  Apr     22   830    6.72       591
  Apr     22   800    6.72       591
  Apr     22   730    6.72       591
  Apr     22   700    6.72       591
  Apr     22   630    6.70       580
  Apr     22   600    6.71       586
  Apr     22   530    6.71       586
  Apr     22   500    6.71       586
  Apr     22   430    6.71       586
  Apr     22   400    6.71       586
  Apr     22   330    6.71       586
  Apr     22   300    6.72       591
  Apr     22   230    6.72       591
  Apr     22   200    6.71       586
  Apr     22   130    6.71       586
  Apr     22   100    6.71       586
  Apr     22    30    6.71       586
  Apr     22     0    6.71       586
  Apr     21  2330    6.71       586
  Apr     21  2300    6.71       586
  Apr     21  2230    6.71       586
  Apr     21  2200    6.71       586
  Apr     21  2130    6.71       586
  Apr     21  2100    6.71       586
  Apr     21  2030    6.71       586
  Apr     21  2000    6.71       586
  Apr     21  1930    6.71       586
  Apr     21  1900    6.71       586
  Apr     21  1830    6.71       586
  Apr     21  1800    6.71       586
  Apr     21  1730    6.71       586
  Apr     21  1700    6.71       586
  Apr     21  1630    6.71       586
  Apr     21  1600    6.71       586
  Apr     21  1530    6.71       586
  Apr     21  1500    6.71       586
  Apr     21  1430    6.71       586
  Apr     21  1400    6.71       586
  Apr     21  1330    6.72       591
  Apr     21  1300    6.72       591
  Apr     21  1230    6.72       591
  Apr     21  1200    6.71       586
  Apr     21  1130    6.70       580
  Apr     21  1100    6.71       586
  Apr     21  1030    6.71       586
  Apr     21  1000    6.71       586
  Apr     21   930    6.71       586
  Apr     21   900    6.71       586
  Apr     21   830    6.71       586
  Apr     21   800    6.72       591
  Apr     21   730    6.71       586
  Apr     21   700    6.71       586
  Apr     21   630    6.71       586
  Apr     21   600    6.71       586
  Apr     21   530    6.71       586
  Apr     21   500    6.71       586
  Apr     21   430    6.70       580
  Apr     21   400    6.70       580
  Apr     21   330    6.71       586
  Apr     21   300    6.71       586
  Apr     21   230    6.71       586
  Apr     21   200    6.70       580
  Apr     21   130    6.70       580
  Apr     21   100    6.70       580
  Apr     21    30    6.70       580
  Apr     21     0    6.71       586
  Apr     20  2330    6.70       580
  Apr     20  2300    6.70       580
  Apr     20  2230    6.70       580
  Apr     20  2200    6.69       575
  Apr     20  2130    6.70       580
  Apr     20  2100    6.69       575
  Apr     20  2030    6.69       575
  Apr     20  2000    6.69       575
  Apr     20  1930    6.68       570
  Apr     20  1900    6.64       549
  Apr     20  1830    6.56       512
  Apr     20  1800    6.51       491
  Apr     20  1730    6.49       483
  Apr     20  1700    6.49       483
  Apr     20  1630    6.49       483
  Apr     20  1600    6.49       483
  Apr     20  1530    6.50       487
  Apr     20  1500    6.48       479
  Apr     20  1430    6.49       483
  Apr     20  1400    6.49       483
  Apr     20  1330    6.49       483
  Apr     20  1300    6.51       491
  Apr     20  1230    6.51       491
  Apr     20  1200    6.50       487
  Apr     20  1130    6.50       487
  Apr     20  1100    6.50       487
  Apr     20  1030    6.51       491
  Apr     20  1000    6.51       491
  Apr     20   930    6.50       487
  Apr     20   900    6.50       487
  Apr     20   830    6.50       487
  Apr     20   800    6.51       491
  Apr     20   730    6.50       487
  Apr     20   700    6.51       491
  Apr     20   630    6.51       491
  Apr     20   600    6.50       487
  Apr     20   530    6.50       487
  Apr     20   500    6.50       487
  Apr     20   430    6.49       483
  Apr     20   400    6.49       483
  Apr     20   330    6.50       487
  Apr     20   300    6.49       483
  Apr     20   230    6.50       487
  Apr     20   200    6.49       483
  Apr     20   130    6.49       483
  Apr     20   100    6.49       483
  Apr     20    30    6.48       479
  Apr     20     0    6.50       487
  Apr     19  2330    6.49       483
  Apr     19  2300    6.50       487
  Apr     19  2230    6.49       483
  Apr     19  2200    6.50       487
  Apr     19  2130    6.49       483
  Apr     19  2100    6.49       483
  Apr     19  2030    6.49       483
  Apr     19  2000    6.49       483
  Apr     19  1930    6.50       487
  Apr     19  1900    6.49       483
  Apr     19  1830    6.49       483
  Apr     19  1800    6.49       483
  Apr     19  1730    6.48       479
  Apr     19  1700    6.49       483
  Apr     19  1630    6.49       483
  Apr     19  1600    6.48       479
  Apr     19  1530    6.49       483
  Apr     19  1500    6.50       487
  Apr     19  1430    6.49       483
  Apr     19  1400    6.49       483
  Apr     19  1330    6.50       487
  Apr     19  1300    6.49       483
  Apr     19  1230    6.49       483
  Apr     19  1200    6.50       487
  Apr     19  1130    6.49       483
  Apr     19  1100    6.49       483
  Apr     19  1030    6.50       487
  Apr     19  1000    6.49       483
  Apr     19   930    6.50       487
  Apr     19   900    6.50       487
  Apr     19   830    6.50       487
  Apr     19   800    6.50       487
  Apr     19   730    6.50       487
  Apr     19   700    6.50       487
  Apr     19   630    6.50       487
  Apr     19   600    6.50       487
  Apr     19   530    6.50       487
  Apr     19   500    6.50       487
  Apr     19   430    6.50       487
  Apr     19   400    6.50       487
  Apr     19   330    6.50       487
  Apr     19   300    6.50       487
  Apr     19   230    6.51       491
  Apr     19   200    6.50       487
  Apr     19   130    6.51       491
  Apr     19   100    6.50       487
  Apr     19    30    6.50       487
  Apr     19     0    6.50       487
  Apr     18  2330    6.50       487
  Apr     18  2300    6.49       483
  Apr     18  2230    6.49       483
  Apr     18  2200    6.49       483
  Apr     18  2130    6.50       487
  Apr     18  2100    6.49       483
  Apr     18  2030    6.49       483
  Apr     18  2000    6.49       483
  Apr     18  1930    6.49       483
  Apr     18  1900    6.50       487
  Apr     18  1830    6.49       483
  Apr     18  1800    6.50       487
  Apr     18  1730    6.50       487
  Apr     18  1700    6.50       487
  Apr     18  1630    6.50       487
  Apr     18  1600    6.50       487
  Apr     18  1530    6.50       487
  Apr     18  1500    6.50       487
  Apr     18  1430    6.51       491
  Apr     18  1400    6.50       487
  Apr     18  1330    6.50       487
  Apr     18  1300    6.50       487
  Apr     18  1230    6.51       492
  Apr     18  1200    6.50       488
  Apr     18  1130    6.50       488
  Apr     18  1100    6.50       488
  Apr     18  1030    6.50       488
  Apr     18  1000    6.51       492
  Apr     18   930    6.50       488
  Apr     18   900    6.50       488
  Apr     18   830    6.51       492
  Apr     18   800    6.50       488
  Apr     18   730    6.50       488
  Apr     18   700    6.49       484
  Apr     18   630    6.49       484
  Apr     18   600    6.49       485
  Apr     18   530    6.50       489
  Apr     18   500    6.50       489
  Apr     18   430    6.50       489
  Apr     18   400    6.50       489
  Apr     18   330    6.50       489
  Apr     18   300    6.50       489
  Apr     18   230    6.49       485
  Apr     18   200    6.49       485
  Apr     18   130    6.49       485
  Apr     18   100    6.49       485
  Apr     18    30    6.49       485
  Apr     18     0    6.49       485
  Apr     17  2330    6.48       482
  Apr     17  2300    6.48       482
  Apr     17  2230    6.49       486
  Apr     17  2200    6.48       482
  Apr     17  2130    6.48       482
  Apr     17  2100    6.48       482
  Apr     17  2030       M         M
  Apr     17  2000    6.48       482
  Apr     17  1930    6.48       482
  Apr     17  1900    6.48       482
  Apr     17  1830    6.49       486
  Apr     17  1800    6.48       482
  Apr     17  1730    6.48       482
  Apr     17  1700    6.48       483
  Apr     17  1630    6.48       483
  Apr     17  1600    6.48       483
  Apr     17  1530    6.49       487
  Apr     17  1500    6.49       487
  Apr     17  1430    6.49       487
  Apr     17  1400    6.49       487
  Apr     17  1330    6.49       487
  Apr     17  1300    6.48       483
  Apr     17  1230    6.49       487
  Apr     17  1200    6.49       487
  Apr     17  1130    6.48       483
  Apr     17  1100    6.48       483
  Apr     17  1030    6.50       492
  Apr     17  1000    6.49       488
  Apr     17   930    6.50       492
  Apr     17   900    6.50       492
  Apr     17   830    6.51       496
  Apr     17   800    6.50       492
  Apr     17   730    6.50       492
  Apr     17   700    6.49       488
  Apr     17   630    6.50       492
  Apr     17   600    6.49       488
  Apr     17   530    6.50       492
  Apr     17   500    6.50       493
  Apr     17   430    6.50       493
  Apr     17   400    6.50       493
  Apr     17   330    6.51       497
  Apr     17   300    6.50       493
  Apr     17   230    6.50       493
  Apr     17   200    6.50       493
  Apr     17   130    6.49       489
  Apr     17   100    6.50       493
  Apr     17    30    6.50       493
  Apr     17     0    6.49       489
  Apr     16  2330    6.49       489
  Apr     16  2300    6.49       489
  Apr     16  2230    6.49       517
  Apr     16  2200    6.49       517
  Apr     16  2130    6.49       517
  Apr     16  2100    6.49       517
  Apr     16  2030    6.50       522
  Apr     16  2000    6.49       517
  Apr     16  1930    6.48       512
  Apr     16  1900    6.48       512
  Apr     16  1830    6.48       512
  Apr     16  1800    6.48       512
  Apr     16  1730    6.49       517
  Apr     16  1700    6.49       517
  Apr     16  1630    6.49       517
  Apr     16  1600    6.50       522
  Apr     16  1530    6.49       517
  Apr     16  1500    6.50       522
  Apr     16  1430    6.49       517
  Apr     16  1400    6.48       512
  Apr     16  1330    6.49       517
  Apr     16  1300    6.50       522
  Apr     16  1230    6.48       512
  Apr     16  1200    6.49       517
  Apr     16  1130    6.49       517
  Apr     16  1100    6.50       522
  Apr     16  1030    6.49       517
  Apr     16  1000    6.50       522
  Apr     16   930    6.49       517
  Apr     16   900    6.49       517
  Apr     16   830    6.50       522
  Apr     16   800    6.50       522
  Apr     16   730    6.49       517
  Apr     16   700    6.49       517
  Apr     16   630    6.49       517
  Apr     16   600    6.50       522
  Apr     16   530    6.49       517
  Apr     16   500    6.49       517
  Apr     16   430    6.50       522
  Apr     16   400    6.49       517
  Apr     16   330    6.50       522
  Apr     16   300    6.50       522
  Apr     16   230    6.49       517
  Apr     16   200    6.49       517
  Apr     16   130    6.49       517
  Apr     16   100    6.49       517
  Apr     16    30    6.50       522
  Apr     16     0    6.50       522
  Apr     15  2330    6.49       517
  Apr     15  2300    6.49       517
  Apr     15  2230    6.18       483
  Apr     15  2200    6.18       483
  Apr     15  2130    6.18       483
  Apr     15  2100    6.19       487
  Apr     15  2030    6.19       487
  Apr     15  2000    6.18       483
  Apr     15  1930    6.19       487
  Apr     15  1900    6.18       483
  Apr     15  1830    6.18       483
  Apr     15  1800    6.17       479
  Apr     15  1730    6.18       483
  Apr     15  1700    6.17       479
  Apr     15  1630    6.18       483
  Apr     15  1600    6.17       479
  Apr     15  1530    6.17       479
  Apr     15  1500    6.18       483
  Apr     15  1430    6.17       479
  Apr     15  1400    6.17       479
  Apr     15  1330    6.17       479
  Apr     15  1300    6.17       479
  Apr     15  1230    6.17       479
  Apr     15  1200    6.17       479
  Apr     15  1130    6.18       483
  Apr     15  1100    6.18       483
  Apr     15  1030    6.17       479
  Apr     15  1000    6.17       479
  Apr     15   930    6.18       483
  Apr     15   900    6.17       479
  Apr     15   830    6.17       479
  Apr     15   800    6.18       483
  Apr     15   730    6.17       479
  Apr     15   700    6.18       483
  Apr     15   630    6.17       479
  Apr     15   600    6.17       479
  Apr     15   530    6.18       483
  Apr     15   500    6.18       483
  Apr     15   430    6.17       479
  Apr     15   400    6.18       483
  Apr     15   330    6.17       479
  Apr     15   300    6.18       483
  Apr     15   230    6.18       483
  Apr     15   200    6.17       479
  Apr     15   130    6.18       483
  Apr     15   100    6.17       479
  Apr     15    30    6.18       483
  Apr     15     0    6.18       483
  Apr     14  2330    6.18       483
  Apr     14  2300    6.17       479
  Apr     14  2230    6.17       421
  Apr     14  2200    6.18       424
  Apr     14  2130    6.17       421
  Apr     14  2100    6.17       421
  Apr     14  2030    6.17       421
  Apr     14  2000    6.17       421
  Apr     14  1930    6.17       421
  Apr     14  1900    6.17       421
  Apr     14  1830    6.17       421
  Apr     14  1800    6.17       421
  Apr     14  1730    6.17       421
  Apr     14  1700    6.18       424
  Apr     14  1630    6.17       421
  Apr     14  1600    6.17       421
  Apr     14  1530    6.17       421
  Apr     14  1500    6.17       421
  Apr     14  1430    6.17       421
  Apr     14  1400    6.17       421
  Apr     14  1330    6.18       424
  Apr     14  1300    6.18       424
  Apr     14  1230    6.17       421
  Apr     14  1200    6.18       424
  Apr     14  1130    6.18       424
  Apr     14  1100    6.18       424
  Apr     14  1030    6.18       424
  Apr     14  1000    6.18       424
  Apr     14   930    6.18       424
  Apr     14   900    6.18       424
  Apr     14   830    6.18       424
  Apr     14   800    6.18       424
  Apr     14   730    6.17       421
  Apr     14   700    6.18       424
  Apr     14   630    6.18       424
  Apr     14   600    6.18       424
  Apr     14   530    6.18       424
  Apr     14   500    6.18       424
  Apr     14   430    6.18       424
  Apr     14   400    6.18       424
  Apr     14   330    6.18       424
  Apr     14   300    6.18       424
  Apr     14   230    6.17       421
  Apr     14   200    6.18       424
  Apr     14   130    6.18       424
  Apr     14   100    6.17       421
  Apr     14    30    6.17       421
  Apr     14     0    6.16       417
  Apr     13  2330    6.16       417
  Apr     13  2300    6.16       417
  Apr     13  2230    6.16       417
  Apr     13  2200    6.16       417
  Apr     13  2130    6.15       414
  Apr     13  2100    6.14       411
  Apr     13  2030    6.13       408
  Apr     13  2000    6.11       402
  Apr     13  1930    6.04       382
  Apr     13  1900    5.87       334
  Apr     13  1830    5.67       283
  Apr     13  1800    5.64       275
  Apr     13  1730    5.63       273
  Apr     13  1700    5.63       273
  Apr     13  1630    5.64       275
  Apr     13  1600    5.64       275
  Apr     13  1530    5.64       275
  Apr     13  1500    5.64       275
  Apr     13  1430    5.64       275
  Apr     13  1400    5.64       275
  Apr     13  1330    5.65       278
  Apr     13  1300    5.64       275
  Apr     13  1230    5.65       278
  Apr     13  1200    5.64       275
  Apr     13  1130    5.65       278
  Apr     13  1100    5.64       275
  Apr     13  1030    5.64       275
  Apr     13  1000    5.65       278
  Apr     13   930    5.65       278
  Apr     13   900    5.64       275
  Apr     13   830    5.65       278
  Apr     13   800    5.64       275
  Apr     13   730    5.64       275
  Apr     13   700    5.65       278
  Apr     13   630    5.65       278
  Apr     13   600    5.64       275
  Apr     13   530    5.65       278
  Apr     13   500    5.65       278
  Apr     13   430    5.65       278
  Apr     13   400    5.65       278
  Apr     13   330    5.65       278
  Apr     13   300    5.65       278
  Apr     13   230    5.64       275
  Apr     13   200    5.64       275
  Apr     13   130    5.64       275
  Apr     13   100    5.64       275
  Apr     13    30    5.64       275
  Apr     13     0    5.63       273
  Apr     12  2330    5.63       273
  Apr     12  2300    5.62       271
  Apr     12  2230    5.61       268
  Apr     12  2200    5.59       263
  Apr     12  2130    5.54       252
  Apr     12  2100    5.45       232
  Apr     12  2030    5.37       215
  Apr     12  2000    5.33       207
  Apr     12  1930    5.33       207
  Apr     12  1900    5.33       207
  Apr     12  1830    5.33       207
  Apr     12  1800    5.33       207
  Apr     12  1730    5.34       209
  Apr     12  1700    5.34       209
  Apr     12  1630    5.33       207
  Apr     12  1600    5.33       207
  Apr     12  1530    5.34       209
  Apr     12  1500    5.33       207
  Apr     12  1430    5.34       209
  Apr     12  1400    5.34       209
  Apr     12  1330    5.34       209
  Apr     12  1300    5.35       211
  Apr     12  1230    5.34       209
  Apr     12  1200    5.34       209
  Apr     12  1130    5.34       209
  Apr     12  1100    5.34       209
  Apr     12  1030    5.34       209
  Apr     12  1000    5.34       209
  Apr     12   930    5.34       209
  Apr     12   900    5.35       211
  Apr     12   830    5.36       213
  Apr     12   800    5.36       213
  Apr     12   730    5.36       213
  Apr     12   700    5.35       211
  Apr     12   630    5.35       211
  Apr     12   600    5.35       211
  Apr     12   530    5.35       211
  Apr     12   500    5.35       211
  Apr     12   430    5.35       211
  Apr     12   400    5.35       211
  Apr     12   330    5.35       211
  Apr     12   300    5.35       211
  Apr     12   230    5.35       211
  Apr     12   200    5.35       211
  Apr     12   130    5.35       211
  Apr     12   100    5.35       211
  Apr     12    30    5.35       211
  Apr     12     0    5.34       209
  Apr     11  2330    5.35       211
  Apr     11  2300    5.35       211
  Apr     11  2230    5.35       211
  Apr     11  2200    5.35       211
  Apr     11  2130    5.35       211
  Apr     11  2100    5.35       211
  Apr     11  2030    5.35       211
  Apr     11  2000    5.35       211
  Apr     11  1930    5.35       211
  Apr     11  1900    5.35       211
  Apr     11  1830    5.35       211
  Apr     11  1800    5.35       211
  Apr     11  1730    5.35       211
  Apr     11  1700    5.34       209
  Apr     11  1630    5.35       211
  Apr     11  1600    5.35       211
  Apr     11  1530    5.35       211
  Apr     11  1500    5.34       209
  Apr     11  1430    5.35       211
  Apr     11  1400    5.34       209
  Apr     11  1330    5.34       209
  Apr     11  1300    5.35       211
  Apr     11  1230    5.36       213
  Apr     11  1200    5.36       213
  Apr     11  1130    5.36       213
  Apr     11  1100    5.35       211
  Apr     11  1030    5.36       213
  Apr     11  1000    5.36       213
  Apr     11   930    5.36       213
  Apr     11   900    5.36       213
  Apr     11   830    5.36       213
  Apr     11   800    5.36       213
  Apr     11   730    5.36       213
  Apr     11   700    5.36       213
  Apr     11   630    5.36       213
  Apr     11   600    5.36       213
  Apr     11   530    5.37       215
  Apr     11   500    5.36       213
  Apr     11   430    5.36       213
  Apr     11   400    5.36       213
  Apr     11   330    5.36       213
  Apr     11   300    5.36       213
  Apr     11   230    5.37       215
  Apr     11   200    5.36       213
  Apr     11   130    5.37       215
  Apr     11   100    5.36       213
  Apr     11    30    5.36       213
  Apr     11     0    5.37       215
  Apr     10  2330    5.37       215
  Apr     10  2300    5.37       215
  Apr     10  2230    5.37       235
  Apr     10  2200    5.37       235
  Apr     10  2130    5.37       235
  Apr     10  2100    5.37       235
  Apr     10  2030    5.37       235
  Apr     10  2000    5.36       233
  Apr     10  1930    5.36       233
  Apr     10  1900    5.36       233
  Apr     10  1830    5.36       233
  Apr     10  1800    5.36       233
  Apr     10  1730    5.36       233
  Apr     10  1700    5.37       235
  Apr     10  1630    5.37       235
  Apr     10  1600    5.37       235
  Apr     10  1530    5.37       235
  Apr     10  1500    5.37       235
  Apr     10  1430    5.37       235
  Apr     10  1400    5.37       235
  Apr     10  1330    5.37       235
  Apr     10  1300    5.37       235
  Apr     10  1230    5.37       235
  Apr     10  1200    5.37       235
  Apr     10  1130    5.38       238
  Apr     10  1100    5.38       238
  Apr     10  1030    5.38       238
  Apr     10  1000    5.38       238
  Apr     10   930    5.38       238
  Apr     10   900    5.38       238
  Apr     10   830    5.39       241
  Apr     10   800    5.39       241
  Apr     10   730    5.39       241
  Apr     10   700    5.39       241
  Apr     10   630    5.39       241
  Apr     10   600    5.39       241
  Apr     10   530    5.40       243
  Apr     10   500    5.40       243
  Apr     10   430    5.40       243
  Apr     10   400    5.40       243
  Apr     10   330    5.41       246
  Apr     10   300    5.41       246
  Apr     10   230    5.41       246
  Apr     10   200    5.42       248
  Apr     10   130    5.42       248
  Apr     10   100    5.41       246
  Apr     10    30    5.41       246
  Apr     10     0    5.41       246
  Apr      9  2330    5.41       246
  Apr      9  2300    5.40       243
  Apr      9  2230    5.40       243
  Apr      9  2200    5.39       241
  Apr      9  2130    5.39       241
  Apr      9  2100    5.38       238
  Apr      9  2030    5.37       235
  Apr      9  2000    5.37       235
  Apr      9  1930    5.36       233
  Apr      9  1900    5.36       233
  Apr      9  1830    5.36       233
  Apr      9  1800    5.36       233
  Apr      9  1730    5.36       233
  Apr      9  1700    5.36       233
  Apr      9  1630    5.36       233
  Apr      9  1600    5.36       233
  Apr      9  1530    5.36       233
  Apr      9  1500    5.36       233
  Apr      9  1430    5.36       233
  Apr      9  1400    5.36       233
  Apr      9  1330    5.35       230
  Apr      9  1300    5.35       230
  Apr      9  1230    5.34       228
  Apr      9  1200    5.34       228
  Apr      9  1130    5.33       225
  Apr      9  1100    5.34       228
  Apr      9  1030    5.34       228
  Apr      9  1000    5.33       225
  Apr      9   930    5.33       225
  Apr      9   900    5.33       225
  Apr      9   830    5.34       228
  Apr      9   800    5.35       230
  Apr      9   730    5.35       230
  Apr      9   700    5.37       235
  Apr      9   630    5.40       243
  Apr      9   600    5.44       254
  Apr      9   530    5.49       267
  Apr      9   500    5.55       284
  Apr      9   430    5.62       304
  Apr      9   400    5.70       328
  Apr      9   330    5.77       350
  Apr      9   300    5.84       373
  Apr      9   230    5.88       386
  Apr      9   200    5.89       390
  Apr      9   130    5.90       393
  Apr      9   100    5.90       393
  Apr      9    30    5.90       393
  Apr      9     0    5.89       390
  Apr      8  2330    5.90       393
  Apr      8  2300    5.89       390
  Apr      8  2230    5.89       390
  Apr      8  2200    5.90       393
  Apr      8  2130    5.90       393
  Apr      8  2100    5.90       393
  Apr      8  2030    5.89       390
  Apr      8  2000    5.90       393
  Apr      8  1930    5.90       393
  Apr      8  1900    5.90       393
  Apr      8  1830    5.90       393
  Apr      8  1800    5.90       393
  Apr      8  1730    5.91       397
  Apr      8  1700    5.91       397
  Apr      8  1630    5.93       404
  Apr      8  1600    5.93       404
  Apr      8  1530    5.94       407
  Apr      8  1500    5.94       407
  Apr      8  1430    5.95       411
  Apr      8  1400    5.95       411
  Apr      8  1330    5.97       418
  Apr      8  1300    5.96       414
  Apr      8  1230    5.96       414
  Apr      8  1200    5.96       414
  Apr      8  1130    5.95       411
  Apr      8  1100    5.96       414
