Gage Information - EBDN5 - ELEPHANT BUTTE RESERVOIR                
                                                                                                
                                        
  Year 2018

  Month  Day  Time   Storage    Elevation
             (mst)   (LS ac-ft) (HP ft)
  -----  ---  ----   -------    ---------
  Dec     31  1600   114551      4298.15
  Dec     31  1530   114608      4298.16
  Dec     31  1500   114662      4298.17
  Dec     31  1430   114551      4298.15
  Dec     31  1400   114719      4298.18
  Dec     31  1330   114608      4298.16
  Dec     31  1300   114719      4298.18
  Dec     31  1230   114773      4298.19
  Dec     31  1200   114662      4298.17
  Dec     31  1130   114662      4298.17
  Dec     31  1100   114662      4298.17
  Dec     31  1030   114608      4298.16
  Dec     31  1000   114551      4298.15
  Dec     31   930   114551      4298.15
  Dec     31   900   114551      4298.15
  Dec     31   830   114551      4298.15
  Dec     31   800   114551      4298.15
  Dec     31   730   114551      4298.15
  Dec     31   700   114440      4298.13
  Dec     31   630   114551      4298.15
  Dec     31   600   114497      4298.14
  Dec     31   530   114440      4298.13
  Dec     31   500   114329      4298.11
  Dec     31   430   114386      4298.12
  Dec     31   400   114275      4298.10
  Dec     31   330   114329      4298.11
  Dec     31   300   114275      4298.10
  Dec     31   230   114218      4298.09
  Dec     31   200   114329      4298.11
  Dec     31   130   114218      4298.09
  Dec     31   100   114218      4298.09
  Dec     31    30   114218      4298.09
  Dec     31     0   114218      4298.09
  Dec     30  2330   114275      4298.10
  Dec     30  2300   114218      4298.09
  Dec     30  2230   114164      4298.08
  Dec     30  2200   114218      4298.09
  Dec     30  2130   114164      4298.08
  Dec     30  2100   114107      4298.07
  Dec     30  2030   114107      4298.07
  Dec     30  2000   114164      4298.08
  Dec     30  1930   114164      4298.08
  Dec     30  1900   114052      4298.06
  Dec     30  1830   113995      4298.05
  Dec     30  1800   113995      4298.05
  Dec     30  1730   113941      4298.04
  Dec     30  1700   113884      4298.03
  Dec     30  1630   113884      4298.03
  Dec     30  1600   113884      4298.03
  Dec     30  1530   113830      4298.02
  Dec     30  1500   113830      4298.02
  Dec     30  1430   113830      4298.02
  Dec     30  1400   113719      4298.00
  Dec     30  1330   113773      4298.01
  Dec     30  1300   113773      4298.01
  Dec     30  1230   113719      4298.00
  Dec     30  1200   113773      4298.01
  Dec     30  1130   113719      4298.00
  Dec     30  1100   113773      4298.01
  Dec     30  1030   113558      4297.97
  Dec     30  1000   113611      4297.98
  Dec     30   930   113666      4297.99
  Dec     30   900   113611      4297.98
  Dec     30   830   113558      4297.97
  Dec     30   800   113558      4297.97
  Dec     30   730   113611      4297.98
  Dec     30   700   113450      4297.95
  Dec     30   630   113450      4297.95
  Dec     30   600   113503      4297.96
  Dec     30   530   113395      4297.94
  Dec     30   500   113503      4297.96
  Dec     30   430   113450      4297.95
  Dec     30   400   113395      4297.94
  Dec     30   330   113395      4297.94
  Dec     30   300   113395      4297.94
  Dec     30   230   113342      4297.93
  Dec     30   200   113395      4297.94
  Dec     30   130   113342      4297.93
  Dec     30   100   113287      4297.92
  Dec     30    30   113342      4297.93
  Dec     30     0   113342      4297.93
  Dec     29  2330   113234      4297.91
  Dec     29  2300   113287      4297.92
  Dec     29  2230   113287      4297.92
  Dec     29  2200   113234      4297.91
  Dec     29  2130   113234      4297.91
  Dec     29  2100   113234      4297.91
  Dec     29  2030   113179      4297.90
  Dec     29  2000   113179      4297.90
  Dec     29  1930   113179      4297.90
  Dec     29  1900   113234      4297.91
  Dec     29  1830   113126      4297.89
  Dec     29  1800   113071      4297.88
  Dec     29  1730   113179      4297.90
  Dec     29  1700   113126      4297.89
  Dec     29  1630   113126      4297.89
  Dec     29  1600   113126      4297.89
  Dec     29  1530   113126      4297.89
  Dec     29  1500   113126      4297.89
  Dec     29  1430   113071      4297.88
  Dec     29  1400   113071      4297.88
  Dec     29  1330   113071      4297.88
  Dec     29  1300   112855      4297.84
  Dec     29  1230   112855      4297.84
  Dec     29  1200   113018      4297.87
  Dec     29  1130   112910      4297.85
  Dec     29  1100   112694      4297.81
  Dec     29  1030   112855      4297.84
  Dec     29  1000   112963      4297.86
  Dec     29   930   112694      4297.81
  Dec     29   900   112802      4297.83
  Dec     29   830   112963      4297.86
  Dec     29   800   112694      4297.81
  Dec     29   730   112747      4297.82
  Dec     29   700   112747      4297.82
  Dec     29   630   112747      4297.82
  Dec     29   600   112586      4297.79
  Dec     29   530   112639      4297.80
  Dec     29   500   112747      4297.82
  Dec     29   430   112478      4297.77
  Dec     29   400   112531      4297.78
  Dec     29   330   112586      4297.79
  Dec     29   300   112586      4297.79
  Dec     29   230   112478      4297.77
  Dec     29   200   112371      4297.75
  Dec     29   130   112694      4297.81
  Dec     29   100   112423      4297.76
  Dec     29    30   112423      4297.76
  Dec     29     0   112586      4297.79
  Dec     28  2330   112423      4297.76
  Dec     28  2300   112423      4297.76
  Dec     28  2230   112371      4297.75
  Dec     28  2200   112478      4297.77
  Dec     28  2130   112423      4297.76
  Dec     28  2100   112423      4297.76
  Dec     28  2030   112478      4297.77
  Dec     28  2000   112263      4297.73
  Dec     28  1930   112371      4297.75
  Dec     28  1900   112423      4297.76
  Dec     28  1830   112423      4297.76
  Dec     28  1800   112263      4297.73
  Dec     28  1730   112423      4297.76
  Dec     28  1700   112423      4297.76
  Dec     28  1630   112318      4297.74
  Dec     28  1600   112371      4297.75
  Dec     28  1530   112318      4297.74
  Dec     28  1500   112210      4297.72
  Dec     28  1430   112102      4297.70
  Dec     28  1400   112210      4297.72
  Dec     28  1330   112263      4297.73
  Dec     28  1300   112263      4297.73
  Dec     28  1230   112210      4297.72
  Dec     28  1200   112210      4297.72
  Dec     28  1130   112210      4297.72
  Dec     28  1100   112047      4297.69
  Dec     28  1030   112102      4297.70
  Dec     28  1000   112155      4297.71
  Dec     28   930   112155      4297.71
  Dec     28   900   111886      4297.66
  Dec     28   830   111886      4297.66
  Dec     28   800   111831      4297.65
  Dec     28   730   111831      4297.65
  Dec     28   700   111886      4297.66
  Dec     28   630   111939      4297.67
  Dec     28   600   111886      4297.66
  Dec     28   530   111831      4297.65
  Dec     28   500   111778      4297.64
  Dec     28   430   111831      4297.65
  Dec     28   400   111831      4297.65
  Dec     28   330   111670      4297.62
  Dec     28   300   111778      4297.64
  Dec     28   230   111670      4297.62
  Dec     28   200   111615      4297.61
  Dec     28   130   111723      4297.63
  Dec     28   100   111615      4297.61
  Dec     28    30   111454      4297.58
  Dec     28     0   111507      4297.59
  Dec     27  2330   111507      4297.59
  Dec     27  2300   111507      4297.59
  Dec     27  2230   111346      4297.56
  Dec     27  2200   111507      4297.59
  Dec     27  2130   111507      4297.59
  Dec     27  2100   111346      4297.56
  Dec     27  2030   111399      4297.57
  Dec     27  2000   111507      4297.59
  Dec     27  1930   111399      4297.57
  Dec     27  1900   111238      4297.54
  Dec     27  1830   111399      4297.57
  Dec     27  1800   111291      4297.55
  Dec     27  1730   111022      4297.50
  Dec     27  1700   111238      4297.54
  Dec     27  1630   111130      4297.52
  Dec     27  1600   111183      4297.53
  Dec     27  1530   111183      4297.53
  Dec     27  1500   111130      4297.52
  Dec     27  1430   111291      4297.55
  Dec     27  1400   111130      4297.52
  Dec     27  1330   111075      4297.51
  Dec     27  1300   111130      4297.52
  Dec     27  1230   111022      4297.50
  Dec     27  1200   111075      4297.51
  Dec     27  1130   110969      4297.49
  Dec     27  1100   111130      4297.52
  Dec     27  1030   111022      4297.50
  Dec     27  1000   110914      4297.48
  Dec     27   930   111130      4297.52
  Dec     27   900   110914      4297.48
  Dec     27   830   110914      4297.48
  Dec     27   800   110914      4297.48
  Dec     27   730   110914      4297.48
  Dec     27   700   110806      4297.46
  Dec     27   630   110753      4297.45
  Dec     27   600   110914      4297.48
  Dec     27   530   110753      4297.45
  Dec     27   500   110645      4297.43
  Dec     27   430   110806      4297.46
  Dec     27   400   110806      4297.46
  Dec     27   330   110753      4297.45
  Dec     27   300   110753      4297.45
  Dec     27   230   110914      4297.48
  Dec     27   200   110645      4297.43
  Dec     27   130   110645      4297.43
  Dec     27   100   110806      4297.46
  Dec     27    30   110806      4297.46
  Dec     27     0   110698      4297.44
  Dec     26  2330   110537      4297.41
  Dec     26  2300   110698      4297.44
  Dec     26  2230   110645      4297.43
  Dec     26  2200   110482      4297.40
  Dec     26  2130   110537      4297.41
  Dec     26  2100   110645      4297.43
  Dec     26  2030   110482      4297.40
  Dec     26  2000   110374      4297.38
  Dec     26  1930   110698      4297.44
  Dec     26  1900   110537      4297.41
  Dec     26  1830   110374      4297.38
  Dec     26  1800   110537      4297.41
  Dec     26  1730   110429      4297.39
  Dec     26  1700   110374      4297.38
  Dec     26  1630   110213      4297.35
  Dec     26  1600   110321      4297.37
  Dec     26  1530   110429      4297.39
  Dec     26  1500   110266      4297.36
  Dec     26  1430   110374      4297.38
  Dec     26  1400   110321      4297.37
  Dec     26  1330   110158      4297.34
  Dec     26  1300   110537      4297.41
  Dec     26  1230   110374      4297.38
  Dec     26  1200   110429      4297.39
  Dec     26  1130   110266      4297.36
  Dec     26  1100   110429      4297.39
  Dec     26  1030   110374      4297.38
  Dec     26  1000   110158      4297.34
  Dec     26   930   110213      4297.35
  Dec     26   900   110105      4297.33
  Dec     26   830   110158      4297.34
  Dec     26   800   109942      4297.30
  Dec     26   730   109889      4297.29
  Dec     26   700   110266      4297.36
  Dec     26   630   109942      4297.30
  Dec     26   600   109997      4297.31
  Dec     26   530   110050      4297.32
  Dec     26   500   109997      4297.31
  Dec     26   430   109997      4297.31
  Dec     26   400   109942      4297.30
  Dec     26   330   109726      4297.26
  Dec     26   300   109942      4297.30
  Dec     26   230   109889      4297.29
  Dec     26   200   109834      4297.28
  Dec     26   130   109889      4297.29
  Dec     26   100   109781      4297.27
  Dec     26    30   109834      4297.28
  Dec     26     0   109726      4297.26
  Dec     25  2330   109889      4297.29
  Dec     25  2300   109621      4297.24
  Dec     25  2230   109726      4297.26
  Dec     25  2200   109834      4297.28
  Dec     25  2130   109621      4297.24
  Dec     25  2100   109726      4297.26
  Dec     25  2030   109566      4297.23
  Dec     25  2000   109674      4297.25
  Dec     25  1930   109566      4297.23
  Dec     25  1900   109458      4297.21
  Dec     25  1830   109566      4297.23
  Dec     25  1800   109350      4297.19
  Dec     25  1730   109513      4297.22
  Dec     25  1700   109350      4297.19
  Dec     25  1630   109297      4297.18
  Dec     25  1600   109297      4297.18
  Dec     25  1530   109350      4297.19
  Dec     25  1500   109350      4297.19
  Dec     25  1430   109350      4297.19
  Dec     25  1400   109350      4297.19
  Dec     25  1330   109297      4297.18
  Dec     25  1300   109242      4297.17
  Dec     25  1230   109297      4297.18
  Dec     25  1200   109297      4297.18
  Dec     25  1130   109242      4297.17
  Dec     25  1100   109242      4297.17
  Dec     25  1030   109297      4297.18
  Dec     25  1000   109189      4297.16
  Dec     25   930   109189      4297.16
  Dec     25   900   109189      4297.16
  Dec     25   830   109081      4297.14
  Dec     25   800   109026      4297.13
  Dec     25   730   109081      4297.14
  Dec     25   700   109026      4297.13
  Dec     25   630   108973      4297.12
  Dec     25   600   108973      4297.12
  Dec     25   530   109081      4297.14
  Dec     25   500   109026      4297.13
  Dec     25   430   108973      4297.12
  Dec     25   400   109026      4297.13
  Dec     25   330   108973      4297.12
  Dec     25   300   108918      4297.11
  Dec     25   230   108810      4297.09
  Dec     25   200   108865      4297.10
  Dec     25   130   108810      4297.09
  Dec     25   100   108702      4297.07
  Dec     25    30   108865      4297.10
  Dec     25     0   108757      4297.08
  Dec     24  2330   108757      4297.08
  Dec     24  2300   108757      4297.08
  Dec     24  2230   108757      4297.08
  Dec     24  2200   108757      4297.08
  Dec     24  2130   108649      4297.06
  Dec     24  2100   108757      4297.08
  Dec     24  2030   108649      4297.06
  Dec     24  2000   108649      4297.06
  Dec     24  1930   108702      4297.07
  Dec     24  1900   108649      4297.06
  Dec     24  1830   108594      4297.05
  Dec     24  1800   108486      4297.03
  Dec     24  1730   108649      4297.06
  Dec     24  1700   108541      4297.04
  Dec     24  1630   108541      4297.04
  Dec     24  1600   108649      4297.06
  Dec     24  1530   108541      4297.04
  Dec     24  1500   108594      4297.05
  Dec     24  1430   108541      4297.04
  Dec     24  1400   108594      4297.05
  Dec     24  1330   108541      4297.04
  Dec     24  1300   108378      4297.01
  Dec     24  1230   108541      4297.04
  Dec     24  1200   108486      4297.03
  Dec     24  1130   108433      4297.02
  Dec     24  1100   108433      4297.02
  Dec     24  1030   108378      4297.01
  Dec     24  1000   108274      4296.99
  Dec     24   930   108220      4296.98
  Dec     24   900   108274      4296.99
  Dec     24   830   108220      4296.98
  Dec     24   800   108115      4296.96
  Dec     24   730   108220      4296.98
  Dec     24   700   108169      4296.97
  Dec     24   630   108115      4296.96
  Dec     24   600   108064      4296.95
  Dec     24   530   108064      4296.95
  Dec     24   500   108169      4296.97
  Dec     24   430   108010      4296.94
  Dec     24   400   108064      4296.95
  Dec     24   330   108010      4296.94
  Dec     24   300   108010      4296.94
  Dec     24   230   108010      4296.94
  Dec     24   200   107959      4296.93
  Dec     24   130   107959      4296.93
  Dec     24   100   107906      4296.92
  Dec     24    30   107906      4296.92
  Dec     24     0   107854      4296.91
  Dec     23  2330   107801      4296.90
  Dec     23  2300   107854      4296.91
  Dec     23  2230   107801      4296.90
  Dec     23  2200   107854      4296.91
  Dec     23  2130   107750      4296.89
  Dec     23  2100   107854      4296.91
  Dec     23  2030   107801      4296.90
  Dec     23  2000   107750      4296.89
  Dec     23  1930   107750      4296.89
  Dec     23  1900   107696      4296.88
  Dec     23  1830   107696      4296.88
  Dec     23  1800   107645      4296.87
  Dec     23  1730   107645      4296.87
  Dec     23  1700   107645      4296.87
  Dec     23  1630   107645      4296.87
  Dec     23  1600   107645      4296.87
  Dec     23  1530   107591      4296.86
  Dec     23  1500   107645      4296.87
  Dec     23  1430   107591      4296.86
  Dec     23  1400   107540      4296.85
  Dec     23  1330   107540      4296.85
  Dec     23  1300   107486      4296.84
  Dec     23  1230   107486      4296.84
  Dec     23  1200   107435      4296.83
  Dec     23  1130   107381      4296.82
  Dec     23  1100   107381      4296.82
  Dec     23  1030   107381      4296.82
  Dec     23  1000   107381      4296.82
  Dec     23   930   107330      4296.81
  Dec     23   900   107381      4296.82
  Dec     23   830   107277      4296.80
  Dec     23   800   107381      4296.82
  Dec     23   730   107277      4296.80
  Dec     23   700   107225      4296.79
  Dec     23   630   107225      4296.79
  Dec     23   600   107172      4296.78
  Dec     23   530   107121      4296.77
  Dec     23   500   107067      4296.76
  Dec     23   430   107121      4296.77
  Dec     23   400   107121      4296.77
  Dec     23   330   107067      4296.76
  Dec     23   300   107225      4296.79
  Dec     23   230   107067      4296.76
  Dec     23   200   107121      4296.77
  Dec     23   130   107016      4296.75
  Dec     23   100   107067      4296.76
  Dec     23    30   107016      4296.75
  Dec     23     0   106965      4296.74
  Dec     22  2330   107016      4296.75
  Dec     22  2300   106965      4296.74
  Dec     22  2230   106965      4296.74
  Dec     22  2200   106911      4296.73
  Dec     22  2130   107121      4296.77
  Dec     22  2100   107016      4296.75
  Dec     22  2030   106911      4296.73
  Dec     22  2000   106911      4296.73
  Dec     22  1930   106860      4296.72
  Dec     22  1900   106911      4296.73
  Dec     22  1830   106860      4296.72
  Dec     22  1800   106911      4296.73
  Dec     22  1730   106965      4296.74
  Dec     22  1700   106806      4296.71
  Dec     22  1630   106860      4296.72
  Dec     22  1600   106755      4296.70
  Dec     22  1530   106806      4296.71
  Dec     22  1500   106650      4296.68
  Dec     22  1430   106596      4296.67
  Dec     22  1400   106755      4296.70
  Dec     22  1330   106545      4296.66
  Dec     22  1300   106701      4296.69
  Dec     22  1230   106650      4296.68
  Dec     22  1200   106596      4296.67
  Dec     22  1130   106596      4296.67
  Dec     22  1100   106387      4296.63
  Dec     22  1030   106336      4296.62
  Dec     22  1000   106177      4296.59
  Dec     22   930   106177      4296.59
  Dec     22   900   106231      4296.60
  Dec     22   830   106336      4296.62
  Dec     22   800   106440      4296.64
  Dec     22   730   106336      4296.62
  Dec     22   700   106231      4296.60
  Dec     22   630   106177      4296.59
  Dec     22   600   106231      4296.60
  Dec     22   530   106177      4296.59
  Dec     22   500   105967      4296.55
  Dec     22   430   106231      4296.60
  Dec     22   400   106282      4296.61
  Dec     22   330   106440      4296.64
  Dec     22   300   106282      4296.61
  Dec     22   230   106177      4296.59
  Dec     22   200   106126      4296.58
  Dec     22   130   106021      4296.56
  Dec     22   100   106126      4296.58
  Dec     22    30   106126      4296.58
  Dec     22     0   106336      4296.62
  Dec     21  2330   106282      4296.61
  Dec     21  2300   106072      4296.57
  Dec     21  2230   106072      4296.57
  Dec     21  2200   106021      4296.56
  Dec     21  2130   106072      4296.57
  Dec     21  2100   105916      4296.54
  Dec     21  2030   105967      4296.55
  Dec     21  2000   106021      4296.56
  Dec     21  1930   105811      4296.52
  Dec     21  1900   105967      4296.55
  Dec     21  1830   105862      4296.53
  Dec     21  1800   105862      4296.53
  Dec     21  1730   105758      4296.51
  Dec     21  1700   105758      4296.51
  Dec     21  1630   105758      4296.51
  Dec     21  1600   105655      4296.49
  Dec     21  1530   105655      4296.49
  Dec     21  1500   105551      4296.47
  Dec     21  1430   105602      4296.48
  Dec     21  1400   105602      4296.48
  Dec     21  1330   105655      4296.49
  Dec     21  1300   105707      4296.50
  Dec     21  1230   105655      4296.49
  Dec     21  1200   105707      4296.50
  Dec     21  1130   105655      4296.49
  Dec     21  1100   105602      4296.48
  Dec     21  1030   105497      4296.46
  Dec     21  1000   105497      4296.46
  Dec     21   930   105497      4296.46
  Dec     21   900   105341      4296.43
  Dec     21   830   105341      4296.43
  Dec     21   800   105446      4296.45
  Dec     21   730   105446      4296.45
  Dec     21   700   105446      4296.45
  Dec     21   630   105392      4296.44
  Dec     21   600   105446      4296.45
  Dec     21   530   105341      4296.43
  Dec     21   500   105287      4296.42
  Dec     21   430   105341      4296.43
  Dec     21   400   105287      4296.42
  Dec     21   330   105341      4296.43
  Dec     21   300   105341      4296.43
  Dec     21   230   105341      4296.43
  Dec     21   200   105287      4296.42
  Dec     21   130   105182      4296.40
  Dec     21   100   105287      4296.42
  Dec     21    30   105236      4296.41
  Dec     21     0   105131       107801
  Dec     20  2330   105131      4296.39
  Dec     20  2300   105131      4296.39
  Dec     20  2230   105131      4296.39
  Dec     20  2200   105077      4296.38
  Dec     20  2130   105077      4296.38
  Dec     20  2100   105131      4296.39
  Dec     20  2030   105026      4296.37
  Dec     20  2000   105026      4296.37
  Dec     20  1930   104973      4296.36
  Dec     20  1900   104973      4296.36
  Dec     20  1830   105026      4296.37
  Dec     20  1800   104973      4296.36
  Dec     20  1730   104973      4296.36
  Dec     20  1700   104868      4296.34
  Dec     20  1630   104921      4296.35
  Dec     20  1600   104921      4296.35
  Dec     20  1530   104817      4296.33
  Dec     20  1500   104817      4296.33
  Dec     20  1430   104763      4296.32
  Dec     20  1400   104868      4296.34
  Dec     20  1330   104763      4296.32
  Dec     20  1300   104763      4296.32
  Dec     20  1230   104817      4296.33
  Dec     20  1200   104712      4296.31
  Dec     20  1130   104763      4296.32
  Dec     20  1100   104607      4296.29
  Dec     20  1030   104658      4296.30
  Dec     20  1000   104658      4296.30
  Dec     20   930   104712      4296.31
  Dec     20   900   104712      4296.31
  Dec     20   830   104553      4296.28
  Dec     20   800   104712      4296.31
  Dec     20   730   104607      4296.29
  Dec     20   700   104448      4296.26
  Dec     20   630   104292      4296.23
  Dec     20   600   104346      4296.24
  Dec     20   530   104553      4296.28
  Dec     20   500   104397      4296.25
  Dec     20   430   104448      4296.26
  Dec     20   400   104502      4296.27
  Dec     20   330   104607      4296.29
  Dec     20   300   104553      4296.28
  Dec     20   230   104292      4296.23
  Dec     20   200   104188      4296.21
  Dec     20   130   104083      4296.19
  Dec     20   100   104292      4296.23
  Dec     20    30   104292      4296.23
  Dec     20     0   104136      4296.20
  Dec     19  2330   104397      4296.25
  Dec     19  2300   104292      4296.23
  Dec     19  2230   104448      4296.26
  Dec     19  2200   104083      4296.19
  Dec     19  2130   104292      4296.23
  Dec     19  2100   104241      4296.22
  Dec     19  2030   104032      4296.18
  Dec     19  2000   104136      4296.20
  Dec     19  1930   103927      4296.16
  Dec     19  1900   104346      4296.24
  Dec     19  1830   104136      4296.20
  Dec     19  1800   104346      4296.24
  Dec     19  1730   104397      4296.25
  Dec     19  1700   103927      4296.16
  Dec     19  1630   104188      4296.21
  Dec     19  1600   104448      4296.26
  Dec     19  1530   104083      4296.19
  Dec     19  1500   103978      4296.17
  Dec     19  1430   104241      4296.22
  Dec     19  1400   104136      4296.20
  Dec     19  1330   104083      4296.19