  Apr      8  1030    5.95       411
  Apr      8  1000    5.95       411
  Apr      8   930    5.95       411
  Apr      8   900    5.94       407
  Apr      8   830    5.94       407
  Apr      8   800                  
  Apr      8   730       M         M
  Apr      8   700       M         M
  Apr      8   630       M         M
  Apr      8   600       M         M
  Apr      8   530       M         M
  Apr      8   500       M         M
  Apr      8   430       M         M
  Apr      8   400       M         M
  Apr      8   330       M         M
  Apr      8   300       M         M
  Apr      8   230       M         M
  Apr      8   200       M         M
  Apr      8   130       M         M
  Apr      8   100       M         M
  Apr      8    30       M         M
  Apr      8     0       M         M
  Apr      7  2330    5.89       390
  Apr      7  2300    5.89       390
  Apr      7  2230    5.89       390
  Apr      7  2200    5.89       390
  Apr      7  2130    5.88       386
  Apr      7  2100    5.89       390
  Apr      7  2030    5.88       386
  Apr      7  2000    5.89       390
  Apr      7  1930    5.89       390
  Apr      7  1900    5.89       390
  Apr      7  1830    5.88       386
  Apr      7  1800    5.88       386
  Apr      7  1730    5.89       390
  Apr      7  1700    5.88       386
  Apr      7  1630    5.89       390
  Apr      7  1600    5.89       390
  Apr      7  1530    5.89       390
  Apr      7  1500    5.90       393
  Apr      7  1430    5.89       390
  Apr      7  1400    5.89       390
  Apr      7  1330    5.90       393
  Apr      7  1300    5.89       390
  Apr      7  1230    5.89       390
  Apr      7  1200    5.89       390
  Apr      7  1130    5.89       390
  Apr      7  1100    5.89       390
  Apr      7  1030    5.89       390
  Apr      7  1000    5.89       390
  Apr      7   930    5.89       390
  Apr      7   900    5.89       390
  Apr      7   830    5.89       390
  Apr      7   800    5.89       390
  Apr      7   730    5.89       390
  Apr      7   700    5.89       390
  Apr      7   630    5.88       386
  Apr      7   600    5.88       386
  Apr      7   530    5.89       390
  Apr      7   500    5.89       390
  Apr      7   430    5.88       386
  Apr      7   400    5.88       386
  Apr      7   330    5.88       386
  Apr      7   300    5.89       390
  Apr      7   230    5.88       386
  Apr      7   200    5.89       390
  Apr      7   130    5.88       386
  Apr      7   100    5.89       390
  Apr      7    30    5.89       390
  Apr      7     0    5.88       386
  Apr      6  2330    5.88       386
  Apr      6  2300    5.89       390
  Apr      6  2230    5.88       386
  Apr      6  2200    5.88       386
  Apr      6  2130    5.88       386
  Apr      6  2100    5.88       386
  Apr      6  2030    5.88       386
  Apr      6  2000    5.88       386
  Apr      6  1930    5.87       383
  Apr      6  1900    5.87       383
  Apr      6  1830    5.88       386
  Apr      6  1800    5.87       383
  Apr      6  1730    5.88       386
  Apr      6  1700    5.88       386
  Apr      6  1630    5.87       383
  Apr      6  1600    5.88       386
  Apr      6  1530    5.88       386
  Apr      6  1500    5.88       386
  Apr      6  1430    5.88       386
  Apr      6  1400    5.88       386
  Apr      6  1330    5.88       386
  Apr      6  1300    5.87       383
  Apr      6  1230    5.88       386
  Apr      6  1200    5.89       390
  Apr      6  1130    5.89       390
  Apr      6  1100    5.89       390
  Apr      6  1030    5.88       386
  Apr      6  1000    5.89       390
  Apr      6   930    5.88       386
  Apr      6   900    5.89       390
  Apr      6   830    5.88       386
  Apr      6   800    5.89       390
  Apr      6   730    5.89       390
  Apr      6   700    5.89       390
  Apr      6   630    5.88       386
  Apr      6   600    5.89       390
  Apr      6   530    5.88       386
  Apr      6   500    5.89       390
  Apr      6   430    5.88       386
  Apr      6   400    5.88       386
  Apr      6   330    5.88       386
  Apr      6   300    5.88       386
  Apr      6   230    5.89       390
  Apr      6   200    5.89       390
  Apr      6   130    5.88       386
  Apr      6   100    5.88       386
  Apr      6    30    5.89       390
  Apr      6     0    5.89       390
  Apr      5  2330    5.89       390
  Apr      5  2300    5.88       386
  Apr      5  2230    5.88       386
  Apr      5  2200    5.88       386
  Apr      5  2130    5.88       386
  Apr      5  2100    5.87       383
  Apr      5  2030    5.87       383
  Apr      5  2000    5.85       376
  Apr      5  1930    5.82       366
  Apr      5  1900    5.78       353
  Apr      5  1830    5.76       347
  Apr      5  1800    5.76       347
  Apr      5  1730    5.77       350
  Apr      5  1700    5.76       347
  Apr      5  1630    5.76       347
  Apr      5  1600    5.76       347
  Apr      5  1530    5.77       350
  Apr      5  1500    5.77       350
  Apr      5  1430    5.77       350
  Apr      5  1400    5.77       350
  Apr      5  1330    5.77       350
  Apr      5  1300    5.77       350
  Apr      5  1230    5.77       350
  Apr      5  1200    5.77       350
  Apr      5  1130    5.77       350
  Apr      5  1100    5.77       350
  Apr      5  1030    5.77       350
  Apr      5  1000    5.77       350
  Apr      5   930    5.77       350
  Apr      5   900    5.77       350
  Apr      5   830    5.77       350
  Apr      5   800    5.77       350
  Apr      5   730    5.77       350
  Apr      5   700    5.77       350
  Apr      5   630    5.77       350
  Apr      5   600    5.77       350
  Apr      5   530    5.77       350
  Apr      5   500    5.77       350
  Apr      5   430    5.77       350
  Apr      5   400    5.76       347
  Apr      5   330    5.77       350
  Apr      5   300    5.76       347
  Apr      5   230    5.76       347
  Apr      5   200    5.76       347
  Apr      5   130    5.77       350
  Apr      5   100    5.77       350
  Apr      5    30    5.76       347
  Apr      5     0    5.77       350
  Apr      4  2330    5.77       350
  Apr      4  2300    5.77       350
  Apr      4  2230    5.77       350
  Apr      4  2200    5.76       347
  Apr      4  2130    5.77       350
  Apr      4  2100    5.76       347
  Apr      4  2030    5.76       347
  Apr      4  2000    5.77       350
  Apr      4  1930    5.77       350
  Apr      4  1900    5.76       347
  Apr      4  1830    5.76       347
  Apr      4  1800    5.76       347
  Apr      4  1730    5.76       347
  Apr      4  1700    5.76       347
  Apr      4  1630    5.75       344
  Apr      4  1600    5.76       347
  Apr      4  1530    5.76       347
  Apr      4  1500    5.76       347
  Apr      4  1430    5.76       347
  Apr      4  1400    5.76       347
  Apr      4  1330    5.77       350
  Apr      4  1300    5.76       347
  Apr      4  1230    5.77       350
  Apr      4  1200    5.77       350
  Apr      4  1130    5.77       350
  Apr      4  1100    5.76       347
  Apr      4  1030    5.76       347
  Apr      4  1000    5.76       347
  Apr      4   930    5.76       347
  Apr      4   900    5.76       347
  Apr      4   830    5.76       347
  Apr      4   800    5.76       347
  Apr      4   730    5.76       347
  Apr      4   700    5.76       347
  Apr      4   630    5.75       344
  Apr      4   600    5.76       347
  Apr      4   530    5.76       347
  Apr      4   500    5.75       344
  Apr      4   430    5.76       347
  Apr      4   400    5.75       344
  Apr      4   330    5.75       344
  Apr      4   300    5.75       344
  Apr      4   230    5.75       344
  Apr      4   200    5.75       344
  Apr      4   130    5.75       344
  Apr      4   100    5.75       344
  Apr      4    30    5.75       344
  Apr      4     0    5.75       344
  Apr      3  2330    5.75       344
  Apr      3  2300    5.75       344
  Apr      3  2230    5.75       344
  Apr      3  2200    5.75       344
  Apr      3  2130    5.75       344
  Apr      3  2100    5.75       344
  Apr      3  2030    5.75       344
  Apr      3  2000    5.75       344
  Apr      3  1930    5.75       344
  Apr      3  1900    5.75       344
  Apr      3  1830    5.75       344
  Apr      3  1800    5.74       341
  Apr      3  1730    5.75       344
  Apr      3  1700    5.75       344
  Apr      3  1630    5.75       344
  Apr      3  1600    5.75       344
  Apr      3  1530    5.75       344
  Apr      3  1500    5.75       344
  Apr      3  1430    5.76       347
  Apr      3  1400    5.75       344
  Apr      3  1330    5.75       344
  Apr      3  1300    5.75       344
  Apr      3  1230    5.75       344
  Apr      3  1200    5.75       344
  Apr      3  1130    5.75       344
  Apr      3  1100    5.75       344
  Apr      3  1030    5.75       344
  Apr      3  1000    5.75       344
  Apr      3   930    5.75       344
  Apr      3   900    5.74       341
  Apr      3   830    5.75       344
  Apr      3   800    5.75       344
  Apr      3   730    5.74       341
  Apr      3   700    5.74       341
  Apr      3   630    5.74       341
  Apr      3   600    5.74       341
  Apr      3   530    5.74       341
  Apr      3   500    5.74       341
  Apr      3   430    5.74       341
  Apr      3   400    5.73       337
  Apr      3   330    5.74       341
  Apr      3   300    5.73       337
  Apr      3   230    5.73       337
  Apr      3   200    5.73       337
  Apr      3   130    5.73       337
  Apr      3   100    5.72       334
  Apr      3    30    5.72       334
  Apr      3     0    5.71       331
  Apr      2  2330    5.71       331
  Apr      2  2300    5.69       325
  Apr      2  2230    5.57       289
  Apr      2  2200    4.98       146
  Apr      2  2130    4.83       117
  Apr      2  2100    4.83       117
  Apr      2  2030    4.83       117
  Apr      2  2000    4.83       117
  Apr      2  1930    4.83       117
  Apr      2  1900    4.83       117
  Apr      2  1830    4.82       115
  Apr      2  1800    4.82       115
  Apr      2  1730    4.82       115
  Apr      2  1700    4.82       115
  Apr      2  1630    4.83       117
  Apr      2  1600    4.83       117
  Apr      2  1530    4.83       117
  Apr      2  1500    4.83       117
  Apr      2  1430    4.83       117
  Apr      2  1400    4.83       117
  Apr      2  1330    4.83       117
  Apr      2  1300    4.83       117
  Apr      2  1230    4.83       117
  Apr      2  1200    4.84       119
  Apr      2  1130    4.84       119
  Apr      2  1100    4.84       119
  Apr      2  1030    4.83       117
  Apr      2  1000    4.84       119
  Apr      2   930    4.84       119
  Apr      2   900    4.84       119
  Apr      2   830    4.84       119
  Apr      2   800    4.84       119
  Apr      2   730    4.83       117
  Apr      2   700    4.83       117
  Apr      2   630    4.83       117
  Apr      2   600    4.83       117
  Apr      2   530    4.83       117
  Apr      2   500    4.83       117
  Apr      2   430    4.83       117
  Apr      2   400    4.83       117
  Apr      2   330    4.83       117
  Apr      2   300    4.83       117
  Apr      2   230    4.83       117
  Apr      2   200    4.83       117
  Apr      2   130    4.83       117
  Apr      2   100    4.83       117
  Apr      2    30    4.83       117
  Apr      2     0    4.83       117
  Apr      1  2330    4.83       117
  Apr      1  2300    4.83       117
  Apr      1  2230    4.83       117
  Apr      1  2200    4.83       117
  Apr      1  2130    4.83       117
  Apr      1  2100    4.83       117
  Apr      1  2030    4.83       117
  Apr      1  2000    4.83       117
  Apr      1  1930    4.83       117
  Apr      1  1900    4.83       117
  Apr      1  1830    4.83       117
  Apr      1  1800    4.83       117
  Apr      1  1730    4.83       117
  Apr      1  1700    4.83       117
  Apr      1  1630    4.82       115
  Apr      1  1600    4.83       117
  Apr      1  1530    4.82       115
  Apr      1  1500    4.82       115
  Apr      1  1430    4.83       117
  Apr      1  1400    4.83       117
  Apr      1  1330    4.83       117
  Apr      1  1300    4.83       117
  Apr      1  1230    4.83       117
  Apr      1  1200    4.83       117
  Apr      1  1130    4.83       117
  Apr      1  1100    4.83       117
  Apr      1  1030    4.83       117
  Apr      1  1000    4.83       117
  Apr      1   930    4.83       117
  Apr      1   900    4.83       117
  Apr      1   830    4.83       117
  Apr      1   800    4.83       117
  Apr      1   730    4.83       117
  Apr      1   700    4.83       117
  Apr      1   630    4.83       117
  Apr      1   600    4.83       117
  Apr      1   530    4.83       117
  Apr      1   500    4.83       117
  Apr      1   430    4.83       117
  Apr      1   400    4.83       117
  Apr      1   330    4.83       117
  Apr      1   300    4.83       117
  Apr      1   230    4.83       117
  Apr      1   200    4.83       117
  Apr      1   130    4.83       117
  Apr      1   100    4.83       117
  Apr      1    30    4.83       117
  Apr      1     0    4.83       117
  Mar     31  2330    4.83       117
  Mar     31  2300    4.83       117
  Mar     31  2230    4.83       117
  Mar     31  2200    4.83       117
  Mar     31  2130    4.83       117
  Mar     31  2100    4.83       117
  Mar     31  2030    4.83       117
  Mar     31  2000    4.82       115
  Mar     31  1930    4.83       117
  Mar     31  1900    4.83       117
  Mar     31  1830    4.83       117
  Mar     31  1800    4.82       115
  Mar     31  1730    4.82       115
  Mar     31  1700    4.82       115
  Mar     31  1630    4.83       117
  Mar     31  1600    4.82       115
  Mar     31  1530    4.82       115
  Mar     31  1500    4.82       115
  Mar     31  1430    4.83       117
  Mar     31  1400    4.83       117
  Mar     31  1330    4.83       117
  Mar     31  1300    4.83       117
  Mar     31  1230    4.84       119
  Mar     31  1200    4.83       117
  Mar     31  1130    4.84       119
  Mar     31  1100    4.83       117
  Mar     31  1030    4.83       117
  Mar     31  1000    4.84       119
  Mar     31   930    4.84       119
  Mar     31   900    4.84       119
  Mar     31   830    4.84       119
  Mar     31   800    4.83       117
  Mar     31   730    4.83       117
  Mar     31   700    4.83       117
  Mar     31   630    4.83       117
  Mar     31   600    4.83       117
  Mar     31   530    4.83       117
  Mar     31   500    4.83       117
  Mar     31   430    4.83       117
  Mar     31   400    4.83       117
  Mar     31   330    4.83       117
  Mar     31   300    4.83       117
  Mar     31   230    4.83       117
  Mar     31   200    4.83       117
  Mar     31   130    4.84       119
  Mar     31   100    4.84       119
  Mar     31    30    4.84       119
  Mar     31     0    4.84       119
  Mar     30  2330    4.84       119
  Mar     30  2300    4.84       119
  Mar     30  2230    4.84       119
  Mar     30  2200    4.84       119
  Mar     30  2130    4.84       119
  Mar     30  2100    4.84       119
  Mar     30  2030    4.84       119
  Mar     30  2000    4.84       119
  Mar     30  1930    4.84       119
  Mar     30  1900    4.83       117
  Mar     30  1830    4.83       117
  Mar     30  1800    4.83       117
  Mar     30  1730    4.84       119
  Mar     30  1700    4.83       117
  Mar     30  1630    4.83       117
  Mar     30  1600    4.83       117
  Mar     30  1530    4.83       117
  Mar     30  1500    4.84       119
  Mar     30  1430    4.84       119
  Mar     30  1400    4.84       119
  Mar     30  1330    4.84       119
  Mar     30  1300    4.85       121
  Mar     30  1230    4.85       121
  Mar     30  1200    4.85       121
  Mar     30  1130    4.84       119
  Mar     30  1100    4.84       119
  Mar     30  1030    4.84       119
  Mar     30  1000    4.84       119
  Mar     30   930    4.85       121
  Mar     30   900    4.84       119
  Mar     30   830    4.84       119
  Mar     30   800    4.84       119
  Mar     30   730    4.84       119
  Mar     30   700    4.84       119
  Mar     30   630    4.84       119
  Mar     30   600    4.84       119
  Mar     30   530    4.84       119
  Mar     30   500    4.84       119
  Mar     30   430    4.84       119
  Mar     30   400    4.84       119
  Mar     30   330    4.84       119
  Mar     30   300    4.84       119
  Mar     30   230    4.85       121
  Mar     30   200    4.84       119
  Mar     30   130    4.84       119
  Mar     30   100    4.85       121
  Mar     30    30    4.85       121
  Mar     30     0    4.85       121
  Mar     29  2330    4.85       121
  Mar     29  2300    4.85       121
  Mar     29  2230    4.85       121
  Mar     29  2200    4.85       121
  Mar     29  2130    4.85       121
  Mar     29  2100    4.85       121
  Mar     29  2030    4.86       122
  Mar     29  2000    4.85       121
  Mar     29  1930    4.85       121
  Mar     29  1900    4.85       121
  Mar     29  1830    4.85       121
  Mar     29  1800    4.85       121
  Mar     29  1730    4.85       121
  Mar     29  1700    4.86       122
  Mar     29  1630    4.86       122
  Mar     29  1600    4.85       121
  Mar     29  1530    4.85       121
  Mar     29  1500    4.85       121
  Mar     29  1430    4.86       122
  Mar     29  1400    4.86       122
  Mar     29  1330    4.86       122
  Mar     29  1300    4.86       122
  Mar     29  1230    4.88       126
  Mar     29  1200    4.88       126
  Mar     29  1130    4.89       128
  Mar     29  1100    4.89       128
  Mar     29  1030    4.90       130
  Mar     29  1000    4.90       130
  Mar     29   930    4.89       128
  Mar     29   900    4.88       126
  Mar     29   830    4.87       124
  Mar     29   800    4.85       121
  Mar     29   730    4.85       121
  Mar     29   700    4.84       119
  Mar     29   630    4.84       119
  Mar     29   600    4.83       117
  Mar     29   530    4.82       115
  Mar     29   500    4.81       114
  Mar     29   430    4.79       110
  Mar     29   400    4.77       107
  Mar     29   330    4.74       102
  Mar     29   300       M         M
  Mar     29   230       M         M
  Mar     29   200       M         M
  Mar     29   130       M         M
  Mar     29   100       M         M
  Mar     29    30       M         M
  Mar     29     0    4.70        95
  Mar     28  2330    4.70        95
  Mar     28  2300    4.71        97
  Mar     28  2230    4.71        97
  Mar     28  2200    4.71        97
  Mar     28  2130    4.72        98
  Mar     28  2100    4.72        98
  Mar     28  2030    4.72        98
  Mar     28  2000    4.72        98
  Mar     28  1930    4.72        98
  Mar     28  1900    4.73       100
  Mar     28  1830    4.73       100
  Mar     28  1800    4.73       100
  Mar     28  1730    4.73       100
  Mar     28  1700    4.73       100
  Mar     28  1630    4.71        97
  Mar     28  1600    4.71        97
  Mar     28  1530    4.70        95
  Mar     28  1500    4.71        97
  Mar     28  1430    4.71        97
  Mar     28  1400    4.71        97
  Mar     28  1330    4.72        98
  Mar     28  1300    4.72        98
  Mar     28  1230    4.72        98
  Mar     28  1200    4.72        98
  Mar     28  1130    4.73       100
  Mar     28  1100    4.74       102
  Mar     28  1030    4.75       103
  Mar     28  1000    4.75       103
  Mar     28   930    4.74       102
  Mar     28   900    4.74       102
  Mar     28   830    4.73       100
  Mar     28   800    4.73       100
  Mar     28   730    4.73       100
  Mar     28   700    4.73       100
  Mar     28   630    4.73       100
  Mar     28   600    4.73       100
  Mar     28   530    4.73       100
  Mar     28   500    4.74       102
  Mar     28   430    4.74       102
  Mar     28   400    4.75       103
  Mar     28   330    4.75       103
  Mar     28   300    4.76       105
  Mar     28   230    4.76       105
  Mar     28   200    4.77       107
  Mar     28   130    4.77       107
  Mar     28   100    4.77       107
  Mar     28    30    4.78       108
  Mar     28     0    4.78       108
  Mar     27  2330    4.78       108
  Mar     27  2300    4.78       108
  Mar     27  2230    4.77       107
  Mar     27  2200    4.77       107
  Mar     27  2130    4.76       105
  Mar     27  2100    4.75       103
  Mar     27  2030    4.75       103
  Mar     27  2000    4.74       102
  Mar     27  1930    4.74       102
  Mar     27  1900    4.74       102
  Mar     27  1830    4.73       100
  Mar     27  1800    4.73       100
  Mar     27  1730    4.73       100
  Mar     27  1700    4.72        98
  Mar     27  1630    4.72        98
  Mar     27  1600    4.72        98
  Mar     27  1530    4.72        98
  Mar     27  1500    4.72        98
  Mar     27  1430    4.71        97
  Mar     27  1400    4.71        97
  Mar     27  1330    4.71        97
  Mar     27  1300    4.71        97
  Mar     27  1230    4.71        97
  Mar     27  1200    4.71        97
  Mar     27  1130    4.71        97
  Mar     27  1100    4.70        95
  Mar     27  1030    4.70        95
  Mar     27  1000    4.69        94
  Mar     27   930    4.69        94
  Mar     27   900    4.68        92
  Mar     27   830    4.68        92
  Mar     27   800    4.67        91
  Mar     27   730    4.67        91
  Mar     27   700    4.67        91
  Mar     27   630    4.67        91
  Mar     27   600    4.67        91
  Mar     27   530    4.67        91
  Mar     27   500    4.67        91
  Mar     27   430    4.67        91
  Mar     27   400    4.67        91
  Mar     27   330    4.67        91
  Mar     27   300    4.67        91
  Mar     27   230    4.67        91
  Mar     27   200    4.67        91
  Mar     27   130    4.67        91
  Mar     27   100    4.67        91
  Mar     27    30    4.67        91
  Mar     27     0    4.67        91
  Mar     26  2330    4.67        91
  Mar     26  2300    4.67        91
  Mar     26  2230    4.66        89
  Mar     26  2200    4.66        89
  Mar     26  2130    4.66        89
  Mar     26  2100    4.66        89
  Mar     26  2030    4.66        89
  Mar     26  2000    4.66        89
  Mar     26  1930    4.66        89
  Mar     26  1900    4.66        89
  Mar     26  1830    4.66        89
  Mar     26  1800    4.66        89
  Mar     26  1730    4.66        89
  Mar     26  1700    4.66        89
  Mar     26  1630    4.66        89
  Mar     26  1600    4.66        89
  Mar     26  1530    4.66        89
  Mar     26  1500    4.66        89
  Mar     26  1430    4.66        89
  Mar     26  1400    4.66        89
  Mar     26  1330    4.66        89
  Mar     26  1300    4.67        91
  Mar     26  1230    4.66        89
  Mar     26  1200    4.67        91
  Mar     26  1130    4.67        91
  Mar     26  1100    4.67        91
  Mar     26  1030    4.67        91
  Mar     26  1000    4.67        91
  Mar     26   930    4.67        91
  Mar     26   900    4.67        91
  Mar     26   830    4.66        89
  Mar     26   800    4.66        89
  Mar     26   730    4.66        89
  Mar     26   700    4.66        89
  Mar     26   630    4.66        89
  Mar     26   600    4.66        89
  Mar     26   530    4.66        89
  Mar     26   500    4.67        91
  Mar     26   430    4.67        91
  Mar     26   400    4.67        91
  Mar     26   330    4.67        91
  Mar     26   300    4.67        91
  Mar     26   230    4.67        91
  Mar     26   200    4.67        91
  Mar     26   130    4.67        91
  Mar     26   100    4.67        91
  Mar     26    30    4.67        91
  Mar     26     0    4.67        91
  Mar     25  2330    4.67        91
  Mar     25  2300    4.67        91
  Mar     25  2230    4.67        91
  Mar     25  2200    4.67        91
  Mar     25  2130    4.67        91
  Mar     25  2100    4.67        91
  Mar     25  2030    4.67        91
  Mar     25  2000    4.67        91
  Mar     25  1930    4.67        91
  Mar     25  1900    4.67        91
  Mar     25  1830    4.67        91
  Mar     25  1800    4.67        91
  Mar     25  1730    4.66        89
  Mar     25  1700    4.66        89
  Mar     25  1630    4.66        89
  Mar     25  1600    4.66        89
  Mar     25  1530    4.66        89
  Mar     25  1500    4.66        89
  Mar     25  1430    4.66        89
  Mar     25  1400    4.66        89
  Mar     25  1330    4.66        89
  Mar     25  1300    4.66        89
  Mar     25  1230    4.66        89
  Mar     25  1200    4.66        89
  Mar     25  1130    4.67        91
  Mar     25  1100    4.67        91
  Mar     25  1030    4.66        89
  Mar     25  1000    4.67        91
  Mar     25   930    4.67        91
  Mar     25   900    4.67        91
  Mar     25   830    4.67        91
  Mar     25   800    4.67        91
  Mar     25   730    4.67        91
  Mar     25   700    4.67        91
  Mar     25   630    4.67        91
  Mar     25   600    4.66        89
  Mar     25   530    4.67        91
  Mar     25   500    4.67        91
  Mar     25   430    4.67        91
  Mar     25   400    4.67        91
  Mar     25   330    4.67        91
  Mar     25   300    4.67        91
  Mar     25   230    4.67        91
  Mar     25   200    4.67        91
  Mar     25   130    4.67        91
  Mar     25   100    4.68        92
  Mar     25    30    4.67        91
  Mar     25     0    4.67        91
  Mar     24  2330    4.67        91
  Mar     24  2300    4.67        91
  Mar     24  2230    4.67        91
  Mar     24  2200    4.67        91
  Mar     24  2130    4.67        91
  Mar     24  2100    4.67        91
  Mar     24  2030    4.66        89
  Mar     24  2000    4.66        89
  Mar     24  1930    4.66        89
  Mar     24  1900    4.66        89
  Mar     24  1830    4.66        89
  Mar     24  1800    4.66        89
  Mar     24  1730    4.66        89
  Mar     24  1700    4.66        89
  Mar     24  1630    4.67        91
  Mar     24  1600    4.67        91
  Mar     24  1530    4.67        91
  Mar     24  1500    4.66        89
  Mar     24  1430    4.67        91
  Mar     24  1400    4.67        91
  Mar     24  1330    4.67        91
  Mar     24  1300    4.67        91
  Mar     24  1230    4.67        91
  Mar     24  1200    4.67        91
  Mar     24  1130    4.67        91
  Mar     24  1100    4.67        91
  Mar     24  1030    4.67        91
  Mar     24  1000    4.67        91
  Mar     24   930    4.67        91
  Mar     24   900    4.67        91
  Mar     24   830    4.67        91
  Mar     24   800    4.67        91
  Mar     24   730    4.67        91
  Mar     24   700    4.67        91
  Mar     24   630    4.67        91
  Mar     24   600    4.67        91
  Mar     24   530    4.68        92
  Mar     24   500    4.68        92
  Mar     24   430    4.68        92
  Mar     24   400    4.68        92
  Mar     24   330    4.68        92
  Mar     24   300    4.68        92
  Mar     24   230    4.68        92
  Mar     24   200    4.68        92
  Mar     24   130    4.68        92
  Mar     24   100    4.68        92
  Mar     24    30    4.68        92
  Mar     24     0    4.68        92
  Mar     23  2330    4.68        92
  Mar     23  2300    4.68        92
  Mar     23  2230    4.68        92
  Mar     23  2200    4.68        92
  Mar     23  2130    4.68        92
  Mar     23  2100    4.68        92
  Mar     23  2030    4.67        91
  Mar     23  2000    4.67        91
  Mar     23  1930    4.68        92
  Mar     23  1900    4.67        91
  Mar     23  1830    4.68        92
  Mar     23  1800    4.68        92
  Mar     23  1730    4.68        92
  Mar     23  1700    4.68        92
  Mar     23  1630    4.69        94
  Mar     23  1600    4.68        92
  Mar     23  1530    4.69        94
  Mar     23  1500    4.69        94
  Mar     23  1430    4.69        94
  Mar     23  1400    4.69        94
  Mar     23  1330    4.68        92
  Mar     23  1300    4.67        91
  Mar     23  1230    4.67        91
  Mar     23  1200    4.67        91
  Mar     23  1130    4.67        91
  Mar     23  1100    4.67        91
  Mar     23  1030    4.67        91
  Mar     23  1000    4.67        91
  Mar     23   930    4.67        91
  Mar     23   900    4.67        91
  Mar     23   830    4.67        91
  Mar     23   800    4.66        89
  Mar     23   730    4.66        89
  Mar     23   700    4.67        91
  Mar     23   630    4.67        91
  Mar     23   600    4.67        91
  Mar     23   530    4.67        91
  Mar     23   500    4.67        91
  Mar     23   430    4.67        91
  Mar     23   400    4.67        91
  Mar     23   330    4.67        91
  Mar     23   300    4.67        91
  Mar     23   230    4.67        91
  Mar     23   200    4.67        91
  Mar     23   130    4.67        91
  Mar     23   100    4.67        91
  Mar     23    30    4.67        91
  Mar     23     0    4.67        91
  Mar     22  2330    4.67        91
  Mar     22  2300    4.67        91
  Mar     22  2230    4.67        91
  Mar     22  2200    4.67        91
  Mar     22  2130    4.67        91
  Mar     22  2100    4.67        91
  Mar     22  2030    4.67        91
  Mar     22  2000    4.67        91
  Mar     22  1930    4.67        91
  Mar     22  1900    4.66        89
  Mar     22  1830    4.66        89
  Mar     22  1800    4.66        89
  Mar     22  1730    4.66        89
  Mar     22  1700    4.66        89
  Mar     22  1630    4.66        89
  Mar     22  1600    4.66        89
  Mar     22  1530    4.67        91
  Mar     22  1500    4.67        91
  Mar     22  1430    4.67        91
  Mar     22  1400    4.67        91
  Mar     22  1330    4.67        91
  Mar     22  1300    4.67        91
  Mar     22  1230    4.67        91
  Mar     22  1200    4.67        91
  Mar     22  1130    4.67        91
  Mar     22  1100    4.67        91
  Mar     22  1030    4.67        91
  Mar     22  1000    4.67        91
  Mar     22   930    4.67        91
  Mar     22   900    4.67        91
  Mar     22   830    4.67        91
  Mar     22   800    4.67        91
  Mar     22   730    4.67        91
  Mar     22   700    4.67        91
  Mar     22   630    4.67        91
  Mar     22   600    4.67        91
  Mar     22   530    4.67        91
  Mar     22   500    4.67        91
  Mar     22   430    4.67        91
  Mar     22   400    4.67        91
  Mar     22   330    4.67        91
  Mar     22   300    4.67        91
  Mar     22   230    4.67        91
  Mar     22   200    4.67        91
  Mar     22   130    4.67        91
  Mar     22   100    4.67        91
  Mar     22    30    4.67        91
  Mar     22     0    4.67        91
  Mar     21  2330    4.67        91
  Mar     21  2300    4.67        91
  Mar     21  2230    4.67        91
  Mar     21  2200    4.67        91
  Mar     21  2130    4.67        91
  Mar     21  2100    4.67        91
  Mar     21  2030    4.67        91
  Mar     21  2000    4.67        91
  Mar     21  1930    4.66        89
  Mar     21  1900    4.66        89
  Mar     21  1830    4.66        89
  Mar     21  1800    4.67        91
  Mar     21  1730    4.67        91
  Mar     21  1700    4.67        91
  Mar     21  1630    4.67        91
  Mar     21  1600    4.66        89
  Mar     21  1530    4.67        91
  Mar     21  1500    4.67        91
  Mar     21  1430    4.67        91
  Mar     21  1400    4.67        91
  Mar     21  1330    4.67        91
  Mar     21  1300    4.67        91
  Mar     21  1230    4.67        91
  Mar     21  1200    4.67        91
  Mar     21  1130    4.67        91
  Mar     21  1100    4.67        91
  Mar     21  1030    4.67        91
  Mar     21  1000    4.67        91
  Mar     21   930    4.67        91
  Mar     21   900    4.67        91
  Mar     21   830    4.67        91
  Mar     21   800    4.67        91
  Mar     21   730    4.67        91
  Mar     21   700    4.67        91
  Mar     21   630    4.67        91
  Mar     21   600    4.67        91
  Mar     21   530    4.67        91
  Mar     21   500    4.67        91
  Mar     21   430    4.67        91
  Mar     21   400    4.67        91
  Mar     21   330    4.67        91
  Mar     21   300    4.67        91
  Mar     21   230    4.67        91
  Mar     21   200    4.67        91
  Mar     21   130    4.67        91
  Mar     21   100    4.68        92
  Mar     21    30    4.68        92
  Mar     21     0    4.68        92
  Mar     20  2330    4.68        92
  Mar     20  2300    4.68        92
  Mar     20  2230    4.68        92
  Mar     20  2200    4.67        91
  Mar     20  2130    4.67        91
  Mar     20  2100    4.67        91
  Mar     20  2030    4.67        91
  Mar     20  2000    4.67        91
  Mar     20  1930    4.67        91
  Mar     20  1900    4.67        91
  Mar     20  1830    4.67        91
  Mar     20  1800    4.66        89
  Mar     20  1730    4.66        89
  Mar     20  1700    4.66        89
  Mar     20  1630    4.66        89
  Mar     20  1600    4.66        89
  Mar     20  1530    4.66        89
  Mar     20  1500    4.66        89
  Mar     20  1430    4.66        89
  Mar     20  1400    4.67        91
  Mar     20  1330    4.67        91
  Mar     20  1300    4.67        91
  Mar     20  1230    4.67        91
  Mar     20  1200    4.67        91
  Mar     20  1130    4.67        91
  Mar     20  1100    4.67        91
  Mar     20  1030    4.67        91
  Mar     20  1000    4.67        91
  Mar     20   930    4.67        91
  Mar     20   900    4.67        91
  Mar     20   830    4.68        92
  Mar     20   800    4.68        92
  Mar     20   730    4.68        92
  Mar     20   700    4.68        92
  Mar     20   630    4.68        92
  Mar     20   600    4.68        92
  Mar     20   530    4.68        92
  Mar     20   500    4.68        92
  Mar     20   430    4.68        92
  Mar     20   400    4.68        92
  Mar     20   330    4.68        92
  Mar     20   300    4.68        92
  Mar     20   230    4.68        92
  Mar     20   200    4.68        92
  Mar     20   130    4.69        94
  Mar     20   100    4.69        94
  Mar     20    30    4.69        94
  Mar     20     0    4.69        94
  Mar     19  2330    4.68        92
  Mar     19  2300    4.68        92
  Mar     19  2230    4.68        92
  Mar     19  2200    4.68        92
  Mar     19  2130    4.67        91
  Mar     19  2100    4.67        91
  Mar     19  2030    4.67        91
  Mar     19  2000    4.67        91
  Mar     19  1930    4.67        91
  Mar     19  1900    4.67        91
  Mar     19  1830    4.67        91
  Mar     19  1800    4.67        91
  Mar     19  1730    4.67        91
  Mar     19  1700    4.67        91
  Mar     19  1630    4.67        91
  Mar     19  1600    4.67        91
  Mar     19  1530    4.67        91
  Mar     19  1500    4.67        91
  Mar     19  1430    4.67        91
  Mar     19  1400    4.67        91
  Mar     19  1330    4.67        91
  Mar     19  1300    4.67        91
  Mar     19  1230    4.67        91
  Mar     19  1200    4.67        91
  Mar     19  1130    4.67        91
  Mar     19  1100    4.67        91
  Mar     19  1030    4.67        91
  Mar     19  1000    4.68        92
  Mar     19   930    4.68        92
  Mar     19   900    4.68        92
  Mar     19   830    4.68        92
  Mar     19   800    4.68        92
  Mar     19   730    4.68        92
  Mar     19   700    4.68        92
  Mar     19   630    4.69        94
  Mar     19   600    4.69        94
  Mar     19   530    4.70        95
  Mar     19   500    4.70        95
  Mar     19   430    4.70        95
  Mar     19   400    4.70        95
  Mar     19   330    4.70        95
  Mar     19   300    4.70        95
  Mar     19   230    4.70        95
  Mar     19   200    4.70        95
  Mar     19   130    4.70        95
  Mar     19   100    4.71        97
  Mar     19    30    4.71        97
  Mar     19     0    4.71        97
  Mar     18  2330    4.71        97
  Mar     18  2300    4.71        97
  Mar     18  2230    4.71        97
  Mar     18  2200    4.71        97
  Mar     18  2130    4.71        97
  Mar     18  2100    4.71        97
  Mar     18  2030    4.71        97
  Mar     18  2000    4.71        97
  Mar     18  1930    4.70        95
  Mar     18  1900    4.70        95
  Mar     18  1830    4.70        95
  Mar     18  1800    4.70        95
  Mar     18  1730    4.70        95
  Mar     18  1700    4.70        95
  Mar     18  1630    4.69        94
  Mar     18  1600    4.68        92
  Mar     18  1530    4.68        92
  Mar     18  1500    4.68        92
  Mar     18  1430    4.68        92
  Mar     18  1400    4.68        92
  Mar     18  1330    4.68        92
  Mar     18  1300    4.68        92
  Mar     18  1230    4.68        92
  Mar     18  1200    4.67        91
  Mar     18  1130    4.67        91
  Mar     18  1100    4.67        91
  Mar     18  1030    4.67        91
  Mar     18  1000    4.67        91
  Mar     18   930    4.67        91
  Mar     18   900    4.67        91
  Mar     18   830    4.67        91
  Mar     18   800    4.67        91
  Mar     18   730    4.67        91
  Mar     18   700    4.67        91
  Mar     18   630    4.67        91
  Mar     18   600    4.67        91
  Mar     18   530    4.67        91
  Mar     18   500    4.67        91
  Mar     18   430    4.67        91
  Mar     18   400    4.67        91
  Mar     18   330    4.67        91
  Mar     18   300    4.68        92
  Mar     18   230    4.68        92
  Mar     18   200    4.68        92
  Mar     18   130    4.68        92
  Mar     18   100    4.68        92
  Mar     18    30    4.68        92
  Mar     18     0    4.68        92
  Mar     17  2330    4.68        92
  Mar     17  2300       M         M
  Mar     17  2230    4.68        92
  Mar     17  2200    4.67        91
  Mar     17  2130    4.67        91
  Mar     17  2100    4.67        91
  Mar     17  2030    4.67        91
  Mar     17  2000    4.67        91
  Mar     17  1930    4.66        89
  Mar     17  1900    4.66        89
  Mar     17  1830    4.66        89
  Mar     17  1800    4.66        89
  Mar     17  1730    4.66        89
  Mar     17  1700    4.66        89
  Mar     17  1630    4.66        89
  Mar     17  1600    4.66        89
  Mar     17  1530    4.66        89
  Mar     17  1500    4.67        91
  Mar     17  1430    4.67        91
  Mar     17  1400    4.67        91
  Mar     17  1330    4.67        91
  Mar     17  1300    4.67        91
  Mar     17  1230    4.67        91
  Mar     17  1200    4.67        91
  Mar     17  1130    4.67        91
  Mar     17  1100    4.67        91
  Mar     17  1030    4.67        91
  Mar     17  1000    4.67        91
  Mar     17   930    4.68        92
  Mar     17   900    4.67        91
  Mar     17   830    4.67        91
  Mar     17   800    4.67        91
  Mar     17   730    4.67        91
  Mar     17   700    4.67        91
  Mar     17   630    4.67        91
  Mar     17   600    4.67        91
  Mar     17   530    4.67        91
  Mar     17   500    4.67        91
  Mar     17   430    4.68        92
  Mar     17   400    4.68        92
  Mar     17   330    4.68        92
  Mar     17   300    4.68        92
  Mar     17   230    4.68        92
  Mar     17   200    4.68        92
  Mar     17   130    4.68        92
  Mar     17   100    4.68        92
  Mar     17    30    4.68        92
  Mar     17     0    4.68        92
  Mar     16  2330    4.68        92
  Mar     16  2300    4.67        91
  Mar     16  2230    4.67        91
  Mar     16  2200    4.67        91
  Mar     16  2130    4.67        91
  Mar     16  2100    4.67        91
  Mar     16  2030    4.67        91
  Mar     16  2000    4.67        91
  Mar     16  1930    4.67        91
  Mar     16  1900    4.67        91
  Mar     16  1830    4.67        91
  Mar     16  1800    4.67        91
  Mar     16  1730    4.67        91
  Mar     16  1700    4.67        91
  Mar     16  1630    4.67        91
  Mar     16  1600    4.67        91
  Mar     16  1530    4.68        92
  Mar     16  1500    4.68        92
  Mar     16  1430    4.68        92
  Mar     16  1400    4.68        92
  Mar     16  1330    4.68        92
  Mar     16  1300    4.68        92
  Mar     16  1230    4.68        92
  Mar     16  1200    4.68        92
  Mar     16  1130    4.69        94
  Mar     16  1100    4.69        94
  Mar     16  1030    4.69        94
  Mar     16  1000    4.69        94
  Mar     16   930    4.70        95
  Mar     16   900    4.70        95
  Mar     16   830    4.70        95
  Mar     16   800    4.71        97
  Mar     16   730    4.71        97
  Mar     16   700    4.71        97
  Mar     16   630    4.72        98
  Mar     16   600    4.72        98
  Mar     16   530    4.72        98
  Mar     16   500    4.73       100
  Mar     16   430    4.72        98
  Mar     16   400    4.73       100
  Mar     16   330    4.73       100
  Mar     16   300    4.73       100
  Mar     16   230    4.73       100
  Mar     16   200    4.73       100
  Mar     16   130    4.72        98
  Mar     16   100    4.72        98
  Mar     16    30    4.71        97
  Mar     16     0    4.71        97
  Mar     15  2330    4.71        97
  Mar     15  2300    4.71        97
  Mar     15  2230    4.71        97
  Mar     15  2200    4.70        95
  Mar     15  2130    4.69        94
  Mar     15  2100    4.69        94
  Mar     15  2030    4.69        94
  Mar     15  2000    4.68        92
  Mar     15  1930    4.68        92
  Mar     15  1900    4.68        92
  Mar     15  1830    4.68        92
  Mar     15  1800    4.68        92
  Mar     15  1730    4.68        92
  Mar     15  1700    4.67        91
  Mar     15  1630    4.67        91
  Mar     15  1600    4.67        91
  Mar     15  1530    4.67        91
  Mar     15  1500    4.67        91
  Mar     15  1430    4.66        89
  Mar     15  1400    4.66        89
  Mar     15  1330    4.66        89
  Mar     15  1300    4.66        89
  Mar     15  1230    4.67        91
  Mar     15  1200    4.66        89
  Mar     15  1130    4.66        89
  Mar     15  1100    4.67        91
  Mar     15  1030    4.67        91
  Mar     15  1000    4.67        91
  Mar     15   930    4.66        89
  Mar     15   900    4.66        89
  Mar     15   830    4.66        89
  Mar     15   800    4.66        89
  Mar     15   730    4.66        89
  Mar     15   700    4.66        89
  Mar     15   630    4.66        89
  Mar     15   600    4.66        89
  Mar     15   530    4.66        89
  Mar     15   500    4.66        89
  Mar     15   430    4.66        89
  Mar     15   400    4.67        91
  Mar     15   330    4.67        91
  Mar     15   300    4.67        91
  Mar     15   230    4.67        91
  Mar     15   200    4.67        91
  Mar     15   130    4.66        89
  Mar     15   100    4.66        89
  Mar     15    30    4.66        89
  Mar     15     0    4.66        89
  Mar     14  2330    4.66        89
  Mar     14  2300    4.66        89
  Mar     14  2230    4.67        91
  Mar     14  2200    4.67        91
  Mar     14  2130    4.66        89
  Mar     14  2100    4.66        89
  Mar     14  2030    4.66        89
  Mar     14  2000    4.66        89
  Mar     14  1930    4.66        89
  Mar     14  1900    4.66        89
  Mar     14  1830    4.66        89
  Mar     14  1800    4.66        89
  Mar     14  1730    4.66        89
  Mar     14  1700    4.66        89
  Mar     14  1630    4.67        91
  Mar     14  1600    4.67        91
  Mar     14  1530    4.67        91
  Mar     14  1500    4.67        91
  Mar     14  1430    4.67        91
  Mar     14  1400    4.67        91
  Mar     14  1330    4.67        91
  Mar     14  1300    4.67        91
  Mar     14  1230    4.67        91
  Mar     14  1200    4.67        91
  Mar     14  1130    4.67        91
  Mar     14  1100    4.67        91
  Mar     14  1030    4.67        91
  Mar     14  1000    4.67        91
  Mar     14   930    4.67        91
  Mar     14   900    4.67        91
  Mar     14   830    4.67        91
  Mar     14   800    4.67        91
  Mar     14   730    4.66        89
  Mar     14   700    4.66        89
  Mar     14   630    4.66        89
  Mar     14   600    4.66        89
  Mar     14   530    4.67        91
  Mar     14   500    4.66        89
  Mar     14   430    4.67        91
  Mar     14   400    4.67        91
  Mar     14   330    4.67        91
  Mar     14   300    4.67        91
  Mar     14   230    4.67        91
  Mar     14   200    4.67        91
  Mar     14   130    4.67        91
  Mar     14   100    4.67        91
  Mar     14    30    4.67        91
  Mar     14     0    4.67        91
  Mar     13  2330    4.67        91
  Mar     13  2300    4.67        91
  Mar     13  2230    4.67        91
  Mar     13  2200    4.66        89
  Mar     13  2130    4.66        89
  Mar     13  2100    4.66        89
  Mar     13  2030    4.66        89
  Mar     13  2000    4.66        89
  Mar     13  1930    4.66        89
  Mar     13  1900    4.66        89
  Mar     13  1830    4.66        89
  Mar     13  1800    4.66        89
  Mar     13  1730    4.66        89
  Mar     13  1700    4.66        89
  Mar     13  1630    4.67        91
  Mar     13  1600    4.66        89
  Mar     13  1530    4.66        89
  Mar     13  1500    4.67        91
  Mar     13  1430    4.67        91
  Mar     13  1400    4.66        89
  Mar     13  1330    4.66        89
  Mar     13  1300    4.67        91
  Mar     13  1230    4.67        91
  Mar     13  1200    4.67        91
  Mar     13  1130    4.67        91
  Mar     13  1100    4.67        91
  Mar     13  1030    4.67        91
  Mar     13  1000    4.67        91
  Mar     13   930    4.67        91
  Mar     13   900    4.67        91
  Mar     13   830    4.66        89
  Mar     13   800    4.66        89
  Mar     13   730    4.66        89
  Mar     13   700    4.66        89
  Mar     13   630    4.66        89
  Mar     13   600    4.66        89
  Mar     13   530    4.66        89
  Mar     13   500    4.67        91
  Mar     13   430    4.67        91
  Mar     13   400    4.67        91
  Mar     13   330    4.67        91
  Mar     13   300    4.67        91
  Mar     13   230    4.67        91
  Mar     13   200    4.67        91
  Mar     13   130    4.67        91
  Mar     13   100    4.67        91
  Mar     13    30    4.67        91
  Mar     13     0    4.67        91
  Mar     12  2330    4.67        91
  Mar     12  2300    4.67        91
  Mar     12  2230    4.67        91
  Mar     12  2200    4.67        91
  Mar     12  2130    4.67        91
  Mar     12  2100    4.67        91
  Mar     12  2030    4.66        89
  Mar     12  2000    4.66        89
  Mar     12  1930    4.66        89
  Mar     12  1900    4.66        89
  Mar     12  1830    4.66        89
  Mar     12  1800    4.67        91
  Mar     12  1730    4.67        91
  Mar     12  1700    4.67        91
  Mar     12  1630    4.67        91
  Mar     12  1600    4.67        91
  Mar     12  1530    4.67        91
  Mar     12  1500    4.67        91
  Mar     12  1430    4.67        91
  Mar     12  1400    4.67        91
  Mar     12  1330    4.67        91
  Mar     12  1300    4.67        91
  Mar     12  1230    4.67        91
  Mar     12  1200    4.67        91
  Mar     12  1130    4.67        91
  Mar     12  1100    4.67        91
  Mar     12  1030    4.67        91
  Mar     12  1000    4.67        91
  Mar     12   930    4.67        91
  Mar     12   900    4.67        91
  Mar     12   830    4.67        91
  Mar     12   800    4.67        91
  Mar     12   730    4.67        91
  Mar     12   700    4.67        91
  Mar     12   630    4.67        91
  Mar     12   600    4.67        91
  Mar     12   530    4.67        91
  Mar     12   500    4.67        91
  Mar     12   430    4.67        91
  Mar     12   400    4.67        91
  Mar     12   330    4.67        91
  Mar     12   300    4.67        91
  Mar     12   230    4.67        91
  Mar     12   200    4.67        91
  Mar     12   130    4.67        91
  Mar     12   100    4.67        91
  Mar     12    30    4.67        91
  Mar     12     0    4.67        91
  Mar     11  2330    4.67        91
  Mar     11  2300    4.67        91
  Mar     11  2230    4.67        91
  Mar     11  2200    4.67        91
  Mar     11  2130    4.67        91
  Mar     11  2100    4.67        91
  Mar     11  2030    4.67        91
  Mar     11  2000    4.68        92
  Mar     11  1930    4.68        92
  Mar     11  1900    4.68        92
  Mar     11  1830    4.67        91
  Mar     11  1800    4.67        91
  Mar     11  1730    4.67        91
  Mar     11  1700    4.67        91
  Mar     11  1630    4.67        91
  Mar     11  1600    4.66        89
  Mar     11  1530    4.66        89
  Mar     11  1500    4.66        89
  Mar     11  1430    4.66        89