  Dec     19  1300   103822      4296.14
  Dec     19  1230   103822      4296.14
  Dec     19  1200   103768      4296.13
  Dec     19  1130   103768      4296.13
  Dec     19  1100   103768      4296.13
  Dec     19  1030   103822      4296.14
  Dec     19  1000   103717      4296.12
  Dec     19   930   103768      4296.13
  Dec     19   900   103663      4296.11
  Dec     19   830   103507      4296.08
  Dec     19   800   103559      4296.09
  Dec     19   730   103507      4296.08
  Dec     19   700   103663      4296.11
  Dec     19   630   103507      4296.08
  Dec     19   600   103768      4296.13
  Dec     19   530   103717      4296.12
  Dec     19   500   103454      4296.07
  Dec     19   430   103717      4296.12
  Dec     19   400   103454      4296.07
  Dec     19   330   103559      4296.09
  Dec     19   300   103349      4296.05
  Dec     19   230   103454      4296.07
  Dec     19   200   103559      4296.09
  Dec     19   130   103244      4296.03
  Dec     19   100   103403      4296.06
  Dec     19    30   103298      4296.04
  Dec     19     0   103454       106282
  Dec     18  2330   103349      4296.05
  Dec     18  2300   103244      4296.03
  Dec     18  2230   103349      4296.05
  Dec     18  2200   103244      4296.03
  Dec     18  2130   103298      4296.04
  Dec     18  2100   103349      4296.05
  Dec     18  2030   103349      4296.05
  Dec     18  2000   103193      4296.02
  Dec     18  1930   103193      4296.02
  Dec     18  1900   103298      4296.04
  Dec     18  1830   103193      4296.02
  Dec     18  1800   103038      4295.99
  Dec     18  1730   103298      4296.04
  Dec     18  1700   103139      4296.01
  Dec     18  1630   103193      4296.02
  Dec     18  1600   102986      4295.98
  Dec     18  1530   103038      4295.99
  Dec     18  1500   102885      4295.96
  Dec     18  1430   102986      4295.98
  Dec     18  1400   102937      4295.97
  Dec     18  1330   102885      4295.96
  Dec     18  1300   102937      4295.97
  Dec     18  1230   102885      4295.96
  Dec     18  1200   102835      4295.95
  Dec     18  1130   102733      4295.93
  Dec     18  1100   102733      4295.93
  Dec     18  1030   102835      4295.95
  Dec     18  1000   102783      4295.94
  Dec     18   930   102783      4295.94
  Dec     18   900   102783      4295.94
  Dec     18   830   102733      4295.93
  Dec     18   800   102580      4295.90
  Dec     18   730   102632      4295.91
  Dec     18   700   102681      4295.92
  Dec     18   630   102530      4295.89
  Dec     18   600   102530      4295.89
  Dec     18   530   102580      4295.90
  Dec     18   500   102478      4295.88
  Dec     18   430   102428      4295.87
  Dec     18   400   102428      4295.87
  Dec     18   330   102478      4295.88
  Dec     18   300   102327      4295.85
  Dec     18   230   102327      4295.85
  Dec     18   200   102274      4295.84
  Dec     18   130   102274      4295.84
  Dec     18   100   102225      4295.83
  Dec     18    30   102173      4295.82
  Dec     18     0   102225       105131
  Dec     17  2330   102123      4295.81
  Dec     17  2300   102123      4295.81
  Dec     17  2230   102123      4295.81
  Dec     17  2200   102021      4295.79
  Dec     17  2130   102021      4295.79
  Dec     17  2100   102021      4295.79
  Dec     17  2030   102021      4295.79
  Dec     17  2000   101969      4295.78
  Dec     17  1930   101920      4295.77
  Dec     17  1900   102021      4295.79
  Dec     17  1830   101920      4295.77
  Dec     17  1800   101868      4295.76
  Dec     17  1730   101920      4295.77
  Dec     17  1700   101868      4295.76
  Dec     17  1630   101868      4295.76
  Dec     17  1600   101768      4295.74
  Dec     17  1530   101868      4295.76
  Dec     17  1500   101818      4295.75
  Dec     17  1430   101716      4295.73
  Dec     17  1400   101768      4295.74
  Dec     17  1330   102225      4295.83
  Dec     17  1300   102173      4295.82
  Dec     17  1230   102071      4295.80
  Dec     17  1200   102123      4295.81
  Dec     17  1130   102173      4295.82
  Dec     17  1100   102021      4295.79
  Dec     17  1030   102021      4295.79
  Dec     17  1000   102071      4295.80
  Dec     17   930   102071      4295.80
  Dec     17   900   102071      4295.80
  Dec     17   830   102021      4295.79
  Dec     17   800   102071      4295.80
  Dec     17   730   101920      4295.77
  Dec     17   700   101920      4295.77
  Dec     17   630   101969      4295.78
  Dec     17   600   101868      4295.76
  Dec     17   530   101818      4295.75
  Dec     17   500   101818      4295.75
  Dec     17   430   101868      4295.76
  Dec     17   400   101818      4295.75
  Dec     17   330   101768      4295.74
  Dec     17   300   101716      4295.73
  Dec     17   230   101667      4295.72
  Dec     17   200   101768      4295.74
  Dec     17   130   101716      4295.73
  Dec     17   100   101667      4295.72
  Dec     17    30   101565      4295.70
  Dec     17     0   101667       104397
  Dec     16  2330   101768      4295.74
  Dec     16  2300   101615      4295.71
  Dec     16  2230   101565      4295.70
  Dec     16  2200   101463      4295.68
  Dec     16  2130   101565      4295.70
  Dec     16  2100   101513      4295.69
  Dec     16  2030   101463      4295.68
  Dec     16  2000   101615      4295.71
  Dec     16  1930   101362      4295.66
  Dec     16  1900   101411      4295.67
  Dec     16  1830   101362      4295.66
  Dec     16  1800   101362      4295.66
  Dec     16  1730   101310      4295.65
  Dec     16  1700   101208      4295.63
  Dec     16  1630   101362      4295.66
  Dec     16  1600   101260      4295.64
  Dec     16  1530   101310      4295.65
  Dec     16  1500   101310      4295.65
  Dec     16  1430   101208      4295.63
  Dec     16  1400   101362      4295.66
  Dec     16  1330   101208      4295.63
  Dec     16  1300   101310      4295.65
  Dec     16  1230   101106      4295.61
  Dec     16  1200   101106      4295.61
  Dec     16  1130   101158      4295.62
  Dec     16  1100   100955      4295.58
  Dec     16  1030   101057      4295.60
  Dec     16  1000   101004      4295.59
  Dec     16   930   101057      4295.60
  Dec     16   900   100903      4295.57
  Dec     16   830   100955      4295.58
  Dec     16   800   101057      4295.60
  Dec     16   730   100801      4295.55
  Dec     16   700   101057      4295.60
  Dec     16   630   100955      4295.58
  Dec     16   600   101057      4295.60
  Dec     16   530   101057      4295.60
  Dec     16   500   100903      4295.57
  Dec     16   430   101057      4295.60
  Dec     16   400   100650      4295.52
  Dec     16   330   100853      4295.56
  Dec     16   300   100650      4295.52
  Dec     16   230   100598      4295.51
  Dec     16   200   100498      4295.49
  Dec     16   130   100498      4295.49
  Dec     16   100   100598      4295.51
  Dec     16    30   100598      4295.51
  Dec     16     0   100650       103349
  Dec     15  2330   100751      4295.54
  Dec     15  2300   100751      4295.54
  Dec     15  2230   100751      4295.54
  Dec     15  2200   100751      4295.54
  Dec     15  2130   100650      4295.52
  Dec     15  2100   100598      4295.51
  Dec     15  2030   100598      4295.51
  Dec     15  2000   100397      4295.47
  Dec     15  1930   100397      4295.47
  Dec     15  1900   100243      4295.44
  Dec     15  1830   100193      4295.43
  Dec     15  1800   100193      4295.43
  Dec     15  1730   100193      4295.43
  Dec     15  1700   100295      4295.45
  Dec     15  1630   100295      4295.45
  Dec     15  1600   100397      4295.47
  Dec     15  1530   100295      4295.45
  Dec     15  1500   100345      4295.46
  Dec     15  1430   100345      4295.46
  Dec     15  1400   100345      4295.46
  Dec     15  1330   100243      4295.44
  Dec     15  1300   100193      4295.43
  Dec     15  1230   100193      4295.43
  Dec     15  1200   100040      4295.40
  Dec     15  1130    99990      4295.39
  Dec     15  1100   100040      4295.40
  Dec     15  1030   100040      4295.40
  Dec     15  1000   100040      4295.40
  Dec     15   930   100040      4295.40
  Dec     15   900   100092      4295.41
  Dec     15   830   100040      4295.40
  Dec     15   800   100040      4295.40
  Dec     15   730   100092      4295.41
  Dec     15   700   100040      4295.40
  Dec     15   630    99938      4295.38
  Dec     15   600    99888      4295.37
  Dec     15   530    99938      4295.38
  Dec     15   500    99836      4295.36
  Dec     15   430    99888      4295.37
  Dec     15   400    99836      4295.36
  Dec     15   330    99836      4295.36
  Dec     15   300    99836      4295.36
  Dec     15   230    99836      4295.36
  Dec     15   200    99836      4295.36
  Dec     15   130    99787      4295.35
  Dec     15   100    99734      4295.34
  Dec     15    30    99734      4295.34
  Dec     15     0    99734       102123
  Dec     14  2330    99685      4295.33
  Dec     14  2300    99685      4295.33
  Dec     14  2230    99685      4295.33
  Dec     14  2200    99633      4295.32
  Dec     14  2130    99633      4295.32
  Dec     14  2100    99633      4295.32
  Dec     14  2030    99633      4295.32
  Dec     14  2000    99583      4295.31
  Dec     14  1930    99531      4295.30
  Dec     14  1900    99583      4295.31
  Dec     14  1830    99481      4295.29
  Dec     14  1800    99531      4295.30
  Dec     14  1730    99481      4295.29
  Dec     14  1700    99481      4295.29
  Dec     14  1630    99481      4295.29
  Dec     14  1600    99429      4295.28
  Dec     14  1530    99429      4295.28
  Dec     14  1500    99380      4295.27
  Dec     14  1430    99380      4295.27
  Dec     14  1400    99380      4295.27
  Dec     14  1330    99328      4295.26
  Dec     14  1300    99328      4295.26
  Dec     14  1230    99328      4295.26
  Dec     14  1200    99328      4295.26
  Dec     14  1130    99228      4295.24
  Dec     14  1100    99228      4295.24
  Dec     14  1030    99228      4295.24
  Dec     14  1000    99176      4295.23
  Dec     14   930    99228      4295.24
  Dec     14   900    99127      4295.22
  Dec     14   830    99176      4295.23
  Dec     14   800    99127      4295.22
  Dec     14   730    99075      4295.21
  Dec     14   700    99176      4295.23
  Dec     14   630    99127      4295.22
  Dec     14   600    99127      4295.22
  Dec     14   530    98973      4295.19
  Dec     14   500    99127      4295.22
  Dec     14   430    99127      4295.22
  Dec     14   400    99025      4295.20
  Dec     14   330    99025      4295.20
  Dec     14   300    99025      4295.20
  Dec     14   230    99075      4295.21
  Dec     14   200    98973      4295.19
  Dec     14   130    98973      4295.19
  Dec     14   100    98923      4295.18
  Dec     14    30    98923      4295.18
  Dec     14     0    98923       101768
  Dec     13  2330    98770      4295.15
  Dec     13  2300    98923      4295.18
  Dec     13  2230    98822      4295.16
  Dec     13  2200    98973      4295.19
  Dec     13  2130    98871      4295.17
  Dec     13  2100    98923      4295.18
  Dec     13  2030    98871      4295.17
  Dec     13  2000    98668      4295.13
  Dec     13  1930    98770      4295.15
  Dec     13  1900    98720      4295.14
  Dec     13  1830    98770      4295.15
  Dec     13  1800    98770      4295.15
  Dec     13  1730    98770      4295.15
  Dec     13  1700    98822      4295.16
  Dec     13  1630    98668      4295.13
  Dec     13  1600    98668      4295.13
  Dec     13  1530    98618      4295.12
  Dec     13  1500    98618      4295.12
  Dec     13  1430    98566      4295.11
  Dec     13  1400    98517      4295.10
  Dec     13  1330    98566      4295.11
  Dec     13  1300    98566      4295.11
  Dec     13  1230    98822      4295.16
  Dec     13  1200    98566      4295.11
  Dec     13  1130    98668      4295.13
  Dec     13  1100    98720      4295.14
  Dec     13  1030    98517      4295.10
  Dec     13  1000    98668      4295.13
  Dec     13   930    98668      4295.13
  Dec     13   900    98720      4295.14
  Dec     13   830    98363      4295.07
  Dec     13   800    98618      4295.12
  Dec     13   730    98464      4295.09
  Dec     13   700    98110      4295.02
  Dec     13   630    98415      4295.08
  Dec     13   600    98363      4295.07
  Dec     13   530    98618      4295.12
  Dec     13   500    98566      4295.11
  Dec     13   430    98566      4295.11
  Dec     13   400    98871      4295.17
  Dec     13   330    98415      4295.08
  Dec     13   300    98668      4295.13
  Dec     13   230    98363      4295.07
  Dec     13   200    98822      4295.16
  Dec     13   130    98313      4295.06
  Dec     13   100    98517      4295.10
  Dec     13    30    98058      4295.01
  Dec     13     0    98415       100751
  Dec     12  2330    98363      4295.07
  Dec     12  2300    98517      4295.10
  Dec     12  2230    98923      4295.18
  Dec     12  2200    98110      4295.02
  Dec     12  2130    98261      4295.05
  Dec     12  2100    98110      4295.02
  Dec     12  2030    98159      4295.03
  Dec     12  2000    98058      4295.01
  Dec     12  1930    98110      4295.02
  Dec     12  1900    98008      4295.00
  Dec     12  1830    98008      4295.00
  Dec     12  1800    98058      4295.01
  Dec     12  1730    97960      4294.99
  Dec     12  1700    98008      4295.00
  Dec     12  1630    97909      4294.98
  Dec     12  1600    97960      4294.99
  Dec     12  1530    97861      4294.97
  Dec     12  1500    97909      4294.98
  Dec     12  1430    97960      4294.99
  Dec     12  1400    97811      4294.96
  Dec     12  1330    97909      4294.98
  Dec     12  1300    97763      4294.95
  Dec     12  1230    97811      4294.96
  Dec     12  1200    97763      4294.95
  Dec     12  1130    97763      4294.95
  Dec     12  1100    97861      4294.97
  Dec     12  1030    97763      4294.95
  Dec     12  1000    97763      4294.95
  Dec     12   930    97763      4294.95
  Dec     12   900    97861      4294.97
  Dec     12   830    97614      4294.92
  Dec     12   800    97712      4294.94
  Dec     12   730    97763      4294.95
  Dec     12   700    97566      4294.91
  Dec     12   630    97614      4294.92
  Dec     12   600    97614      4294.92
  Dec     12   530    97712      4294.94
  Dec     12   500    97515      4294.90
  Dec     12   430    97566      4294.91
  Dec     12   400    97664      4294.93
  Dec     12   330    97614      4294.92
  Dec     12   300    97614      4294.92
  Dec     12   230    97515      4294.90
  Dec     12   200    97614      4294.92
  Dec     12   130    97515      4294.90
  Dec     12   100    97417      4294.88
  Dec     12    30    97566      4294.91
  Dec     12     0    97368        99685
  Dec     11  2330    97467      4294.89
  Dec     11  2300    97368      4294.87
  Dec     11  2230    97417      4294.88
  Dec     11  2200    97368      4294.87
  Dec     11  2130    97318      4294.86
  Dec     11  2100    97417      4294.88
  Dec     11  2030    97270      4294.85
  Dec     11  2000    97318      4294.86
  Dec     11  1930    97318      4294.86
  Dec     11  1900    97368      4294.87
  Dec     11  1830    97318      4294.86
  Dec     11  1800    97270      4294.85
  Dec     11  1730    97219      4294.84
  Dec     11  1700    97171      4294.83
  Dec     11  1630    97171      4294.83
  Dec     11  1600    97121      4294.82
  Dec     11  1530    97219      4294.84
  Dec     11  1500    97219      4294.84
  Dec     11  1430    97171      4294.83
  Dec     11  1400    97171      4294.83
  Dec     11  1330    97121      4294.82
  Dec     11  1300    97171      4294.83
  Dec     11  1230    97022      4294.80
  Dec     11  1200    97073      4294.81
  Dec     11  1130    96974      4294.79
  Dec     11  1100    97073      4294.81
  Dec     11  1030    97073      4294.81
  Dec     11  1000    97022      4294.80
  Dec     11   930    96974      4294.79
  Dec     11   900    96974      4294.79
  Dec     11   830    96974      4294.79
  Dec     11   800    96974      4294.79
  Dec     11   730    96924      4294.78
  Dec     11   700    96974      4294.79
  Dec     11   630    96924      4294.78
  Dec     11   600    96876      4294.77
  Dec     11   530    96825      4294.76
  Dec     11   500    96825      4294.76
  Dec     11   430    96876      4294.77
  Dec     11   400    96777      4294.75
  Dec     11   330    96825      4294.76
  Dec     11   300    96825      4294.76
  Dec     11   230    96777      4294.75
  Dec     11   200    96777      4294.75
  Dec     11   130    96729      4294.74
  Dec     11   100    96777      4294.75
  Dec     11    30    96678      4294.73
  Dec     11     0    96678        98770
  Dec     10  2330    96678      4294.73
  Dec     10  2300    96678      4294.73
  Dec     10  2230    96630      4294.72
  Dec     10  2200    96630      4294.72
  Dec     10  2130    96630      4294.72
  Dec     10  2100    96630      4294.72
  Dec     10  2030    96580      4294.71
  Dec     10  2000    96580      4294.71
  Dec     10  1930    96532      4294.70
  Dec     10  1900    96532      4294.70
  Dec     10  1830    96481      4294.69
  Dec     10  1800    96433      4294.68
  Dec     10  1730    96481      4294.69
  Dec     10  1700    96481      4294.69
  Dec     10  1630    96481      4294.69
  Dec     10  1600    96481      4294.69
  Dec     10  1530    96481      4294.69
  Dec     10  1500    96433      4294.68
  Dec     10  1430    96335      4294.66
  Dec     10  1400    96335      4294.66
  Dec     10  1330    96335      4294.66
  Dec     10  1300    96335      4294.66
  Dec     10  1230    96284      4294.65
  Dec     10  1200    96284      4294.65
  Dec     10  1130    96335      4294.66
  Dec     10  1100    96236      4294.64
  Dec     10  1030    96284      4294.65
  Dec     10  1000    96236      4294.64
  Dec     10   930    96186      4294.63
  Dec     10   900    96186      4294.63
  Dec     10   830    96186      4294.63
  Dec     10   800    96137      4294.62
  Dec     10   730    96087      4294.61
  Dec     10   700    96186      4294.63
  Dec     10   630    96186      4294.63
  Dec     10   600    96137      4294.62
  Dec     10   530    96186      4294.63
  Dec     10   500    96186      4294.63
  Dec     10   430    96137      4294.62
  Dec     10   400    95988      4294.59
  Dec     10   330    95988      4294.59
  Dec     10   300    96087      4294.61
  Dec     10   230    95988      4294.59
  Dec     10   200    96039      4294.60
  Dec     10   130    95988      4294.59
  Dec     10   100    96039      4294.60
  Dec     10    30    95940      4294.58
  Dec     10     0    95890        98363
  Dec      9  2330    95940      4294.58
  Dec      9  2300    95940      4294.58
  Dec      9  2230    95940      4294.58
  Dec      9  2200    95842      4294.56
  Dec      9  2130    95890      4294.57
  Dec      9  2100    95890      4294.57
  Dec      9  2030    95842      4294.56
  Dec      9  2000    95842      4294.56
  Dec      9  1930    95842      4294.56
  Dec      9  1900    95791      4294.55
  Dec      9  1830    95791      4294.55
  Dec      9  1800    95743      4294.54
  Dec      9  1730    95791      4294.55
  Dec      9  1700    95743      4294.54
  Dec      9  1630    95743      4294.54
  Dec      9  1600    95693      4294.53
  Dec      9  1530    95743      4294.54
  Dec      9  1500    95693      4294.53
  Dec      9  1430    95693      4294.53
  Dec      9  1400    95645      4294.52
  Dec      9  1330    95594      4294.51
  Dec      9  1300    95594      4294.51
  Dec      9  1230    95546      4294.50
  Dec      9  1200    95594      4294.51
  Dec      9  1130    95546      4294.50
  Dec      9  1100    95546      4294.50
  Dec      9  1030    95546      4294.50
  Dec      9  1000    95498      4294.49
  Dec      9   930    95498      4294.49
  Dec      9   900    95447      4294.48
  Dec      9   830    95498      4294.49
  Dec      9   800    95498      4294.49
  Dec      9   730    95447      4294.48
  Dec      9   700    95447      4294.48
  Dec      9   630    95399      4294.47
  Dec      9   600    95447      4294.48
  Dec      9   530    95301      4294.45
  Dec      9   500    95399      4294.47
  Dec      9   430    95349      4294.46
  Dec      9   400    95349      4294.46
  Dec      9   330    95301      4294.45
  Dec      9   300    95250      4294.44
  Dec      9   230    95349      4294.46
  Dec      9   200    95202      4294.43
  Dec      9   130    95301      4294.45
  Dec      9   100    95301      4294.45
  Dec      9    30    95250      4294.44
  Dec      9     0    95250        97467
  Dec      8  2330    95250      4294.44
  Dec      8  2300    95250      4294.44
  Dec      8  2230    95104      4294.41
  Dec      8  2200    95152      4294.42
  Dec      8  2130    95104      4294.41
  Dec      8  2100    95152      4294.42
  Dec      8  2030    95104      4294.41
  Dec      8  2000    95104      4294.41
  Dec      8  1930    95104      4294.41
  Dec      8  1900    95053      4294.40
  Dec      8  1830    95053      4294.40
  Dec      8  1800    95005      4294.39
  Dec      8  1730    95005      4294.39
  Dec      8  1700    95005      4294.39
  Dec      8  1630    95005      4294.39
  Dec      8  1600    95005      4294.39
  Dec      8  1530    95005      4294.39
  Dec      8  1500    94955      4294.38
  Dec      8  1430    94906      4294.37
  Dec      8  1400    94906      4294.37
  Dec      8  1330    94856      4294.36
  Dec      8  1300    94856      4294.36
  Dec      8  1230    94856      4294.36
  Dec      8  1200    94856      4294.36
  Dec      8  1130    94856      4294.36
  Dec      8  1100    94808      4294.35
  Dec      8  1030    94856      4294.36
  Dec      8  1000    94808      4294.35
  Dec      8   930    94757      4294.34
  Dec      8   900    94757      4294.34
  Dec      8   830    94757      4294.34
  Dec      8   800    94709      4294.33
  Dec      8   730    94757      4294.34
  Dec      8   700    94709      4294.33
  Dec      8   630    94659      4294.32
  Dec      8   600    94709      4294.33
  Dec      8   530    94659      4294.32
  Dec      8   500    94659      4294.32
  Dec      8   430    94611      4294.31
  Dec      8   400    94659      4294.32
  Dec      8   330    94709      4294.33
  Dec      8   300    94611      4294.31
  Dec      8   230    94560      4294.30
  Dec      8   200    94709      4294.33
  Dec      8   130    94659      4294.32
  Dec      8   100    94611      4294.31
  Dec      8    30    94462      4294.28
  Dec      8     0    94560        96678
  Dec      7  2330    94462      4294.28
  Dec      7  2300    94414      4294.27
  Dec      7  2230    94462      4294.28
  Dec      7  2200    94363      4294.26
  Dec      7  2130    94414      4294.27
  Dec      7  2100    94267      4294.24
  Dec      7  2030    94363      4294.26
  Dec      7  2000    94267      4294.24
  Dec      7  1930    94216      4294.23
  Dec      7  1900    94267      4294.24
  Dec      7  1830    94315      4294.25
  Dec      7  1800    94267      4294.24
  Dec      7  1730    94216      4294.23
  Dec      7  1700    94267      4294.24
  Dec      7  1630    94168      4294.22
  Dec      7  1600    94216      4294.23
  Dec      7  1530    94118      4294.21
  Dec      7  1500    94118      4294.21
  Dec      7  1430    94118      4294.21
  Dec      7  1400    94070      4294.20
  Dec      7  1330    94168      4294.22
  Dec      7  1300    94070      4294.20
  Dec      7  1230    94070      4294.20
  Dec      7  1200    94070      4294.20
  Dec      7  1130    94070      4294.20
  Dec      7  1100    93971      4294.18
  Dec      7  1030    93971      4294.18
  Dec      7  1000    94070      4294.20
  Dec      7   930    94019      4294.19
  Dec      7   900    94070      4294.20
  Dec      7   830    93921      4294.17
  Dec      7   800    93971      4294.18
  Dec      7   730    93971      4294.18
  Dec      7   700    93822      4294.15
  Dec      7   630    93921      4294.17
  Dec      7   600    93873      4294.16
  Dec      7   530    93971      4294.18
  Dec      7   500    93822      4294.15
  Dec      7   430    93971      4294.18
  Dec      7   400    93873      4294.16
  Dec      7   330    93873      4294.16
  Dec      7   300    93822      4294.15
  Dec      7   230    93724      4294.13
  Dec      7   200    93873      4294.16
  Dec      7   130    93724      4294.13
  Dec      7   100    93774      4294.14
  Dec      7    30    93724      4294.13
  Dec      7     0    93774        95940
  Dec      6  2330    93724      4294.13
  Dec      6  2300    93675      4294.12
  Dec      6  2230    93675      4294.12
  Dec      6  2200    93526      4294.09
  Dec      6  2130    93526      4294.09
  Dec      6  2100    93526      4294.09
  Dec      6  2030    93428      4294.07
  Dec      6  2000    93526      4294.09
  Dec      6  1930    93526      4294.09
  Dec      6  1900    93675      4294.12
  Dec      6  1830    93478      4294.08
  Dec      6  1800    93380      4294.06
  Dec      6  1730    93380      4294.06
  Dec      6  1700    93281      4294.04
  Dec      6  1630    93380      4294.06
  Dec      6  1600    93478      4294.08
  Dec      6  1530    93478      4294.08
  Dec      6  1500    93526      4294.09
  Dec      6  1430    93526      4294.09
  Dec      6  1400    93478      4294.08
  Dec      6  1330    93428      4294.07
  Dec      6  1300    93329      4294.05
  Dec      6  1230    93380      4294.06
  Dec      6  1200    93329      4294.05
  Dec      6  1130    93380      4294.06
  Dec      6  1100    93329      4294.05
  Dec      6  1030    93329      4294.05
  Dec      6  1000    93329      4294.05
  Dec      6   930    93281      4294.04
  Dec      6   900    93281      4294.04
  Dec      6   830    93281      4294.04
  Dec      6   800    93231      4294.03
  Dec      6   730    93183      4294.02
  Dec      6   700    93183      4294.02
  Dec      6   630    93183      4294.02
  Dec      6   600    93132      4294.01
  Dec      6   530    93084      4294.00
  Dec      6   500    93132      4294.01
  Dec      6   430    93084      4294.00
  Dec      6   400    93084      4294.00
  Dec      6   330    93183      4294.02
  Dec      6   300    93037      4293.99
  Dec      6   230    93132      4294.01
  Dec      6   200    93084      4294.00
  Dec      6   130    93037      4293.99
  Dec      6   100    93084      4294.00
  Dec      6    30    93132      4294.01
  Dec      6     0    93183        95250
  Dec      5  2330    92989      4293.98
  Dec      5  2300    92989      4293.98
  Dec      5  2230    92893      4293.96
  Dec      5  2200    92989      4293.98
  Dec      5  2130    92942      4293.97
  Dec      5  2100    93084      4294.00
  Dec      5  2030    93084      4294.00
  Dec      5  2000    92989      4293.98
  Dec      5  1930    92989      4293.98
  Dec      5  1900    92893      4293.96
  Dec      5  1830    92847      4293.95
  Dec      5  1800    92798      4293.94
  Dec      5  1730    92847      4293.95
  Dec      5  1700    92893      4293.96
  Dec      5  1630    92893      4293.96
  Dec      5  1600    92942      4293.97
  Dec      5  1530    92893      4293.96
  Dec      5  1500    92798      4293.94
  Dec      5  1430    92751      4293.93
  Dec      5  1400    92702      4293.92
  Dec      5  1330    92702      4293.92
  Dec      5  1300    92798      4293.94
  Dec      5  1230    92847      4293.95
  Dec      5  1200    92847      4293.95
  Dec      5  1130    92751      4293.93
  Dec      5  1100    92656      4293.91
  Dec      5  1030    92607      4293.90
  Dec      5  1000    92607      4293.90
  Dec      5   930    92607      4293.90
  Dec      5   900    92702      4293.92
  Dec      5   830    92702      4293.92
  Dec      5   800    92702      4293.92
  Dec      5   730    92656      4293.91
  Dec      5   700    92560      4293.89
  Dec      5   630    92560      4293.89
  Dec      5   600    92512      4293.88
  Dec      5   530    92512      4293.88
  Dec      5   500    92560      4293.89
  Dec      5   430    92656      4293.91
  Dec      5   400    92656      4293.91
  Dec      5   330    92512      4293.88
  Dec      5   300    92512      4293.88
  Dec      5   230    92416      4293.86
  Dec      5   200    92370      4293.85
  Dec      5   130    92370      4293.85
  Dec      5   100    92465      4293.87
  Dec      5    30    92512      4293.88
  Dec      5     0    92465        94462
  Dec      4  2330    92416      4293.86
  Dec      4  2300    92370      4293.85
  Dec      4  2230    92321      4293.84
  Dec      4  2200    92370      4293.85
  Dec      4  2130    92465      4293.87
  Dec      4  2100    92370      4293.85
  Dec      4  2030    92416      4293.86
  Dec      4  2000    92321      4293.84
  Dec      4  1930    92321      4293.84
  Dec      4  1900    92274      4293.83
  Dec      4  1830    92225      4293.82
  Dec      4  1800    92274      4293.83
  Dec      4  1730    92274      4293.83
  Dec      4  1700    92274      4293.83
  Dec      4  1630    92274      4293.83
  Dec      4  1600    92321      4293.84
  Dec      4  1530    92179      4293.81
  Dec      4  1500    92179      4293.81
  Dec      4  1430    92274      4293.83
  Dec      4  1400    92179      4293.81
  Dec      4  1330    92179      4293.81
  Dec      4  1300    92130      4293.80
  Dec      4  1230    92225      4293.82
  Dec      4  1200    92034      4293.78
  Dec      4  1130    92130      4293.80
  Dec      4  1100    92130      4293.80
  Dec      4  1030    92083      4293.79
  Dec      4  1000    92083      4293.79
  Dec      4   930    92083      4293.79
  Dec      4   900    92179      4293.81
  Dec      4   830    92034      4293.78
  Dec      4   800    92083      4293.79
  Dec      4   730    92130      4293.80
  Dec      4   700    92034      4293.78
  Dec      4   630    91939      4293.76
  Dec      4   600    91939      4293.76
  Dec      4   530    91988      4293.77
  Dec      4   500    91939      4293.76
  Dec      4   430    91939      4293.76
  Dec      4   400    91988      4293.77
  Dec      4   330    91939      4293.76
  Dec      4   300    91893      4293.75
  Dec      4   230    91939      4293.76
  Dec      4   200    91893      4293.75
  Dec      4   130    91846      4293.74
  Dec      4   100    91846      4293.74
  Dec      4    30    91846      4293.74
  Dec      4     0    91846        93724
  Dec      3  2330    91846      4293.74
  Dec      3  2300    91846      4293.74
  Dec      3  2230    91846      4293.74
  Dec      3  2200    91797      4293.73
  Dec      3  2130    91797      4293.73
  Dec      3  2100    91846      4293.74
  Dec      3  2030    91797      4293.73
  Dec      3  2000    91797      4293.73
  Dec      3  1930    91797      4293.73
  Dec      3  1900    91751      4293.72
  Dec      3  1830    91655      4293.70
  Dec      3  1800    91751      4293.72
  Dec      3  1730    91702      4293.71
  Dec      3  1700    91702      4293.71
  Dec      3  1630    91751      4293.72
  Dec      3  1600    91702      4293.71
  Dec      3  1530    91702      4293.71
  Dec      3  1500    91560      4293.68
  Dec      3  1430    91606      4293.69
  Dec      3  1400    91606      4293.69
  Dec      3  1330    91560      4293.68
  Dec      3  1300    91606      4293.69
  Dec      3  1230    91606      4293.69
  Dec      3  1200    91560      4293.68
  Dec      3  1130    91464      4293.66
  Dec      3  1100    91464      4293.66
  Dec      3  1030    91511      4293.67
  Dec      3  1000    91560      4293.68
  Dec      3   930    91511      4293.67
  Dec      3   900    91464      4293.66
  Dec      3   830    91511      4293.67
  Dec      3   800    91369      4293.64
  Dec      3   730    91415      4293.65
  Dec      3   700    91464      4293.66
  Dec      3   630    91415      4293.65
  Dec      3   600    91369      4293.64
  Dec      3   530    91415      4293.65
  Dec      3   500    91415      4293.65
  Dec      3   430    91273      4293.62
  Dec      3   400    91369      4293.64
  Dec      3   330    91415      4293.65
  Dec      3   300    91320      4293.63
  Dec      3   230    91369      4293.64
  Dec      3   200    91369      4293.64
  Dec      3   130    91369      4293.64
  Dec      3   100    91273      4293.62
  Dec      3    30    91320      4293.63
  Dec      3     0    91369        92989
  Dec      2  2330    91320      4293.63
  Dec      2  2300    91369      4293.64
  Dec      2  2230    91320      4293.63
  Dec      2  2200    91225      4293.61
  Dec      2  2130    91083      4293.58
  Dec      2  2100    91225      4293.61
  Dec      2  2030    91320      4293.63
  Dec      2  2000    91273      4293.62
  Dec      2  1930    91178      4293.60
  Dec      2  1900    91273      4293.62
  Dec      2  1830    91273      4293.62
  Dec      2  1800    91178      4293.60
  Dec      2  1730    91083      4293.58
  Dec      2  1700    91273      4293.62
  Dec      2  1630    91178      4293.60
  Dec      2  1600    91369      4293.64
  Dec      2  1530    91083      4293.58
  Dec      2  1500    90987      4293.56
  Dec      2  1430    90987      4293.56
  Dec      2  1400    91034      4293.57
  Dec      2  1330    90987      4293.56
  Dec      2  1300    90843      4293.53
  Dec      2  1230    90987      4293.56
  Dec      2  1200    91034      4293.57
  Dec      2  1130    90796      4293.52
  Dec      2  1100    90843      4293.53
  Dec      2  1030    90843      4293.53
  Dec      2  1000    90938      4293.55
  Dec      2   930    90938      4293.55
  Dec      2   900    90938      4293.55
  Dec      2   830    91083      4293.58
  Dec      2   800    90748      4293.51
  Dec      2   730    90843      4293.53
  Dec      2   700    90987      4293.56
  Dec      2   630    90892      4293.54
  Dec      2   600    90843      4293.53
  Dec      2   530    90987      4293.56
  Dec      2   500    90843      4293.53
  Dec      2   430    90701      4293.50
  Dec      2   400    90796      4293.52
  Dec      2   330    90843      4293.53
  Dec      2   300    90796      4293.52
  Dec      2   230    90748      4293.51
  Dec      2   200    90701      4293.50
  Dec      2   130    90654      4293.49
  Dec      2   100    90606      4293.48
  Dec      2    30    90701      4293.50
  Dec      2     0    90701        92416
  Dec      1  2330    90701      4293.50
  Dec      1  2300    90606      4293.48
  Dec      1  2230    90654      4293.49
  Dec      1  2200    90606      4293.48
  Dec      1  2130    90559      4293.47
  Dec      1  2100    90654      4293.49
  Dec      1  2030    90606      4293.48
  Dec      1  2000    90559      4293.47
  Dec      1  1930    90464      4293.45
  Dec      1  1900    90510      4293.46
  Dec      1  1830    90415      4293.44
  Dec      1  1800    90464      4293.45
  Dec      1  1730    90510      4293.46
  Dec      1  1700    90510      4293.46
  Dec      1  1630    90464      4293.45
  Dec      1  1600    90464      4293.45
  Dec      1  1530    90415      4293.44
  Dec      1  1500    90415      4293.44
  Dec      1  1430    90368      4293.43
  Dec      1  1400    90510      4293.46
  Dec      1  1330    90415      4293.44
  Dec      1  1300    90415      4293.44
  Dec      1  1230    90415      4293.44
  Dec      1  1200    90368      4293.43
  Dec      1  1130    90273      4293.41
  Dec      1  1100    90273      4293.41
  Dec      1  1030    90415      4293.44
  Dec      1  1000    90273      4293.41
  Dec      1   930    90415      4293.44
  Dec      1   900    90319      4293.42
  Dec      1   830    90273      4293.41
  Dec      1   800    90224      4293.40
  Dec      1   730    90224      4293.40
  Dec      1   700    90273      4293.41
  Dec      1   630    90177      4293.39
  Dec      1   600    90177      4293.39
  Dec      1   530    90082      4293.37
  Dec      1   500    90177      4293.39
  Dec      1   430    90033      4293.36
  Dec      1   400    90224      4293.40
  Dec      1   330    90224      4293.40
  Dec      1   300    90177      4293.39
  Dec      1   230    90177      4293.39
  Dec      1   200    90033      4293.36
  Dec      1   130    90273      4293.41
  Dec      1   100    90082      4293.37
  Dec      1    30    90224      4293.40
  Dec      1     0    90129        91846
  Nov     30  2330    90033      4293.36
  Nov     30  2300    89891      4293.33
  Nov     30  2230    89938      4293.34
  Nov     30  2200    90082      4293.37
  Nov     30  2130    89938      4293.34
  Nov     30  2100    90082      4293.37
  Nov     30  2030    89987      4293.35
  Nov     30  2000    89987      4293.35
  Nov     30  1930    89842      4293.32
  Nov     30  1900    89987      4293.35
  Nov     30  1830    90129      4293.38
  Nov     30  1800    89938      4293.34
  Nov     30  1730    89938      4293.34
  Nov     30  1700    89796      4293.31
  Nov     30  1630    89891      4293.33
  Nov     30  1600    89796      4293.31
  Nov     30  1530    89747      4293.30
  Nov     30  1500    89796      4293.31
  Nov     30  1430    90273      4293.41
  Nov     30  1400    89796      4293.31
  Nov     30  1330    89700      4293.29
  Nov     30  1300    90082      4293.37
  Nov     30  1230    89796      4293.31
  Nov     30  1200    89842      4293.32
  Nov     30  1130    89842      4293.32
  Nov     30  1100    89891      4293.33
  Nov     30  1030    89605      4293.27
  Nov     30  1000    89651      4293.28
  Nov     30   930    89747      4293.30
  Nov     30   900    89700      4293.29
  Nov     30   830    89651      4293.28
  Nov     30   800    89651      4293.28
  Nov     30   730    89700      4293.29
  Nov     30   700    89651      4293.28
  Nov     30   630    89463      4293.24
  Nov     30   600    89414      4293.23
  Nov     30   530    89796      4293.31
  Nov     30   500    89319      4293.21
  Nov     30   430    89081      4293.16
  Nov     30   400    89223      4293.19
  Nov     30   330    89463      4293.24
  Nov     30   300    89510      4293.25
  Nov     30   230    89414      4293.23
  Nov     30   200    89368      4293.22
  Nov     30   130    89272      4293.20
  Nov     30   100    89368      4293.22
  Nov     30    30    89414      4293.23
  Nov     30     0    89463        91320
  Nov     29  2330    89414      4293.23
  Nov     29  2300    89368      4293.22
  Nov     29  2230    89556      4293.26
  Nov     29  2200    89368      4293.22
  Nov     29  2130    89510      4293.25
  Nov     29  2100    89463      4293.24
  Nov     29  2030    89414      4293.23
  Nov     29  2000    89272      4293.20
  Nov     29  1930    89368      4293.22
  Nov     29  1900    89319      4293.21
  Nov     29  1830    89319      4293.21
  Nov     29  1800    89368      4293.22
  Nov     29  1730    89081      4293.16
  Nov     29  1700    89223      4293.19
  Nov     29  1630    89177      4293.18
  Nov     29  1600    89319      4293.21
  Nov     29  1530    89128      4293.17
  Nov     29  1500    89223      4293.19
  Nov     29  1430    89319      4293.21
  Nov     29  1400    89272      4293.20
  Nov     29  1330    89272      4293.20
  Nov     29  1300    89319      4293.21
  Nov     29  1230    89319      4293.21
  Nov     29  1200    89223      4293.19
  Nov     29  1130    89177      4293.18
  Nov     29  1100    89177      4293.18
  Nov     29  1030    89177      4293.18
  Nov     29  1000    89128      4293.17
  Nov     29   930    89177      4293.18
  Nov     29   900    89081      4293.16
  Nov     29   830    89032      4293.15
  Nov     29   800    89081      4293.16
  Nov     29   730    89081      4293.16
  Nov     29   700    89128      4293.17
  Nov     29   630    89032      4293.15
  Nov     29   600    89032      4293.15
  Nov     29   530    88986      4293.14
  Nov     29   500    89032      4293.15
  Nov     29   430    89081      4293.16
  Nov     29   400    89032      4293.15
  Nov     29   330    88986      4293.14
  Nov     29   300    88890      4293.12
  Nov     29   230    88937      4293.13
  Nov     29   200    89032      4293.15
  Nov     29   130    88937      4293.13
  Nov     29   100    88890      4293.12
  Nov     29    30    88890      4293.12
  Nov     29     0    88937        90701
  Nov     28  2330    88937      4293.13
  Nov     28  2300    88986      4293.14
  Nov     28  2230    88937      4293.13
  Nov     28  2200    88890      4293.12
  Nov     28  2130    88890      4293.12
  Nov     28  2100    88842      4293.11
  Nov     28  2030    88937      4293.13
  Nov     28  2000    88842      4293.11
  Nov     28  1930    88842      4293.11
  Nov     28  1900    88842      4293.11
  Nov     28  1830    88746      4293.09
  Nov     28  1800    88700      4293.08
  Nov     28  1730    88746      4293.09
  Nov     28  1700    88795      4293.10
  Nov     28  1630    88746      4293.09
  Nov     28  1600    88700      4293.08
  Nov     28  1530    88700      4293.08
  Nov     28  1500    88651      4293.07
  Nov     28  1430    88604      4293.06
  Nov     28  1400    88651      4293.07
  Nov     28  1330    88746      4293.09
  Nov     28  1300    88651      4293.07
  Nov     28  1230    88555      4293.05
  Nov     28  1200    88555      4293.05
  Nov     28  1130    88604      4293.06
  Nov     28  1100    88555      4293.05
  Nov     28  1030    88604      4293.06
  Nov     28  1000    88651      4293.07
  Nov     28   930    88555      4293.05
  Nov     28   900    88460      4293.03
  Nov     28   830    88555      4293.05
  Nov     28   800    88604      4293.06
  Nov     28   730    88509      4293.04
  Nov     28   700    88509      4293.04
  Nov     28   630    88555      4293.05
  Nov     28   600    88460      4293.03
  Nov     28   530    88413      4293.02
  Nov     28   500    88509      4293.04
  Nov     28   430    88460      4293.03
  Nov     28   400    88413      4293.02
  Nov     28   330    88413      4293.02
  Nov     28   300    88413      4293.02
  Nov     28   230    88413      4293.02
  Nov     28   200    88365      4293.01
  Nov     28   130    88318      4293.00
  Nov     28   100    88318      4293.00
  Nov     28    30    88365      4293.01
  Nov     28     0    88273        90033
  Nov     27  2330    88365      4293.01
  Nov     27  2300    88318      4293.00
  Nov     27  2230    88365      4293.01
  Nov     27  2200    88318      4293.00
  Nov     27  2130    88365      4293.01
  Nov     27  2100    88318      4293.00
  Nov     27  2030    88226      4292.98
  Nov     27  2000    88273      4292.99
  Nov     27  1930    88318      4293.00
  Nov     27  1900    88226      4292.98
  Nov     27  1830    88226      4292.98
  Nov     27  1800    88226      4292.98
  Nov     27  1730    88226      4292.98
  Nov     27  1700    88181      4292.97
  Nov     27  1630    88181      4292.97
  Nov     27  1600    88181      4292.97
  Nov     27  1530    88181      4292.97
  Nov     27  1500    88133      4292.96
  Nov     27  1430    88133      4292.96
  Nov     27  1400    88133      4292.96
  Nov     27  1330    88088      4292.95
  Nov     27  1300    88088      4292.95
  Nov     27  1230    88088      4292.95
  Nov     27  1200    88041      4292.94
  Nov     27  1130    88041      4292.94
  Nov     27  1100    88041      4292.94
  Nov     27  1030    88041      4292.94
  Nov     27  1000    87949      4292.92
  Nov     27   930    87996      4292.93
  Nov     27   900    87996      4292.93
  Nov     27   830    87949      4292.92
  Nov     27   800    87949      4292.92
  Nov     27   730    87949      4292.92
  Nov     27   700    87949      4292.92
  Nov     27   630    87857      4292.90
  Nov     27   600    87949      4292.92
  Nov     27   530    87904      4292.91
  Nov     27   500    87904      4292.91
  Nov     27   430    87857      4292.90
  Nov     27   400    87857      4292.90
  Nov     27   330    87949      4292.92
  Nov     27   300    87857      4292.90
  Nov     27   230    87857      4292.90
  Nov     27   200    87857      4292.90
  Nov     27   130    87857      4292.90
  Nov     27   100    87812      4292.89
  Nov     27    30    87812      4292.89
  Nov     27     0    87812        89414
  Nov     26  2330    87719      4292.87
  Nov     26  2300    87812      4292.89
  Nov     26  2230    87764      4292.88
  Nov     26  2200    87719      4292.87
  Nov     26  2130    87764      4292.88
  Nov     26  2100    87812      4292.89
  Nov     26  2030    87719      4292.87
  Nov     26  2000    87672      4292.86
  Nov     26  1930    87719      4292.87
  Nov     26  1900    87672      4292.86
  Nov     26  1830    87672      4292.86
  Nov     26  1800    87672      4292.86
  Nov     26  1730    87627      4292.85
  Nov     26  1700    87627      4292.85
  Nov     26  1630    87627      4292.85
  Nov     26  1600    87627      4292.85
  Nov     26  1530    87627      4292.85
  Nov     26  1500    87627      4292.85
  Nov     26  1430    87580      4292.84
  Nov     26  1400    87580      4292.84
  Nov     26  1330    87580      4292.84
  Nov     26  1300    87535      4292.83
  Nov     26  1230    87535      4292.83
  Nov     26  1200    87535      4292.83
  Nov     26  1130    87488      4292.82
  Nov     26  1100    87488      4292.82
  Nov     26  1030    87535      4292.83
  Nov     26  1000    87488      4292.82
  Nov     26   930    87443      4292.81
  Nov     26   900    87443      4292.81
  Nov     26   830    87488      4292.82
  Nov     26   800    87443      4292.81
  Nov     26   730    87443      4292.81
  Nov     26   700    87443      4292.81
  Nov     26   630    87443      4292.81
  Nov     26   600    87350      4292.79
  Nov     26   530    87350      4292.79
  Nov     26   500    87443      4292.81
  Nov     26   430    87395      4292.80
  Nov     26   400    87303      4292.78
  Nov     26   330    87395      4292.80
  Nov     26   300    87350      4292.79
  Nov     26   230    87303      4292.78
  Nov     26   200    87350      4292.79
  Nov     26   130    87443      4292.81
  Nov     26   100    87303      4292.78
  Nov     26    30    87303      4292.78
  Nov     26     0    87303        88937
  Nov     25  2330    87258      4292.77
  Nov     25  2300    87303      4292.78
  Nov     25  2230    87211      4292.76
  Nov     25  2200    87258      4292.77
  Nov     25  2130    87166      4292.75
  Nov     25  2100    87303      4292.78
  Nov     25  2030    87166      4292.75
  Nov     25  2000    87211      4292.76
  Nov     25  1930    87211      4292.76
  Nov     25  1900    87166      4292.75
  Nov     25  1830    87258      4292.77
  Nov     25  1800    87121      4292.74
  Nov     25  1730    87211      4292.76
  Nov     25  1700    87121      4292.74
  Nov     25  1630    87211      4292.76
  Nov     25  1600    87073      4292.73
  Nov     25  1530    87166      4292.75
  Nov     25  1500    87121      4292.74
  Nov     25  1430    87121      4292.74
  Nov     25  1400    87166      4292.75
  Nov     25  1330    87028      4292.72
  Nov     25  1300    87211      4292.76
  Nov     25  1230    87028      4292.72
  Nov     25  1200    87211      4292.76
  Nov     25  1130    87073      4292.73
  Nov     25  1100    87121      4292.74
  Nov     25  1030    86981      4292.71
  Nov     25  1000    86936      4292.70
  Nov     25   930    87028      4292.72
  Nov     25   900    86981      4292.71
  Nov     25   830    86936      4292.70
  Nov     25   800    86844      4292.68
  Nov     25   730    87121      4292.74
  Nov     25   700    86889      4292.69
  Nov     25   630    86936      4292.70
  Nov     25   600    86936      4292.70
  Nov     25   530    86936      4292.70
  Nov     25   500    86752      4292.66
  Nov     25   430    86844      4292.68
  Nov     25   400    87073      4292.73
  Nov     25   330    86889      4292.69
  Nov     25   300    86889      4292.69
  Nov     25   230    86889      4292.69
  Nov     25   200    86936      4292.70
  Nov     25   130    86704      4292.65
  Nov     25   100    86752      4292.66
  Nov     25    30    86797      4292.67
  Nov     25     0    86844        88365
  Nov     24  2330    86797      4292.67
  Nov     24  2300    86752      4292.66
  Nov     24  2230    86797      4292.67