  Mar     11  1400    4.66        89
  Mar     11  1330    4.66        89
  Mar     11  1300    4.66        89
  Mar     11  1230    4.66        89
  Mar     11  1200    4.66        89
  Mar     11  1130    4.66        89
  Mar     11  1100    4.66        89
  Mar     11  1030    4.67        91
  Mar     11  1000    4.67        91
  Mar     11   930    4.67        91
  Mar     11   900    4.67        91
  Mar     11   830    4.67        91
  Mar     11   800    4.67        91
  Mar     11   730    4.66        89
  Mar     11   700    4.66        89
  Mar     11   630    4.66        89
  Mar     11   600    4.66        89
  Mar     11   530    4.66        89
  Mar     11   500    4.66        89
  Mar     11   430    4.66        89
  Mar     11   400    4.66        89
  Mar     11   330    4.66        89
  Mar     11   300    4.66        89
  Mar     11   230    4.66        89
  Mar     11   200    4.66        89
  Mar     11   130       M         M
  Mar     11   100       M         M
  Mar     11    30    4.66        89
  Mar     11     0    4.66        89
  Mar     10  2330    4.66        89
  Mar     10  2300    4.66        89
  Mar     10  2230    4.66        89
  Mar     10  2200    4.66        89
  Mar     10  2130    4.66        89
  Mar     10  2100    4.66        89
  Mar     10  2030    4.66        89
  Mar     10  2000    4.66        89
  Mar     10  1930    4.66        89
  Mar     10  1900    4.65        88
  Mar     10  1830    4.66        89
  Mar     10  1800    4.66        89
  Mar     10  1730    4.66        89
  Mar     10  1700    4.66        89
  Mar     10  1630    4.65        88
  Mar     10  1600    4.65        88
  Mar     10  1530    4.65        88
  Mar     10  1500    4.65        88
  Mar     10  1430    4.65        88
  Mar     10  1400    4.65        88
  Mar     10  1330    4.66        89
  Mar     10  1300    4.66        89
  Mar     10  1230    4.66        89
  Mar     10  1200    4.66        89
  Mar     10  1130    4.66        89
  Mar     10  1100    4.66        89
  Mar     10  1030    4.66        89
  Mar     10  1000    4.67        91
  Mar     10   930    4.67        91
  Mar     10   900    4.67        91
  Mar     10   830    4.66        89
  Mar     10   800    4.66        89
  Mar     10   730    4.67        91
  Mar     10   700    4.67        91
  Mar     10   630    4.66        89
  Mar     10   600    4.66        89
  Mar     10   530    4.66        89
  Mar     10   500    4.66        89
  Mar     10   430    4.66        89
  Mar     10   400    4.66        89
  Mar     10   330    4.66        89
  Mar     10   300    4.66        89
  Mar     10   230    4.66        89
  Mar     10   200    4.67        91
  Mar     10   130    4.67        91
  Mar     10   100    4.67        91
  Mar     10    30    4.66        89
  Mar     10     0    4.66        89
  Mar      9  2330    4.67        91
  Mar      9  2300    4.66        89
  Mar      9  2230    4.67        91
  Mar      9  2200    4.66        89
  Mar      9  2130    4.66        89
  Mar      9  2100    4.66        89
  Mar      9  2030    4.66        89
  Mar      9  2000    4.66        89
  Mar      9  1930    4.66        89
  Mar      9  1900    4.65        88
  Mar      9  1830    4.65        88
  Mar      9  1800    4.65        88
  Mar      9  1730    4.66        89
  Mar      9  1700    4.65        88
  Mar      9  1630    4.65        88
  Mar      9  1600    4.65        88
  Mar      9  1530    4.66        89
  Mar      9  1500    4.66        89
  Mar      9  1430    4.66        89
  Mar      9  1400    4.66        89
  Mar      9  1330    4.66        89
  Mar      9  1300    4.66        89
  Mar      9  1230    4.66        89
  Mar      9  1200    4.66        89
  Mar      9  1130    4.66        89
  Mar      9  1100    4.66        89
  Mar      9  1030    4.66        89
  Mar      9  1000    4.66        89
  Mar      9   930    4.66        89
  Mar      9   900    4.66        89
  Mar      9   830    4.66        89
  Mar      9   800    4.66        89
  Mar      9   730    4.66        89
  Mar      9   700    4.66        89
  Mar      9   630    4.66        89
  Mar      9   600    4.66        89
  Mar      9   530    4.66        89
  Mar      9   500    4.66        89
  Mar      9   430    4.66        89
  Mar      9   400    4.66        89
  Mar      9   330    4.66        89
  Mar      9   300    4.66        89
  Mar      9   230    4.66        89
  Mar      9   200    4.67        91
  Mar      9   130    4.67        91
  Mar      9   100    4.67        91
  Mar      9    30    4.67        91
  Mar      9     0    4.66        89
  Mar      8  2330    4.66        89
  Mar      8  2300    4.66        89
  Mar      8  2230    4.66        89
  Mar      8  2200    4.66        89
  Mar      8  2130    4.66        89
  Mar      8  2100    4.66        89
  Mar      8  2030    4.66        89
  Mar      8  2000    4.66        89
  Mar      8  1930    4.66        89
  Mar      8  1900    4.66        89
  Mar      8  1830    4.66        89
  Mar      8  1800    4.66        89
  Mar      8  1730    4.66        89
  Mar      8  1700    4.66        89
  Mar      8  1630    4.65        88
  Mar      8  1600    4.66        89
  Mar      8  1530    4.65        88
  Mar      8  1500    4.66        89
  Mar      8  1430    4.66        89
  Mar      8  1400    4.66        89
  Mar      8  1330    4.67        91
  Mar      8  1300    4.67        91
  Mar      8  1230    4.67        91
  Mar      8  1200    4.67        91
  Mar      8  1130    4.67        91
  Mar      8  1100    4.67        91
  Mar      8  1030    4.67        91
  Mar      8  1000    4.67        91
  Mar      8   930    4.67        91
  Mar      8   900    4.67        91
  Mar      8   830    4.67        91
  Mar      8   800    4.66        89
  Mar      8   730    4.66        89
  Mar      8   700    4.67        91
  Mar      8   630    4.67        91
  Mar      8   600    4.67        91
  Mar      8   530    4.67        91
  Mar      8   500    4.67        91
  Mar      8   430    4.67        91
  Mar      8   400    4.67        91
  Mar      8   330    4.67        91
  Mar      8   300    4.67        91
  Mar      8   230    4.67        91
  Mar      8   200    4.67        91
  Mar      8   130    4.67        91
  Mar      8   100    4.67        91
  Mar      8    30    4.67        91
  Mar      8     0    4.67        91
  Mar      7  2330    4.67        91
  Mar      7  2300    4.67        91
  Mar      7  2230    4.67        91
  Mar      7  2200    4.66        89
  Mar      7  2130    4.66        89
  Mar      7  2100    4.66        89
  Mar      7  2030    4.66        89
  Mar      7  2000    4.66        89
  Mar      7  1930    4.66        89
  Mar      7  1900    4.66        89
  Mar      7  1830    4.66        89
  Mar      7  1800    4.66        89
  Mar      7  1730    4.66        89
  Mar      7  1700    4.66        89
  Mar      7  1630    4.66        89
  Mar      7  1600    4.66        89
  Mar      7  1530    4.66        89
  Mar      7  1500    4.66        89
  Mar      7  1430    4.66        89
  Mar      7  1400    4.66        89
  Mar      7  1330    4.66        89
  Mar      7  1300    4.66        89
  Mar      7  1230    4.66        89
  Mar      7  1200    4.66        89
  Mar      7  1130    4.66        89
  Mar      7  1100    4.66        89
  Mar      7  1030    4.66        89
  Mar      7  1000    4.66        89
  Mar      7   930    4.66        89
  Mar      7   900    4.66        89
  Mar      7   830    4.66        89
  Mar      7   800    4.66        89
  Mar      7   730    4.66        89
  Mar      7   700    4.66        89
  Mar      7   630    4.66        89
  Mar      7   600    4.66        89
  Mar      7   530    4.66        89
  Mar      7   500    4.67        91
  Mar      7   430    4.67        91
  Mar      7   400    4.67        91
  Mar      7   330    4.67        91
  Mar      7   300    4.67        91
  Mar      7   230    4.67        91
  Mar      7   200    4.67        91
  Mar      7   130    4.67        91
  Mar      7   100    4.67        91
  Mar      7    30    4.67        91
  Mar      7     0    4.67        91
  Mar      6  2330    4.67        91
  Mar      6  2300    4.67        91
  Mar      6  2230    4.66        89
  Mar      6  2200    4.66        89
  Mar      6  2130    4.66        89
  Mar      6  2100    4.66        89
  Mar      6  2030    4.66        89
  Mar      6  2000    4.66        89
  Mar      6  1930    4.66        89
  Mar      6  1900    4.66        89
  Mar      6  1830    4.66        89
  Mar      6  1800    4.66        89
  Mar      6  1730    4.65        88
  Mar      6  1700    4.65        88
  Mar      6  1630    4.65        88
  Mar      6  1600    4.65        88
  Mar      6  1530    4.66        89
  Mar      6  1500    4.66        89
  Mar      6  1430    4.66        89
  Mar      6  1400    4.66        89
  Mar      6  1330    4.66        89
  Mar      6  1300    4.66        89
  Mar      6  1230    4.66        89
  Mar      6  1200    4.66        89
  Mar      6  1130    4.66        89
  Mar      6  1100    4.66        89
  Mar      6  1030    4.66        89
  Mar      6  1000    4.66        89
  Mar      6   930    4.66        89
  Mar      6   900    4.66        89
  Mar      6   830    4.66        89
  Mar      6   800    4.66        89
  Mar      6   730    4.66        89
  Mar      6   700    4.66        89
  Mar      6   630    4.66        89
  Mar      6   600    4.66        89
  Mar      6   530    4.66        89
  Mar      6   500    4.66        89
  Mar      6   430    4.67        91
  Mar      6   400    4.67        91
  Mar      6   330    4.67        91
  Mar      6   300    4.67        91
  Mar      6   230    4.67        91
  Mar      6   200    4.67        91
  Mar      6   130    4.67        91
  Mar      6   100    4.66        89
  Mar      6    30    4.66        89
  Mar      6     0    4.66        89
  Mar      5  2330    4.66        89
  Mar      5  2300    4.66        89
  Mar      5  2230    4.66        89
  Mar      5  2200    4.66        89
  Mar      5  2130    4.66        89
  Mar      5  2100    4.66        89
  Mar      5  2030    4.66        89
  Mar      5  2000    4.66        89
  Mar      5  1930    4.66        89
  Mar      5  1900    4.66        89
  Mar      5  1830    4.65        88
  Mar      5  1800    4.65        88
  Mar      5  1730    4.65        88
  Mar      5  1700    4.65        88
  Mar      5  1630    4.66        89
  Mar      5  1600    4.66        89
  Mar      5  1530    4.65        88
  Mar      5  1500    4.66        89
  Mar      5  1430    4.66        89
  Mar      5  1400    4.66        89
  Mar      5  1330    4.66        89
  Mar      5  1300    4.66        89
  Mar      5  1230    4.66        89
  Mar      5  1200    4.66        89
  Mar      5  1130    4.66        89
  Mar      5  1100    4.66        89
  Mar      5  1030    4.66        89
  Mar      5  1000    4.66        89
  Mar      5   930    4.66        89
  Mar      5   900    4.66        89
  Mar      5   830    4.66        89
  Mar      5   800    4.66        89
  Mar      5   730    4.66        89
  Mar      5   700    4.65        88
  Mar      5   630    4.66        89
  Mar      5   600    4.66        89
  Mar      5   530    4.66        89
  Mar      5   500    4.66        89
  Mar      5   430    4.66        89
  Mar      5   400    4.66        89
  Mar      5   330    4.66        89
  Mar      5   300    4.66        89
  Mar      5   230    4.66        89
  Mar      5   200    4.66        89
  Mar      5   130    4.66        89
  Mar      5   100    4.67        91
  Mar      5    30    4.67        91
  Mar      5     0    4.67        91
  Mar      4  2330    4.67        91
  Mar      4  2300    4.67        91
  Mar      4  2230    4.66        89
  Mar      4  2200    4.66        89
  Mar      4  2130    4.66        89
  Mar      4  2100    4.66        89
  Mar      4  2030    4.66        89
  Mar      4  2000    4.66        89
  Mar      4  1930    4.66        89
  Mar      4  1900    4.66        89
  Mar      4  1830    4.66        89
  Mar      4  1800    4.66        89
  Mar      4  1730    4.65        88
  Mar      4  1700    4.66        89
  Mar      4  1630    4.66        89
  Mar      4  1600    4.66        89
  Mar      4  1530    4.66        89
  Mar      4  1500    4.66        89
  Mar      4  1430    4.66        89
  Mar      4  1400    4.66        89
  Mar      4  1330    4.66        89
  Mar      4  1300    4.66        89
  Mar      4  1230    4.67        91
  Mar      4  1200    4.67        91
  Mar      4  1130    4.67        91
  Mar      4  1100    4.67        91
  Mar      4  1030    4.67        91
  Mar      4  1000    4.67        91
  Mar      4   930    4.67        91
  Mar      4   900    4.67        91
  Mar      4   830    4.67        91
  Mar      4   800    4.67        91
  Mar      4   730    4.67        91
  Mar      4   700    4.67        91
  Mar      4   630    4.67        91
  Mar      4   600    4.67        91
  Mar      4   530    4.67        91
  Mar      4   500    4.67        91
  Mar      4   430    4.67        91
  Mar      4   400    4.67        91
  Mar      4   330    4.68        92
  Mar      4   300    4.68        92
  Mar      4   230    4.68        92
  Mar      4   200    4.68        92
  Mar      4   130    4.68        92
  Mar      4   100    4.68        92
  Mar      4    30    4.68        92
  Mar      4     0    4.68        92
  Mar      3  2330    4.68        92
  Mar      3  2300    4.68        92
  Mar      3  2230    4.68        92
  Mar      3  2200    4.67        91
  Mar      3  2130    4.67        91
  Mar      3  2100    4.67        91
  Mar      3  2030    4.66        89
  Mar      3  2000    4.66        89
  Mar      3  1930    4.66        89
  Mar      3  1900    4.66        89
  Mar      3  1830    4.66        89
  Mar      3  1800    4.66        89
  Mar      3  1730    4.66        89
  Mar      3  1700    4.66        89
  Mar      3  1630    4.66        89
  Mar      3  1600    4.66        89
  Mar      3  1530    4.66        89
  Mar      3  1500    4.66        89
  Mar      3  1430    4.66        89
  Mar      3  1400    4.67        91
  Mar      3  1330    4.67        91
  Mar      3  1300    4.67        91
  Mar      3  1230    4.67        91
  Mar      3  1200    4.67        91
  Mar      3  1130    4.67        91
  Mar      3  1100    4.67        91
  Mar      3  1030    4.67        91
  Mar      3  1000    4.67        91
  Mar      3   930    4.67        91
  Mar      3   900    4.67        91
  Mar      3   830    4.67        91
  Mar      3   800    4.67        91
  Mar      3   730    4.67        91
  Mar      3   700    4.67        91
  Mar      3   630    4.67        91
  Mar      3   600    4.67        91
  Mar      3   530    4.67        91
  Mar      3   500    4.67        91
  Mar      3   430    4.67        91
  Mar      3   400    4.67        91
  Mar      3   330    4.67        91
  Mar      3   300    4.68        92
  Mar      3   230    4.68        92
  Mar      3   200    4.68        92
  Mar      3   130    4.68        92
  Mar      3   100    4.68        92
  Mar      3    30    4.68        92
  Mar      3     0    4.68        92
  Mar      2  2330    4.68        92
  Mar      2  2300    4.68        92
  Mar      2  2230    4.68        92
  Mar      2  2200    4.67        91
  Mar      2  2130    4.67        91
  Mar      2  2100    4.67        91
  Mar      2  2030    4.67        91
  Mar      2  2000    4.67        91
  Mar      2  1930    4.67        91
  Mar      2  1900    4.67        91
  Mar      2  1830    4.66        89
  Mar      2  1800    4.66        89
  Mar      2  1730    4.66        89
  Mar      2  1700    4.66        89
  Mar      2  1630    4.66        89
  Mar      2  1600    4.66        89
  Mar      2  1530    4.66        89
  Mar      2  1500    4.66        89
  Mar      2  1430    4.67        91
  Mar      2  1400    4.67        91
  Mar      2  1330    4.67        91
  Mar      2  1300    4.67        91
  Mar      2  1230    4.67        91
  Mar      2  1200    4.67        91
  Mar      2  1130    4.67        91
  Mar      2  1100    4.67        91
  Mar      2  1030    4.67        91
  Mar      2  1000    4.67        91
  Mar      2   930    4.67        91
  Mar      2   900    4.67        91
  Mar      2   830    4.68        92
  Mar      2   800    4.67        91
  Mar      2   730    4.68        92
  Mar      2   700    4.68        92
  Mar      2   630    4.68        92
  Mar      2   600    4.68        92
  Mar      2   530    4.68        92
  Mar      2   500    4.68        92
  Mar      2   430    4.68        92
  Mar      2   400    4.68        92
  Mar      2   330    4.68        92
  Mar      2   300    4.68        92
  Mar      2   230    4.68        92
  Mar      2   200    4.68        92
  Mar      2   130    4.68        92
  Mar      2   100    4.68        92
  Mar      2    30    4.68        92
  Mar      2     0    4.68        92
  Mar      1  2330    4.68        92
  Mar      1  2300    4.68        92
  Mar      1  2230    4.67        91
  Mar      1  2200    4.67        91
  Mar      1  2130    4.67        91
  Mar      1  2100    4.67        91
  Mar      1  2030    4.67        91
  Mar      1  2000    4.67        91
  Mar      1  1930    4.67        91
  Mar      1  1900    4.67        91
  Mar      1  1830    4.67        91
  Mar      1  1800    4.66        89
  Mar      1  1730    4.66        89
  Mar      1  1700    4.66        89
  Mar      1  1630    4.66        89
  Mar      1  1600    4.66        89
  Mar      1  1530    4.66        89
  Mar      1  1500    4.66        89
  Mar      1  1430    4.66        89
  Mar      1  1400    4.66        89
  Mar      1  1330    4.67        91
  Mar      1  1300    4.67        91
  Mar      1  1230    4.66        89
  Mar      1  1200    4.67        91
  Mar      1  1130    4.67        91
  Mar      1  1100    4.67        91
  Mar      1  1030    4.67        91
  Mar      1  1000    4.67        91
  Mar      1   930    4.67        91
  Mar      1   900    4.67        91
  Mar      1   830    4.67        91
  Mar      1   800    4.67        91
  Mar      1   730    4.67        91
  Mar      1   700    4.67        91
  Mar      1   630    4.68        92
  Mar      1   600    4.68        92
  Mar      1   530    4.69        94
  Mar      1   500    4.69        94
  Mar      1   430    4.68        92
  Mar      1   400    4.69        94
  Mar      1   330    4.68        92
  Mar      1   300    4.68        92
  Mar      1   230    4.68        92
  Mar      1   200    4.68        92
  Mar      1   130    4.68        92
  Mar      1   100    4.69        94
  Mar      1    30    4.68        92
  Mar      1     0    4.68        92
  Feb     28  2330    4.68        92
  Feb     28  2300    4.68        92
  Feb     28  2230    4.68        92
  Feb     28  2200    4.67        91
  Feb     28  2130    4.67        91
  Feb     28  2100    4.67        91
  Feb     28  2030    4.67        91
  Feb     28  2000    4.67        91
  Feb     28  1930    4.67        91
  Feb     28  1900    4.67        91
  Feb     28  1830    4.67        91
  Feb     28  1800    4.67        91
  Feb     28  1730    4.67        91
  Feb     28  1700    4.67        91
  Feb     28  1630    4.68        92
  Feb     28  1600    4.67        91
  Feb     28  1530    4.67        91
  Feb     28  1500    4.67        91
  Feb     28  1430    4.67        91
  Feb     28  1400    4.67        91
  Feb     28  1330    4.67        91
  Feb     28  1300    4.67        91
  Feb     28  1230    4.67        91
  Feb     28  1200    4.67        91
  Feb     28  1130    4.67        91
  Feb     28  1100    4.68        92
  Feb     28  1030    4.68        92
  Feb     28  1000    4.68        92
  Feb     28   930    4.68        92
  Feb     28   900    4.68        92
  Feb     28   830    4.68        92
  Feb     28   800    4.68        92
  Feb     28   730    4.68        92
  Feb     28   700    4.67        91
  Feb     28   630    4.68        92
  Feb     28   600    4.68        92
  Feb     28   530    4.68        92
  Feb     28   500    4.67        91
  Feb     28   430    4.68        92
  Feb     28   400    4.68        92
  Feb     28   330    4.68        92
  Feb     28   300    4.68        92
  Feb     28   230    4.68        92
  Feb     28   200    4.68        92
  Feb     28   130    4.68        92
  Feb     28   100    4.68        92
  Feb     28    30    4.68        92
  Feb     28     0    4.68        92
  Feb     27  2330    4.68        92
  Feb     27  2300    4.68        92
  Feb     27  2230    4.68        92
  Feb     27  2200    4.68        92
  Feb     27  2130    4.68        92
  Feb     27  2100    4.68        92
  Feb     27  2030    4.68        92
  Feb     27  2000    4.67        91
  Feb     27  1930    4.67        91
  Feb     27  1900    4.67        91
  Feb     27  1830    4.67        91
  Feb     27  1800    4.66        89
  Feb     27  1730    4.66        89
  Feb     27  1700    4.66        89
  Feb     27  1630    4.66        89
  Feb     27  1600    4.66        89
  Feb     27  1530    4.66        89
  Feb     27  1500    4.67        91
  Feb     27  1430    4.67        91
  Feb     27  1400    4.67        91
  Feb     27  1330    4.67        91
  Feb     27  1300    4.67        91
  Feb     27  1230    4.67        91
  Feb     27  1200    4.67        91
  Feb     27  1130    4.67        91
  Feb     27  1100    4.67        91
  Feb     27  1030    4.67        91
  Feb     27  1000    4.67        91
  Feb     27   930    4.67        91
  Feb     27   900    4.67        91
  Feb     27   830    4.67        91
  Feb     27   800    4.67        91
  Feb     27   730    4.67        91
  Feb     27   700    4.67        91
  Feb     27   630    4.67        91
  Feb     27   600    4.67        91
  Feb     27   530    4.67        91
  Feb     27   500    4.68        92
  Feb     27   430    4.68        92
  Feb     27   400    4.68        92
  Feb     27   330    4.68        92
  Feb     27   300    4.69        94
  Feb     27   230    4.69        94
  Feb     27   200    4.70        95
  Feb     27   130    4.70        95
  Feb     27   100    4.70        95
  Feb     27    30    4.70        95
  Feb     27     0    4.70        95
  Feb     26  2330    4.69        94
  Feb     26  2300    4.69        94
  Feb     26  2230    4.68        92
  Feb     26  2200    4.67        91
  Feb     26  2130    4.67        91
  Feb     26  2100    4.67        91
  Feb     26  2030    4.68        92
  Feb     26  2000    4.69        94
  Feb     26  1930    4.70        95
  Feb     26  1900    4.71        97
  Feb     26  1830    4.72        98
  Feb     26  1800    4.72        98
  Feb     26  1730    4.70        95
  Feb     26  1700    4.69        94
  Feb     26  1630    4.66        89
  Feb     26  1600    4.64        86
  Feb     26  1530    4.62        83
  Feb     26  1500    4.61        82
  Feb     26  1430    4.60        80
  Feb     26  1400    4.60        80
  Feb     26  1330    4.62        83
  Feb     26  1300    4.63        85
  Feb     26  1230    4.65        88
  Feb     26  1200    4.66        89
  Feb     26  1130    4.67        91
  Feb     26  1100    4.68        92
  Feb     26  1030    4.68        92
  Feb     26  1000    4.67        91
  Feb     26   930    4.67        91
  Feb     26   900    4.67        91
  Feb     26   830    4.66        89
  Feb     26   800    4.65        88
  Feb     26   730    4.66        89
  Feb     26   700    4.66        89
  Feb     26   630    4.66        89
  Feb     26   600    4.66        89
  Feb     26   530    4.67        91
  Feb     26   500    4.66        89
  Feb     26   430    4.67        91
  Feb     26   400    4.67        91
  Feb     26   330    4.67        91
  Feb     26   300    4.67        91
  Feb     26   230    4.67        91
  Feb     26   200    4.67        91
  Feb     26   130    4.67        91
  Feb     26   100    4.68        92
  Feb     26    30    4.68        92
  Feb     26     0    4.68        92
  Feb     25  2330    4.68        92
  Feb     25  2300    4.68        92
  Feb     25  2230    4.68        92
  Feb     25  2200    4.68        92
  Feb     25  2130    4.68        92
  Feb     25  2100    4.68        92
  Feb     25  2030    4.68        92
  Feb     25  2000    4.67        91
  Feb     25  1930    4.67        91
  Feb     25  1900    4.67        91
  Feb     25  1830    4.67        91
  Feb     25  1800    4.67        91
  Feb     25  1730    4.67        91
  Feb     25  1700    4.67        91
  Feb     25  1630    4.67        91
  Feb     25  1600    4.67        91
  Feb     25  1530    4.67        91
  Feb     25  1500    4.67        91
  Feb     25  1430    4.67        91
  Feb     25  1400    4.67        91
  Feb     25  1330    4.67        91
  Feb     25  1300    4.68        92
  Feb     25  1230    4.67        91
  Feb     25  1200    4.67        91
  Feb     25  1130    4.67        91
  Feb     25  1100    4.67        91
  Feb     25  1030    4.68        92
  Feb     25  1000    4.67        91
  Feb     25   930    4.67        91
  Feb     25   900    4.67        91
  Feb     25   830    4.67        91
  Feb     25   800    4.67        91
  Feb     25   730    4.67        91
  Feb     25   700    4.67        91
  Feb     25   630    4.67        91
  Feb     25   600    4.67        91
  Feb     25   530    4.67        91
  Feb     25   500    4.67        91
  Feb     25   430    4.67        91
  Feb     25   400    4.67        91
  Feb     25   330    4.67        91
  Feb     25   300    4.68        92
  Feb     25   230    4.68        92
  Feb     25   200    4.68        92
  Feb     25   130    4.68        92
  Feb     25   100    4.69        94
  Feb     25    30    4.69        94
  Feb     25     0    4.69        94
  Feb     24  2330    4.69        94
  Feb     24  2300    4.68        92
  Feb     24  2230    4.68        92
  Feb     24  2200    4.68        92
  Feb     24  2130    4.67        91
  Feb     24  2100    4.67        91
  Feb     24  2030    4.67        91
  Feb     24  2000    4.67        91
  Feb     24  1930    4.67        91
  Feb     24  1900    4.67        91
  Feb     24  1830    4.67        91
  Feb     24  1800    4.66        89
  Feb     24  1730    4.66        89
  Feb     24  1700    4.66        89
  Feb     24  1630    4.66        89
  Feb     24  1600    4.66        89
  Feb     24  1530    4.67        91
  Feb     24  1500    4.66        89
  Feb     24  1430    4.67        91
  Feb     24  1400    4.67        91
  Feb     24  1330    4.66        89
  Feb     24  1300    4.67        91
  Feb     24  1230    4.67        91
  Feb     24  1200    4.67        91
  Feb     24  1130    4.67        91
  Feb     24  1100    4.67        91
  Feb     24  1030    4.67        91
  Feb     24  1000    4.67        91
  Feb     24   930    4.67        91
  Feb     24   900    4.67        91
  Feb     24   830    4.68        92
  Feb     24   800    4.68        92
  Feb     24   730    4.68        92
  Feb     24   700    4.68        92
  Feb     24   630    4.68        92
  Feb     24   600    4.68        92
  Feb     24   530    4.68        92
  Feb     24   500    4.68        92
  Feb     24   430    4.68        92
  Feb     24   400    4.68        92
  Feb     24   330    4.68        92
  Feb     24   300    4.69        94
  Feb     24   230    4.69        94
  Feb     24   200    4.69        94
  Feb     24   130    4.70        95
  Feb     24   100    4.70        95
  Feb     24    30    4.70        95
  Feb     24     0    4.70        95
  Feb     23  2330    4.69        94
  Feb     23  2300    4.68        92
  Feb     23  2230    4.67        91
  Feb     23  2200    4.67        91
  Feb     23  2130    4.67        91
  Feb     23  2100    4.67        91
  Feb     23  2030    4.68        92
  Feb     23  2000    4.70        95
  Feb     23  1930    4.71        97
  Feb     23  1900    4.72        98
  Feb     23  1830    4.73       100
  Feb     23  1800    4.73       100
  Feb     23  1730    4.72        98
  Feb     23  1700    4.69        94
  Feb     23  1630    4.68        92
  Feb     23  1600    4.66        89
  Feb     23  1530    4.64        86
  Feb     23  1500    4.63        85
  Feb     23  1430    4.64        86
  Feb     23  1400    4.65        88
  Feb     23  1330    4.69        94
  Feb     23  1300    4.72        98
  Feb     23  1230    4.75       103
  Feb     23  1200    4.76       105
  Feb     23  1130    4.76       105
  Feb     23  1100    4.75       103
  Feb     23  1030    4.72        98
  Feb     23  1000    4.68        92
  Feb     23   930    4.66        89
  Feb     23   900    4.63        85
  Feb     23   830    4.60        80
  Feb     23   800    4.59        79
  Feb     23   730    4.60        80
  Feb     23   700    4.60        80
  Feb     23   630    4.59        79
  Feb     23   600    4.60        80
  Feb     23   530    4.62        83
  Feb     23   500    4.65        88
  Feb     23   430    4.67        91
  Feb     23   400    4.68        92
  Feb     23   330    4.68        92
  Feb     23   300    4.68        92
  Feb     23   230    4.68        92
  Feb     23   200    4.68        92
  Feb     23   130    4.69        94
  Feb     23   100    4.69        94
  Feb     23    30    4.69        94
  Feb     23     0    4.70        95
  Feb     22  2330    4.70        95
  Feb     22  2300    4.70        95
  Feb     22  2230    4.70        95
  Feb     22  2200    4.70        95
  Feb     22  2130    4.70        95
  Feb     22  2100    4.70        95
  Feb     22  2030    4.70        95
  Feb     22  2000    4.70        95
  Feb     22  1930    4.70        95
  Feb     22  1900    4.70        95
  Feb     22  1830    4.70        95
  Feb     22  1800    4.70        95
  Feb     22  1730    4.71        97
  Feb     22  1700    4.71        97
  Feb     22  1630    4.71        97
  Feb     22  1600    4.71        97
  Feb     22  1530    4.71        97
  Feb     22  1500    4.71        97
  Feb     22  1430    4.71        97
  Feb     22  1400    4.71        97
  Feb     22  1330    4.72        98
  Feb     22  1300    4.72        98
  Feb     22  1230    4.72        98
  Feb     22  1200    4.72        98
  Feb     22  1130    4.72        98
  Feb     22  1100    4.72        98
  Feb     22  1030    4.73       100
  Feb     22  1000    4.73       100
  Feb     22   930    4.73       100
  Feb     22   900    4.73       100
  Feb     22   830    4.74       102
  Feb     22   800    4.73       100
  Feb     22   730    4.73       100
  Feb     22   700    4.73       100
  Feb     22   630    4.72        98
  Feb     22   600    4.72        98
  Feb     22   530    4.72        98
  Feb     22   500    4.72        98
  Feb     22   430    4.71        97
  Feb     22   400    4.71        97
  Feb     22   330    4.71        97
  Feb     22   300    4.70        95
  Feb     22   230    4.70        95
  Feb     22   200    4.70        95
  Feb     22   130    4.70        95
  Feb     22   100    4.70        95
  Feb     22    30    4.70        95
  Feb     22     0    4.70        95
  Feb     21  2330    4.69        94
  Feb     21  2300    4.68        92
  Feb     21  2230    4.68        92
  Feb     21  2200    4.68        92
  Feb     21  2130    4.68        92
  Feb     21  2100    4.67        91
  Feb     21  2030    4.67        91
  Feb     21  2000    4.68        92
  Feb     21  1930    4.69        94
  Feb     21  1900    4.71        97
  Feb     21  1830    4.71        97
  Feb     21  1800    4.72        98
  Feb     21  1730    4.70        95
  Feb     21  1700    4.69        94
  Feb     21  1630    4.67        91
  Feb     21  1600    4.65        88
  Feb     21  1530    4.64        86
  Feb     21  1500    4.63        85
  Feb     21  1430    4.62        83
  Feb     21  1400    4.62        83
  Feb     21  1330    4.63        85
  Feb     21  1300    4.64        86
  Feb     21  1230    4.65        88
  Feb     21  1200    4.66        89
  Feb     21  1130    4.67        91
  Feb     21  1100    4.68        92
  Feb     21  1030    4.68        92
  Feb     21  1000    4.67        91
  Feb     21   930    4.67        91
  Feb     21   900    4.67        91
  Feb     21   830    4.68        92
  Feb     21   800    4.67        91
  Feb     21   730    4.68        92
  Feb     21   700    4.68        92
  Feb     21   630    4.68        92
  Feb     21   600    4.69        94
  Feb     21   530    4.70        95
  Feb     21   500    4.71        97
  Feb     21   430    4.72        98
  Feb     21   400    4.73       100
  Feb     21   330    4.74       102
  Feb     21   300    4.75       103
  Feb     21   230    4.76       105
  Feb     21   200    4.77       107
  Feb     21   130    4.77       107
  Feb     21   100    4.77       107
  Feb     21    30    4.78       108
  Feb     21     0    4.78       108
  Feb     20  2330    4.78       108
  Feb     20  2300    4.78       108
  Feb     20  2230    4.78       108
  Feb     20  2200    4.77       107
  Feb     20  2130    4.77       107
  Feb     20  2100    4.77       107
  Feb     20  2030    4.77       107
  Feb     20  2000    4.77       107
  Feb     20  1930    4.77       107
  Feb     20  1900    4.77       107
  Feb     20  1830    4.77       107
  Feb     20  1800    4.76       105
  Feb     20  1730    4.77       107
  Feb     20  1700    4.77       107
  Feb     20  1630    4.77       107
  Feb     20  1600    4.77       107
  Feb     20  1530    4.78       108
  Feb     20  1500    4.78       108
  Feb     20  1430    4.78       108
  Feb     20  1400    4.79       110
  Feb     20  1330    4.79       110
  Feb     20  1300    4.79       110
  Feb     20  1230    4.79       110
  Feb     20  1200    4.79       110
  Feb     20  1130    4.79       110
  Feb     20  1100    4.79       110
  Feb     20  1030    4.80       112
  Feb     20  1000    4.80       112
  Feb     20   930    4.80       112
  Feb     20   900    4.80       112
  Feb     20   830    4.79       110
  Feb     20   800    4.79       110
  Feb     20   730    4.79       110
  Feb     20   700    4.79       110
  Feb     20   630    4.79       110
  Feb     20   600    4.79       110
  Feb     20   530    4.79       110
  Feb     20   500    4.80       112
  Feb     20   430    4.80       112
  Feb     20   400    4.80       112
  Feb     20   330    4.80       112
  Feb     20   300    4.80       112
  Feb     20   230    4.80       112
  Feb     20   200    4.81       114
  Feb     20   130    4.81       114
  Feb     20   100    4.81       114
  Feb     20    30    4.81       114
  Feb     20     0    4.80       112
  Feb     19  2330    4.80       112
  Feb     19  2300    4.80       112
  Feb     19  2230    4.80       112
  Feb     19  2200    4.79       110
  Feb     19  2130    4.78       108
  Feb     19  2100       M         M
  Feb     19  2030       M         M
  Feb     19  2000    4.77       107
  Feb     19  1930    4.77       107
  Feb     19  1900    4.77       107
  Feb     19  1830    4.77       107
  Feb     19  1800    4.77       107
  Feb     19  1730    4.77       107
  Feb     19  1700    4.77       107
  Feb     19  1630    4.77       107
  Feb     19  1600    4.77       107
  Feb     19  1530    4.78       108
  Feb     19  1500    4.77       107
  Feb     19  1430    4.77       107
  Feb     19  1400    4.77       107
  Feb     19  1330    4.77       107
  Feb     19  1300    4.78       108
  Feb     19  1230    4.77       107
  Feb     19  1200    4.78       108
  Feb     19  1130    4.77       107
  Feb     19  1100    4.77       107
  Feb     19  1030    4.78       108
  Feb     19  1000    4.78       108
  Feb     19   930    4.77       107
  Feb     19   900    4.78       108
  Feb     19   830    4.78       108
  Feb     19   800    4.78       108
  Feb     19   730    4.78       108
  Feb     19   700    4.77       107
  Feb     19   630    4.77       107
  Feb     19   600    4.77       107
  Feb     19   530    4.77       107
  Feb     19   500    4.77       107
  Feb     19   430    4.77       107
  Feb     19   400    4.77       107
  Feb     19   330    4.77       107
  Feb     19   300    4.77       107
  Feb     19   230    4.77       107
  Feb     19   200    4.77       107
  Feb     19   130    4.78       108
  Feb     19   100    4.78       108
  Feb     19    30    4.78       108
  Feb     19     0    4.78       108
  Feb     18  2330    4.78       108
  Feb     18  2300    4.78       108
  Feb     18  2230    4.78       108
  Feb     18  2200    4.78       108
  Feb     18  2130    4.78       108
  Feb     18  2100    4.77       107
  Feb     18  2030    4.77       107
  Feb     18  2000    4.77       107
  Feb     18  1930    4.77       107
  Feb     18  1900    4.77       107
  Feb     18  1830    4.77       107
  Feb     18  1800    4.77       107
  Feb     18  1730    4.76       105
  Feb     18  1700    4.76       105
  Feb     18  1630    4.76       105
  Feb     18  1600    4.76       105
  Feb     18  1530    4.75       103
  Feb     18  1500    4.76       105
  Feb     18  1430    4.76       105
  Feb     18  1400    4.76       105
  Feb     18  1330    4.76       105
  Feb     18  1300    4.77       107
  Feb     18  1230    4.77       107
  Feb     18  1200    4.77       107
  Feb     18  1130    4.78       108
  Feb     18  1100    4.77       107
  Feb     18  1030    4.77       107
  Feb     18  1000    4.78       108
  Feb     18   930    4.77       107
  Feb     18   900    4.77       107
  Feb     18   830    4.77       107
  Feb     18   800    4.78       108
  Feb     18   730    4.77       107
  Feb     18   700    4.78       108
  Feb     18   630    4.78       108
  Feb     18   600    4.77       107
  Feb     18   530    4.78       108
  Feb     18   500    4.78       108
  Feb     18   430    4.77       107
  Feb     18   400    4.78       108
  Feb     18   330    4.78       108
  Feb     18   300    4.78       108
  Feb     18   230    4.78       108
  Feb     18   200    4.78       108
  Feb     18   130    4.78       108
  Feb     18   100    4.78       108
  Feb     18    30    4.78       108
  Feb     18     0    4.78       108
  Feb     17  2330    4.78       108
  Feb     17  2300    4.78       108
  Feb     17  2230    4.78       108
  Feb     17  2200    4.78       108
  Feb     17  2130    4.78       108
  Feb     17  2100    4.78       108
  Feb     17  2030    4.77       107
  Feb     17  2000    4.77       107
  Feb     17  1930    4.77       107
  Feb     17  1900    4.77       107
  Feb     17  1830    4.77       107
  Feb     17  1800    4.77       107
  Feb     17  1730    4.76       105
  Feb     17  1700    4.76       105
  Feb     17  1630    4.76       105
  Feb     17  1600    4.76       105
  Feb     17  1530    4.77       107
  Feb     17  1500    4.77       107
  Feb     17  1430    4.77       107
  Feb     17  1400    4.78       108
  Feb     17  1330    4.78       108
  Feb     17  1300    4.78       108
  Feb     17  1230    4.78       108
  Feb     17  1200    4.78       108
  Feb     17  1130    4.78       108
  Feb     17  1100    4.78       108
  Feb     17  1030    4.78       108
  Feb     17  1000    4.78       108
  Feb     17   930    4.78       108
  Feb     17   900    4.78       108
  Feb     17   830    4.78       108
  Feb     17   800    4.78       108
  Feb     17   730    4.79       110
  Feb     17   700    4.79       110
  Feb     17   630    4.79       110
  Feb     17   600    4.79       110
  Feb     17   530    4.79       110
  Feb     17   500    4.79       110
  Feb     17   430    4.79       110
  Feb     17   400    4.80       112
  Feb     17   330    4.81       114
  Feb     17   300    4.82       115
  Feb     17   230    4.83       117
  Feb     17   200    4.83       117
  Feb     17   130    4.84       119
  Feb     17   100    4.85       121
  Feb     17    30    4.85       121
  Feb     17     0    4.85       121
  Feb     16  2330    4.86       122
  Feb     16  2300    4.85       121
  Feb     16  2230    4.85       121
  Feb     16  2200    4.85       121
  Feb     16  2130    4.85       121
  Feb     16  2100    4.85       121
  Feb     16  2030    4.84       119
  Feb     16  2000    4.85       121
  Feb     16  1930    4.85       121
  Feb     16  1900    4.84       119
  Feb     16  1830    4.84       119
  Feb     16  1800    4.84       119
  Feb     16  1730    4.84       119
  Feb     16  1700    4.84       119
  Feb     16  1630    4.84       119
  Feb     16  1600    4.84       119
  Feb     16  1530    4.84       119
  Feb     16  1500    4.84       119
  Feb     16  1430    4.84       119
  Feb     16  1400    4.84       119
  Feb     16  1330    4.84       119
  Feb     16  1300    4.84       119
  Feb     16  1230    4.84       119
  Feb     16  1200    4.84       119
  Feb     16  1130    4.84       119
  Feb     16  1100    4.84       119
  Feb     16  1030    4.84       119
  Feb     16  1000    4.84       119
  Feb     16   930    4.84       119
  Feb     16   900    4.84       119
  Feb     16   830    4.85       121
  Feb     16   800    4.85       121
  Feb     16   730    4.85       121
  Feb     16   700    4.85       121
  Feb     16   630    4.85       121
  Feb     16   600    4.85       121
  Feb     16   530    4.86       122
  Feb     16   500    4.86       122
  Feb     16   430    4.86       122
  Feb     16   400    4.86       122
  Feb     16   330    4.86       122
  Feb     16   300    4.86       122
  Feb     16   230    4.86       122
  Feb     16   200    4.86       122
  Feb     16   130    4.86       122
  Feb     16   100    4.86       122
  Feb     16    30    4.86       122
  Feb     16     0    4.87       124
  Feb     15  2330    4.87       124
  Feb     15  2300    4.87       124
  Feb     15  2230    4.87       124
  Feb     15  2200    4.87       124
  Feb     15  2130    4.87       124
  Feb     15  2100    4.87       124
  Feb     15  2030    4.87       124
  Feb     15  2000    4.87       124
  Feb     15  1930    4.87       124
  Feb     15  1900    4.87       124
  Feb     15  1830    4.87       124
  Feb     15  1800    4.87       124
  Feb     15  1730    4.88       126
  Feb     15  1700    4.88       126
  Feb     15  1630    4.88       126
  Feb     15  1600    4.88       126
  Feb     15  1530    4.89       128
  Feb     15  1500    4.89       128
  Feb     15  1430    4.89       128
  Feb     15  1400    4.90       130
  Feb     15  1330    4.90       130
  Feb     15  1300    4.91       132
  Feb     15  1230    4.90       130
  Feb     15  1200    4.90       130
  Feb     15  1130    4.90       130
  Feb     15  1100    4.91       132
  Feb     15  1030    4.91       132
  Feb     15  1000    4.90       130
  Feb     15   930    4.90       130
  Feb     15   900    4.90       130
  Feb     15   830    4.90       130
  Feb     15   800    4.90       130
  Feb     15   730    4.89       128
  Feb     15   700    4.89       128
  Feb     15   630    4.89       128
  Feb     15   600    4.89       128
  Feb     15   530    4.89       128
  Feb     15   500    4.89       128
  Feb     15   430    4.89       128
  Feb     15   400    4.89       128
  Feb     15   330    4.88       126
  Feb     15   300    4.88       126
  Feb     15   230    4.88       126
  Feb     15   200    4.88       126
  Feb     15   130    4.87       124
  Feb     15   100    4.87       124
  Feb     15    30    4.87       124
  Feb     15     0    4.86       122
  Feb     14  2330    4.86       122
  Feb     14  2300    4.86       122
  Feb     14  2230    4.85       121
  Feb     14  2200    4.84       119
  Feb     14  2130    4.84       119
  Feb     14  2100    4.84       119
  Feb     14  2030    4.84       119
  Feb     14  2000    4.83       117
  Feb     14  1930    4.83       117
  Feb     14  1900    4.83       117
  Feb     14  1830    4.83       117
  Feb     14  1800    4.83       117
  Feb     14  1730    4.83       117
  Feb     14  1700    4.83       117
  Feb     14  1630    4.83       117
  Feb     14  1600    4.83       117
  Feb     14  1530    4.83       117
  Feb     14  1500    4.83       117
  Feb     14  1430    4.83       117
  Feb     14  1400    4.83       117
  Feb     14  1330    4.83       117
  Feb     14  1300    4.83       117
  Feb     14  1230    4.83       117
  Feb     14  1200    4.83       117
  Feb     14  1130    4.83       117
  Feb     14  1100    4.83       117
  Feb     14  1030    4.83       117
  Feb     14  1000    4.83       117
  Feb     14   930    4.83       117
  Feb     14   900    4.83       117
  Feb     14   830    4.83       117
  Feb     14   800    4.84       119
  Feb     14   730    4.84       119
  Feb     14   700    4.84       119
  Feb     14   630    4.84       119
  Feb     14   600    4.84       119
  Feb     14   530    4.84       119
  Feb     14   500    4.84       119
  Feb     14   430    4.84       119
  Feb     14   400    4.84       119
  Feb     14   330    4.84       119
  Feb     14   300    4.84       119
  Feb     14   230    4.84       119
  Feb     14   200    4.84       119
  Feb     14   130    4.84       119
  Feb     14   100    4.84       119
  Feb     14    30    4.84       119
  Feb     14     0    4.84       119
  Feb     13  2330    4.84       119
  Feb     13  2300    4.84       119
  Feb     13  2230    4.84       119
  Feb     13  2200    4.84       119
  Feb     13  2130    4.84       119
  Feb     13  2100    4.84       119
  Feb     13  2030    4.84       119
  Feb     13  2000    4.83       117
  Feb     13  1930    4.83       117
  Feb     13  1900    4.83       117
  Feb     13  1830    4.84       119
  Feb     13  1800    4.84       119
  Feb     13  1730    4.84       119
  Feb     13  1700    4.84       119
  Feb     13  1630    4.84       119
  Feb     13  1600    4.84       119
  Feb     13  1530    4.84       119
  Feb     13  1500    4.84       119
  Feb     13  1430    4.84       119
  Feb     13  1400    4.84       119
  Feb     13  1330    4.84       119
  Feb     13  1300    4.84       119
  Feb     13  1230    4.84       119
  Feb     13  1200    4.84       119
  Feb     13  1130    5.15       121
  Feb     13  1100    5.15       121
  Feb     13  1030    5.16       122
  Feb     13  1000    5.16       122
  Feb     13   930    5.16       122
  Feb     13   900    5.16       122
  Feb     13   830    5.17       124
  Feb     13   800    5.16       122
  Feb     13   730    5.16       122
  Feb     13   700    5.16       122
  Feb     13   630    5.15       120
  Feb     13   600    5.15       120
  Feb     13   530    5.15       120
  Feb     13   500    5.15       120
  Feb     13   430    5.15       120
  Feb     13   400    5.15       120
  Feb     13   330    5.15       120
  Feb     13   300    5.15       120
  Feb     13   230    5.15       120
  Feb     13   200    5.15       119
  Feb     13   130    5.15       119
  Feb     13   100    5.15       119
  Feb     13    30    5.15       119
  Feb     13     0    5.15       119
  Feb     12  2330    5.15       119
  Feb     12  2300    5.16       121
  Feb     12  2230    5.16       121
  Feb     12  2200    5.15       119
  Feb     12  2130    5.15       119
  Feb     12  2100    5.15       119
  Feb     12  2030    5.15       119
  Feb     12  2000    5.14       117
  Feb     12  1930    5.15       119
  Feb     12  1900    5.14       117
  Feb     12  1830    5.14       117
  Feb     12  1800    5.13       115
  Feb     12  1730    5.14       117
  Feb     12  1700    5.13       115
  Feb     12  1630    5.14       117
  Feb     12  1600    5.13       115
  Feb     12  1530    5.13       115
  Feb     12  1500    5.14       116
  Feb     12  1430    5.14       116
  Feb     12  1400    5.14       116
  Feb     12  1330    5.13       115
  Feb     12  1300    5.13       114
  Feb     12  1230    5.13       114
  Feb     12  1200    5.14       116
  Feb     12  1130    5.14       116
  Feb     12  1100    5.14       116
  Feb     12  1030    5.14       116
  Feb     12  1000    5.14       116
  Feb     12   930    5.14       116
  Feb     12   900    5.14       116
  Feb     12   830    5.14       116
  Feb     12   800    5.14       116
  Feb     12   730    5.14       116
  Feb     12   700    5.14       116
  Feb     12   630    5.15       117
  Feb     12   600    5.14       115
  Feb     12   530    5.15       117
  Feb     12   500    5.14       115
  Feb     12   430    5.15       117
  Feb     12   400    5.15       117
  Feb     12   330    5.15       117
  Feb     12   300    5.15       117
  Feb     12   230    5.15       117
  Feb     12   200    5.15       117
  Feb     12   130    5.15       117
  Feb     12   100    5.15       117
  Feb     12    30    5.15       117
  Feb     12     0    5.15       117
  Feb     11  2330    5.15       110
  Feb     11  2300    5.15       110
  Feb     11  2230    5.15       110
  Feb     11  2200    5.14       108
  Feb     11  2130    5.14       108
  Feb     11  2100    5.14       108
  Feb     11  2030    5.14       108
  Feb     11  2000    5.14       108
  Feb     11  1930    5.14       108
  Feb     11  1900    5.14       108
  Feb     11  1830    5.14       108