  Nov     24  2200    86659      4292.64
  Nov     24  2130    86752      4292.66
  Nov     24  2100    86797      4292.67
  Nov     24  2030    86659      4292.64
  Nov     24  2000    86612      4292.63
  Nov     24  1930    86704      4292.65
  Nov     24  1900    86704      4292.65
  Nov     24  1830    86567      4292.62
  Nov     24  1800    86520      4292.61
  Nov     24  1730    86704      4292.65
  Nov     24  1700    86475      4292.60
  Nov     24  1630    86520      4292.61
  Nov     24  1600    86567      4292.62
  Nov     24  1530    86567      4292.62
  Nov     24  1500    86428      4292.59
  Nov     24  1430    86567      4292.62
  Nov     24  1400    86567      4292.62
  Nov     24  1330    86520      4292.61
  Nov     24  1300    86428      4292.59
  Nov     24  1230    86383      4292.58
  Nov     24  1200    86428      4292.59
  Nov     24  1130    86428      4292.59
  Nov     24  1100    86428      4292.59
  Nov     24  1030    86383      4292.58
  Nov     24  1000    86383      4292.58
  Nov     24   930    86383      4292.58
  Nov     24   900    86383      4292.58
  Nov     24   830    86383      4292.58
  Nov     24   800    86290      4292.56
  Nov     24   730    86290      4292.56
  Nov     24   700    86335      4292.57
  Nov     24   630    86290      4292.56
  Nov     24   600    86290      4292.56
  Nov     24   530    86243      4292.55
  Nov     24   500    86243      4292.55
  Nov     24   430    86243      4292.55
  Nov     24   400    86290      4292.56
  Nov     24   330    86198      4292.54
  Nov     24   300    86198      4292.54
  Nov     24   230    86243      4292.55
  Nov     24   200    86151      4292.53
  Nov     24   130    86198      4292.54
  Nov     24   100    86198      4292.54
  Nov     24    30    86198      4292.54
  Nov     24     0    86106        87719
  Nov     23  2330    86151      4292.53
  Nov     23  2300    86198      4292.54
  Nov     23  2230    86106      4292.52
  Nov     23  2200    86151      4292.53
  Nov     23  2130    86106      4292.52
  Nov     23  2100    86059      4292.51
  Nov     23  2030    86059      4292.51
  Nov     23  2000    86059      4292.51
  Nov     23  1930    86106      4292.52
  Nov     23  1900    86014      4292.50
  Nov     23  1830    86059      4292.51
  Nov     23  1800    85968      4292.49
  Nov     23  1730    86059      4292.51
  Nov     23  1700    85968      4292.49
  Nov     23  1630    85921      4292.48
  Nov     23  1600    85968      4292.49
  Nov     23  1530    85876      4292.47
  Nov     23  1500    85876      4292.47
  Nov     23  1430    85921      4292.48
  Nov     23  1400    85968      4292.49
  Nov     23  1330    85876      4292.47
  Nov     23  1300    85829      4292.46
  Nov     23  1230    85921      4292.48
  Nov     23  1200    85737      4292.44
  Nov     23  1130    85829      4292.46
  Nov     23  1100    85784      4292.45
  Nov     23  1030    85921      4292.48
  Nov     23  1000    85737      4292.44
  Nov     23   930    85737      4292.44
  Nov     23   900    85737      4292.44
  Nov     23   830    85784      4292.45
  Nov     23   800    85737      4292.44
  Nov     23   730    85552      4292.40
  Nov     23   700    85737      4292.44
  Nov     23   630    85737      4292.44
  Nov     23   600    85692      4292.43
  Nov     23   530    85692      4292.43
  Nov     23   500    85829      4292.46
  Nov     23   430    85644      4292.42
  Nov     23   400    85507      4292.39
  Nov     23   330    85737      4292.44
  Nov     23   300    85507      4292.39
  Nov     23   230    85507      4292.39
  Nov     23   200    85599      4292.41
  Nov     23   130    85829      4292.46
  Nov     23   100    85599      4292.41
  Nov     23    30    85692      4292.43
  Nov     23     0    85552        87258
  Nov     22  2330    85415      4292.37
  Nov     22  2300    85552      4292.40
  Nov     22  2230    85599      4292.41
  Nov     22  2200    85644      4292.42
  Nov     22  2130    85415      4292.37
  Nov     22  2100    85552      4292.40
  Nov     22  2030    85552      4292.40
  Nov     22  2000    85507      4292.39
  Nov     22  1930    85415      4292.37
  Nov     22  1900    85230      4292.33
  Nov     22  1830    85415      4292.37
  Nov     22  1800    85460      4292.38
  Nov     22  1730    85368      4292.36
  Nov     22  1700    85368      4292.36
  Nov     22  1630    85460      4292.38
  Nov     22  1600    85507      4292.39
  Nov     22  1530    85415      4292.37
  Nov     22  1500    85368      4292.36
  Nov     22  1430    85323      4292.35
  Nov     22  1400    85323      4292.35
  Nov     22  1330    85323      4292.35
  Nov     22  1300    85275      4292.34
  Nov     22  1230    85275      4292.34
  Nov     22  1200    85230      4292.33
  Nov     22  1130    85230      4292.33
  Nov     22  1100    85230      4292.33
  Nov     22  1030    85275      4292.34
  Nov     22  1000    85230      4292.33
  Nov     22   930    85183      4292.32
  Nov     22   900    85183      4292.32
  Nov     22   830    85138      4292.31
  Nov     22   800    85138      4292.31
  Nov     22   730    85091      4292.30
  Nov     22   700    85091      4292.30
  Nov     22   630    85091      4292.30
  Nov     22   600    85138      4292.31
  Nov     22   530    85091      4292.30
  Nov     22   500    85138      4292.31
  Nov     22   430    85091      4292.30
  Nov     22   400    84999      4292.28
  Nov     22   330    85046      4292.29
  Nov     22   300    84999      4292.28
  Nov     22   230    84954      4292.27
  Nov     22   200    84954      4292.27
  Nov     22   130    84954      4292.27
  Nov     22   100    84954      4292.27
  Nov     22    30    84954      4292.27
  Nov     22     0    84954        86797
  Nov     21  2330    84954      4292.27
  Nov     21  2300    84954      4292.27
  Nov     21  2230    84906      4292.26
  Nov     21  2200    84906      4292.26
  Nov     21  2130    84861      4292.25
  Nov     21  2100    84861      4292.25
  Nov     21  2030    84861      4292.25
  Nov     21  2000    84861      4292.25
  Nov     21  1930    84816      4292.24
  Nov     21  1900    84816      4292.24
  Nov     21  1830    84769      4292.23
  Nov     21  1800    84769      4292.23
  Nov     21  1730    84769      4292.23
  Nov     21  1700    84724      4292.22
  Nov     21  1630    84724      4292.22
  Nov     21  1600    84724      4292.22
  Nov     21  1530    84724      4292.22
  Nov     21  1500    84677      4292.21
  Nov     21  1430    84677      4292.21
  Nov     21  1400    84677      4292.21
  Nov     21  1330    84677      4292.21
  Nov     21  1300    84632      4292.20
  Nov     21  1230    84632      4292.20
  Nov     21  1200    84632      4292.20
  Nov     21  1130    84632      4292.20
  Nov     21  1100    84584      4292.19
  Nov     21  1030    84632      4292.20
  Nov     21  1000    84584      4292.19
  Nov     21   930    84584      4292.19
  Nov     21   900    84584      4292.19
  Nov     21   830    84539      4292.18
  Nov     21   800    84539      4292.18
  Nov     21   730    84539      4292.18
  Nov     21   700    84492      4292.17
  Nov     21   630    84492      4292.17
  Nov     21   600    84492      4292.17
  Nov     21   530    84492      4292.17
  Nov     21   500    84447      4292.16
  Nov     21   430    84492      4292.17
  Nov     21   400    84447      4292.16
  Nov     21   330    84400      4292.15
  Nov     21   300    84400      4292.15
  Nov     21   230    84400      4292.15
  Nov     21   200    84400      4292.15
  Nov     21   130    84400      4292.15
  Nov     21   100    84355      4292.14
  Nov     21    30    84355      4292.14
  Nov     21     0    84400        86151
  Nov     20  2330    84355      4292.14
  Nov     20  2300    84308      4292.13
  Nov     20  2230    84355      4292.14
  Nov     20  2200    84308      4292.13
  Nov     20  2130    84263      4292.12
  Nov     20  2100    84308      4292.13
  Nov     20  2030    84263      4292.12
  Nov     20  2000    84215      4292.11
  Nov     20  1930    84215      4292.11
  Nov     20  1900    84215      4292.11
  Nov     20  1830    84215      4292.11
  Nov     20  1800    84170      4292.10
  Nov     20  1730    84170      4292.10
  Nov     20  1700    84170      4292.10
  Nov     20  1630    84170      4292.10
  Nov     20  1600    84123      4292.09
  Nov     20  1530    84078      4292.08
  Nov     20  1500    84123      4292.09
  Nov     20  1430    84123      4292.09
  Nov     20  1400    84123      4292.09
  Nov     20  1330    84078      4292.08
  Nov     20  1300    84078      4292.08
  Nov     20  1230    84031      4292.07
  Nov     20  1200    84078      4292.08
  Nov     20  1130    84031      4292.07
  Nov     20  1100    83986      4292.06
  Nov     20  1030    83986      4292.06
  Nov     20  1000    83986      4292.06
  Nov     20   930    83986      4292.06
  Nov     20   900    83986      4292.06
  Nov     20   830    83986      4292.06
  Nov     20   800    83939      4292.05
  Nov     20   730    83939      4292.05
  Nov     20   700    83939      4292.05
  Nov     20   630    83894      4292.04
  Nov     20   600    83846      4292.03
  Nov     20   530    83894      4292.04
  Nov     20   500    83894      4292.04
  Nov     20   430    83846      4292.03
  Nov     20   400    83801      4292.02
  Nov     20   330    83801      4292.02
  Nov     20   300    83894      4292.04
  Nov     20   230    83801      4292.02
  Nov     20   200    83754      4292.01
  Nov     20   130    83754      4292.01
  Nov     20   100    83846      4292.03
  Nov     20    30    83709      4292.00
  Nov     20     0    83846        85415
  Nov     19  2330    83801      4292.02
  Nov     19  2300    83709      4292.00
  Nov     19  2230    83709      4292.00
  Nov     19  2200    83754      4292.01
  Nov     19  2130    83709      4292.00
  Nov     19  2100    83709      4292.00
  Nov     19  2030    83666      4291.99
  Nov     19  2000    83666      4291.99
  Nov     19  1930    83709      4292.00
  Nov     19  1900    83666      4291.99
  Nov     19  1830    83620      4291.98
  Nov     19  1800    83576      4291.97
  Nov     19  1730    83620      4291.98
  Nov     19  1700    83576      4291.97
  Nov     19  1630    83576      4291.97
  Nov     19  1600    83620      4291.98
  Nov     19  1530    83576      4291.97
  Nov     19  1500    83487      4291.95
  Nov     19  1430    83531      4291.96
  Nov     19  1400    83487      4291.95
  Nov     19  1330    83487      4291.95
  Nov     19  1300    83531      4291.96
  Nov     19  1230    83487      4291.95
  Nov     19  1200    83531      4291.96
  Nov     19  1130    83398      4291.93
  Nov     19  1100    83398      4291.93
  Nov     19  1030    83487      4291.95
  Nov     19  1000    83442      4291.94
  Nov     19   930    83398      4291.93
  Nov     19   900    83352      4291.92
  Nov     19   830    83442      4291.94
  Nov     19   800    83352      4291.92
  Nov     19   730    83398      4291.93
  Nov     19   700    83263      4291.90
  Nov     19   630    83309      4291.91
  Nov     19   600    83352      4291.92
  Nov     19   530    83352      4291.92
  Nov     19   500    83263      4291.90
  Nov     19   430    83263      4291.90
  Nov     19   400    83309      4291.91
  Nov     19   330    83263      4291.90
  Nov     19   300    83309      4291.91
  Nov     19   230    83174      4291.88
  Nov     19   200    83263      4291.90
  Nov     19   130    83220      4291.89
  Nov     19   100    83220      4291.89
  Nov     19    30    83220      4291.89
  Nov     19     0    83220        84954
  Nov     18  2330    83174      4291.88
  Nov     18  2300    83131      4291.87
  Nov     18  2230    83174      4291.88
  Nov     18  2200    83131      4291.87
  Nov     18  2130    83131      4291.87
  Nov     18  2100    83085      4291.86
  Nov     18  2030    83131      4291.87
  Nov     18  2000    83131      4291.87
  Nov     18  1930    83085      4291.86
  Nov     18  1900    83085      4291.86
  Nov     18  1830    82996      4291.84
  Nov     18  1800    82996      4291.84
  Nov     18  1730    83042      4291.85
  Nov     18  1700    82996      4291.84
  Nov     18  1630    82996      4291.84
  Nov     18  1600    82953      4291.83
  Nov     18  1530    82996      4291.84
  Nov     18  1500    82953      4291.83
  Nov     18  1430    82907      4291.82
  Nov     18  1400    82863      4291.81
  Nov     18  1330    82907      4291.82
  Nov     18  1300    82907      4291.82
  Nov     18  1230    82863      4291.81
  Nov     18  1200    82863      4291.81
  Nov     18  1130    82863      4291.81
  Nov     18  1100    82863      4291.81
  Nov     18  1030    82818      4291.80
  Nov     18  1000    82818      4291.80
  Nov     18   930    82818      4291.80
  Nov     18   900    82818      4291.80
  Nov     18   830    82818      4291.80
  Nov     18   800    82818      4291.80
  Nov     18   730    82774      4291.79
  Nov     18   700    82774      4291.79
  Nov     18   630    82729      4291.78
  Nov     18   600    82729      4291.78
  Nov     18   530    82729      4291.78
  Nov     18   500    82685      4291.77
  Nov     18   430    82774      4291.79
  Nov     18   400    82685      4291.77
  Nov     18   330    82685      4291.77
  Nov     18   300    82639      4291.76
  Nov     18   230    82685      4291.77
  Nov     18   200    82596      4291.75
  Nov     18   130    82639      4291.76
  Nov     18   100    82639      4291.76
  Nov     18    30    82639      4291.76
  Nov     18     0    82596        84355
  Nov     17  2330    82639      4291.76
  Nov     17  2300    82639      4291.76
  Nov     17  2230    82553      4291.74
  Nov     17  2200    82553      4291.74
  Nov     17  2130    82507      4291.73
  Nov     17  2100    82553      4291.74
  Nov     17  2030    82507      4291.73
  Nov     17  2000    82553      4291.74
  Nov     17  1930    82507      4291.73
  Nov     17  1900    82463      4291.72
  Nov     17  1830    82463      4291.72
  Nov     17  1800    82418      4291.71
  Nov     17  1730    82418      4291.71
  Nov     17  1700    82418      4291.71
  Nov     17  1630    82418      4291.71
  Nov     17  1600    82374      4291.70
  Nov     17  1530    82418      4291.71
  Nov     17  1500    82329      4291.69
  Nov     17  1430    82329      4291.69
  Nov     17  1400    82285      4291.68
  Nov     17  1330    82285      4291.68
  Nov     17  1300    82329      4291.69
  Nov     17  1230    82285      4291.68
  Nov     17  1200    82285      4291.68
  Nov     17  1130    82239      4291.67
  Nov     17  1100    82196      4291.66
  Nov     17  1030    82196      4291.66
  Nov     17  1000    82239      4291.67
  Nov     17   930    82239      4291.67
  Nov     17   900    82239      4291.67
  Nov     17   830    82196      4291.66
  Nov     17   800    82196      4291.66
  Nov     17   730    82239      4291.67
  Nov     17   700    82239      4291.67
  Nov     17   630    82150      4291.65
  Nov     17   600    82150      4291.65
  Nov     17   530    82150      4291.65
  Nov     17   500    82061      4291.63
  Nov     17   430    82061      4291.63
  Nov     17   400    82150      4291.65
  Nov     17   330    82061      4291.63
  Nov     17   300    82107      4291.64
  Nov     17   230    82018      4291.62
  Nov     17   200    82018      4291.62
  Nov     17   130    82018      4291.62
  Nov     17   100    82018      4291.62
  Nov     17    30    82061      4291.63
  Nov     17     0    82018        83801
  Nov     16  2330    82061      4291.63
  Nov     16  2300    82018      4291.62
  Nov     16  2230    81972      4291.61
  Nov     16  2200    81929      4291.60
  Nov     16  2130    82018      4291.62
  Nov     16  2100    81972      4291.61
  Nov     16  2030    81929      4291.60
  Nov     16  2000    81972      4291.61
  Nov     16  1930    81929      4291.60
  Nov     16  1900    81840      4291.58
  Nov     16  1830    81840      4291.58
  Nov     16  1800    81883      4291.59
  Nov     16  1730    81840      4291.58
  Nov     16  1700    81840      4291.58
  Nov     16  1630    81840      4291.58
  Nov     16  1600    81840      4291.58
  Nov     16  1530    81794      4291.57
  Nov     16  1500    81794      4291.57
  Nov     16  1430    81794      4291.57
  Nov     16  1400    81750      4291.56
  Nov     16  1330    81794      4291.57
  Nov     16  1300    81705      4291.55
  Nov     16  1230    81705      4291.55
  Nov     16  1200    81705      4291.55
  Nov     16  1130    81705      4291.55
  Nov     16  1100    81661      4291.54
  Nov     16  1030    81661      4291.54
  Nov     16  1000    81661      4291.54
  Nov     16   930    81616      4291.53
  Nov     16   900    81616      4291.53
  Nov     16   830    81661      4291.54
  Nov     16   800    81661      4291.54
  Nov     16   730    81572      4291.52
  Nov     16   700    81572      4291.52
  Nov     16   630    81616      4291.53
  Nov     16   600    81616      4291.53
  Nov     16   530    81572      4291.52
  Nov     16   500    81526      4291.51
  Nov     16   430    81572      4291.52
  Nov     16   400    81483      4291.50
  Nov     16   330    81483      4291.50
  Nov     16   300    81526      4291.51
  Nov     16   230    81526      4291.51
  Nov     16   200    81440      4291.49
  Nov     16   130    81483      4291.50
  Nov     16   100    81440      4291.49
  Nov     16    30    81483      4291.50
  Nov     16     0    81394        83174
  Nov     15  2330    81440      4291.49
  Nov     15  2300    81394      4291.48
  Nov     15  2230    81394      4291.48
  Nov     15  2200    81350      4291.47
  Nov     15  2130    81350      4291.47
  Nov     15  2100    81350      4291.47
  Nov     15  2030    81350      4291.47
  Nov     15  2000    81350      4291.47
  Nov     15  1930    81350      4291.47
  Nov     15  1900    81305      4291.46
  Nov     15  1830    81261      4291.45
  Nov     15  1800    81305      4291.46
  Nov     15  1730    81261      4291.45
  Nov     15  1700    81261      4291.45
  Nov     15  1630    81261      4291.45
  Nov     15  1600    81216      4291.44
  Nov     15  1530    81216      4291.44
  Nov     15  1500    81216      4291.44
  Nov     15  1430    81216      4291.44
  Nov     15  1400    81172      4291.43
  Nov     15  1330    81216      4291.44
  Nov     15  1300    81126      4291.42
  Nov     15  1230    81126      4291.42
  Nov     15  1200    81126      4291.42
  Nov     15  1130    81126      4291.42
  Nov     15  1100    76765      4290.42
  Nov     15  1030    76765      4290.42
  Nov     15  1000    76765      4290.42
  Nov     15   930    76765      4290.42
  Nov     15   900    76765      4290.42
  Nov     15   830    76765      4290.42
  Nov     15   800    76765      4290.42
  Nov     15   730    76765      4290.42
  Nov     15   700    76765      4290.42
  Nov     15   630    76765      4290.42
  Nov     15   600    76765      4290.42
  Nov     15   530    76765      4290.42
  Nov     15   500    76765      4290.42
  Nov     15   430    76765      4290.42
  Nov     15   400    76765      4290.42
  Nov     15   330    76765      4290.42
  Nov     15   300    76765      4290.42
  Nov     15   230    76765      4290.42
  Nov     15   200    76765      4290.42
  Nov     15   130    76765      4290.42
  Nov     15   100    76765      4290.42
  Nov     15    30    76765      4290.42
  Nov     15     0    76765        82639
  Nov     14  2330    76765      4290.42
  Nov     14  2300    76765      4290.42
  Nov     14  2230    76765      4290.42
  Nov     14  2200    76765      4290.42
  Nov     14  2130    76765      4290.42
  Nov     14  2100    76765      4290.42
  Nov     14  2030    76765      4290.42
  Nov     14  2000    76765      4290.42
  Nov     14  1930    76765      4290.42
  Nov     14  1900    76765      4290.42
  Nov     14  1830    76765      4290.42
  Nov     14  1800    76765      4290.42
  Nov     14  1730    76765      4290.42
  Nov     14  1700    76765      4290.42
  Nov     14  1630    76765      4290.42
  Nov     14  1600    76765      4290.42
  Nov     14  1530    76765      4290.42
  Nov     14  1500    76765      4290.42
  Nov     14  1430    76765      4290.42
  Nov     14  1400    76765      4290.42
  Nov     14  1330    76765      4290.42
  Nov     14  1300    76765      4290.42
  Nov     14  1230    76765      4290.42
  Nov     14  1200    76765      4290.42
  Nov     14  1130    76765      4290.42
  Nov     14  1100    76765      4290.42
  Nov     14  1030    76765      4290.42
  Nov     14  1000    76765      4290.42
  Nov     14   930    76765      4290.42
  Nov     14   900    76765      4290.42
  Nov     14   830    76765      4290.42
  Nov     14   800    76765      4290.42
  Nov     14   730    76765      4290.42
  Nov     14   700    76765      4290.42
  Nov     14   630    76765      4290.42
  Nov     14   600    76765      4290.42
  Nov     14   530    76765      4290.42
  Nov     14   500    76765      4290.42
  Nov     14   430    76765      4290.42
  Nov     14   400    76765      4290.42
  Nov     14   330    76765      4290.42
  Nov     14   300    76765      4290.42
  Nov     14   230    76765      4290.42
  Nov     14   200    76765      4290.42
  Nov     14   130    76765      4290.42
  Nov     14   100    76765      4290.42
  Nov     14    30    76765      4290.42
  Nov     14     0    76765        82061
  Nov     13  2330    76765      4290.42
  Nov     13  2300    76765      4290.42
  Nov     13  2230    76765      4290.42
  Nov     13  2200    76765      4290.42
  Nov     13  2130    76765      4290.42
  Nov     13  2100    76765      4290.42
  Nov     13  2030    76765      4290.42
  Nov     13  2000    76765      4290.42
  Nov     13  1930    76765      4290.42
  Nov     13  1900    76765      4290.42
  Nov     13  1830    76765      4290.42
  Nov     13  1800    76765      4290.42
  Nov     13  1730    76765      4290.42
  Nov     13  1700    76765      4290.42
  Nov     13  1630    76765      4290.42
  Nov     13  1600    76765      4290.42
  Nov     13  1530    76765      4290.42
  Nov     13  1500    76765      4290.42
  Nov     13  1430    76765      4290.42
  Nov     13  1400    76765      4290.42
  Nov     13  1330    76765      4290.42
  Nov     13  1300    76765      4290.42
  Nov     13  1230    76765      4290.42
  Nov     13  1200    76765      4290.42
  Nov     13  1130    76765      4290.42
  Nov     13  1100    76765      4290.42
  Nov     13  1030    76765      4290.42
  Nov     13  1000    76765      4290.42
  Nov     13   930    76765      4290.42
  Nov     13   900    76765      4290.42
  Nov     13   830    76765      4290.42
  Nov     13   800    76765      4290.42
  Nov     13   730    76765      4290.42
  Nov     13   700    76765      4290.42
  Nov     13   630    76765      4290.42
  Nov     13   600    76765      4290.42
  Nov     13   530    76765      4290.42
  Nov     13   500    76765      4290.42
  Nov     13   430    76765      4290.42
  Nov     13   400    76765      4290.42
  Nov     13   330    76765      4290.42
  Nov     13   300    76765      4290.42
  Nov     13   230    76765      4290.42
  Nov     13   200    76765      4290.42
  Nov     13   130    76765      4290.42
  Nov     13   100    76765      4290.42
  Nov     13    30    76765      4290.42
  Nov     13     0    76765        81440
  Nov     12  2330    76765      4290.42
  Nov     12  2300    76765      4290.42
  Nov     12  2230    76765      4290.42
  Nov     12  2200    76765      4290.42
  Nov     12  2130    76765      4290.42
  Nov     12  2100    76765      4290.42
  Nov     12  2030    76765      4290.42
  Nov     12  2000    76765      4290.42
  Nov     12  1930    76765      4290.42
  Nov     12  1900    76765      4290.42
  Nov     12  1830    76765      4290.42
  Nov     12  1800    76765      4290.42
  Nov     12  1730    76765      4290.42
  Nov     12  1700    76765      4290.42
  Nov     12  1630    76765      4290.42
  Nov     12  1600    76765      4290.42
  Nov     12  1530    76765      4290.42
  Nov     12  1500    76765      4290.42