  Feb     11  1800    5.14       108
  Feb     11  1730    5.14       108
  Feb     11  1700    5.15       110
  Feb     11  1630    5.14       108
  Feb     11  1600    5.14       108
  Feb     11  1530    5.14       108
  Feb     11  1500    5.14       108
  Feb     11  1430    5.14       108
  Feb     11  1400    5.15       110
  Feb     11  1330    5.15       110
  Feb     11  1300    5.15       110
  Feb     11  1230    5.15       110
  Feb     11  1200    5.15       110
  Feb     11  1130    5.15       110
  Feb     11  1100    5.15       110
  Feb     11  1030    5.16       112
  Feb     11  1000    5.16       112
  Feb     11   930    5.16       112
  Feb     11   900    5.16       112
  Feb     11   830    5.16       112
  Feb     11   800    5.17       114
  Feb     11   730    5.17       114
  Feb     11   700    5.17       114
  Feb     11   630    5.17       114
  Feb     11   600    5.17       114
  Feb     11   530    5.16       112
  Feb     11   500    5.16       112
  Feb     11   430    5.16       112
  Feb     11   400    5.16       112
  Feb     11   330    5.16       112
  Feb     11   300    5.15       110
  Feb     11   230    5.15       110
  Feb     11   200    5.15       110
  Feb     11   130    5.15       110
  Feb     11   100    5.15       110
  Feb     11    30    5.15       110
  Feb     11     0    5.15       110
  Feb     10  2330    5.15       110
  Feb     10  2300    5.15       110
  Feb     10  2230    5.15       110
  Feb     10  2200    5.15       110
  Feb     10  2130    5.15       110
  Feb     10  2100    5.15       110
  Feb     10  2030    5.15       110
  Feb     10  2000    5.14       108
  Feb     10  1930    5.14       108
  Feb     10  1900    5.15       110
  Feb     10  1830    5.14       108
  Feb     10  1800    5.14       108
  Feb     10  1730    5.14       108
  Feb     10  1700    5.14       108
  Feb     10  1630    5.13       107
  Feb     10  1600    5.13       107
  Feb     10  1530    5.13       107
  Feb     10  1500    5.13       107
  Feb     10  1430    5.14       108
  Feb     10  1400    5.14       108
  Feb     10  1330    5.14       108
  Feb     10  1300    5.14       108
  Feb     10  1230    5.14       108
  Feb     10  1200    5.15       110
  Feb     10  1130    5.14       108
  Feb     10  1100    5.14       108
  Feb     10  1030    5.15       110
  Feb     10  1000    5.15       110
  Feb     10   930    5.15       110
  Feb     10   900    5.15       110
  Feb     10   830    5.15       110
  Feb     10   800    5.15       110
  Feb     10   730    5.15       110
  Feb     10   700    5.15       110
  Feb     10   630    5.15       110
  Feb     10   600    5.15       110
  Feb     10   530    5.15       110
  Feb     10   500    5.15       110
  Feb     10   430    5.16       112
  Feb     10   400    5.15       110
  Feb     10   330    5.15       110
  Feb     10   300    5.15       110
  Feb     10   230    5.15       110
  Feb     10   200    5.15       110
  Feb     10   130    5.15       110
  Feb     10   100    5.16       112
  Feb     10    30    5.15       110
  Feb     10     0    5.15       110
  Feb      9  2330    5.15       110
  Feb      9  2300    5.15       110
  Feb      9  2230    5.15       110
  Feb      9  2200    5.15       110
  Feb      9  2130    5.15       110
  Feb      9  2100    5.15       110
  Feb      9  2030    5.15       110
  Feb      9  2000    5.14       108
  Feb      9  1930    5.15       110
  Feb      9  1900    5.15       110
  Feb      9  1830    5.14       108
  Feb      9  1800    5.14       108
  Feb      9  1730    5.14       108
  Feb      9  1700    5.13       107
  Feb      9  1630    5.13       107
  Feb      9  1600    5.13       107
  Feb      9  1530    5.14       108
  Feb      9  1500    5.14       108
  Feb      9  1430    5.14       108
  Feb      9  1400    5.14       108
  Feb      9  1330    5.14       108
  Feb      9  1300    5.14       108
  Feb      9  1230    5.15       110
  Feb      9  1200    5.15       110
  Feb      9  1130    5.15       110
  Feb      9  1100    5.15       110
  Feb      9  1030    5.15       110
  Feb      9  1000    5.15       110
  Feb      9   930    5.15       110
  Feb      9   900    5.15       110
  Feb      9   830    5.15       110
  Feb      9   800    5.15       110
  Feb      9   730    5.15       110
  Feb      9   700    5.15       110
  Feb      9   630    5.15       110
  Feb      9   600    5.15       110
  Feb      9   530    5.16       112
  Feb      9   500    5.16       112
  Feb      9   430    5.17       114
  Feb      9   400    5.17       114
  Feb      9   330    5.18       115
  Feb      9   300    5.19       117
  Feb      9   230    5.20       119
  Feb      9   200    5.21       121
  Feb      9   130    5.22       123
  Feb      9   100    5.23       124
  Feb      9    30    5.23       124
  Feb      9     0    5.23       124
  Feb      8  2330    5.23       124
  Feb      8  2300    5.23       124
  Feb      8  2230    5.23       124
  Feb      8  2200    5.23       124
  Feb      8  2130    5.23       124
  Feb      8  2100    5.23       124
  Feb      8  2030    5.23       124
  Feb      8  2000    5.23       124
  Feb      8  1930    5.23       124
  Feb      8  1900    5.22       123
  Feb      8  1830    5.22       123
  Feb      8  1800    5.22       123
  Feb      8  1730    5.21       121
  Feb      8  1700    5.21       121
  Feb      8  1630    5.21       121
  Feb      8  1600    5.21       121
  Feb      8  1530    5.22       123
  Feb      8  1500    5.22       123
  Feb      8  1430    5.22       123
  Feb      8  1400    5.22       123
  Feb      8  1330    5.22       123
  Feb      8  1300    5.22       123
  Feb      8  1230    5.22       123
  Feb      8  1200    5.22       123
  Feb      8  1130    5.22       123
  Feb      8  1100    5.22       123
  Feb      8  1030    5.22       123
  Feb      8  1000    5.23       125
  Feb      8   930    5.23       125
  Feb      8   900    5.22       123
  Feb      8   830    5.23       125
  Feb      8   800    5.23       125
  Feb      8   730    5.23       125
  Feb      8   700    5.23       125
  Feb      8   630    5.23       125
  Feb      8   600    5.23       125
  Feb      8   530    5.23       125
  Feb      8   500    5.23       125
  Feb      8   430    5.23       125
  Feb      8   400    5.23       125
  Feb      8   330    5.23       125
  Feb      8   300    5.23       125
  Feb      8   230    5.23       125
  Feb      8   200    5.23       125
  Feb      8   130    5.23       125
  Feb      8   100    5.23       125
  Feb      8    30    5.23       125
  Feb      8     0    5.23       125
  Feb      7  2330    5.24       141
  Feb      7  2300    5.24       141
  Feb      7  2230    5.23       139
  Feb      7  2200    5.23       139
  Feb      7  2130    5.23       139
  Feb      7  2100    5.22       137
  Feb      7  2030    5.22       137
  Feb      7  2000    5.22       137
  Feb      7  1930    5.22       137
  Feb      7  1900    5.22       137
  Feb      7  1830    5.21       135
  Feb      7  1800    5.21       135
  Feb      7  1730    5.21       135
  Feb      7  1700    5.21       135
  Feb      7  1630    5.21       135
  Feb      7  1600    5.21       135
  Feb      7  1530    5.21       135
  Feb      7  1500    5.22       137
  Feb      7  1430    5.22       137
  Feb      7  1400    5.22       137
  Feb      7  1330    5.22       137
  Feb      7  1300    5.22       137
  Feb      7  1230    5.23       139
  Feb      7  1200    5.23       139
  Feb      7  1130    5.23       139
  Feb      7  1100    5.23       139
  Feb      7  1030    5.23       139
  Feb      7  1000    5.23       139
  Feb      7   930    5.23       139
  Feb      7   900    5.23       139
  Feb      7   830    5.23       139
  Feb      7   800    5.23       139
  Feb      7   730    5.23       139
  Feb      7   700    5.23       139
  Feb      7   630    5.23       139
  Feb      7   600    5.23       139
  Feb      7   530    5.24       141
  Feb      7   500    5.24       141
  Feb      7   430    5.24       141
  Feb      7   400    5.24       141
  Feb      7   330    5.24       141
  Feb      7   300    5.24       141
  Feb      7   230    5.24       141
  Feb      7   200    5.23       139
  Feb      7   130    5.23       139
  Feb      7   100    5.23       139
  Feb      7    30    5.24       141
  Feb      7     0    5.24       141
  Feb      6  2330    5.24       141
  Feb      6  2300    5.24       141
  Feb      6  2230    5.24       141
  Feb      6  2200    5.24       141
  Feb      6  2130    5.24       141
  Feb      6  2100    5.23       139
  Feb      6  2030    5.23       139
  Feb      6  2000    5.24       141
  Feb      6  1930    5.23       139
  Feb      6  1900    5.23       139
  Feb      6  1830    5.23       139
  Feb      6  1800    5.23       139
  Feb      6  1730    5.22       137
  Feb      6  1700    5.22       137
  Feb      6  1630    5.22       137
  Feb      6  1600    5.22       137
  Feb      6  1530    5.23       139
  Feb      6  1500    5.23       139
  Feb      6  1430    5.22       137
  Feb      6  1400    5.23       139
  Feb      6  1330    5.23       139
  Feb      6  1300    5.23       139
  Feb      6  1230    5.23       139
  Feb      6  1200    5.23       139
  Feb      6  1130    5.23       139
  Feb      6  1100    5.22       137
  Feb      6  1030    5.23       139
  Feb      6  1000    5.23       139
  Feb      6   930    5.23       139
  Feb      6   900    5.23       139
  Feb      6   830    5.23       139
  Feb      6   800    5.23       139
  Feb      6   730    5.23       139
  Feb      6   700    5.23       139
  Feb      6   630    5.23       139
  Feb      6   600    5.23       139
  Feb      6   530    5.23       139
  Feb      6   500    5.23       139
  Feb      6   430    5.24       141
  Feb      6   400    5.24       141
  Feb      6   330    5.24       141
  Feb      6   300    5.25       143
  Feb      6   230    5.25       143
  Feb      6   200    5.24       141
  Feb      6   130    5.24       141
  Feb      6   100    5.24       141
  Feb      6    30    5.25       143
  Feb      6     0    5.24       141
  Feb      5  2330    5.24       141
  Feb      5  2300    5.24       141
  Feb      5  2230    5.24       141
  Feb      5  2200    5.24       141
  Feb      5  2130    5.23       139
  Feb      5  2100    5.23       139
  Feb      5  2030    5.23       139
  Feb      5  2000    5.22       137
  Feb      5  1930    5.22       137
  Feb      5  1900    5.23       139
  Feb      5  1830    5.23       139
  Feb      5  1800    5.22       137
  Feb      5  1730    5.23       139
  Feb      5  1700    5.22       137
  Feb      5  1630    5.22       137
  Feb      5  1600    5.22       137
  Feb      5  1530    5.22       137
  Feb      5  1500    5.22       137
  Feb      5  1430    5.22       137
  Feb      5  1400    5.23       139
  Feb      5  1330    5.23       139
  Feb      5  1300    5.23       139
  Feb      5  1230    5.23       139
  Feb      5  1200    5.22       137
  Feb      5  1130    5.23       139
  Feb      5  1100    5.23       139
  Feb      5  1030    5.23       139
  Feb      5  1000    5.23       139
  Feb      5   930    5.23       139
  Feb      5   900    5.23       139
  Feb      5   830    5.23       139
  Feb      5   800    5.23       139
  Feb      5   730    5.23       139
  Feb      5   700    5.23       139
  Feb      5   630    5.23       139
  Feb      5   600    5.24       141
  Feb      5   530    5.24       141
  Feb      5   500    5.25       143
  Feb      5   430    5.25       143
  Feb      5   400    5.26       145
  Feb      5   330    5.26       145
  Feb      5   300    5.25       143
  Feb      5   230    5.24       141
  Feb      5   200    5.24       141
  Feb      5   130    5.25       143
  Feb      5   100    5.25       143
  Feb      5    30    5.25       143
  Feb      5     0    5.24       141
  Feb      4  2330    5.24       141
  Feb      4  2300    5.23       139
  Feb      4  2230    5.23       139
  Feb      4  2200    5.23       139
  Feb      4  2130    5.22       137
  Feb      4  2100    5.22       137
  Feb      4  2030    5.23       139
  Feb      4  2000    5.23       139
  Feb      4  1930    5.23       139
  Feb      4  1900    5.23       139
  Feb      4  1830    5.23       139
  Feb      4  1800    5.22       137
  Feb      4  1730    5.22       137
  Feb      4  1700    5.22       137
  Feb      4  1630    5.22       137
  Feb      4  1600    5.22       137
  Feb      4  1530    5.22       137
  Feb      4  1500    5.22       137
  Feb      4  1430    5.22       137
  Feb      4  1400    5.22       137
  Feb      4  1330    5.22       137
  Feb      4  1300    5.23       139
  Feb      4  1230    5.23       139
  Feb      4  1200    5.22       137
  Feb      4  1130    5.23       139
  Feb      4  1100    5.23       139
  Feb      4  1030    5.23       139
  Feb      4  1000    5.23       139
  Feb      4   930    5.24       141
  Feb      4   900    5.24       141
  Feb      4   830    5.24       141
  Feb      4   800    5.24       141
  Feb      4   730    5.24       141
  Feb      4   700    5.24       141
  Feb      4   630    5.24       141
  Feb      4   600    5.25       143
  Feb      4   530    5.25       143
  Feb      4   500    5.25       143
  Feb      4   430    5.25       143
  Feb      4   400    5.26       145
  Feb      4   330    5.26       145
  Feb      4   300    5.26       145
  Feb      4   230    5.26       145
  Feb      4   200    5.26       145
  Feb      4   130    5.25       143
  Feb      4   100    5.24       141
  Feb      4    30    5.24       141
  Feb      4     0    5.24       141
  Feb      3  2330    5.23       139
  Feb      3  2300    5.23       139
  Feb      3  2230    5.23       139
  Feb      3  2200    5.23       139
  Feb      3  2130    5.23       139
  Feb      3  2100    5.23       139
  Feb      3  2030    5.24       141
  Feb      3  2000    5.24       141
  Feb      3  1930    5.24       141
  Feb      3  1900    5.23       139
  Feb      3  1830    5.23       139
  Feb      3  1800    5.23       139
  Feb      3  1730    5.23       139
  Feb      3  1700    5.24       141
  Feb      3  1630    5.23       139
  Feb      3  1600    5.23       139
  Feb      3  1530    5.23       139
  Feb      3  1500    5.23       139
  Feb      3  1430    5.22       137
  Feb      3  1400    5.23       139
  Feb      3  1330    5.23       139
  Feb      3  1300    5.23       139
  Feb      3  1230    5.23       139
  Feb      3  1200    5.23       139
  Feb      3  1130    5.23       139
  Feb      3  1100    5.24       141
  Feb      3  1030    5.23       139
  Feb      3  1000    5.23       139
  Feb      3   930    5.24       141
  Feb      3   900    5.24       141
  Feb      3   830    5.24       141
  Feb      3   800    5.25       143
  Feb      3   730    5.24       141
  Feb      3   700    5.25       143
  Feb      3   630    5.25       143
  Feb      3   600    5.25       143
  Feb      3   530    5.25       143
  Feb      3   500    5.25       143
  Feb      3   430    5.25       143
  Feb      3   400    5.25       143
  Feb      3   330    5.24       141
  Feb      3   300    5.25       143
  Feb      3   230    5.25       143
  Feb      3   200    5.25       143
  Feb      3   130    5.25       143
  Feb      3   100    5.25       143
  Feb      3    30    5.24       141
  Feb      3     0    5.24       141
  Feb      2  2330    5.24       141
  Feb      2  2300    5.24       141
  Feb      2  2230    5.24       141
  Feb      2  2200    5.24       141
  Feb      2  2130    5.24       141
  Feb      2  2100    5.24       141
  Feb      2  2030    5.24       141
  Feb      2  2000    5.25       143
  Feb      2  1930    5.24       141
  Feb      2  1900    5.24       141
  Feb      2  1830    5.23       139
  Feb      2  1800    5.24       141
  Feb      2  1730    5.24       141
  Feb      2  1700    5.24       141
  Feb      2  1630    5.24       141
  Feb      2  1600    5.24       141
  Feb      2  1530    5.24       141
  Feb      2  1500    5.24       141
  Feb      2  1430    5.24       141
  Feb      2  1400    5.24       141
  Feb      2  1330    5.24       141
  Feb      2  1300    5.24       141
  Feb      2  1230    5.24       141
  Feb      2  1200    5.24       141
  Feb      2  1130    5.24       141
  Feb      2  1100    5.24       141
  Feb      2  1030    5.24       141
  Feb      2  1000    5.24       141
  Feb      2   930    5.24       141
  Feb      2   900    5.24       141
  Feb      2   830    5.24       141
  Feb      2   800    5.24       141
  Feb      2   730    5.24       141
  Feb      2   700    5.24       141
  Feb      2   630    5.24       141
  Feb      2   600    5.24       141
  Feb      2   530    5.24       141
  Feb      2   500    5.24       141
  Feb      2   430    5.23       139
  Feb      2   400    5.23       139
  Feb      2   330    5.23       139
  Feb      2   300    5.23       139
  Feb      2   230    5.23       139
  Feb      2   200    5.23       139
  Feb      2   130    5.23       139
  Feb      2   100    5.23       139
  Feb      2    30    5.24       141
  Feb      2     0    5.24       141
  Feb      1  2330    5.24       141
  Feb      1  2300    5.24       141
  Feb      1  2230    5.24       141
  Feb      1  2200    5.25       143
  Feb      1  2130    5.24       141
  Feb      1  2100    5.24       141
  Feb      1  2030    5.24       141
  Feb      1  2000    5.24       141
  Feb      1  1930    5.23       139
  Feb      1  1900    5.23       139
  Feb      1  1830    5.23       139
  Feb      1  1800    5.23       139
  Feb      1  1730    5.23       139
  Feb      1  1700    5.23       139
  Feb      1  1630    5.22       137
  Feb      1  1600    5.22       137
  Feb      1  1530    5.22       137
  Feb      1  1500    5.22       137
  Feb      1  1430    5.22       137
  Feb      1  1400    5.22       137
  Feb      1  1330    5.23       139
  Feb      1  1300    5.23       139
  Feb      1  1230    5.22       137
  Feb      1  1200    5.22       137
  Feb      1  1130    5.23       139
  Feb      1  1100    5.23       139
  Feb      1  1030    5.23       139
  Feb      1  1000    5.23       139
  Feb      1   930    5.23       139
  Feb      1   900    5.22       137
  Feb      1   830    5.23       139
  Feb      1   800    5.23       139
  Feb      1   730    5.23       139
  Feb      1   700    5.22       137
  Feb      1   630    5.23       139
  Feb      1   600    5.23       139
  Feb      1   530    5.22       137
  Feb      1   500    5.22       137
  Feb      1   430    5.22       137
  Feb      1   400    5.22       137
  Feb      1   330    5.23       139
  Feb      1   300    5.23       139
  Feb      1   230    5.23       139
  Feb      1   200    5.23       139
  Feb      1   130    5.23       139
  Feb      1   100    5.23       139
  Feb      1    30    5.23       139
  Feb      1     0    5.23       139
  Jan     31  2330    5.23       139
  Jan     31  2300    5.23       139
  Jan     31  2230    5.23       139
  Jan     31  2200    5.23       139
  Jan     31  2130    5.23       139
  Jan     31  2100    5.23       139
  Jan     31  2030    5.23       139
  Jan     31  2000    5.23       139
  Jan     31  1930    5.23       139
  Jan     31  1900    5.23       139
  Jan     31  1830    5.23       139
  Jan     31  1800    5.23       139
  Jan     31  1730    5.23       139
  Jan     31  1700    5.22       137
  Jan     31  1630    5.23       139
  Jan     31  1600    5.23       139
  Jan     31  1530    5.22       137
  Jan     31  1500    5.22       137
  Jan     31  1430    5.23       139
  Jan     31  1400    5.23       139
  Jan     31  1330    5.23       139
  Jan     31  1300    5.23       139
  Jan     31  1230    5.22       137
  Jan     31  1200    5.22       137
  Jan     31  1130    5.22       137
  Jan     31  1100    5.23       139
  Jan     31  1030    5.23       139
  Jan     31  1000    5.24       141
  Jan     31   930    5.29       150
  Jan     31   900    5.26       145
  Jan     31   830    5.23       139
  Jan     31   800    5.22       137
  Jan     31   730    5.21       135
  Jan     31   700    5.21       135
  Jan     31   630    5.21       135
  Jan     31   600    5.22       137
  Jan     31   530    5.23       139
  Jan     31   500    5.22       137
  Jan     31   430    5.22       137
  Jan     31   400    5.22       137
  Jan     31   330    5.22       137
  Jan     31   300    5.22       137
  Jan     31   230    5.22       137
  Jan     31   200    5.22       137
  Jan     31   130    5.23       139
  Jan     31   100    5.23       139
  Jan     31    30    5.23       139
  Jan     31     0    5.23       139
  Jan     30  2330    5.23       139
  Jan     30  2300    5.23       139
  Jan     30  2230    5.23       139
  Jan     30  2200    5.23       139
  Jan     30  2130    5.23       139
  Jan     30  2100    5.23       139
  Jan     30  2030    5.23       139
  Jan     30  2000    5.23       139
  Jan     30  1930    5.23       139
  Jan     30  1900    5.23       139
  Jan     30  1830    5.23       139
  Jan     30  1800    5.23       139
  Jan     30  1730    5.23       139
  Jan     30  1700    5.24       141
  Jan     30  1630    5.24       141
  Jan     30  1600    5.25       143
  Jan     30  1530    5.26       145
  Jan     30  1500    5.27       147
  Jan     30  1430    5.28       148
  Jan     30  1400    5.29       150
  Jan     30  1330    5.32       156
  Jan     30  1300    5.37       166
  Jan     30  1230    5.41       174
  Jan     30  1200    5.40       172
  Jan     30  1130    5.35       162
  Jan     30  1100    5.32       156
  Jan     30  1030    5.26       145
  Jan     30  1000    5.24       141
  Jan     30   930    5.22       137
  Jan     30   900    5.19       132
  Jan     30   830    5.18       130
  Jan     30   800    5.18       130
  Jan     30   730    5.18       130
  Jan     30   700    5.18       130
  Jan     30   630    5.14       122
  Jan     30   600    5.15       124
  Jan     30   530    5.14       122
  Jan     30   500    5.16       126
  Jan     30   430    5.16       126
  Jan     30   400    5.15       124
  Jan     30   330    5.15       124
  Jan     30   300    5.14       122
  Jan     30   230    5.16       126
  Jan     30   200    5.18       130
  Jan     30   130    5.20       134
  Jan     30   100    5.22       137
  Jan     30    30    5.23       139
  Jan     30     0    5.23       139
  Jan     29  2330    5.23       139
  Jan     29  2300    5.23       139
  Jan     29  2230    5.24       141
  Jan     29  2200    5.24       141
  Jan     29  2130    5.24       141
  Jan     29  2100    5.24       141
  Jan     29  2030    5.24       141
  Jan     29  2000    5.24       141
  Jan     29  1930    5.24       141
  Jan     29  1900    5.24       141
  Jan     29  1830    5.26       145
  Jan     29  1800    5.27       147
  Jan     29  1730    5.30       152
  Jan     29  1700    5.34       160
  Jan     29  1630    5.38       168
  Jan     29  1600    5.43       179
  Jan     29  1530    5.47       187
  Jan     29  1500    5.51       196
  Jan     29  1430    5.57       209
  Jan     29  1400    5.57       209
  Jan     29  1330    5.47       187
  Jan     29  1300    5.38       168
  Jan     29  1230    5.33       158
  Jan     29  1200    5.29       150
  Jan     29  1130    5.26       145
  Jan     29  1100    5.25       143
  Jan     29  1030    5.25       143
  Jan     29  1000    5.21       135
  Jan     29   930    5.18       130
  Jan     29   900    5.18       130
  Jan     29   830    5.12       119
  Jan     29   800    5.16       126
  Jan     29   730    5.15       124
  Jan     29   700    5.14       122
  Jan     29   630    5.13       121
  Jan     29   600    5.13       121
  Jan     29   530    5.12       119
  Jan     29   500    5.09       114
  Jan     29   430    5.10       115
  Jan     29   400    5.07       110
  Jan     29   330    5.10       115
  Jan     29   300    5.11       117
  Jan     29   230    5.10       115
  Jan     29   200    5.09       114
  Jan     29   130    5.07       110
  Jan     29   100    5.09       114
  Jan     29    30    5.13       121
  Jan     29     0    5.17       128
  Jan     28  2330    5.20       134
  Jan     28  2300    5.23       139
  Jan     28  2230    5.26       145
  Jan     28  2200    5.28       148
  Jan     28  2130    5.29       150
  Jan     28  2100    5.30       152
  Jan     28  2030    5.31       154
  Jan     28  2000    5.32       156
  Jan     28  1930    5.34       160
  Jan     28  1900    5.36       164
  Jan     28  1830    5.37       166
  Jan     28  1800    5.39       170
  Jan     28  1730    5.41       174
  Jan     28  1700    5.43       179
  Jan     28  1630    5.44       181
  Jan     28  1600    5.48       189
  Jan     28  1530    5.53       201
  Jan     28  1500    5.58       212
  Jan     28  1430    5.58       212
  Jan     28  1400    5.54       203
  Jan     28  1330    5.45       183
  Jan     28  1300    5.37       166
  Jan     28  1230    5.33       158
  Jan     28  1200    5.31       154
  Jan     28  1130    5.29       150
  Jan     28  1100    5.22       137
  Jan     28  1030    5.17       128
  Jan     28  1000    5.18       130
  Jan     28   930    5.13       121
  Jan     28   900    5.13       121
  Jan     28   830    5.13       121
  Jan     28   800    5.14       122
  Jan     28   730    5.16       126
  Jan     28   700    5.14       122
  Jan     28   630    5.14       122
  Jan     28   600    5.15       124
  Jan     28   530    5.15       124
  Jan     28   500    5.15       124
  Jan     28   430    5.18       130
  Jan     28   400    5.18       130
  Jan     28   330    5.17       128
  Jan     28   300    5.16       126
  Jan     28   230    5.19       132
  Jan     28   200    5.15       124
  Jan     28   130    5.14       122
  Jan     28   100    5.13       121
  Jan     28    30    5.12       119
  Jan     28     0    5.12       119
  Jan     27  2330    5.17       128
  Jan     27  2300    5.22       137
  Jan     27  2230    5.26       145
  Jan     27  2200    5.29       150
  Jan     27  2130    5.32       156
  Jan     27  2100    5.32       156
  Jan     27  2030    5.30       152
  Jan     27  2000    5.28       148
  Jan     27  1930    5.29       150
  Jan     27  1900    5.31       154
  Jan     27  1830    5.34       160
  Jan     27  1800    5.37       166
  Jan     27  1730    5.40       172
  Jan     27  1700    5.43       179
  Jan     27  1630    5.45       183
  Jan     27  1600    5.46       185
  Jan     27  1530    5.49       192
  Jan     27  1500    5.56       207
  Jan     27  1430    5.59       214
  Jan     27  1400    5.56       207
  Jan     27  1330    5.47       187
  Jan     27  1300    5.31       154
  Jan     27  1230    5.24       141
  Jan     27  1200    5.23       139
  Jan     27  1130    5.22       137
  Jan     27  1100    5.15       124
  Jan     27  1030    5.12       119
  Jan     27  1000    5.12       119
  Jan     27   930    5.17       128
  Jan     27   900    5.21       135
  Jan     27   830    5.19       132
  Jan     27   800    5.23       139
  Jan     27   730    5.30       152
  Jan     27   700    5.27       147
  Jan     27   630    5.27       147
  Jan     27   600    5.20       134
  Jan     27   530    5.16       126
  Jan     27   500    5.14       122
  Jan     27   430    5.12       119
  Jan     27   400    5.07       110
  Jan     27   330    5.13       121
  Jan     27   300    5.17       128
  Jan     27   230    5.14       122
  Jan     27   200    5.14       122
  Jan     27   130    5.12       119
  Jan     27   100    5.14       122
  Jan     27    30    5.11       117
  Jan     27     0    5.08       112
  Jan     26  2330    5.10       115
  Jan     26  2300    5.16       126
  Jan     26  2230    5.21       135
  Jan     26  2200    5.23       139
  Jan     26  2130    5.24       141
  Jan     26  2100    5.25       143
  Jan     26  2030    5.25       143
  Jan     26  2000    5.26       145
  Jan     26  1930    5.26       145
  Jan     26  1900    5.26       145
  Jan     26  1830    5.27       147
  Jan     26  1800    5.28       148
  Jan     26  1730    5.30       152
  Jan     26  1700    5.33       158
  Jan     26  1630    5.38       168
  Jan     26  1600    5.42       176
  Jan     26  1530    5.49       192
  Jan     26  1500    5.54       203
  Jan     26  1430    5.60       216
  Jan     26  1400    5.61       219
  Jan     26  1330    5.56       207
  Jan     26  1300    5.45       183
  Jan     26  1230    5.40       172
  Jan     26  1200    5.41       174
  Jan     26  1130    5.41       174
  Jan     26  1100    5.36       164
  Jan     26  1030    5.28       148
  Jan     26  1000    5.20       134
  Jan     26   930    5.16       126
  Jan     26   900    5.15       124
  Jan     26   830    5.16       126
  Jan     26   800    5.17       128
  Jan     26   730    5.18       130
  Jan     26   700    5.18       130
  Jan     26   630    5.17       128
  Jan     26   600    5.19       132
  Jan     26   530    5.17       128
  Jan     26   500    5.15       124
  Jan     26   430    5.08       112
  Jan     26   400    5.15       124
  Jan     26   330    5.13       121
  Jan     26   300    5.12       119
  Jan     26   230    5.13       121
  Jan     26   200    5.15       124
  Jan     26   130    5.14       122
  Jan     26   100    5.12       119
  Jan     26    30    5.10       115
  Jan     26     0    5.11       117
  Jan     25  2330    5.18       130
  Jan     25  2300    5.22       137
  Jan     25  2230    5.25       143
  Jan     25  2200    5.27       147
  Jan     25  2130    5.28       148
  Jan     25  2100    5.29       150
  Jan     25  2030    5.29       150
  Jan     25  2000    5.30       152
  Jan     25  1930    5.32       156
  Jan     25  1900    5.35       162
  Jan     25  1830    5.39       170
  Jan     25  1800    5.43       179
  Jan     25  1730    5.47       187
  Jan     25  1700    5.50       194
  Jan     25  1630    5.51       196
  Jan     25  1600    5.50       194
  Jan     25  1530    5.51       196
  Jan     25  1500    5.54       203
  Jan     25  1430    5.60       216
  Jan     25  1400    5.59       214
  Jan     25  1330    5.46       185
  Jan     25  1300    5.36       164
  Jan     25  1230    5.34       160
  Jan     25  1200    5.29       150
  Jan     25  1130    5.34       160
  Jan     25  1100    5.27       147
  Jan     25  1030    5.20       134
  Jan     25  1000    5.18       130
  Jan     25   930    5.16       126
  Jan     25   900    5.14       122
  Jan     25   830    5.14       122
  Jan     25   800    5.14       122
  Jan     25   730    5.15       124
  Jan     25   700    5.17       128
  Jan     25   630    5.19       132
  Jan     25   600    5.18       130
  Jan     25   530    5.17       128
  Jan     25   500    5.14       122
  Jan     25   430    5.12       119
  Jan     25   400    5.11       117
  Jan     25   330    5.12       119
  Jan     25   300    5.15       124
  Jan     25   230    5.13       121
  Jan     25   200    5.12       119
  Jan     25   130    5.13       121
  Jan     25   100    5.12       119
  Jan     25    30    5.10       115
  Jan     25     0    5.11       117
  Jan     24  2330    5.14       122
  Jan     24  2300    5.21       135
  Jan     24  2230    5.26       145
  Jan     24  2200    5.29       150
  Jan     24  2130    5.32       156
  Jan     24  2100    5.34       160
  Jan     24  2030    5.36       164
  Jan     24  2000    5.38       168
  Jan     24  1930    5.41       174
  Jan     24  1900    5.43       179
  Jan     24  1830    5.44       181
  Jan     24  1800    5.44       181
  Jan     24  1730    5.44       181
  Jan     24  1700    5.43       179
  Jan     24  1630    5.45       183
  Jan     24  1600    5.50       194
  Jan     24  1530    5.57       209
  Jan     24  1500    5.66       230
  Jan     24  1430    5.75       252
  Jan     24  1400    5.73       247
  Jan     24  1330    5.52       198
  Jan     24  1300    5.44       181
  Jan     24  1230    5.20       134
  Jan     24  1200    5.26       145
  Jan     24  1130    5.22       137
  Jan     24  1100    5.20       134
  Jan     24  1030    5.16       126
  Jan     24  1000    5.17       128
  Jan     24   930    5.14       122
  Jan     24   900    5.05       107
  Jan     24   830    5.07       110
  Jan     24   800    5.06       108
  Jan     24   730    5.05       107
  Jan     24   700    5.03       103
  Jan     24   630    5.04       105
  Jan     24   600    5.03       103
  Jan     24   530    5.04       105
  Jan     24   500    5.08       112
  Jan     24   430    5.07       110
  Jan     24   400    4.99        97
  Jan     24   330    5.10       115
  Jan     24   300    5.07       110
  Jan     24   230    5.10       115
  Jan     24   200    5.12       119
  Jan     24   130    5.13       121
  Jan     24   100    5.14       122
  Jan     24    30    5.13       121
  Jan     24     0    5.12       119
  Jan     23  2330    5.12       119
  Jan     23  2300    5.14       122
  Jan     23  2230    5.19       132
  Jan     23  2200    5.25       143
  Jan     23  2130    5.29       150
  Jan     23  2100    5.35       162
  Jan     23  2030    5.39       170
  Jan     23  2000    5.41       174
  Jan     23  1930    5.43       179
  Jan     23  1900    5.43       179
  Jan     23  1830    5.43       179
  Jan     23  1800    5.41       174
  Jan     23  1730    5.40       172
  Jan     23  1700    5.41       174
  Jan     23  1630    5.44       181
  Jan     23  1600    5.49       192
  Jan     23  1530    5.55       205
  Jan     23  1500    5.67       233
  Jan     23  1430    5.70       240
  Jan     23  1400    5.50       194
  Jan     23  1330    5.26       145
  Jan     23  1300    5.19       132
  Jan     23  1230    5.11       117
  Jan     23  1200    5.03       103
  Jan     23  1130    5.01       100
  Jan     23  1100    5.03       103
  Jan     23  1030    4.95        91
  Jan     23  1000    4.94        89
  Jan     23   930    4.97        94
  Jan     23   900    4.94        89
  Jan     23   830    4.96        92
  Jan     23   800    4.97        94
  Jan     23   730    4.98        95
  Jan     23   700    5.01       100
  Jan     23   630    5.03       103
  Jan     23   600    5.00        98
  Jan     23   530    5.07       110
  Jan     23   500    5.02       102
  Jan     23   430    5.11       117
  Jan     23   400    5.05       107
  Jan     23   330    5.06       108
  Jan     23   300    5.10       115
  Jan     23   230    5.12       119
  Jan     23   200    5.12       119
  Jan     23   130    5.11       117
  Jan     23   100    5.09       114
  Jan     23    30    5.11       117
  Jan     23     0    5.14       122
  Jan     22  2330    5.18       130
  Jan     22  2300    5.21       135
  Jan     22  2230    5.25       143
  Jan     22  2200    5.27       147
  Jan     22  2130    5.28       148
  Jan     22  2100    5.28       148
  Jan     22  2030    5.27       147
  Jan     22  2000    5.27       147
  Jan     22  1930    5.28       148
  Jan     22  1900    5.29       150
  Jan     22  1830    5.30       152
  Jan     22  1800    5.30       152
  Jan     22  1730    5.29       150
  Jan     22  1700    5.29       150
  Jan     22  1630    5.28       148
  Jan     22  1600    5.27       147
  Jan     22  1530    5.26       145
  Jan     22  1500    5.24       141
  Jan     22  1430    5.24       141
  Jan     22  1400    5.26       145
  Jan     22  1330    5.26       145
  Jan     22  1300    5.24       141
  Jan     22  1230    5.22       137
  Jan     22  1200    5.23       139
  Jan     22  1130    5.22       137
  Jan     22  1100    5.22       137
  Jan     22  1030    5.21       135
  Jan     22  1000    5.18       130
  Jan     22   930    5.17       128
  Jan     22   900    5.18       130
  Jan     22   830    5.19       132
  Jan     22   800    5.19       132
  Jan     22   730    5.19       132
  Jan     22   700    5.19       132
  Jan     22   630    5.21       135
  Jan     22   600    5.23       139
  Jan     22   530    5.23       139
  Jan     22   500    5.23       139
  Jan     22   430    5.21       135
  Jan     22   400    5.20       134
  Jan     22   330    5.19       132
  Jan     22   300    5.22       137
  Jan     22   230    5.23       139
  Jan     22   200    5.23       139
  Jan     22   130    5.23       139
  Jan     22   100    5.24       141
  Jan     22    30    5.24       141
  Jan     22     0    5.24       141
  Jan     21  2330    5.24       141
  Jan     21  2300    5.24       141
  Jan     21  2230    5.24       141
  Jan     21  2200    5.24       141
  Jan     21  2130    5.24       141
  Jan     21  2100    5.24       141
  Jan     21  2030    5.25       143
  Jan     21  2000    5.25       143
  Jan     21  1930    5.25       143
  Jan     21  1900    5.25       143
  Jan     21  1830    5.24       141
  Jan     21  1800    5.24       141
  Jan     21  1730    5.24       141
  Jan     21  1700    5.24       141
  Jan     21  1630    5.24       141
  Jan     21  1600    5.24       141
  Jan     21  1530    5.25       143
  Jan     21  1500    5.25       143
  Jan     21  1430    5.25       143
  Jan     21  1400    5.25       143
  Jan     21  1330    5.25       143
  Jan     21  1300    5.25       143
  Jan     21  1230    5.25       143
  Jan     21  1200    5.25       143
  Jan     21  1130    5.25       143
  Jan     21  1100    5.25       143
  Jan     21  1030    5.25       143
  Jan     21  1000    5.25       143
  Jan     21   930    5.25       143
  Jan     21   900    5.25       143
  Jan     21   830    5.26       145
  Jan     21   800    5.26       145
  Jan     21   730    5.26       145
  Jan     21   700    5.26       145
  Jan     21   630    5.26       145
  Jan     21   600    5.25       143
  Jan     21   530    5.25       143
  Jan     21   500    5.25       143
  Jan     21   430    5.25       143
  Jan     21   400    5.25       143
  Jan     21   330    5.26       145
  Jan     21   300    5.26       145
  Jan     21   230    5.26       145
  Jan     21   200    5.26       145
  Jan     21   130    5.25       143
  Jan     21   100    5.25       143
  Jan     21    30    5.25       143
  Jan     21     0    5.25       143
  Jan     20  2330    5.24       141
  Jan     20  2300    5.24       141
  Jan     20  2230    5.24       141
  Jan     20  2200    5.24       141
  Jan     20  2130    5.24       141
  Jan     20  2100    5.24       141
  Jan     20  2030    5.23       139
  Jan     20  2000    5.23       139
  Jan     20  1930    5.23       139
  Jan     20  1900    5.23       139
  Jan     20  1830    5.23       139
  Jan     20  1800    5.23       139
  Jan     20  1730    5.23       139
  Jan     20  1700    5.23       139
  Jan     20  1630    5.23       139
  Jan     20  1600    5.23       139
  Jan     20  1530    5.23       139
  Jan     20  1500    5.23       139
  Jan     20  1430    5.23       139
  Jan     20  1400    5.23       139
  Jan     20  1330    5.23       139
  Jan     20  1300    5.23       139
  Jan     20  1230    5.23       139
  Jan     20  1200    5.24       141
  Jan     20  1130    5.23       139
  Jan     20  1100    5.23       139
  Jan     20  1030    5.24       141
  Jan     20  1000    5.23       139
  Jan     20   930    5.23       139
  Jan     20   900    5.24       141
  Jan     20   830    5.25       143
  Jan     20   800    5.24       141
  Jan     20   730    5.23       139
  Jan     20   700    5.23       139
  Jan     20   630    5.23       139
  Jan     20   600    5.23       139
  Jan     20   530    5.23       139
  Jan     20   500    5.23       139
  Jan     20   430    5.23       139
  Jan     20   400    5.23       139
  Jan     20   330    5.23       139
  Jan     20   300    5.23       139
  Jan     20   230    5.24       141
  Jan     20   200    5.23       139
  Jan     20   130    5.24       141
  Jan     20   100    5.23       139
  Jan     20    30    5.24       141
  Jan     20     0    5.23       139
  Jan     19  2330    5.24       141
  Jan     19  2300    5.23       139
  Jan     19  2230    5.23       139
  Jan     19  2200    5.24       141
  Jan     19  2130    5.23       139
  Jan     19  2100    5.23       139
  Jan     19  2030    5.23       139
  Jan     19  2000    5.23       139
  Jan     19  1930    5.23       139
  Jan     19  1900    5.23       139
  Jan     19  1830    5.23       139
  Jan     19  1800    5.24       141
  Jan     19  1730    5.24       141
  Jan     19  1700    5.25       143
  Jan     19  1630    5.27       147
  Jan     19  1600    5.29       150
  Jan     19  1530    5.31       154
  Jan     19  1500    5.33       158
  Jan     19  1430    5.32       156
  Jan     19  1400    5.23       139
  Jan     19  1330    5.14       122
  Jan     19  1300    5.13       121
  Jan     19  1230    5.15       124
  Jan     19  1200    5.19       132
  Jan     19  1130    5.26       145
  Jan     19  1100    5.33       158
  Jan     19  1030    5.30       152
  Jan     19  1000    5.28       148
  Jan     19   930    5.26       145
  Jan     19   900    5.24       141
  Jan     19   830    5.24       141
  Jan     19   800    5.24       141
  Jan     19   730    5.23       139
  Jan     19   700    5.23       139
  Jan     19   630    5.23       139
  Jan     19   600    5.22       137
  Jan     19   530    5.22       137
  Jan     19   500    5.20       134
  Jan     19   430    5.19       132
  Jan     19   400    5.17       128
  Jan     19   330    5.18       130
  Jan     19   300    5.20       134
  Jan     19   230    5.23       139
  Jan     19   200    5.23       139
  Jan     19   130    5.24       141
  Jan     19   100    5.24       141
  Jan     19    30    5.24       141
  Jan     19     0    5.24       141
  Jan     18  2330    5.24       141
  Jan     18  2300    5.24       141
  Jan     18  2230    5.24       141
  Jan     18  2200    5.24       141
  Jan     18  2130    5.24       141
  Jan     18  2100    5.24       141
  Jan     18  2030    5.25       143
  Jan     18  2000    5.25       143
  Jan     18  1930    5.26       145
  Jan     18  1900    5.27       147
  Jan     18  1830    5.29       150
  Jan     18  1800    5.31       154
  Jan     18  1730    5.35       162
  Jan     18  1700    5.39       170
  Jan     18  1630    5.42       176
  Jan     18  1600    5.45       183
  Jan     18  1530    5.48       189
  Jan     18  1500    5.49       192
  Jan     18  1430    5.51       196
  Jan     18  1400    5.51       196
  Jan     18  1330    5.36       164
  Jan     18  1300    5.14       122
  Jan     18  1230    5.10       115
  Jan     18  1200    5.09       114
  Jan     18  1130    5.08       112
  Jan     18  1100    5.07       110
  Jan     18  1030    5.07       110
  Jan     18  1000    5.09       114
  Jan     18   930    5.09       114
  Jan     18   900    5.10       115
  Jan     18   830    5.14       122
  Jan     18   800    5.16       126
  Jan     18   730    5.17       128
  Jan     18   700    5.17       128
  Jan     18   630    5.18       130
  Jan     18   600    5.18       130
  Jan     18   530    5.17       128
  Jan     18   500    5.17       128
  Jan     18   430    5.17       128
  Jan     18   400    5.17       128
  Jan     18   330    5.16       126
  Jan     18   300    5.15       124
  Jan     18   230    5.17       128
  Jan     18   200    5.21       135
  Jan     18   130    5.23       139
  Jan     18   100    5.24       141
  Jan     18    30    5.24       141
  Jan     18     0    5.24       141
  Jan     17  2330    5.24       141
  Jan     17  2300    5.24       141
  Jan     17  2230    5.24       141
  Jan     17  2200    5.24       141
  Jan     17  2130    5.24       141
  Jan     17  2100    5.24       141
  Jan     17  2030    5.24       141
  Jan     17  2000    5.24       141
  Jan     17  1930    5.24       141
  Jan     17  1900    5.24       141
  Jan     17  1830    5.26       145
  Jan     17  1800    5.28       148
  Jan     17  1730    5.31       154
  Jan     17  1700    5.33       158
  Jan     17  1630    5.35       162
  Jan     17  1600    5.36       164
  Jan     17  1530    5.37       166
  Jan     17  1500    5.37       166
  Jan     17  1430    5.39       170
  Jan     17  1400    5.39       170
  Jan     17  1330    5.33       158
  Jan     17  1300    5.27       147
  Jan     17  1230    5.28       148
  Jan     17  1200    5.27       147
  Jan     17  1130    5.24       141
  Jan     17  1100    5.23       139
  Jan     17  1030    5.20       134
  Jan     17  1000    5.17       128
  Jan     17   930    5.16       126
  Jan     17   900    5.17       128
  Jan     17   830    5.19       132
  Jan     17   800    5.19       132
  Jan     17   730    5.19       132
  Jan     17   700    5.16       126
  Jan     17   630    5.17       128
  Jan     17   600    5.19       132
  Jan     17   530    5.15       124
  Jan     17   500    5.15       124
  Jan     17   430    5.18       130
  Jan     17   400    5.18       130
  Jan     17   330    5.18       130
  Jan     17   300    5.18       130
  Jan     17   230    5.20       134
  Jan     17   200    5.20       134
  Jan     17   130    5.21       135
  Jan     17   100    5.24       141
  Jan     17    30    5.24       141
  Jan     17     0    5.24       141
  Jan     16  2330    5.24       141
  Jan     16  2300    5.24       141
  Jan     16  2230    5.24       141
  Jan     16  2200    5.24       141
  Jan     16  2130    5.24       141
  Jan     16  2100    5.24       141
  Jan     16  2030    5.24       141
  Jan     16  2000    5.24       141
  Jan     16  1930    5.24       141
  Jan     16  1900    5.24       141
  Jan     16  1830    5.24       141
  Jan     16  1800    5.24       141
  Jan     16  1730    5.24       141
  Jan     16  1700    5.24       141
  Jan     16  1630    5.23       139
  Jan     16  1600    5.23       139
  Jan     16  1530    5.23       139
  Jan     16  1500    5.23       139
  Jan     16  1430    5.24       141
  Jan     16  1400    5.24       141
  Jan     16  1330    5.24       141
  Jan     16  1300    5.24       141
  Jan     16  1230    5.24       141
  Jan     16  1200    5.24       141
  Jan     16  1130    5.24       141
  Jan     16  1100    5.24       141
  Jan     16  1030    5.23       139
  Jan     16  1000    5.23       139
  Jan     16   930    5.23       139
  Jan     16   900    5.24       141
  Jan     16   830    5.24       141
  Jan     16   800    5.24       141
  Jan     16   730    5.24       141
  Jan     16   700    5.23       139
  Jan     16   630    5.23       139
  Jan     16   600    5.23       139
  Jan     16   530    5.23       139
  Jan     16   500    5.23       139
  Jan     16   430    5.23       139
  Jan     16   400    5.23       139
  Jan     16   330    5.24       141
  Jan     16   300    5.24       141
  Jan     16   230    5.24       141
  Jan     16   200    5.24       141
  Jan     16   130    5.24       141
  Jan     16   100    5.24       141
  Jan     16    30    5.25       143
  Jan     16     0    5.24       141
  Jan     15  2330    5.24       141
  Jan     15  2300    5.24       141
  Jan     15  2230    5.24       141
  Jan     15  2200    5.25       143
  Jan     15  2130    5.25       143
  Jan     15  2100    5.24       141
  Jan     15  2030    5.24       141
  Jan     15  2000    5.24       141
  Jan     15  1930    5.24       141
  Jan     15  1900    5.24       141
  Jan     15  1830    5.23       139
  Jan     15  1800    5.23       139
  Jan     15  1730    5.23       139
  Jan     15  1700    5.24       141
  Jan     15  1630    5.25       143
  Jan     15  1600    5.26       145
  Jan     15  1530    5.27       147
  Jan     15  1500    5.28       148
  Jan     15  1430    5.26       145
  Jan     15  1400    5.22       137
  Jan     15  1330    5.20       134
  Jan     15  1300    5.20       134
  Jan     15  1230    5.20       134
  Jan     15  1200    5.21       135
  Jan     15  1130    5.22       137
  Jan     15  1100    5.23       139
  Jan     15  1030    5.23       139
  Jan     15  1000    5.24       141
  Jan     15   930    5.25       143
  Jan     15   900    5.24       141
  Jan     15   830    5.24       141
  Jan     15   800    5.24       141
  Jan     15   730    5.23       139
  Jan     15   700    5.24       141
  Jan     15   630    5.24       141
  Jan     15   600    5.24       141
  Jan     15   530    5.24       141
  Jan     15   500    5.24       141
  Jan     15   430    5.24       141
  Jan     15   400    5.24       141
  Jan     15   330    5.24       141
  Jan     15   300    5.24       141
  Jan     15   230    5.24       141
  Jan     15   200    5.24       141
  Jan     15   130    5.24       141
  Jan     15   100    5.24       141
  Jan     15    30    5.24       141
  Jan     15     0    5.24       141
  Jan     14  2330    5.24       141
  Jan     14  2300    5.24       141
  Jan     14  2230    5.24       141
  Jan     14  2200    5.25       143