  Nov     12  1430    76765      4290.42
  Nov     12  1400    76765      4290.42
  Nov     12  1330    76765      4290.42
  Nov     12  1300    76765      4290.42
  Nov     12  1230    76765      4290.42
  Nov     12  1200    76765      4290.42
  Nov     12  1130    76765      4290.42
  Nov     12  1100    76765      4290.42
  Nov     12  1030    76765      4290.42
  Nov     12  1000    76765      4290.42
  Nov     12   930    76765      4290.42
  Nov     12   900    76765      4290.42
  Nov     12   830    76765      4290.42
  Nov     12   800    76765      4290.42
  Nov     12   730    76765      4290.42
  Nov     12   700    76765      4290.42
  Nov     12   630    76765      4290.42
  Nov     12   600    76765      4290.42
  Nov     12   530    76765      4290.42
  Nov     12   500    76765      4290.42
  Nov     12   430    76765      4290.42
  Nov     12   400    76765      4290.42
  Nov     12   330    76765      4290.42
  Nov     12   300    76765      4290.42
  Nov     12   230    76765      4290.42
  Nov     12   200    76765      4290.42
  Nov     12   130    76765      4290.42
  Nov     12   100    76765      4290.42
  Nov     12    30    76765      4290.42
  Nov     12     0    76765        76765
  Nov     11  2330    76765      4290.42
  Nov     11  2300    76765      4290.42
  Nov     11  2230    76765      4290.42
  Nov     11  2200    76765      4290.42
  Nov     11  2130    76765      4290.42
  Nov     11  2100    76765      4290.42
  Nov     11  2030    76765      4290.42
  Nov     11  2000    76765      4290.42
  Nov     11  1930    76765      4290.42
  Nov     11  1900    76765      4290.42
  Nov     11  1830    76765      4290.42
  Nov     11  1800    76765      4290.42
  Nov     11  1730    76765      4290.42
  Nov     11  1700    76765      4290.42
  Nov     11  1630    76765      4290.42
  Nov     11  1600    76765      4290.42
  Nov     11  1530    76765      4290.42
  Nov     11  1500    76765      4290.42
  Nov     11  1430    76765      4290.42
  Nov     11  1400    76765      4290.42
  Nov     11  1330    76765      4290.42
  Nov     11  1300    76765      4290.42
  Nov     11  1230    76765      4290.42
  Nov     11  1200    76765      4290.42
  Nov     11  1130    76765      4290.42
  Nov     11  1100    76765      4290.42
  Nov     11  1030    76765      4290.42
  Nov     11  1000    76765      4290.42
  Nov     11   930    76765      4290.42
  Nov     11   900    76765      4290.42
  Nov     11   830    76765      4290.42
  Nov     11   800    76765      4290.42
  Nov     11   730    76765      4290.42
  Nov     11   700    76765      4290.42
  Nov     11   630    76765      4290.42
  Nov     11   600    76765      4290.42
  Nov     11   530    76765      4290.42
  Nov     11   500    76765      4290.42
  Nov     11   430    76765      4290.42
  Nov     11   400    76765      4290.42
  Nov     11   330    76765      4290.42
  Nov     11   300    76765      4290.42
  Nov     11   230    76765      4290.42
  Nov     11   200    76765      4290.42
  Nov     11   130    76765      4290.42
  Nov     11   100    76765      4290.42
  Nov     11    30    76765      4290.42
  Nov     11     0    76765        76765
  Nov     10  2330    76765      4290.42
  Nov     10  2300    76765      4290.42
  Nov     10  2230    76765      4290.42
  Nov     10  2200    76765      4290.42
  Nov     10  2130    76765      4290.42
  Nov     10  2100    76765      4290.42
  Nov     10  2030    76765      4290.42
  Nov     10  2000    76765      4290.42
  Nov     10  1930    76765      4290.42
  Nov     10  1900    76765      4290.42
  Nov     10  1830    76765      4290.42
  Nov     10  1800    76765      4290.42
  Nov     10  1730    76765      4290.42
  Nov     10  1700    76765      4290.42
  Nov     10  1630    76765      4290.42
  Nov     10  1600    76765      4290.42
  Nov     10  1530    76765      4290.42
  Nov     10  1500    76765      4290.42
  Nov     10  1430    76765      4290.42
  Nov     10  1400    76765      4290.42
  Nov     10  1330    76765      4290.42
  Nov     10  1300    76765      4290.42
  Nov     10  1230    76765      4290.42
  Nov     10  1200    76765      4290.42
  Nov     10  1130    76765      4290.42
  Nov     10  1100    76765      4290.42
  Nov     10  1030    76765      4290.42
  Nov     10  1000    76765      4290.42
  Nov     10   930    76765      4290.42
  Nov     10   900    76765      4290.42
  Nov     10   830    76765      4290.42
  Nov     10   800    76765      4290.42
  Nov     10   730    76765      4290.42
  Nov     10   700    76765      4290.42
  Nov     10   630    76765      4290.42
  Nov     10   600    76765      4290.42
  Nov     10   530    76765      4290.42
  Nov     10   500    76765      4290.42
  Nov     10   430    76765      4290.42
  Nov     10   400    76765      4290.42
  Nov     10   330    76765      4290.42
  Nov     10   300    76765      4290.42
  Nov     10   230    76765      4290.42
  Nov     10   200    76765      4290.42
  Nov     10   130    76765      4290.42
  Nov     10   100    76765      4290.42
  Nov     10    30    76765      4290.42
  Nov     10     0    76765        76765
  Nov      9  2330    76765      4290.42
  Nov      9  2300    76765      4290.42
  Nov      9  2230    76765      4290.42
  Nov      9  2200    76765      4290.42
  Nov      9  2130    76765      4290.42
  Nov      9  2100    76765      4290.42
  Nov      9  2030    76765      4290.42
  Nov      9  2000    76765      4290.42
  Nov      9  1930    76765      4290.42
  Nov      9  1900    76765      4290.42
  Nov      9  1830    76765      4290.42
  Nov      9  1800    76765      4290.42
  Nov      9  1730    76765      4290.42
  Nov      9  1700    76765      4290.42
  Nov      9  1630    76765      4290.42
  Nov      9  1600    76765      4290.42
  Nov      9  1530    76765      4290.42
  Nov      9  1500    76765      4290.42
  Nov      9  1430    76765      4290.42
  Nov      9  1400    76765      4290.42
  Nov      9  1330    76765      4290.42
  Nov      9  1300    76765      4290.42
  Nov      9  1230    76765      4290.42
  Nov      9  1200    76765      4290.42
  Nov      9  1130    76765      4290.42
  Nov      9  1100    76765      4290.42
  Nov      9  1030    76765      4290.42
  Nov      9  1000    76765      4290.42
  Nov      9   930    76765      4290.42
  Nov      9   900    76765      4290.42
  Nov      9   830    76765      4290.42
  Nov      9   800    76765      4290.42
  Nov      9   730    76765      4290.42
  Nov      9   700    76765      4290.42
  Nov      9   630    76765      4290.42
  Nov      9   600    76765      4290.42
  Nov      9   530    76765      4290.42
  Nov      9   500    76765      4290.42
  Nov      9   430    76765      4290.42
  Nov      9   400    76765      4290.42
  Nov      9   330    76765      4290.42
  Nov      9   300    76765      4290.42
  Nov      9   230    76765      4290.42
  Nov      9   200    76765      4290.42
  Nov      9   130    76765      4290.42
  Nov      9   100    76765      4290.42
  Nov      9    30    76765      4290.42
  Nov      9     0    76765        76765
  Nov      8  2330    76765      4290.42
  Nov      8  2300    76765      4290.42
  Nov      8  2230    76765      4290.42
  Nov      8  2200    76765      4290.42
  Nov      8  2130    76765      4290.42
  Nov      8  2100    76765      4290.42
  Nov      8  2030    76765      4290.42
  Nov      8  2000    76765      4290.42
  Nov      8  1930    76765      4290.42
  Nov      8  1900    76765      4290.42
  Nov      8  1830    76765      4290.42
  Nov      8  1800    76765      4290.42
  Nov      8  1730    76765      4290.42
  Nov      8  1700    76765      4290.42
  Nov      8  1630    76765      4290.42
  Nov      8  1600    76765      4290.42
  Nov      8  1530    76765      4290.42
  Nov      8  1500    76765      4290.42
  Nov      8  1430    76765      4290.42
  Nov      8  1400    76765      4290.42
  Nov      8  1330    76765      4290.42
  Nov      8  1300    76765      4290.42
  Nov      8  1230    76765      4290.42
  Nov      8  1200    76765      4290.42
  Nov      8  1130    76765      4290.42
  Nov      8  1100    76765      4290.42
  Nov      8  1030    76765      4290.42
  Nov      8  1000    76765      4290.42
  Nov      8   930    76809      4290.43
  Nov      8   900    76765      4290.42
  Nov      8   830    76765      4290.42
  Nov      8   800    76765      4290.42
  Nov      8   730    76765      4290.42
  Nov      8   700    76765      4290.42
  Nov      8   630    76765      4290.42
  Nov      8   600    76765      4290.42
  Nov      8   530    76765      4290.42
  Nov      8   500    76765      4290.42
  Nov      8   430    76765      4290.42
  Nov      8   400    76765      4290.42
  Nov      8   330    76765      4290.42
  Nov      8   300    76765      4290.42
  Nov      8   230    76765      4290.42
  Nov      8   200    76765      4290.42
  Nov      8   130    76765      4290.42
  Nov      8   100    76765      4290.42
  Nov      8    30    76765      4290.42
  Nov      8     0    76765        76765
  Nov      7  2330    76765      4290.42
  Nov      7  2300    76765      4290.42
  Nov      7  2230    76765      4290.42
  Nov      7  2200    76765      4290.42
  Nov      7  2130    76765      4290.42
  Nov      7  2100    76765      4290.42
  Nov      7  2030    76765      4290.42
  Nov      7  2000    76765      4290.42
  Nov      7  1930    76765      4290.42
  Nov      7  1900    76765      4290.42
  Nov      7  1830    76765      4290.42
  Nov      7  1800    76765      4290.42
  Nov      7  1730    76765      4290.42
  Nov      7  1700    76765      4290.42
  Nov      7  1630    76765      4290.42
  Nov      7  1600    76765      4290.42
  Nov      7  1530    76765      4290.42
  Nov      7  1500    76765      4290.42
  Nov      7  1430    76765      4290.42
  Nov      7  1400    76765      4290.42
  Nov      7  1330    76765      4290.42
  Nov      7  1300    76765      4290.42
  Nov      7  1230    76765      4290.42
  Nov      7  1200    76765      4290.42
  Nov      7  1130    76765      4290.42
  Nov      7  1100    76765      4290.42
  Nov      7  1030    76765      4290.42
  Nov      7  1000    76765      4290.42
  Nov      7   930    76765      4290.42
  Nov      7   900    76765      4290.42
  Nov      7   830    76765      4290.42
  Nov      7   800    76765      4290.42
  Nov      7   730    76765      4290.42
  Nov      7   700    76723      4290.41
  Nov      7   630    76723      4290.41
  Nov      7   600    76765      4290.42
  Nov      7   530    76765      4290.42
  Nov      7   500    76679      4290.40
  Nov      7   430    76679      4290.40
  Nov      7   400    76679      4290.40
  Nov      7   330    76679      4290.40
  Nov      7   300    76637      4290.39
  Nov      7   230    76637      4290.39
  Nov      7   200    76593      4290.38
  Nov      7   130    76593      4290.38
  Nov      7   100    76593      4290.38
  Nov      7    30    76593      4290.38
  Nov      7     0    76551        76765
  Nov      6  2330    76593      4290.38
  Nov      6  2300    76593      4290.38
  Nov      6  2230    76507      4290.36
  Nov      6  2200    76551      4290.37
  Nov      6  2130    76507      4290.36
  Nov      6  2100    76551      4290.37
  Nov      6  2030    76465      4290.35
  Nov      6  2000    76465      4290.35
  Nov      6  1930    76421      4290.34
  Nov      6  1900    76421      4290.34
  Nov      6  1830    76379      4290.33
  Nov      6  1800    76379      4290.33
  Nov      6  1730    76379      4290.33
  Nov      6  1700    76379      4290.33
  Nov      6  1630    76379      4290.33
  Nov      6  1600    76335      4290.32
  Nov      6  1530    76335      4290.32
  Nov      6  1500    76293      4290.31
  Nov      6  1430    76293      4290.31
  Nov      6  1400    76293      4290.31
  Nov      6  1330    76293      4290.31
  Nov      6  1300    76207      4290.29
  Nov      6  1230    76335      4290.32
  Nov      6  1200    76293      4290.31
  Nov      6  1130    76249      4290.30
  Nov      6  1100    76207      4290.29
  Nov      6  1030    76249      4290.30
  Nov      6  1000    76207      4290.29
  Nov      6   930    76207      4290.29
  Nov      6   900    76207      4290.29
  Nov      6   830    76163      4290.28
  Nov      6   800    76207      4290.29
  Nov      6   730    76163      4290.28
  Nov      6   700    76163      4290.28
  Nov      6   630    76163      4290.28
  Nov      6   600    76121      4290.27
  Nov      6   530    76121      4290.27
  Nov      6   500    76163      4290.28
  Nov      6   430    76121      4290.27
  Nov      6   400    76121      4290.27
  Nov      6   330    76121      4290.27
  Nov      6   300    76121      4290.27
  Nov      6   230    76035      4290.25
  Nov      6   200    76077      4290.26
  Nov      6   130    76035      4290.25
  Nov      6   100    76077      4290.26
  Nov      6    30    76035      4290.25
  Nov      6     0    76077        76765
  Nov      5  2330    75993      4290.24
  Nov      5  2300    76035      4290.25
  Nov      5  2230    75993      4290.24
  Nov      5  2200    75993      4290.24
  Nov      5  2130    75949      4290.23
  Nov      5  2100    75993      4290.24
  Nov      5  2030    75993      4290.24
  Nov      5  2000    75949      4290.23
  Nov      5  1930    75907      4290.22
  Nov      5  1900    75863      4290.21
  Nov      5  1830    75907      4290.22
  Nov      5  1800    75907      4290.22
  Nov      5  1730    75907      4290.22
  Nov      5  1700    75821      4290.20
  Nov      5  1630    75907      4290.22
  Nov      5  1600    75863      4290.21
  Nov      5  1530    75863      4290.21
  Nov      5  1500    75777      4290.19
  Nov      5  1430    75777      4290.19
  Nov      5  1400    75735      4290.18
  Nov      5  1330    75691      4290.17
  Nov      5  1300    75735      4290.18
  Nov      5  1230    75691      4290.17
  Nov      5  1200    75691      4290.17
  Nov      5  1130    75649      4290.16
  Nov      5  1100    75649      4290.16
  Nov      5  1030    75649      4290.16
  Nov      5  1000    75649      4290.16
  Nov      5   930    75605      4290.15
  Nov      5   900    75605      4290.15
  Nov      5   830    75605      4290.15
  Nov      5   800    75519      4290.13
  Nov      5   730    75563      4290.14
  Nov      5   700    75519      4290.13
  Nov      5   630    75477      4290.12
  Nov      5   600    75605      4290.15
  Nov      5   530    75519      4290.13
  Nov      5   500    75477      4290.12
  Nov      5   430    75477      4290.12
  Nov      5   400    75519      4290.13
  Nov      5   330    75433      4290.11
  Nov      5   300    75477      4290.12
  Nov      5   230    75477      4290.12
  Nov      5   200    75433      4290.11
  Nov      5   130    75477      4290.12
  Nov      5   100    75433      4290.11
  Nov      5    30    75391      4290.10
  Nov      5     0    75391        76765
  Nov      4  2330    75477      4290.12
  Nov      4  2300    75391      4290.10
  Nov      4  2230    75391      4290.10
  Nov      4  2200    75347      4290.09
  Nov      4  2130    75347      4290.09
  Nov      4  2100    75305      4290.08
  Nov      4  2030    75347      4290.09
  Nov      4  2000    75305      4290.08
  Nov      4  1930    75305      4290.08
  Nov      4  1900    75261      4290.07
  Nov      4  1830    75261      4290.07
  Nov      4  1800    75219      4290.06
  Nov      4  1730    75219      4290.06
  Nov      4  1700    75219      4290.06
  Nov      4  1630    75219      4290.06
  Nov      4  1600    75133      4290.04
  Nov      4  1530    75133      4290.04
  Nov      4  1500    75133      4290.04
  Nov      4  1430    75133      4290.04
  Nov      4  1400    75133      4290.04
  Nov      4  1330    75089      4290.03
  Nov      4  1300    75089      4290.03
  Nov      4  1230    75133      4290.04
  Nov      4  1200    75133      4290.04
  Nov      4  1130    75133      4290.04
  Nov      4  1100    75133      4290.04
  Nov      4  1030    75089      4290.03
  Nov      4  1000    75089      4290.03
  Nov      4   930    75089      4290.03
  Nov      4   900    75047      4290.02
  Nov      4   830    75047      4290.02
  Nov      4   800    75047      4290.02
  Nov      4   730    75003      4290.01
  Nov      4   700    75003      4290.01
  Nov      4   630    74961      4290.00
  Nov      4   600    75047      4290.02
  Nov      4   530    75003      4290.01
  Nov      4   500    74961      4290.00
  Nov      4   430    74921      4289.99
  Nov      4   400    75003      4290.01
  Nov      4   330    74961      4290.00
  Nov      4   300    74921      4289.99
  Nov      4   230    74921      4289.99
  Nov      4   200    74961      4290.00
  Nov      4   130    74921      4289.99
  Nov      4   100    74838      4289.97
  Nov      4    30    74878      4289.98
  Nov      4     0    74838        76593
  Nov      3  2330    74838      4289.97
  Nov      3  2300    74838      4289.97
  Nov      3  2230    74921      4289.99
  Nov      3  2200    74838      4289.97
  Nov      3  2130    74755      4289.95
  Nov      3  2100    74796      4289.96
  Nov      3  2030    74838      4289.97
  Nov      3  2000    74713      4289.94
  Nov      3  1930    74713      4289.94
  Nov      3  1900    74796      4289.96
  Nov      3  1830    74755      4289.95
  Nov      3  1800    74796      4289.96
  Nov      3  1730    74713      4289.94
  Nov      3  1700    74838      4289.97
  Nov      3  1630    74713      4289.94
  Nov      3  1600    74713      4289.94
  Nov      3  1530    74672      4289.93
  Nov      3  1500    74838      4289.97
  Nov      3  1430    74713      4289.94
  Nov      3  1400    74755      4289.95
  Nov      3  1330    74547      4289.90
  Nov      3  1300    74630      4289.92
  Nov      3  1230    74630      4289.92
  Nov      3  1200    74672      4289.93
  Nov      3  1130    74547      4289.90
  Nov      3  1100    74590      4289.91
  Nov      3  1030    74547      4289.90
  Nov      3  1000    74507      4289.89
  Nov      3   930    74507      4289.89
  Nov      3   900    74547      4289.90
  Nov      3   830    74424      4289.87
  Nov      3   800    74341      4289.85
  Nov      3   730    74547      4289.90
  Nov      3   700    74424      4289.87
  Nov      3   630    74465      4289.88
  Nov      3   600    74259      4289.83
  Nov      3   530    74465      4289.88
  Nov      3   500    74341      4289.85
  Nov      3   430    74424      4289.87
  Nov      3   400    74299      4289.84
  Nov      3   330    74424      4289.87
  Nov      3   300    74341      4289.85
  Nov      3   230    74259      4289.83
  Nov      3   200    74299      4289.84
  Nov      3   130    74341      4289.85
  Nov      3   100    74299      4289.84
  Nov      3    30    74259      4289.83
  Nov      3     0    74299        75993
  Nov      2  2330    74259      4289.83
  Nov      2  2300    74341      4289.85
  Nov      2  2230    74216      4289.82
  Nov      2  2200    74176      4289.81
  Nov      2  2130    74216      4289.82
  Nov      2  2100    74176      4289.81
  Nov      2  2030    74216      4289.82
  Nov      2  2000    74176      4289.81
  Nov      2  1930    74176      4289.81
  Nov      2  1900    74093      4289.79
  Nov      2  1830    74134      4289.80
  Nov      2  1800    74093      4289.79
  Nov      2  1730    74093      4289.79
  Nov      2  1700    74093      4289.79
  Nov      2  1630    74093      4289.79
  Nov      2  1600    74051      4289.78
  Nov      2  1530    74051      4289.78
  Nov      2  1500    74051      4289.78
  Nov      2  1430    74010      4289.77
  Nov      2  1400    74010      4289.77
  Nov      2  1330    73968      4289.76
  Nov      2  1300    74010      4289.77
  Nov      2  1230    74010      4289.77
  Nov      2  1200    73968      4289.76
  Nov      2  1130    73928      4289.75
  Nov      2  1100    73968      4289.76
  Nov      2  1030    73928      4289.75
  Nov      2  1000    73928      4289.75
  Nov      2   930    73928      4289.75
  Nov      2   900    73928      4289.75
  Nov      2   830    73887      4289.74
  Nov      2   800    73845      4289.73
  Nov      2   730    73887      4289.74
  Nov      2   700    73845      4289.73
  Nov      2   630    73887      4289.74
  Nov      2   600    73805      4289.72
  Nov      2   530    73805      4289.72
  Nov      2   500    73805      4289.72
  Nov      2   430    73805      4289.72
  Nov      2   400    73805      4289.72
  Nov      2   330    73762      4289.71
  Nov      2   300    73762      4289.71
  Nov      2   230    73805      4289.72
  Nov      2   200    73762      4289.71
  Nov      2   130    73722      4289.70
  Nov      2   100    73722      4289.70
  Nov      2    30    73805      4289.72
  Nov      2     0    73722        75477
  Nov      1  2330    73762      4289.71
  Nov      1  2300    73722      4289.70
  Nov      1  2230    73680      4289.69
  Nov      1  2200    73762      4289.71
  Nov      1  2130    73639      4289.68
  Nov      1  2100    73680      4289.69
  Nov      1  2030    73680      4289.69
  Nov      1  2000    73680      4289.69
  Nov      1  1930    73639      4289.68
  Nov      1  1900    73639      4289.68
  Nov      1  1830    73597      4289.67
  Nov      1  1800    73639      4289.68
  Nov      1  1730    73597      4289.67
  Nov      1  1700    73597      4289.67
  Nov      1  1630    73597      4289.67
  Nov      1  1600    73556      4289.66
  Nov      1  1530    73556      4289.66
  Nov      1  1500    73556      4289.66
  Nov      1  1430    73597      4289.67
  Nov      1  1400    73514      4289.65
  Nov      1  1330    73556      4289.66
  Nov      1  1300    73514      4289.65
  Nov      1  1230    73514      4289.65
  Nov      1  1200    73431      4289.63
  Nov      1  1130    73431      4289.63
  Nov      1  1100    73474      4289.64
  Nov      1  1030    73391      4289.62
  Nov      1  1000    73431      4289.63
  Nov      1   930    73349      4289.61
  Nov      1   900    73349      4289.61
  Nov      1   830    73349      4289.61
  Nov      1   800    73391      4289.62
  Nov      1   730    73308      4289.60
  Nov      1   700    73308      4289.60
  Nov      1   630    73266      4289.59
  Nov      1   600    73349      4289.61
  Nov      1   530    73266      4289.59
  Nov      1   500    73225      4289.58
  Nov      1   430    73308      4289.60
  Nov      1   400    73266      4289.59
  Nov      1   330    73266      4289.59
  Nov      1   300    73225      4289.58
  Nov      1   230    73266      4289.59
  Nov      1   200    73225      4289.58
  Nov      1   130    73225      4289.58
  Nov      1   100    73225      4289.58
  Nov      1    30    73225      4289.58
  Nov      1     0    73143        74838
  Oct     31  2330    73225      4289.58
  Oct     31  2300    73183      4289.57
  Oct     31  2230    73183      4289.57
  Oct     31  2200    73143      4289.56
  Oct     31  2130    73143      4289.56
  Oct     31  2100    73183      4289.57
  Oct     31  2030    73143      4289.56
  Oct     31  2000    73143      4289.56
  Oct     31  1930    73060      4289.54
  Oct     31  1900    73143      4289.56
  Oct     31  1830    73143      4289.56
  Oct     31  1800    73143      4289.56
  Oct     31  1730    73018      4289.53
  Oct     31  1700    73060      4289.54
  Oct     31  1630    73100      4289.55
  Oct     31  1600    73349      4289.61
  Oct     31  1530    73143      4289.56
  Oct     31  1500    73018      4289.53
  Oct     31  1430    72977      4289.52
  Oct     31  1400    73060      4289.54
  Oct     31  1330    72977      4289.52
  Oct     31  1300    72812      4289.48
  Oct     31  1230    72812      4289.48
  Oct     31  1200    72771      4289.47
  Oct     31  1130    72771      4289.47
  Oct     31  1100    72812      4289.48
  Oct     31  1030    72771      4289.47
  Oct     31  1000    72729      4289.46
  Oct     31   930    72689      4289.45
  Oct     31   900    72771      4289.47
  Oct     31   830    72729      4289.46
  Oct     31   800    72729      4289.46
  Oct     31   730    72606      4289.43
  Oct     31   700    72729      4289.46
  Oct     31   630    72606      4289.43
  Oct     31   600    72646      4289.44
  Oct     31   530    72689      4289.45
  Oct     31   500    72606      4289.43
  Oct     31   430    72646      4289.44
  Oct     31   400    72523      4289.41
  Oct     31   330    72729      4289.46
  Oct     31   300    72440      4289.39
  Oct     31   230    72481      4289.40
  Oct     31   200    72398      4289.38
  Oct     31   130    72606      4289.43
  Oct     31   100    72398      4289.38
  Oct     31    30    72398      4289.38
  Oct     31     0    72440        74259
  Oct     30  2330    72440      4289.39
  Oct     30  2300    72398      4289.38
  Oct     30  2230    72275      4289.35
  Oct     30  2200    72440      4289.39
  Oct     30  2130    72315      4289.36
  Oct     30  2100    72233      4289.34
  Oct     30  2030    72192      4289.33
  Oct     30  2000    72275      4289.35
  Oct     30  1930    72192      4289.33
  Oct     30  1900    72275      4289.35
  Oct     30  1830    72150      4289.32
  Oct     30  1800    72192      4289.33
  Oct     30  1730    72109      4289.31
  Oct     30  1700    72192      4289.33
  Oct     30  1630    71984      4289.28
  Oct     30  1600    72109      4289.31
  Oct     30  1530    72067      4289.30
  Oct     30  1500    72109      4289.31
  Oct     30  1430    72109      4289.31
  Oct     30  1400    72150      4289.32
  Oct     30  1330    72027      4289.29
  Oct     30  1300    72109      4289.31
  Oct     30  1230    72027      4289.29
  Oct     30  1200    72067      4289.30
  Oct     30  1130    71944      4289.27
  Oct     30  1100    72027      4289.29
  Oct     30  1030    71984      4289.28
  Oct     30  1000    71984      4289.28
  Oct     30   930    71984      4289.28
  Oct     30   900    71944      4289.27
  Oct     30   830    71902      4289.26
  Oct     30   800    71944      4289.27
  Oct     30   730    71861      4289.25
  Oct     30   700    71861      4289.25
  Oct     30   630    71861      4289.25
  Oct     30   600    71861      4289.25
  Oct     30   530    71821      4289.24
  Oct     30   500    71779      4289.23
  Oct     30   430    71821      4289.24
  Oct     30   400    71738      4289.22
  Oct     30   330    71779      4289.23
  Oct     30   300    71738      4289.22
  Oct     30   230    71738      4289.22
  Oct     30   200    71655      4289.20
  Oct     30   130    71696      4289.21
  Oct     30   100    71655      4289.20
  Oct     30    30    71696      4289.21
  Oct     30     0    71613        73762
  Oct     29  2330    71613      4289.19
  Oct     29  2300    71573      4289.18
  Oct     29  2230    71573      4289.18
  Oct     29  2200    71530      4289.17
  Oct     29  2130    71530      4289.17
  Oct     29  2100    71530      4289.17
  Oct     29  2030    71530      4289.17
  Oct     29  2000    71490      4289.16
  Oct     29  1930    71448      4289.15
  Oct     29  1900    71407      4289.14
  Oct     29  1830    71365      4289.13
  Oct     29  1800    71365      4289.13
  Oct     29  1730    71365      4289.13
  Oct     29  1700    71324      4289.12
  Oct     29  1630    71324      4289.12
  Oct     29  1600    71282      4289.11
  Oct     29  1530    71242      4289.10
  Oct     29  1500    71242      4289.10
  Oct     29  1430    71242      4289.10
  Oct     29  1400    71199      4289.09
  Oct     29  1330    71199      4289.09
  Oct     29  1300    71199      4289.09
  Oct     29  1230    71159      4289.08
  Oct     29  1200    71117      4289.07
  Oct     29  1130    71076      4289.06
  Oct     29  1100    71117      4289.07
  Oct     29  1030    71076      4289.06
  Oct     29  1000    71076      4289.06
  Oct     29   930    70993      4289.04
  Oct     29   900    70993      4289.04
  Oct     29   830    70951      4289.03
  Oct     29   800    70951      4289.03
  Oct     29   730    70951      4289.03
  Oct     29   700    70911      4289.02
  Oct     29   630    70868      4289.01
  Oct     29   600    70828      4289.00
  Oct     29   530    70828      4289.00
  Oct     29   500    70789      4288.99
  Oct     29   430    70749      4288.98
  Oct     29   400    70749      4288.98
  Oct     29   330    70710      4288.97
  Oct     29   300    70710      4288.97
  Oct     29   230    70669      4288.96
  Oct     29   200    70669      4288.96
  Oct     29   130    70631      4288.95
  Oct     29   100    70590      4288.94
  Oct     29    30    70551      4288.93
  Oct     29     0    70551        73225
  Oct     28  2330    70551      4288.93
  Oct     28  2300    70472      4288.91
  Oct     28  2230    70431      4288.90
  Oct     28  2200    70431      4288.90
  Oct     28  2130    70431      4288.90
  Oct     28  2100    70392      4288.89
  Oct     28  2030    70352      4288.88
  Oct     28  2000    70352      4288.88
  Oct     28  1930    70313      4288.87
  Oct     28  1900    70272      4288.86
  Oct     28  1830    70234      4288.85
  Oct     28  1800    70193      4288.84
  Oct     28  1730    70154      4288.83
  Oct     28  1700    70154      4288.83
  Oct     28  1630    70114      4288.82
  Oct     28  1600    70075      4288.81
  Oct     28  1530    70034      4288.80
  Oct     28  1500    69996      4288.79
  Oct     28  1430    69996      4288.79
  Oct     28  1400    69955      4288.78
  Oct     28  1330    69916      4288.77
  Oct     28  1300    69875      4288.76
  Oct     28  1230    69837      4288.75
  Oct     28  1200    69798      4288.74
  Oct     28  1130    69798      4288.74
  Oct     28  1100    69719      4288.72
  Oct     28  1030    69719      4288.72
  Oct     28  1000    69678      4288.71
  Oct     28   930    69719      4288.72
  Oct     28   900    69599      4288.69
  Oct     28   830    69599      4288.69
  Oct     28   800    69519      4288.67
  Oct     28   730    69560      4288.68
  Oct     28   700    69481      4288.66
  Oct     28   630    69481      4288.66
  Oct     28   600    69360      4288.63
  Oct     28   530    69401      4288.64
  Oct     28   500    69322      4288.62
  Oct     28   430    69281      4288.61
  Oct     28   400    69242      4288.60
  Oct     28   330    69202      4288.59
  Oct     28   300    69163      4288.58
  Oct     28   230    69084      4288.56
  Oct     28   200    69084      4288.56
  Oct     28   130    69004      4288.54
  Oct     28   100    69004      4288.54
  Oct     28    30    68964      4288.53
  Oct     28     0    68884        72440
  Oct     27  2330    68964      4288.53
  Oct     27  2300    68884      4288.51
  Oct     27  2230    68884      4288.51
  Oct     27  2200    68884      4288.51
  Oct     27  2130    68846      4288.50
  Oct     27  2100    68807      4288.49
  Oct     27  2030    68727      4288.47
  Oct     27  2000    68727      4288.47
  Oct     27  1930    68648      4288.45
  Oct     27  1900    68648      4288.45
  Oct     27  1830    68569      4288.43
  Oct     27  1800    68528      4288.42
  Oct     27  1730    68528      4288.42
  Oct     27  1700    68449      4288.40
  Oct     27  1630    68449      4288.40
  Oct     27  1600    68369      4288.38
  Oct     27  1530    68369      4288.38
  Oct     27  1500    68331      4288.37
  Oct     27  1430    68290      4288.36
  Oct     27  1400    68251      4288.35
  Oct     27  1330    68210      4288.34
  Oct     27  1300    68172      4288.33
  Oct     27  1230    68131      4288.32
  Oct     27  1200    68092      4288.31
  Oct     27  1130    68052      4288.30
  Oct     27  1100    67537      4288.17
  Oct     27  1030    67498      4288.16
  Oct     27  1000    67934      4288.27
  Oct     27   930    67893      4288.26
  Oct     27   900    67893      4288.26
  Oct     27   830    67816      4288.24
  Oct     27   800    67816      4288.24
  Oct     27   730    67816      4288.24
  Oct     27   700    67775      4288.23
  Oct     27   630    67736      4288.22
  Oct     27   600    67736      4288.22
  Oct     27   530    67695      4288.21
  Oct     27   500    67695      4288.21
  Oct     27   430    67695      4288.21
  Oct     27   400    67657      4288.20
  Oct     27   330    67616      4288.19
  Oct     27   300    67695      4288.21
  Oct     27   230    67537      4288.17
  Oct     27   200    67577      4288.18
  Oct     27   130    67537      4288.17
  Oct     27   100    66981      4288.03
  Oct     27    30    66942      4288.02
  Oct     27     0    67577        71613
  Oct     26  2330    67498      4288.16
  Oct     26  2300    67498      4288.16
  Oct     26  2230    67457      4288.15
  Oct     26  2200    67498      4288.16
  Oct     26  2130    67457      4288.15
  Oct     26  2100    67457      4288.15
  Oct     26  2030    67378      4288.13
  Oct     26  2000    67378      4288.13
  Oct     26  1930    67378      4288.13
  Oct     26  1900    67378      4288.13
  Oct     26  1830    67339      4288.12
  Oct     26  1800    67339      4288.12
  Oct     26  1730    67339      4288.12
  Oct     26  1700    67299      4288.11
  Oct     26  1630    67299      4288.11
  Oct     26  1600    67299      4288.11
  Oct     26  1530    67219      4288.09
  Oct     26  1500    67219      4288.09
  Oct     26  1430    67219      4288.09
  Oct     26  1400    67219      4288.09
  Oct     26  1330    67181      4288.08
  Oct     26  1300    67181      4288.08
  Oct     26  1230    67140      4288.07
  Oct     26  1200    67181      4288.08
  Oct     26  1130    67101      4288.06
  Oct     26  1100    67101      4288.06
  Oct     26  1030    67060      4288.05
  Oct     26  1000    67101      4288.06
  Oct     26   930    67022      4288.04
  Oct     26   900    67022      4288.04
  Oct     26   830    67022      4288.04
  Oct     26   800    67022      4288.04
  Oct     26   730    66942      4288.02
  Oct     26   700    66981      4288.03
  Oct     26   630    66942      4288.02
  Oct     26   600    66942      4288.02
  Oct     26   530    66902      4288.01
  Oct     26   500    66902      4288.01
  Oct     26   430    66826      4287.99
  Oct     26   400    66902      4288.01
  Oct     26   330    66826      4287.99
  Oct     26   300    66826      4287.99
  Oct     26   230    66750      4287.97
  Oct     26   200    66787      4287.98
  Oct     26   130    66750      4287.97
  Oct     26   100    66750      4287.97
  Oct     26    30    66674      4287.95
  Oct     26     0    66711        70551
  Oct     25  2330    66635      4287.94
  Oct     25  2300    66674      4287.95
  Oct     25  2230    66635      4287.94
  Oct     25  2200    66635      4287.94
  Oct     25  2130    66598      4287.93
  Oct     25  2100    66559      4287.92
  Oct     25  2030    66522      4287.91
  Oct     25  2000    66522      4287.91
  Oct     25  1930    66483      4287.90
  Oct     25  1900    66483      4287.90
  Oct     25  1830    66483      4287.90
  Oct     25  1800    66446      4287.89
  Oct     25  1730    66446      4287.89
  Oct     25  1700    66407      4287.88
  Oct     25  1630    66407      4287.88
  Oct     25  1600    66370      4287.87
  Oct     25  1530    66331      4287.86
  Oct     25  1500    66294      4287.85
  Oct     25  1430    66331      4287.86
  Oct     25  1400    66179      4287.82
  Oct     25  1330    66142      4287.81
  Oct     25  1300    66103      4287.80
  Oct     25  1230    66103      4287.80
  Oct     25  1200    66066      4287.79
  Oct     25  1130    66027      4287.78
  Oct     25  1100    65951      4287.76
  Oct     25  1030    65951      4287.76
  Oct     25  1000    65914      4287.75
  Oct     25   930    64964      4287.50
  Oct     25   900    64964      4287.50
  Oct     25   830    64964      4287.50
  Oct     25   800    64964      4287.50
  Oct     25   730    64964      4287.50
  Oct     25   700    64964      4287.50
  Oct     25   630    64964      4287.50
  Oct     25   600    64964      4287.50
  Oct     25   530    64964      4287.50
  Oct     25   500    64964      4287.50
  Oct     25   430    64964      4287.50
  Oct     25   400    64964      4287.50
  Oct     25   330    64964      4287.50
  Oct     25   300    64964      4287.50
  Oct     25   230    64964      4287.50
  Oct     25   200    64964      4287.50
  Oct     25   130    64964      4287.50
  Oct     25   100    64964      4287.50
  Oct     25    30    64964      4287.50
  Oct     25     0    64964        68884
  Oct     24  2330    64964      4287.50
  Oct     24  2300    64964      4287.50
  Oct     24  2230    64964      4287.50
  Oct     24  2200    64964      4287.50
  Oct     24  2130    64964      4287.50
  Oct     24  2100    64964      4287.50
  Oct     24  2030    64964      4287.50
  Oct     24  2000    64964      4287.50
  Oct     24  1930    64964      4287.50
  Oct     24  1900    64964      4287.50
  Oct     24  1830    64964      4287.50
  Oct     24  1800    64964      4287.50
  Oct     24  1730    64964      4287.50
  Oct     24  1700    64964      4287.50
  Oct     24  1630    64964      4287.50
  Oct     24  1600    64964      4287.50
  Oct     24  1530    64964      4287.50
  Oct     24  1500    64964      4287.50
  Oct     24  1430    64927      4287.49
  Oct     24  1400    64927      4287.49
  Oct     24  1330    64927      4287.49
  Oct     24  1300    64927      4287.49
  Oct     24  1230    64927      4287.49
  Oct     24  1200    64927      4287.49
  Oct     24  1130    64927      4287.49
  Oct     24  1100    64927      4287.49
  Oct     24  1030    64927      4287.49
  Oct     24  1000    64927      4287.49
  Oct     24   930    64927      4287.49
  Oct     24   900    64927      4287.49
  Oct     24   830    64927      4287.49
  Oct     24   800    64888      4287.48
  Oct     24   730    64927      4287.49
  Oct     24   700    64851      4287.47
  Oct     24   630    64888      4287.48
  Oct     24   600    64851      4287.47
  Oct     24   530    64851      4287.47
  Oct     24   500    64888      4287.48
  Oct     24   430    64851      4287.47
  Oct     24   400    64851      4287.47
  Oct     24   330    64851      4287.47
  Oct     24   300    64851      4287.47
  Oct     24   230    64812      4287.46
  Oct     24   200    64812      4287.46
  Oct     24   130    64812      4287.46
  Oct     24   100    64812      4287.46
  Oct     24    30    64812      4287.46
  Oct     24     0    64812      4287.46
  Oct     23  2330    64812      4287.46
  Oct     23  2300    64775      4287.45
  Oct     23  2230    64775      4287.45
  Oct     23  2200    64775      4287.45
  Oct     23  2130    64775      4287.45
  Oct     23  2100    64736      4287.44
  Oct     23  2030    64775      4287.45
  Oct     23  2000    64736      4287.44
  Oct     23  1930    64775      4287.45
  Oct     23  1900    64699      4287.43
  Oct     23  1830    64699      4287.43
  Oct     23  1800    64623      4287.41
  Oct     23  1730    64736      4287.44
  Oct     23  1700    64584      4287.40
  Oct     23  1630    64547      4287.39
  Oct     23  1600    64508      4287.38
  Oct     23  1530    64547      4287.39
  Oct     23  1500    64432      4287.36
  Oct     23  1430    64471      4287.37
  Oct     23  1400    64319      4287.33
  Oct     23  1330    64395      4287.35
  Oct     23  1300    64280      4287.32
  Oct     23  1230    64319      4287.33
  Oct     23  1200    64204      4287.30
  Oct     23  1130    64204      4287.30
  Oct     23  1100    64128      4287.28
  Oct     23  1030    64167      4287.29
  Oct     23  1000    64128      4287.28
  Oct     23   930    64167      4287.29
  Oct     23   900    64128      4287.28
  Oct     23   830    64128      4287.28
  Oct     23   800    64128      4287.28
  Oct     23   730    64128      4287.28
  Oct     23   700    64091      4287.27
  Oct     23   630    64091      4287.27
  Oct     23   600    64091      4287.27
  Oct     23   530    64128      4287.28
  Oct     23   500    64052      4287.26
  Oct     23   430    64052      4287.26
  Oct     23   400    64052      4287.26
  Oct     23   330    64052      4287.26
  Oct     23   300    64052      4287.26
  Oct     23   230    64052      4287.26
  Oct     23   200    64052      4287.26
  Oct     23   130    64015      4287.25
  Oct     23   100    64052      4287.26
  Oct     23    30    64015      4287.25
  Oct     23     0    64015      4287.25
  Oct     22  2330    64015      4287.25
  Oct     22  2300    63977      4287.24
  Oct     22  2230    63977      4287.24
  Oct     22  2200    63977      4287.24
  Oct     22  2130    63938      4287.23
  Oct     22  2100    63938      4287.23
  Oct     22  2030    63977      4287.24
  Oct     22  2000    63938      4287.23
  Oct     22  1930    63901      4287.22
  Oct     22  1900    63901      4287.22
  Oct     22  1830    63901      4287.22
  Oct     22  1800    63901      4287.22
  Oct     22  1730    63862      4287.21
  Oct     22  1700    63901      4287.22
  Oct     22  1630    63901      4287.22
  Oct     22  1600    63862      4287.21
  Oct     22  1530    63862      4287.21
  Oct     22  1500    63862      4287.21
  Oct     22  1430    63862      4287.21
  Oct     22  1400    63825      4287.20
  Oct     22  1330    63862      4287.21
  Oct     22  1300    63825      4287.20
  Oct     22  1230    63825      4287.20
  Oct     22  1200    63825      4287.20
  Oct     22  1130    63825      4287.20
  Oct     22  1100    63786      4287.19
  Oct     22  1030    63786      4287.19
  Oct     22  1000    63634      4287.15
  Oct     22   930    63597      4287.14
  Oct     22   900        M            M
  Oct     22   830        M            M
  Oct     22   800        M            M
  Oct     22   730        M            M
  Oct     22   700        M            M
  Oct     22   630        M            M
  Oct     22   600        M            M
  Oct     22   530        M            M
  Oct     22   500        M            M
  Oct     22   430        M            M
  Oct     22   400        M            M
  Oct     22   330        M            M
  Oct     22   300        M            M
  Oct     22   230        M            M
  Oct     22   200        M            M
  Oct     22   130        M            M
  Oct     22   100        M            M
  Oct     22    30        M            M
  Oct     22     0        M            M
  Oct     21  2330        M            M
  Oct     21  2300        M            M
  Oct     21  2230        M            M
  Oct     21  2200        M            M
  Oct     21  2130        M            M
  Oct     21  2100        M            M
  Oct     21  2030        M            M
  Oct     21  2000        M            M
  Oct     21  1930        M            M
  Oct     21  1900        M            M
  Oct     21  1830        M            M
  Oct     21  1800        M            M
  Oct     21  1730        M            M
  Oct     21  1700        M            M
  Oct     21  1630        M            M
  Oct     21  1600        M            M
  Oct     21  1530        M            M
  Oct     21  1500        M            M
  Oct     21  1430        M            M
  Oct     21  1400        M            M
  Oct     21  1330        M            M
  Oct     21  1300        M            M
  Oct     21  1230        M            M
  Oct     21  1200        M            M
  Oct     21  1130        M            M
  Oct     21  1100        M            M
  Oct     21  1030        M            M
  Oct     21  1000        M            M
  Oct     21   930        M            M
  Oct     21   900        M            M
  Oct     21   830        M            M
  Oct     21   800        M            M
  Oct     21   730        M            M
  Oct     21   700        M            M
  Oct     21   630        M            M
  Oct     21   600        M            M
  Oct     21   530        M            M
  Oct     21   500        M            M
  Oct     21   430        M            M
  Oct     21   400        M            M
  Oct     21   330        M            M
  Oct     21   300        M            M
  Oct     21   230        M            M
  Oct     21   200        M            M
  Oct     21   130        M            M
  Oct     21   100        M            M
  Oct     21    30        M            M
  Oct     21     0        M            M
  Oct     20  2330        M            M
  Oct     20  2300        M            M
  Oct     20  2230        M            M
  Oct     20  2200        M            M
  Oct     20  2130        M            M
  Oct     20  2100        M            M
  Oct     20  2030        M            M
  Oct     20  2000        M            M
  Oct     20  1930        M            M
  Oct     20  1900        M            M
  Oct     20  1830        M            M
  Oct     20  1800        M            M
  Oct     20  1730        M            M
  Oct     20  1700        M            M
  Oct     20  1630        M            M
  Oct     20  1600        M            M
  Oct     20  1530        M            M
  Oct     20  1500        M            M
  Oct     20  1430        M            M
  Oct     20  1400        M            M
  Oct     20  1330        M            M
  Oct     20  1300        M            M
  Oct     20  1230        M            M
  Oct     20  1200        M            M
  Oct     20  1130        M            M
  Oct     20  1100        M            M
  Oct     20  1030        M            M
  Oct     20  1000        M            M
  Oct     20   930        M            M
  Oct     20   900        M            M
  Oct     20   830        M            M
  Oct     20   800        M            M
  Oct     20   730        M            M
  Oct     20   700        M            M
  Oct     20   630        M            M
  Oct     20   600        M            M
  Oct     20   530        M            M
  Oct     20   500        M            M
  Oct     20   430        M            M
  Oct     20   400        M            M
  Oct     20   330        M            M
  Oct     20   300        M            M
  Oct     20   230        M            M
  Oct     20   200        M            M
  Oct     20   130        M            M
  Oct     20   100        M            M
  Oct     20    30        M            M
  Oct     20     0        M            M
  Oct     19  2330        M            M
  Oct     19  2300        M            M
  Oct     19  2230        M            M
  Oct     19  2200        M            M
  Oct     19  2130        M            M
  Oct     19  2100        M            M
  Oct     19  2030        M            M
  Oct     19  2000        M            M
  Oct     19  1930        M            M
  Oct     19  1900        M            M
  Oct     19  1830        M            M
  Oct     19  1800        M            M
  Oct     19  1730        M            M
  Oct     19  1700        M            M
  Oct     19  1630        M            M
  Oct     19  1600        M            M
  Oct     19  1530        M            M
  Oct     19  1500        M            M
  Oct     19  1430        M            M
  Oct     19  1400        M            M
  Oct     19  1330        M            M
  Oct     19  1300        M            M
  Oct     19  1230        M            M
  Oct     19  1200        M            M
  Oct     19  1130        M            M
  Oct     19  1100        M            M
  Oct     19  1030        M            M
  Oct     19  1000        M            M
  Oct     19   930        M            M
  Oct     19   900        M            M
  Oct     19   830        M            M
  Oct     19   800        M            M
  Oct     19   730        M            M
  Oct     19   700        M            M
  Oct     19   630        M            M
  Oct     19   600        M            M
  Oct     19   530        M            M
  Oct     19   500        M            M
  Oct     19   430        M            M
  Oct     19   400        M            M
  Oct     19   330        M            M
  Oct     19   300        M            M
  Oct     19   230        M            M
  Oct     19   200        M            M
  Oct     19   130        M            M
  Oct     19   100        M            M
  Oct     19    30        M            M
  Oct     19     0        M            M