  Jan     14  2130    5.24       141
  Jan     14  2100    5.24       141
  Jan     14  2030    5.24       141
  Jan     14  2000    5.24       141
  Jan     14  1930    5.24       141
  Jan     14  1900    5.24       141
  Jan     14  1830    5.24       141
  Jan     14  1800    5.24       141
  Jan     14  1730    5.24       141
  Jan     14  1700    5.23       139
  Jan     14  1630    5.23       139
  Jan     14  1600    5.24       141
  Jan     14  1530    5.24       141
  Jan     14  1500    5.24       141
  Jan     14  1430    5.24       141
  Jan     14  1400    5.24       141
  Jan     14  1330    5.24       141
  Jan     14  1300    5.24       141
  Jan     14  1230    5.24       141
  Jan     14  1200    5.23       139
  Jan     14  1130    5.24       141
  Jan     14  1100    5.24       141
  Jan     14  1030    5.24       141
  Jan     14  1000    5.25       143
  Jan     14   930    5.26       145
  Jan     14   900    5.26       145
  Jan     14   830    5.24       141
  Jan     14   800    5.23       139
  Jan     14   730    5.23       139
  Jan     14   700    5.23       139
  Jan     14   630    5.24       141
  Jan     14   600    5.24       141
  Jan     14   530    5.24       141
  Jan     14   500    5.24       141
  Jan     14   430    5.24       141
  Jan     14   400    5.24       141
  Jan     14   330    5.24       141
  Jan     14   300    5.24       141
  Jan     14   230    5.24       141
  Jan     14   200    5.24       141
  Jan     14   130    5.24       141
  Jan     14   100    5.24       141
  Jan     14    30    5.24       141
  Jan     14     0    5.24       141
  Jan     13  2330    5.25       143
  Jan     13  2300    5.24       141
  Jan     13  2230    5.24       141
  Jan     13  2200    5.25       143
  Jan     13  2130    5.24       141
  Jan     13  2100    5.24       141
  Jan     13  2030    5.24       141
  Jan     13  2000    5.24       141
  Jan     13  1930    5.24       141
  Jan     13  1900    5.23       139
  Jan     13  1830    5.24       141
  Jan     13  1800    5.24       141
  Jan     13  1730    5.23       139
  Jan     13  1700    5.23       139
  Jan     13  1630    5.23       139
  Jan     13  1600    5.23       139
  Jan     13  1530    5.24       141
  Jan     13  1500    5.24       141
  Jan     13  1430    5.24       141
  Jan     13  1400    5.24       141
  Jan     13  1330    5.24       141
  Jan     13  1300    5.24       141
  Jan     13  1230    5.24       141
  Jan     13  1200    5.24       141
  Jan     13  1130    5.24       141
  Jan     13  1100    5.24       141
  Jan     13  1030    5.24       141
  Jan     13  1000    5.24       141
  Jan     13   930    5.24       141
  Jan     13   900    5.24       141
  Jan     13   830    5.24       141
  Jan     13   800    5.24       141
  Jan     13   730    5.23       139
  Jan     13   700    5.24       141
  Jan     13   630    5.24       141
  Jan     13   600    5.24       141
  Jan     13   530    5.24       141
  Jan     13   500    5.24       141
  Jan     13   430    5.24       141
  Jan     13   400    5.24       141
  Jan     13   330    5.24       141
  Jan     13   300    5.24       141
  Jan     13   230    5.24       141
  Jan     13   200    5.24       141
  Jan     13   130    5.24       141
  Jan     13   100    5.24       141
  Jan     13    30    5.24       141
  Jan     13     0    5.24       141
  Jan     12  2330    5.25       143
  Jan     12  2300    5.25       143
  Jan     12  2230    5.25       143
  Jan     12  2200    5.25       143
  Jan     12  2130    5.24       141
  Jan     12  2100    5.25       143
  Jan     12  2030    5.25       143
  Jan     12  2000    5.24       141
  Jan     12  1930    5.24       141
  Jan     12  1900    5.24       141
  Jan     12  1830    5.24       141
  Jan     12  1800    5.24       141
  Jan     12  1730    5.24       141
  Jan     12  1700    5.23       139
  Jan     12  1630    5.23       139
  Jan     12  1600    5.23       139
  Jan     12  1530    5.23       139
  Jan     12  1500    5.24       141
  Jan     12  1430    5.24       141
  Jan     12  1400    5.24       141
  Jan     12  1330    5.25       143
  Jan     12  1300    5.24       141
  Jan     12  1230    5.24       141
  Jan     12  1200    5.24       141
  Jan     12  1130    5.24       141
  Jan     12  1100    5.24       141
  Jan     12  1030    5.24       141
  Jan     12  1000    5.24       141
  Jan     12   930    5.24       141
  Jan     12   900    5.24       141
  Jan     12   830    5.24       141
  Jan     12   800    5.24       141
  Jan     12   730    5.24       141
  Jan     12   700    5.24       141
  Jan     12   630    5.24       141
  Jan     12   600    5.24       141
  Jan     12   530    5.24       141
  Jan     12   500    5.24       141
  Jan     12   430    5.24       141
  Jan     12   400    5.24       141
  Jan     12   330    5.24       141
  Jan     12   300    5.24       141
  Jan     12   230    5.24       141
  Jan     12   200    5.24       141
  Jan     12   130    5.24       141
  Jan     12   100    5.24       141
  Jan     12    30    5.24       141
  Jan     12     0    5.24       141
  Jan     11  2330    5.25       143
  Jan     11  2300    5.24       141
  Jan     11  2230    5.25       143
  Jan     11  2200    5.25       143
  Jan     11  2130    5.25       143
  Jan     11  2100    5.25       143
  Jan     11  2030    5.25       143
  Jan     11  2000    5.25       143
  Jan     11  1930    5.25       143
  Jan     11  1900    5.25       143
  Jan     11  1830    5.25       143
  Jan     11  1800    5.25       143
  Jan     11  1730    5.25       143
  Jan     11  1700    5.25       143
  Jan     11  1630    5.25       143
  Jan     11  1600    5.25       143
  Jan     11  1530    5.25       143
  Jan     11  1500    5.25       143
  Jan     11  1430    5.25       143
  Jan     11  1400    5.25       143
  Jan     11  1330    5.25       143
  Jan     11  1300    5.25       143
  Jan     11  1230    5.25       143
  Jan     11  1200    5.25       143
  Jan     11  1130    5.25       143
  Jan     11  1100    5.26       145
  Jan     11  1030    5.26       145
  Jan     11  1000    5.26       145
  Jan     11   930    5.26       145
  Jan     11   900    5.26       145
  Jan     11   830    5.26       145
  Jan     11   800    5.26       145
  Jan     11   730    5.26       145
  Jan     11   700    5.26       145
  Jan     11   630    5.26       145
  Jan     11   600    5.26       145
  Jan     11   530    5.26       145
  Jan     11   500    5.26       145
  Jan     11   430    5.26       145
  Jan     11   400    5.26       145
  Jan     11   330    5.27       147
  Jan     11   300    5.26       145
  Jan     11   230    5.26       145
  Jan     11   200    5.27       147
  Jan     11   130    5.27       147
  Jan     11   100    5.27       147
  Jan     11    30    5.27       147
  Jan     11     0    5.27       147
  Jan     10  2330    5.27       147
  Jan     10  2300    5.27       147
  Jan     10  2230    5.27       147
  Jan     10  2200    5.26       145
  Jan     10  2130    5.27       147
  Jan     10  2100    5.27       147
  Jan     10  2030    5.27       147
  Jan     10  2000    5.27       147
  Jan     10  1930    5.27       147
  Jan     10  1900    5.26       145
  Jan     10  1830    5.26       145
  Jan     10  1800    5.26       145
  Jan     10  1730    5.26       145
  Jan     10  1700    5.26       145
  Jan     10  1630    5.26       145
  Jan     10  1600    5.26       145
  Jan     10  1530    5.26       145
  Jan     10  1500    5.26       145
  Jan     10  1430    5.25       143
  Jan     10  1400    5.25       143
  Jan     10  1330    5.25       143
  Jan     10  1300    5.25       143
  Jan     10  1230    5.25       143
  Jan     10  1200    5.26       145
  Jan     10  1130    5.25       143
  Jan     10  1100    5.25       143
  Jan     10  1030    5.25       143
  Jan     10  1000    5.25       143
  Jan     10   930    5.25       143
  Jan     10   900    5.25       143
  Jan     10   830    5.25       143
  Jan     10   800    5.25       143
  Jan     10   730    5.25       143
  Jan     10   700    5.25       143
  Jan     10   630    5.25       143
  Jan     10   600    5.24       141
  Jan     10   530    5.25       143
  Jan     10   500    5.25       143
  Jan     10   430    5.25       143
  Jan     10   400    5.25       143
  Jan     10   330    5.25       143
  Jan     10   300    5.24       141
  Jan     10   230    5.24       141
  Jan     10   200    5.24       141
  Jan     10   130    5.24       141
  Jan     10   100    5.24       141
  Jan     10    30    5.24       141
  Jan     10     0    5.24       141
  Jan      9  2330    5.24       141
  Jan      9  2300    5.24       141
  Jan      9  2230    5.24       141
  Jan      9  2200    5.24       141
  Jan      9  2130    5.24       141
  Jan      9  2100    5.24       141
  Jan      9  2030    5.25       143
  Jan      9  2000    5.24       141
  Jan      9  1930    5.24       141
  Jan      9  1900    5.24       141
  Jan      9  1830    5.24       141
  Jan      9  1800    5.24       141
  Jan      9  1730    5.24       141
  Jan      9  1700    5.24       141
  Jan      9  1630    5.24       141
  Jan      9  1600    5.24       141
  Jan      9  1530    5.24       141
  Jan      9  1500    5.25       143
  Jan      9  1430    5.25       143
  Jan      9  1400    5.25       143
  Jan      9  1330    5.25       143
  Jan      9  1300    5.25       143
  Jan      9  1230    5.24       141
  Jan      9  1200    5.24       141
  Jan      9  1130    5.24       141
  Jan      9  1100    5.25       143
  Jan      9  1030    5.24       141
  Jan      9  1000    5.24       141
  Jan      9   930    5.24       141
  Jan      9   900    5.24       141
  Jan      9   830    5.24       141
  Jan      9   800    5.24       141
  Jan      9   730    5.24       141
  Jan      9   700    5.24       141
  Jan      9   630    5.24       141
  Jan      9   600    5.24       141
  Jan      9   530    5.24       141
  Jan      9   500    5.24       141
  Jan      9   430    5.24       141
  Jan      9   400    5.24       141
  Jan      9   330    5.24       141
  Jan      9   300    5.25       143
  Jan      9   230    5.24       141
  Jan      9   200    5.24       141
  Jan      9   130    5.25       143
  Jan      9   100    5.24       141
  Jan      9    30    5.24       141
  Jan      9     0    5.24       141
  Jan      8  2330    5.24       141
  Jan      8  2300    5.24       141
  Jan      8  2230    5.24       141
  Jan      8  2200    5.24       141
  Jan      8  2130    5.24       141
  Jan      8  2100    5.24       141
  Jan      8  2030    5.24       141
  Jan      8  2000    5.24       141
  Jan      8  1930    5.24       141
  Jan      8  1900    5.24       141
  Jan      8  1830    5.24       141
  Jan      8  1800    5.24       141
  Jan      8  1730    5.24       141
  Jan      8  1700    5.24       141
  Jan      8  1630    5.24       141
  Jan      8  1600    5.24       141
  Jan      8  1530    5.24       141
  Jan      8  1500    5.24       141
  Jan      8  1430    5.24       141
  Jan      8  1400    5.25       143
  Jan      8  1330    5.24       141
  Jan      8  1300    5.24       141
  Jan      8  1230    5.24       141
  Jan      8  1200    5.24       141
  Jan      8  1130    5.24       141
  Jan      8  1100    5.24       141
  Jan      8  1030    5.24       141
  Jan      8  1000    5.24       141
  Jan      8   930    5.24       141
  Jan      8   900    5.24       141
  Jan      8   830    5.24       141
  Jan      8   800    5.24       141
  Jan      8   730    5.24       141
  Jan      8   700    5.24       141
  Jan      8   630    5.24       141
  Jan      8   600    5.24       141
  Jan      8   530    5.24       141
  Jan      8   500    5.24       141
  Jan      8   430    5.24       141
  Jan      8   400    5.24       141
  Jan      8   330    5.24       141
  Jan      8   300    5.24       141
  Jan      8   230    5.24       141
  Jan      8   200    5.24       141
  Jan      8   130    5.24       141
  Jan      8   100    5.24       141
  Jan      8    30    5.24       141
  Jan      8     0    5.24       141
  Jan      7  2330    5.24       141
  Jan      7  2300    5.24       141
  Jan      7  2230    5.24       141
  Jan      7  2200    5.24       141
  Jan      7  2130    5.24       141
  Jan      7  2100    5.25       143
  Jan      7  2030    5.24       141
  Jan      7  2000    5.25       143
  Jan      7  1930    5.25       143
  Jan      7  1900       M         M
  Jan      7  1830    5.25       143
  Jan      7  1800    5.25       143
  Jan      7  1730    5.25       143
  Jan      7  1700    5.25       143
  Jan      7  1630    5.25       143
  Jan      7  1600    5.25       143
  Jan      7  1530    5.25       143
  Jan      7  1500    5.26       145
  Jan      7  1430    5.26       145
  Jan      7  1400    5.26       145
  Jan      7  1330    5.26       145
  Jan      7  1300    5.26       145
  Jan      7  1230    5.26       145
  Jan      7  1200    5.26       145
  Jan      7  1130    5.26       145
  Jan      7  1100    5.26       145
  Jan      7  1030    5.26       145
  Jan      7  1000    5.26       145
  Jan      7   930    5.26       145
  Jan      7   900    5.26       145
  Jan      7   830    5.26       145
  Jan      7   800    5.25       143
  Jan      7   730    5.25       143
  Jan      7   700    5.26       145
  Jan      7   630    5.26       145
  Jan      7   600    5.26       145
  Jan      7   530    5.26       145
  Jan      7   500    5.26       145
  Jan      7   430    5.26       145
  Jan      7   400    5.26       145
  Jan      7   330    5.26       145
  Jan      7   300    5.26       145
  Jan      7   230    5.26       145
  Jan      7   200    5.26       145
  Jan      7   130    5.26       145
  Jan      7   100    5.25       143
  Jan      7    30    5.25       143
  Jan      7     0    5.25       143
  Jan      6  2330    5.25       143
  Jan      6  2300    5.25       143
  Jan      6  2230    5.25       143
  Jan      6  2200    5.25       143
  Jan      6  2130    5.25       143
  Jan      6  2100    5.25       143
  Jan      6  2030    5.25       143
  Jan      6  2000    5.25       143
  Jan      6  1930    5.25       143
  Jan      6  1900    5.26       145
  Jan      6  1830    5.26       145
  Jan      6  1800    5.27       147
  Jan      6  1730    5.29       150
  Jan      6  1700    5.32       156
  Jan      6  1630    5.36       164
  Jan      6  1600    5.42       176
  Jan      6  1530    5.50       194
  Jan      6  1500    5.59       214
  Jan      6  1430    5.65       228
  Jan      6  1400    5.61       219
  Jan      6  1330    5.45       183
  Jan      6  1300    5.33       158
  Jan      6  1230    5.32       156
  Jan      6  1200    5.33       158
  Jan      6  1130    5.26       145
  Jan      6  1100    5.27       147
  Jan      6  1030    5.26       145
  Jan      6  1000    5.21       135
  Jan      6   930    5.21       135
  Jan      6   900    5.21       135
  Jan      6   830    5.20       134
  Jan      6   800    5.22       137
  Jan      6   730    5.22       137
  Jan      6   700    5.22       137
  Jan      6   630    5.21       135
  Jan      6   600    5.21       135
  Jan      6   530    5.20       134
  Jan      6   500    5.19       132
  Jan      6   430    5.17       128
  Jan      6   400    5.16       126
  Jan      6   330    5.16       126
  Jan      6   300    5.15       124
  Jan      6   230    5.14       122
  Jan      6   200    5.14       122
  Jan      6   130    5.13       121
  Jan      6   100    5.13       121
  Jan      6    30    5.13       121
  Jan      6     0    5.14       122
  Jan      5  2330    5.16       126
  Jan      5  2300    5.17       128
  Jan      5  2230    5.20       134
  Jan      5  2200    5.22       137
  Jan      5  2130    5.24       141
  Jan      5  2100    5.27       147
  Jan      5  2030    5.29       150
  Jan      5  2000    5.31       154
  Jan      5  1930    5.33       158
  Jan      5  1900       M         M
  Jan      5  1830       M         M
  Jan      5  1800       M         M
  Jan      5  1730       M         M
  Jan      5  1700    5.58       212
  Jan      5  1630    5.63       223
  Jan      5  1600    5.69       238
  Jan      5  1530    5.73       247
  Jan      5  1500    5.78       260
  Jan      5  1430    5.87       284
  Jan      5  1400    5.42       176
  Jan      5  1330    5.22       137
  Jan      5  1300    5.18       130
  Jan      5  1230    5.12       119
  Jan      5  1200    5.06       108
  Jan      5  1130    5.04       105
  Jan      5  1100    5.05       107
  Jan      5  1030    5.04       105
  Jan      5  1000    5.05       107
  Jan      5   930    5.08       112
  Jan      5   900    5.11       117
  Jan      5   830    5.12       119
  Jan      5   800    5.15       124
  Jan      5   730    5.16       126
  Jan      5   700    5.17       128
  Jan      5   630    5.25       143
  Jan      5   600    5.16       126
  Jan      5   530    5.18       130
  Jan      5   500    5.11       117
  Jan      5   430    5.16       126
  Jan      5   400    5.12       119
  Jan      5   330    5.10       115
  Jan      5   300    5.13       121
  Jan      5   230    5.11       117
  Jan      5   200    5.06       108
  Jan      5   130    5.09       114
  Jan      5   100    5.10       115
  Jan      5    30    5.10       115
  Jan      5     0    5.10       115
  Jan      4  2330    5.10       115
  Jan      4  2300    5.11       117
  Jan      4  2230    5.15       124
  Jan      4  2200    5.19       132
  Jan      4  2130    5.23       139
  Jan      4  2100    5.24       141
  Jan      4  2030    5.29       150
  Jan      4  2000    5.32       156
  Jan      4  1930    5.36       164
  Jan      4  1900    5.40       172
  Jan      4  1830    5.46       185
  Jan      4  1800    5.51       196
  Jan      4  1730    5.55       205
  Jan      4  1700    5.57       209
  Jan      4  1630    5.58       212
  Jan      4  1600    5.58       212
  Jan      4  1530    5.63       223
  Jan      4  1500    5.67       233
  Jan      4  1430    5.73       247
  Jan      4  1400    5.89       289
  Jan      4  1330    5.05       107
  Jan      4  1300    5.00        98
  Jan      4  1230    4.93        88
  Jan      4  1200    4.93        88
  Jan      4  1130    4.97        94
  Jan      4  1100    4.98        95
  Jan      4  1030    5.01       100
  Jan      4  1000    5.04       105
  Jan      4   930    5.07       110
  Jan      4   900    5.15       124
  Jan      4   830    5.06       108
  Jan      4   800    5.12       119
  Jan      4   730    5.17       128
  Jan      4   700    5.17       128
  Jan      4   630    5.17       128
  Jan      4   600    5.17       128
  Jan      4   530    5.14       122
  Jan      4   500    5.19       132
  Jan      4   430    5.18       130
  Jan      4   400    5.19       132
  Jan      4   330    5.18       130
  Jan      4   300    5.17       128
  Jan      4   230    5.15       124
  Jan      4   200    5.17       128
  Jan      4   130    5.17       128
  Jan      4   100    5.14       122
  Jan      4    30    5.12       119
  Jan      4     0    5.10       115
  Jan      3  2330    5.13       121
  Jan      3  2300    5.19       132
  Jan      3  2230    5.23       139
  Jan      3  2200    5.25       143
  Jan      3  2130    5.26       145
  Jan      3  2100    5.27       147
  Jan      3  2030    5.28       148
  Jan      3  2000    5.29       150
  Jan      3  1930    5.31       154
  Jan      3  1900    5.33       158
  Jan      3  1830    5.37       166
  Jan      3  1800    5.41       174
  Jan      3  1730    5.46       185
  Jan      3  1700    5.50       194
  Jan      3  1630    5.53       201
  Jan      3  1600    5.55       205
  Jan      3  1530    5.54       203
  Jan      3  1500    5.54       203
  Jan      3  1430    5.57       209
  Jan      3  1400    5.60       216
  Jan      3  1330    5.64       226
  Jan      3  1300    5.03       103
  Jan      3  1230    4.90        83
  Jan      3  1200    4.89        82
  Jan      3  1130    4.90        83
  Jan      3  1100    4.93        88
  Jan      3  1030    4.98        95
  Jan      3  1000    4.99        97
  Jan      3   930    5.01       100
  Jan      3   900    5.04       105
  Jan      3   830    5.08       112
  Jan      3   800    5.09       114
  Jan      3   730    5.15       124
  Jan      3   700    5.17       128
  Jan      3   630    5.18       130
  Jan      3   600    5.17       128
  Jan      3   530    5.18       130
  Jan      3   500    5.18       130
  Jan      3   430    5.18       130
  Jan      3   400    5.17       128
  Jan      3   330    5.17       128
  Jan      3   300    5.18       130
  Jan      3   230    5.17       128
  Jan      3   200    5.16       126
  Jan      3   130    5.15       124
  Jan      3   100    5.17       128
  Jan      3    30    5.22       137
  Jan      3     0    5.24       141
  Jan      2  2330    5.24       141
  Jan      2  2300    5.24       141
  Jan      2  2230    5.25       143
  Jan      2  2200    5.25       143
  Jan      2  2130    5.25       143
  Jan      2  2100    5.25       143
  Jan      2  2030    5.25       143
  Jan      2  2000    5.25       143
  Jan      2  1930    5.26       145
  Jan      2  1900    5.26       145
  Jan      2  1830    5.28       148
  Jan      2  1800    5.30       152
  Jan      2  1730    5.34       160
  Jan      2  1700    5.38       168
  Jan      2  1630    5.44       181
  Jan      2  1600    5.49       192
  Jan      2  1530    5.53       201
  Jan      2  1500    5.54       203
  Jan      2  1430    5.51       196
  Jan      2  1400    5.46       185
  Jan      2  1330    5.33       158
  Jan      2  1300    4.97        94
  Jan      2  1230    4.97        94
  Jan      2  1200    5.02       102
  Jan      2  1130    5.07       110
  Jan      2  1100    5.13       121
  Jan      2  1030    5.16       126
  Jan      2  1000    5.14       122
  Jan      2   930    5.13       121
  Jan      2   900    5.15       124
  Jan      2   830    5.18       130
  Jan      2   800    5.19       132
  Jan      2   730    5.19       132
  Jan      2   700    5.19       132
  Jan      2   630    5.21       135
  Jan      2   600    5.24       141
  Jan      2   530    5.24       141
  Jan      2   500    5.23       139
  Jan      2   430    5.22       137
  Jan      2   400    5.21       135
  Jan      2   330    5.21       135
  Jan      2   300    5.23       139
  Jan      2   230    5.25       143
  Jan      2   200    5.25       143
  Jan      2   130    5.25       143
  Jan      2   100    5.25       143
  Jan      2    30    5.25       143
  Jan      2     0    5.25       143
  Jan      1  2330    5.25       143
  Jan      1  2300    5.25       143
  Jan      1  2230    5.25       143
  Jan      1  2200    5.25       143
  Jan      1  2130    5.25       143
  Jan      1  2100    5.25       143
  Jan      1  2030    5.25       143
  Jan      1  2000    5.25       143
  Jan      1  1930    5.25       143
  Jan      1  1900    5.25       143
  Jan      1  1830    5.25       143
  Jan      1  1800    5.25       143
  Jan      1  1730    5.26       145
  Jan      1  1700    5.27       147
  Jan      1  1630    5.29       150
  Jan      1  1600    5.32       156
  Jan      1  1530    5.36       164
  Jan      1  1500    5.40       172
  Jan      1  1430    5.45       183
  Jan      1  1400    5.48       189
  Jan      1  1330    5.51       196
  Jan      1  1300    5.41       174
  Jan      1  1230    5.42       176
  Jan      1  1200    5.41       174
  Jan      1  1130    5.38       168
  Jan      1  1100    5.31       154
  Jan      1  1030    5.25       143
  Jan      1  1000    5.21       135
  Jan      1   930    5.24       141
  Jan      1   900    5.25       143
  Jan      1   830    5.23       139
  Jan      1   800    5.22       137
  Jan      1   730    5.22       137
  Jan      1   700    5.21       135
  Jan      1   630    5.21       135
  Jan      1   600    5.20       134
  Jan      1   530    5.17       128
  Jan      1   500    5.21       135
  Jan      1   430    5.21       135
  Jan      1   400    5.20       134
  Jan      1   330    5.16       126
  Jan      1   300    5.17       128
  Jan      1   230    5.19       132
  Jan      1   200    5.19       132
  Jan      1   130    5.17       128
  Jan      1   100    5.15       124
  Jan      1    30    5.16       126
  Jan      1     0    5.20       134