  Oct     18  2330        M            M
  Oct     18  2300        M            M
  Oct     18  2230        M            M
  Oct     18  2200        M            M
  Oct     18  2130        M            M
  Oct     18  2100        M            M
  Oct     18  2030        M            M
  Oct     18  2000        M            M
  Oct     18  1930        M            M
  Oct     18  1900        M            M
  Oct     18  1830        M            M
  Oct     18  1800        M            M
  Oct     18  1730        M            M
  Oct     18  1700        M            M
  Oct     18  1630        M            M
  Oct     18  1600        M            M
  Oct     18  1530        M            M
  Oct     18  1500        M            M
  Oct     18  1430        M            M
  Oct     18  1400        M            M
  Oct     18  1330        M            M
  Oct     18  1300        M            M
  Oct     18  1230        M            M
  Oct     18  1200        M            M
  Oct     18  1130        M            M
  Oct     18  1100        M            M
  Oct     18  1030        M            M
  Oct     18  1000        M            M
  Oct     18   930        M            M
  Oct     18   900        M            M
  Oct     18   830        M            M
  Oct     18   800        M            M
  Oct     18   730        M            M
  Oct     18   700        M            M
  Oct     18   630        M            M
  Oct     18   600        M            M
  Oct     18   530        M            M
  Oct     18   500        M            M
  Oct     18   430        M            M
  Oct     18   400        M            M
  Oct     18   330        M            M
  Oct     18   300        M            M
  Oct     18   230        M            M
  Oct     18   200        M            M
  Oct     18   130        M            M
  Oct     18   100        M            M
  Oct     18    30        M            M
  Oct     18     0        M            M
  Oct     17  2330        M            M
  Oct     17  2300        M            M
  Oct     17  2230        M            M
  Oct     17  2200        M            M
  Oct     17  2130        M            M
  Oct     17  2100        M            M
  Oct     17  2030        M            M
  Oct     17  2000        M            M
  Oct     17  1930        M            M
  Oct     17  1900        M            M
  Oct     17  1830        M            M
  Oct     17  1800        M            M
  Oct     17  1730        M            M
  Oct     17  1700        M            M
  Oct     17  1630        M            M
  Oct     17  1600        M            M
  Oct     17  1530        M            M
  Oct     17  1500        M            M
  Oct     17  1430        M            M
  Oct     17  1400        M            M
  Oct     17  1330        M            M
  Oct     17  1300        M            M
  Oct     17  1230        M            M
  Oct     17  1200        M            M
  Oct     17  1130        M            M
  Oct     17  1100        M            M
  Oct     17  1030        M            M
  Oct     17  1000        M            M
  Oct     17   930        M            M
  Oct     17   900        M            M
  Oct     17   830        M            M
  Oct     17   800        M            M
  Oct     17   730        M            M
  Oct     17   700        M            M
  Oct     17   630        M            M
  Oct     17   600        M            M
  Oct     17   530        M            M
  Oct     17   500        M            M
  Oct     17   430        M            M
  Oct     17   400        M            M
  Oct     17   330        M            M
  Oct     17   300        M            M
  Oct     17   230        M            M
  Oct     17   200        M            M
  Oct     17   130        M            M
  Oct     17   100        M            M
  Oct     17    30        M            M
  Oct     17     0        M            M
  Oct     16  2330        M            M
  Oct     16  2300        M            M
  Oct     16  2230        M            M
  Oct     16  2200        M            M
  Oct     16  2130        M            M
  Oct     16  2100        M            M
  Oct     16  2030        M            M
  Oct     16  2000        M            M
  Oct     16  1930        M            M
  Oct     16  1900        M            M
  Oct     16  1830        M            M
  Oct     16  1800        M            M
  Oct     16  1730        M            M
  Oct     16  1700        M            M
  Oct     16  1630        M            M
  Oct     16  1600        M            M
  Oct     16  1530        M            M
  Oct     16  1500        M            M
  Oct     16  1430        M            M
  Oct     16  1400        M            M
  Oct     16  1330        M            M
  Oct     16  1300        M            M
  Oct     16  1230        M            M
  Oct     16  1200        M            M
  Oct     16  1130        M            M
  Oct     16  1100        M            M
  Oct     16  1030        M            M
  Oct     16  1000        M            M
  Oct     16   930        M            M
  Oct     16   900        M            M
  Oct     16   830        M            M
  Oct     16   800        M            M
  Oct     16   730        M            M
  Oct     16   700        M            M
  Oct     16   630        M            M
  Oct     16   600        M            M
  Oct     16   530        M            M
  Oct     16   500        M            M
  Oct     16   430        M            M
  Oct     16   400        M            M
  Oct     16   330        M            M
  Oct     16   300        M            M
  Oct     16   230        M            M
  Oct     16   200        M            M
  Oct     16   130        M            M
  Oct     16   100        M            M
  Oct     16    30        M            M
  Oct     16     0        M            M
  Oct     15  2330        M            M
  Oct     15  2300        M            M
  Oct     15  2230        M            M
  Oct     15  2200        M            M
  Oct     15  2130        M            M
  Oct     15  2100        M            M
  Oct     15  2030        M            M
  Oct     15  2000        M            M
  Oct     15  1930        M            M
  Oct     15  1900        M            M
  Oct     15  1830        M            M
  Oct     15  1800        M            M
  Oct     15  1730        M            M
  Oct     15  1700        M            M
  Oct     15  1630        M            M
  Oct     15  1600        M            M
  Oct     15  1530        M            M
  Oct     15  1500        M            M
  Oct     15  1430        M            M
  Oct     15  1400        M            M
  Oct     15  1330        M            M
  Oct     15  1300        M            M
  Oct     15  1230        M            M
  Oct     15  1200        M            M
  Oct     15  1130        M            M
  Oct     15  1100        M            M
  Oct     15  1030        M            M
  Oct     15  1000        M            M
  Oct     15   930        M            M
  Oct     15   900        M            M
  Oct     15   830        M            M
  Oct     15   800        M            M
  Oct     15   730        M            M
  Oct     15   700        M            M
  Oct     15   630        M            M
  Oct     15   600        M            M
  Oct     15   530        M            M
  Oct     15   500        M            M
  Oct     15   430        M            M
  Oct     15   400        M            M
  Oct     15   330        M            M
  Oct     15   300        M            M
  Oct     15   230        M            M
  Oct     15   200        M            M
  Oct     15   130        M            M
  Oct     15   100        M            M
  Oct     15    30        M            M
  Oct     15     0        M            M
  Oct     14  2330        M            M
  Oct     14  2300        M            M
  Oct     14  2230        M            M
  Oct     14  2200        M            M
  Oct     14  2130        M            M
  Oct     14  2100        M            M
  Oct     14  2030        M            M
  Oct     14  2000        M            M
  Oct     14  1930        M            M
  Oct     14  1900        M            M
  Oct     14  1830        M            M
  Oct     14  1800        M            M
  Oct     14  1730        M            M
  Oct     14  1700        M            M
  Oct     14  1630        M            M
  Oct     14  1600        M            M
  Oct     14  1530        M            M
  Oct     14  1500        M            M
  Oct     14  1430        M            M
  Oct     14  1400        M            M
  Oct     14  1330        M            M
  Oct     14  1300        M            M
  Oct     14  1230        M            M
  Oct     14  1200        M            M
  Oct     14  1130        M            M
  Oct     14  1100        M            M
  Oct     14  1030        M            M
  Oct     14  1000        M            M
  Oct     14   930        M            M
  Oct     14   900        M            M
  Oct     14   830        M            M
  Oct     14   800        M            M
  Oct     14   730        M            M
  Oct     14   700        M            M
  Oct     14   630        M            M
  Oct     14   600        M            M
  Oct     14   530        M            M
  Oct     14   500        M            M
  Oct     14   430        M            M
  Oct     14   400        M            M
  Oct     14   330        M            M
  Oct     14   300        M            M
  Oct     14   230        M            M
  Oct     14   200        M            M
  Oct     14   130        M            M
  Oct     14   100        M            M
  Oct     14    30        M            M
  Oct     14     0        M            M
  Oct     13  2330        M            M
  Oct     13  2300        M            M
  Oct     13  2230        M            M
  Oct     13  2200        M            M
  Oct     13  2130        M            M
  Oct     13  2100        M            M
  Oct     13  2030        M            M
  Oct     13  2000        M            M
  Oct     13  1930        M            M
  Oct     13  1900        M            M
  Oct     13  1830        M            M
  Oct     13  1800        M            M
  Oct     13  1730        M            M
  Oct     13  1700        M            M
  Oct     13  1630        M            M
  Oct     13  1600        M            M
  Oct     13  1530        M            M
  Oct     13  1500        M            M
  Oct     13  1430        M            M
  Oct     13  1400        M            M
  Oct     13  1330        M            M
  Oct     13  1300        M            M
  Oct     13  1230        M            M
  Oct     13  1200        M            M
  Oct     13  1130        M            M
  Oct     13  1100        M            M
  Oct     13  1030        M            M
  Oct     13  1000        M            M
  Oct     13   930        M            M
  Oct     13   900        M            M
  Oct     13   830        M            M
  Oct     13   800        M            M
  Oct     13   730        M            M
  Oct     13   700        M            M
  Oct     13   630        M            M
  Oct     13   600        M            M
  Oct     13   530        M            M
  Oct     13   500        M            M
  Oct     13   430        M            M
  Oct     13   400        M            M
  Oct     13   330        M            M
  Oct     13   300        M            M
  Oct     13   230        M            M
  Oct     13   200        M            M
  Oct     13   130        M            M
  Oct     13   100        M            M
  Oct     13    30        M            M
  Oct     13     0        M            M
  Oct     12  2330        M            M
  Oct     12  2300        M            M
  Oct     12  2230        M            M
  Oct     12  2200        M            M
  Oct     12  2130        M            M
  Oct     12  2100        M            M
  Oct     12  2030        M            M
  Oct     12  2000        M            M
  Oct     12  1930        M            M
  Oct     12  1900        M            M
  Oct     12  1830        M            M
  Oct     12  1800        M            M
  Oct     12  1730        M            M
  Oct     12  1700        M            M
  Oct     12  1630        M            M
  Oct     12  1600        M            M
  Oct     12  1530        M            M
  Oct     12  1500        M            M
  Oct     12  1430        M            M
  Oct     12  1400        M            M
  Oct     12  1330        M            M
  Oct     12  1300        M            M
  Oct     12  1230        M            M
  Oct     12  1200        M            M
  Oct     12  1130        M            M
  Oct     12  1100        M            M
  Oct     12  1030        M            M
  Oct     12  1000        M            M
  Oct     12   930        M            M
  Oct     12   900        M            M
  Oct     12   830        M            M
  Oct     12   800        M            M
  Oct     12   730        M            M
  Oct     12   700        M            M
  Oct     12   630        M            M
  Oct     12   600        M            M
  Oct     12   530        M            M
  Oct     12   500        M            M
  Oct     12   430        M            M
  Oct     12   400        M            M
  Oct     12   330        M            M
  Oct     12   300        M            M
  Oct     12   230        M            M
  Oct     12   200        M            M
  Oct     12   130        M            M
  Oct     12   100        M            M
  Oct     12    30        M            M
  Oct     12     0        M            M
  Oct     11  2330        M            M
  Oct     11  2300        M            M
  Oct     11  2230        M            M
  Oct     11  2200        M            M
  Oct     11  2130        M            M
  Oct     11  2100        M            M
  Oct     11  2030        M            M
  Oct     11  2000        M            M
  Oct     11  1930        M            M
  Oct     11  1900        M            M
  Oct     11  1830        M            M
  Oct     11  1800        M            M
  Oct     11  1730        M            M
  Oct     11  1700        M            M
  Oct     11  1630        M            M
  Oct     11  1600        M            M
  Oct     11  1530        M            M
  Oct     11  1500        M            M
  Oct     11  1430        M            M
  Oct     11  1400        M            M
  Oct     11  1330        M            M
  Oct     11  1300        M            M
  Oct     11  1230        M            M
  Oct     11  1200        M            M
  Oct     11  1130        M            M
  Oct     11  1100        M            M
  Oct     11  1030        M            M
  Oct     11  1000        M            M
  Oct     11   930        M            M
  Oct     11   900        M            M
  Oct     11   830        M            M
  Oct     11   800        M            M
  Oct     11   730        M            M
  Oct     11   700        M            M
  Oct     11   630        M            M
  Oct     11   600        M            M
  Oct     11   530        M            M
  Oct     11   500        M            M
  Oct     11   430        M            M
  Oct     11   400        M            M
  Oct     11   330        M            M
  Oct     11   300        M            M
  Oct     11   230        M            M
  Oct     11   200        M            M
  Oct     11   130        M            M
  Oct     11   100        M            M
  Oct     11    30        M            M
  Oct     11     0        M            M
  Oct     10  2330        M            M
  Oct     10  2300        M            M
  Oct     10  2230        M            M
  Oct     10  2200        M            M
  Oct     10  2130        M            M
  Oct     10  2100        M            M
  Oct     10  2030        M            M
  Oct     10  2000        M            M
  Oct     10  1930        M            M
  Oct     10  1900        M            M
  Oct     10  1830        M            M
  Oct     10  1800        M            M
  Oct     10  1730        M            M
  Oct     10  1700        M            M
  Oct     10  1630        M            M
  Oct     10  1600        M            M
  Oct     10  1530        M            M
  Oct     10  1500        M            M
  Oct     10  1430        M            M
  Oct     10  1400        M            M
  Oct     10  1330        M            M
  Oct     10  1300        M            M
  Oct     10  1230        M            M
  Oct     10  1200        M            M
  Oct     10  1130        M            M
  Oct     10  1100        M            M
  Oct     10  1030        M            M
  Oct     10  1000        M            M
  Oct     10   930        M            M
  Oct     10   900        M            M
  Oct     10   830        M            M
  Oct     10   800        M            M
  Oct     10   730        M            M
  Oct     10   700        M            M
  Oct     10   630        M            M
  Oct     10   600        M            M
  Oct     10   530        M            M
  Oct     10   500        M            M
  Oct     10   430        M            M
  Oct     10   400        M            M
  Oct     10   330        M            M
  Oct     10   300        M            M
  Oct     10   230        M            M
  Oct     10   200        M            M
  Oct     10   130        M            M
  Oct     10   100        M            M
  Oct     10    30        M            M
  Oct     10     0        M            M
  Oct      9  2330        M            M
  Oct      9  2300        M            M
  Oct      9  2230        M            M
  Oct      9  2200        M            M
  Oct      9  2130        M            M
  Oct      9  2100        M            M
  Oct      9  2030        M            M
  Oct      9  2000        M            M
  Oct      9  1930        M            M
  Oct      9  1900        M            M
  Oct      9  1830        M            M
  Oct      9  1800        M            M
  Oct      9  1730        M            M
  Oct      9  1700        M            M
  Oct      9  1630        M            M
  Oct      9  1600        M            M
  Oct      9  1530        M            M
  Oct      9  1500        M            M
  Oct      9  1430        M            M
  Oct      9  1400        M            M
  Oct      9  1330        M            M
  Oct      9  1300        M            M
  Oct      9  1230        M            M
  Oct      9  1200        M            M
  Oct      9  1130        M            M
  Oct      9  1100        M            M
  Oct      9  1030        M            M
  Oct      9  1000        M            M
  Oct      9   930        M            M
  Oct      9   900        M            M
  Oct      9   830        M            M
  Oct      9   800        M            M
  Oct      9   730        M            M
  Oct      9   700        M            M
  Oct      9   630        M            M
  Oct      9   600        M            M
  Oct      9   530        M            M
  Oct      9   500        M            M
  Oct      9   430        M            M
  Oct      9   400        M            M
  Oct      9   330        M            M
  Oct      9   300        M            M
  Oct      9   230        M            M
  Oct      9   200        M            M
  Oct      9   130        M            M
  Oct      9   100        M            M
  Oct      9    30        M            M
  Oct      9     0        M            M
  Oct      8  2330        M            M
  Oct      8  2300        M            M
  Oct      8  2230        M            M
  Oct      8  2200        M            M
  Oct      8  2130        M            M
  Oct      8  2100        M            M
  Oct      8  2030        M            M
  Oct      8  2000        M            M
  Oct      8  1930        M            M
  Oct      8  1900        M            M
  Oct      8  1830        M            M
  Oct      8  1800        M            M
  Oct      8  1730        M            M
  Oct      8  1700        M            M
  Oct      8  1630        M            M
  Oct      8  1600        M            M
  Oct      8  1530        M            M
  Oct      8  1500        M            M
  Oct      8  1430        M            M
  Oct      8  1400        M            M
  Oct      8  1330        M            M
  Oct      8  1300        M            M
  Oct      8  1230        M            M
  Oct      8  1200        M            M
  Oct      8  1130        M            M
  Oct      8  1100        M            M
  Oct      8  1030        M            M
  Oct      8  1000        M            M
  Oct      8   930        M            M
  Oct      8   900        M            M
  Oct      8   830        M            M
  Oct      8   800        M            M
  Oct      8   730        M            M
  Oct      8   700        M            M
  Oct      8   630        M            M
  Oct      8   600        M            M
  Oct      8   530        M            M
  Oct      8   500        M            M
  Oct      8   430        M            M
  Oct      8   400        M            M
  Oct      8   330        M            M
  Oct      8   300        M            M
  Oct      8   230        M            M
  Oct      8   200        M            M
  Oct      8   130        M            M
  Oct      8   100        M            M
  Oct      8    30        M            M
  Oct      8     0        M            M
  Oct      7  2330        M            M
  Oct      7  2300        M            M
  Oct      7  2230        M            M
  Oct      7  2200        M            M
  Oct      7  2130        M            M
  Oct      7  2100        M            M
  Oct      7  2030        M            M
  Oct      7  2000        M            M
  Oct      7  1930        M            M
  Oct      7  1900        M            M
  Oct      7  1830        M            M
  Oct      7  1800        M            M
  Oct      7  1730        M            M
  Oct      7  1700        M            M
  Oct      7  1630        M            M
  Oct      7  1600        M            M
  Oct      7  1530        M            M
  Oct      7  1500        M            M
  Oct      7  1430        M            M
  Oct      7  1400        M            M
  Oct      7  1330        M            M
  Oct      7  1300        M            M
  Oct      7  1230        M            M
  Oct      7  1200        M            M
  Oct      7  1130        M            M
  Oct      7  1100        M            M
  Oct      7  1030        M            M
  Oct      7  1000        M            M
  Oct      7   930        M            M
  Oct      7   900        M            M
  Oct      7   830        M            M
  Oct      7   800        M            M
  Oct      7   730        M            M
  Oct      7   700        M            M
  Oct      7   630        M            M
  Oct      7   600        M            M
  Oct      7   530        M            M
  Oct      7   500        M            M
  Oct      7   430        M            M
  Oct      7   400        M            M
  Oct      7   330        M            M
  Oct      7   300        M            M
  Oct      7   230        M            M
  Oct      7   200        M            M
  Oct      7   130        M            M
  Oct      7   100        M            M
  Oct      7    30        M            M
  Oct      7     0        M            M
  Oct      6  2330        M            M
  Oct      6  2300        M            M
  Oct      6  2230        M            M
  Oct      6  2200        M            M
  Oct      6  2130        M            M
  Oct      6  2100        M            M
  Oct      6  2030        M            M
  Oct      6  2000        M            M
  Oct      6  1930        M            M
  Oct      6  1900        M            M
  Oct      6  1830        M            M
  Oct      6  1800        M            M
  Oct      6  1730        M            M
  Oct      6  1700        M            M
  Oct      6  1630        M            M
  Oct      6  1600        M            M
  Oct      6  1530        M            M
  Oct      6  1500        M            M
  Oct      6  1430        M            M
  Oct      6  1400        M            M
  Oct      6  1330        M            M
  Oct      6  1300        M            M
  Oct      6  1230        M            M
  Oct      6  1200        M            M
  Oct      6  1130        M            M
  Oct      6  1100        M            M
  Oct      6  1030        M            M
  Oct      6  1000        M            M
  Oct      6   930        M            M
  Oct      6   900        M            M
  Oct      6   830        M            M
  Oct      6   800        M            M
  Oct      6   730        M            M
  Oct      6   700        M            M
  Oct      6   630        M            M
  Oct      6   600        M            M
  Oct      6   530        M            M
  Oct      6   500        M            M
  Oct      6   430        M            M
  Oct      6   400        M            M
  Oct      6   330        M            M
  Oct      6   300        M            M
  Oct      6   230        M            M
  Oct      6   200        M            M
  Oct      6   130        M            M
  Oct      6   100        M            M
  Oct      6    30        M            M
  Oct      6     0        M            M
  Oct      5  2330        M            M
  Oct      5  2300        M            M
  Oct      5  2230        M            M
  Oct      5  2200        M            M
  Oct      5  2130        M            M
  Oct      5  2100        M            M
  Oct      5  2030        M            M
  Oct      5  2000        M            M
  Oct      5  1930        M            M
  Oct      5  1900        M            M
  Oct      5  1830        M            M
  Oct      5  1800        M            M
  Oct      5  1730        M            M
  Oct      5  1700        M            M
  Oct      5  1630        M            M
  Oct      5  1600        M            M
  Oct      5  1530        M            M
  Oct      5  1500        M            M
  Oct      5  1430        M            M
  Oct      5  1400        M            M
  Oct      5  1330        M            M
  Oct      5  1300        M            M
  Oct      5  1230        M            M
  Oct      5  1200        M            M
  Oct      5  1130        M            M
  Oct      5  1100        M            M
  Oct      5  1030        M            M
  Oct      5  1000        M            M
  Oct      5   930        M            M
  Oct      5   900        M            M
  Oct      5   830        M            M
  Oct      5   800        M            M
  Oct      5   730        M            M
  Oct      5   700        M            M
  Oct      5   630        M            M
  Oct      5   600        M            M
  Oct      5   530        M            M
  Oct      5   500        M            M
  Oct      5   430        M            M
  Oct      5   400        M            M
  Oct      5   330        M            M
  Oct      5   300        M            M
  Oct      5   230        M            M
  Oct      5   200        M            M
  Oct      5   130        M            M
  Oct      5   100        M            M
  Oct      5    30    59509      4286.02
  Oct      5     0    59509      4286.02
  Oct      4  2330    59509      4286.02
  Oct      4  2300    59509      4286.02
  Oct      4  2230    59509      4286.02
  Oct      4  2200    59509      4286.02
  Oct      4  2130    59509      4286.02
  Oct      4  2100    59509      4286.02
  Oct      4  2030    59509      4286.02
  Oct      4  2000    59509      4286.02
  Oct      4  1930    59509      4286.02
  Oct      4  1900    59509      4286.02
  Oct      4  1830    59509      4286.02
  Oct      4  1800    59509      4286.02
  Oct      4  1730    59509      4286.02
  Oct      4  1700    59509      4286.02
  Oct      4  1630    59509      4286.02
  Oct      4  1600    59509      4286.02
  Oct      4  1530    59509      4286.02
  Oct      4  1500    59509      4286.02
  Oct      4  1430    59509      4286.02
  Oct      4  1400    59509      4286.02
  Oct      4  1330    59509      4286.02
  Oct      4  1300    59509      4286.02
  Oct      4  1230    59509      4286.02
  Oct      4  1200    59509      4286.02
  Oct      4  1130    59509      4286.02
  Oct      4  1100    59509      4286.02
  Oct      4  1030    59509      4286.02
  Oct      4  1000    58812      4285.82
  Oct      4   930    58812      4285.82
  Oct      4   900    58812      4285.82
  Oct      4   830    58812      4285.82
  Oct      4   800    58812      4285.82
  Oct      4   730    58812      4285.82
  Oct      4   700    58812      4285.82
  Oct      4   630    58812      4285.82
  Oct      4   600    58812      4285.82
  Oct      4   530    58812      4285.82
  Oct      4   500    58812      4285.82
  Oct      4   430    58812      4285.82
  Oct      4   400    58812      4285.82
  Oct      4   330    58812      4285.82
  Oct      4   300    58812      4285.82
  Oct      4   230    58812      4285.82
  Oct      4   200    58812      4285.82
  Oct      4   130    58812      4285.82
  Oct      4   100    58812      4285.82
  Oct      4    30    58812      4285.82
  Oct      4     0    58812      4285.82
  Oct      3  2330    58812      4285.82
  Oct      3  2300    58812      4285.82
  Oct      3  2230    58812      4285.82
  Oct      3  2200    58812      4285.82
  Oct      3  2130    58812      4285.82
  Oct      3  2100    58812      4285.82
  Oct      3  2030    58812      4285.82
  Oct      3  2000    58812      4285.82
  Oct      3  1930    58812      4285.82
  Oct      3  1900    58812      4285.82
  Oct      3  1830    58812      4285.82
  Oct      3  1800    58812      4285.82
  Oct      3  1730    58812      4285.82
  Oct      3  1700    58812      4285.82
  Oct      3  1630    58812      4285.82
  Oct      3  1600    58812      4285.82
  Oct      3  1530    58812      4285.82
  Oct      3  1500    58812      4285.82
  Oct      3  1430    58812      4285.82
  Oct      3  1400    58812      4285.82
  Oct      3  1330    58812      4285.82
  Oct      3  1300    58812      4285.82
  Oct      3  1230    58812      4285.82
  Oct      3  1200    58812      4285.82
  Oct      3  1130    58812      4285.82
  Oct      3  1100    58812      4285.82
  Oct      3  1030    58812      4285.82
  Oct      3  1000    58812      4285.82
  Oct      3   930    58812      4285.82
  Oct      3   900    58812      4285.82
  Oct      3   830    58812      4285.82
  Oct      3   800    58812      4285.82
  Oct      3   730    58812      4285.82
  Oct      3   700    58812      4285.82
  Oct      3   630    58812      4285.82
  Oct      3   600    58812      4285.82
  Oct      3   530    58812      4285.82
  Oct      3   500    58812      4285.82
  Oct      3   430    58812      4285.82
  Oct      3   400    58812      4285.82
  Oct      3   330    58812      4285.82
  Oct      3   300    58812      4285.82
  Oct      3   230    58812      4285.82
  Oct      3   200    58812      4285.82
  Oct      3   130    58812      4285.82
  Oct      3   100    58812      4285.82
  Oct      3    30    58812      4285.82
  Oct      3     0    58812      4285.82
  Oct      2  2330    58812      4285.82
  Oct      2  2300    58812      4285.82
  Oct      2  2230    58812      4285.82
  Oct      2  2200    58812      4285.82
  Oct      2  2130    58812      4285.82
  Oct      2  2100    58812      4285.82
  Oct      2  2030    58812      4285.82
  Oct      2  2000    58812      4285.82
  Oct      2  1930    58812      4285.82
  Oct      2  1900    58812      4285.82
  Oct      2  1830    58812      4285.82
  Oct      2  1800    58812      4285.82
  Oct      2  1730    58812      4285.82
  Oct      2  1700    58812      4285.82
  Oct      2  1630    58812      4285.82
  Oct      2  1600    58812      4285.82
  Oct      2  1530    58812      4285.82
  Oct      2  1500    58812      4285.82
  Oct      2  1430    58812      4285.82
  Oct      2  1400    58812      4285.82
  Oct      2  1330    58812      4285.82
  Oct      2  1300    58812      4285.82
  Oct      2  1230    58812      4285.82
  Oct      2  1200    58812      4285.82
  Oct      2  1130    58812      4285.82
  Oct      2  1100    58812      4285.82
  Oct      2  1030    58812      4285.82
  Oct      2  1000    58812      4285.82
  Oct      2   930    58812      4285.82
  Oct      2   900    58812      4285.82
  Oct      2   830    58812      4285.82
  Oct      2   800    58812      4285.82
  Oct      2   730    58812      4285.82
  Oct      2   700    58812      4285.82
  Oct      2   630    58812      4285.82
  Oct      2   600    58812      4285.82
  Oct      2   530    58812      4285.82
  Oct      2   500    58812      4285.82
  Oct      2   430    58812      4285.82
  Oct      2   400    58812      4285.82
  Oct      2   330    58812      4285.82
  Oct      2   300    58812      4285.82
  Oct      2   230    58812      4285.82
  Oct      2   200    58812      4285.82
  Oct      2   130    58812      4285.82
  Oct      2   100    58812      4285.82
  Oct      2    30    58812      4285.82
  Oct      2     0    58812      4285.82
  Oct      1  2330    58812      4285.82
  Oct      1  2300    58812      4285.82
  Oct      1  2230    58778      4285.81
  Oct      1  2200    58778      4285.81
  Oct      1  2130    58778      4285.81
  Oct      1  2100    58778      4285.81
  Oct      1  2030    58812      4285.82
  Oct      1  2000    58778      4285.81
  Oct      1  1930    58778      4285.81
  Oct      1  1900    58743      4285.80
  Oct      1  1830    58743      4285.80
  Oct      1  1800    58709      4285.79
  Oct      1  1730    58743      4285.80
  Oct      1  1700    58743      4285.80
  Oct      1  1630    58709      4285.79
  Oct      1  1600    58743      4285.80
  Oct      1  1530    58743      4285.80
  Oct      1  1500    58709      4285.79
  Oct      1  1430    58709      4285.79
  Oct      1  1400    58743      4285.80
  Oct      1  1330    58743      4285.80
  Oct      1  1300    58743      4285.80
  Oct      1  1230    58743      4285.80
  Oct      1  1200    58709      4285.79
  Oct      1  1130    58709      4285.79
  Oct      1  1100    58709      4285.79
  Oct      1  1030    58743      4285.80
  Oct      1  1000    58709      4285.79
  Oct      1   930    58709      4285.79
  Oct      1   900    58709      4285.79
  Oct      1   830    58709      4285.79
  Oct      1   800    58709      4285.79
  Oct      1   730    58709      4285.79
  Oct      1   700    58709      4285.79
  Oct      1   630    58709      4285.79
  Oct      1   600    58709      4285.79
  Oct      1   530    58709      4285.79
  Oct      1   500    58709      4285.79
  Oct      1   430    58674      4285.78
  Oct      1   400    58709      4285.79
  Oct      1   330    58674      4285.78
  Oct      1   300    58709      4285.79
  Oct      1   230    58709      4285.79
  Oct      1   200    58709      4285.79
  Oct      1   130    58709      4285.79
  Oct      1   100    58674      4285.78
  Oct      1    30    58709      4285.79
  Oct      1     0    58709      4285.79
  Sep     30  2330    58709      4285.79
  Sep     30  2300    58709      4285.79
  Sep     30  2230    58709      4285.79
  Sep     30  2200    58709      4285.79
  Sep     30  2130    58709      4285.79
  Sep     30  2100    58709      4285.79
  Sep     30  2030    58709      4285.79
  Sep     30  2000    58709      4285.79
  Sep     30  1930    58674      4285.78
  Sep     30  1900    58709      4285.79
  Sep     30  1830    58709      4285.79
  Sep     30  1800    58709      4285.79
  Sep     30  1730    58709      4285.79
  Sep     30  1700    58674      4285.78
  Sep     30  1630    58674      4285.78
  Sep     30  1600    58674      4285.78
  Sep     30  1530    58709      4285.79
  Sep     30  1500    58709      4285.79
  Sep     30  1430    58709      4285.79
  Sep     30  1400    58674      4285.78
  Sep     30  1330    58709      4285.79
  Sep     30  1300    58709      4285.79
  Sep     30  1230    58674      4285.78
  Sep     30  1200    58709      4285.79
  Sep     30  1130    58709      4285.79
  Sep     30  1100    58674      4285.78
  Sep     30  1030    58709      4285.79
  Sep     30  1000    58709      4285.79
  Sep     30   930    58709      4285.79
  Sep     30   900    58674      4285.78
  Sep     30   830    58674      4285.78
  Sep     30   800    58674      4285.78
  Sep     30   730    58674      4285.78
  Sep     30   700    58674      4285.78
  Sep     30   630    58674      4285.78
  Sep     30   600    58709      4285.79
  Sep     30   530    58674      4285.78
  Sep     30   500    58674      4285.78
  Sep     30   430    58709      4285.79
  Sep     30   400    58674      4285.78
  Sep     30   330    58674      4285.78
  Sep     30   300    58674      4285.78
  Sep     30   230    58674      4285.78
  Sep     30   200    58674      4285.78
  Sep     30   130    58640      4285.77
  Sep     30   100    58640      4285.77
  Sep     30    30    58674      4285.78
  Sep     30     0    58640      4285.77
  Sep     29  2330    58674      4285.78
  Sep     29  2300    58674      4285.78
  Sep     29  2230    58640      4285.77
  Sep     29  2200    58640      4285.77
  Sep     29  2130    58640      4285.77
  Sep     29  2100    58640      4285.77
  Sep     29  2030    58640      4285.77
  Sep     29  2000    58640      4285.77
  Sep     29  1930    58640      4285.77
  Sep     29  1900    58640      4285.77
  Sep     29  1830    58604      4285.76
  Sep     29  1800    58640      4285.77
  Sep     29  1730    58640      4285.77
  Sep     29  1700    58604      4285.76
  Sep     29  1630    58604      4285.76
  Sep     29  1600    58640      4285.77
  Sep     29  1530    58604      4285.76
  Sep     29  1500    58640      4285.77
  Sep     29  1430    58674      4285.78
  Sep     29  1400    58674      4285.78
  Sep     29  1330    58674      4285.78
  Sep     29  1300    58674      4285.78
  Sep     29  1230    58674      4285.78
  Sep     29  1200    58674      4285.78
  Sep     29  1130    58674      4285.78
  Sep     29  1100    58674      4285.78
  Sep     29  1030    58674      4285.78
  Sep     29  1000    58674      4285.78
  Sep     29   930    58674      4285.78
  Sep     29   900    58674      4285.78
  Sep     29   830    58674      4285.78
  Sep     29   800    58674      4285.78
  Sep     29   730    58674      4285.78
  Sep     29   700    58674      4285.78
  Sep     29   630    58674      4285.78
  Sep     29   600    58674      4285.78
  Sep     29   530    58674      4285.78
  Sep     29   500    58674      4285.78
  Sep     29   430    58674      4285.78
  Sep     29   400    58674      4285.78
  Sep     29   330    58674      4285.78
  Sep     29   300    58674      4285.78
  Sep     29   230    58674      4285.78
  Sep     29   200    58674      4285.78
  Sep     29   130    58674      4285.78
  Sep     29   100    58674      4285.78
  Sep     29    30    58674      4285.78
  Sep     29     0    58674      4285.78
  Sep     28  2330    58640      4285.77
  Sep     28  2300    58640      4285.77
  Sep     28  2230    58640      4285.77
  Sep     28  2200    58640      4285.77
  Sep     28  2130    58640      4285.77
  Sep     28  2100    58640      4285.77
  Sep     28  2030    58604      4285.76
  Sep     28  2000    58604      4285.76
  Sep     28  1930    58604      4285.76
  Sep     28  1900    58604      4285.76
  Sep     28  1830    58604      4285.76
  Sep     28  1800    58604      4285.76
  Sep     28  1730    58604      4285.76
  Sep     28  1700    58604      4285.76
  Sep     28  1630    58604      4285.76
  Sep     28  1600    58604      4285.76
  Sep     28  1530    58604      4285.76
  Sep     28  1500    58604      4285.76
  Sep     28  1430    58604      4285.76
  Sep     28  1400    58604      4285.76
  Sep     28  1330    58604      4285.76
  Sep     28  1300    58571      4285.75
  Sep     28  1230    58604      4285.76
  Sep     28  1200    58571      4285.75
  Sep     28  1130    58571      4285.75
  Sep     28  1100    58571      4285.75
  Sep     28  1030    58571      4285.75
  Sep     28  1000    58571      4285.75
  Sep     28   930    58571      4285.75
  Sep     28   900    58571      4285.75
  Sep     28   830    58537      4285.74
  Sep     28   800    58537      4285.74
  Sep     28   730    58537      4285.74
  Sep     28   700    58537      4285.74
  Sep     28   630    58537      4285.74
  Sep     28   600    58537      4285.74
  Sep     28   530    58537      4285.74
  Sep     28   500    58537      4285.74
  Sep     28   430    58501      4285.73
  Sep     28   400    58537      4285.74
  Sep     28   330    58501      4285.73
  Sep     28   300    58501      4285.73
  Sep     28   230    58501      4285.73
  Sep     28   200    58467      4285.72
  Sep     28   130    58501      4285.73
  Sep     28   100    58501      4285.73
  Sep     28    30    58501      4285.73
  Sep     28     0    58501      4285.73
  Sep     27  2330    58501      4285.73
  Sep     27  2300    58501      4285.73
  Sep     27  2230    58501      4285.73
  Sep     27  2200    58501      4285.73
  Sep     27  2130    58501      4285.73
  Sep     27  2100    58467      4285.72
  Sep     27  2030    58467      4285.72
  Sep     27  2000    58467      4285.72
  Sep     27  1930    58467      4285.72
  Sep     27  1900    58467      4285.72
  Sep     27  1830    58467      4285.72
  Sep     27  1800    58467      4285.72
  Sep     27  1730    58467      4285.72
  Sep     27  1700    58467      4285.72
  Sep     27  1630    58432      4285.71
  Sep     27  1600    58432      4285.71
  Sep     27  1530    58432      4285.71
  Sep     27  1500    58432      4285.71
  Sep     27  1430    58432      4285.71
  Sep     27  1400    58432      4285.71
  Sep     27  1330    58432      4285.71
  Sep     27  1300    58432      4285.71
  Sep     27  1230    58432      4285.71
  Sep     27  1200    58432      4285.71
  Sep     27  1130    58432      4285.71
  Sep     27  1100    58432      4285.71
  Sep     27  1030    58432      4285.71
  Sep     27  1000    58432      4285.71
  Sep     27   930    58432      4285.71
  Sep     27   900    58432      4285.71
  Sep     27   830    58432      4285.71
  Sep     27   800    58398      4285.70
  Sep     27   730    58398      4285.70
  Sep     27   700    58398      4285.70
  Sep     27   630    58398      4285.70
  Sep     27   600    58398      4285.70
  Sep     27   530    58398      4285.70
  Sep     27   500    58398      4285.70
  Sep     27   430    58398      4285.70
  Sep     27   400    58398      4285.70
  Sep     27   330    58398      4285.70
  Sep     27   300    58398      4285.70
  Sep     27   230    58398      4285.70
  Sep     27   200    58398      4285.70
  Sep     27   130    58329      4285.68
  Sep     27   100    58329      4285.68
  Sep     27    30    58329      4285.68
  Sep     27     0    58329      4285.68
  Sep     26  2330    58329      4285.68
  Sep     26  2300    58329      4285.68
  Sep     26  2230    58329      4285.68
  Sep     26  2200    58329      4285.68
  Sep     26  2130    58329      4285.68
  Sep     26  2100    58329      4285.68
  Sep     26  2030    58329      4285.68
  Sep     26  2000    58329      4285.68
  Sep     26  1930    58329      4285.68
  Sep     26  1900    58329      4285.68
  Sep     26  1830    58329      4285.68
  Sep     26  1800    58329      4285.68
  Sep     26  1730    58329      4285.68
  Sep     26  1700    58329      4285.68
  Sep     26  1630    58329      4285.68
  Sep     26  1600    58329      4285.68
  Sep     26  1530    58329      4285.68
  Sep     26  1500    58329      4285.68
  Sep     26  1430    58329      4285.68
  Sep     26  1400    58329      4285.68
  Sep     26  1330    58329      4285.68
  Sep     26  1300    58329      4285.68
  Sep     26  1230    58293      4285.67
  Sep     26  1200    58329      4285.68
  Sep     26  1130    58329      4285.68
  Sep     26  1100    58329      4285.68
  Sep     26  1030    58329      4285.68
  Sep     26  1000    58293      4285.67
  Sep     26   930    58329      4285.68
  Sep     26   900    58293      4285.67
  Sep     26   830    58293      4285.67
  Sep     26   800    58293      4285.67
  Sep     26   730    58293      4285.67
  Sep     26   700    58293      4285.67
  Sep     26   630    58293      4285.67
  Sep     26   600    58293      4285.67
  Sep     26   530    58293      4285.67
  Sep     26   500    58293      4285.67
  Sep     26   430    58293      4285.67
  Sep     26   400    58293      4285.67
  Sep     26   330    58293      4285.67
  Sep     26   300    58329      4285.68
  Sep     26   230    58259      4285.66
  Sep     26   200    58293      4285.67
  Sep     26   130    58293      4285.67
  Sep     26   100    58293      4285.67
  Sep     26    30    58293      4285.67
  Sep     26     0    58259      4285.66
  Sep     25  2330    58293      4285.67
  Sep     25  2300    58259      4285.66
  Sep     25  2230    58293      4285.67
  Sep     25  2200    58293      4285.67
  Sep     25  2130    58259      4285.66
  Sep     25  2100    58293      4285.67
  Sep     25  2030    58190      4285.64
  Sep     25  2000    58293      4285.67
  Sep     25  1930    58293      4285.67
  Sep     25  1900    58224      4285.65
  Sep     25  1830    58329      4285.68
  Sep     25  1800    58155      4285.63
  Sep     25  1730    58363      4285.69
  Sep     25  1700    58121      4285.62
  Sep     25  1630    58259      4285.66
  Sep     25  1600    58293      4285.67
  Sep     25  1530    58224      4285.65
  Sep     25  1500    58224      4285.65
  Sep     25  1430    58155      4285.63
  Sep     25  1400    58155      4285.63
  Sep     25  1330    58155      4285.63
  Sep     25  1300    56528      4285.16
  Sep     25  1230    56493      4285.15
  Sep     25  1200    56493      4285.15
  Sep     25  1130    56493      4285.15
  Sep     25  1100    56493      4285.15
  Sep     25  1030    56493      4285.15
  Sep     25  1000    56493      4285.15
  Sep     25   930    56493      4285.15
  Sep     25   900    56493      4285.15
  Sep     25   830    56493      4285.15
  Sep     25   800    56493      4285.15
  Sep     25   730    56493      4285.15
  Sep     25   700    56493      4285.15
  Sep     25   630    56493      4285.15
  Sep     25   600    56493      4285.15
  Sep     25   530    56528      4285.16
  Sep     25   500    56562      4285.17
  Sep     25   430    56562      4285.17
  Sep     25   400    56562      4285.17
  Sep     25   330    56562      4285.17
  Sep     25   300    56562      4285.17
  Sep     25   230    56632      4285.19
  Sep     25   200    56632      4285.19
  Sep     25   130    56632      4285.19
  Sep     25   100    56632      4285.19
  Sep     25    30    57774      4285.52
  Sep     25     0    57877      4285.55
  Sep     24  2330    57913      4285.56
  Sep     24  2300    57913      4285.56
  Sep     24  2230    57877      4285.55
  Sep     24  2200    57982      4285.58
  Sep     24  2130    58016      4285.59
  Sep     24  2100    58016      4285.59
  Sep     24  2030    58052      4285.60
  Sep     24  2000    58052      4285.60
  Sep     24  1930    58052      4285.60
  Sep     24  1900    58085      4285.61
  Sep     24  1830    58121      4285.62
  Sep     24  1800    58155      4285.63
  Sep     24  1730    58155      4285.63
  Sep     24  1700    58190      4285.64
  Sep     24  1630    58190      4285.64
  Sep     24  1600    58224      4285.65
  Sep     24  1530    58259      4285.66
  Sep     24  1500    58363      4285.69
  Sep     24  1430    58432      4285.71
  Sep     24  1400    58467      4285.72
  Sep     24  1330    58467      4285.72
  Sep     24  1300    58501      4285.73
  Sep     24  1230    58537      4285.74
  Sep     24  1200    58537      4285.74
  Sep     24  1130    58571      4285.75
  Sep     24  1100    58604      4285.76
  Sep     24  1030    58640      4285.77
  Sep     24  1000    58640      4285.77
  Sep     24   930    58674      4285.78
  Sep     24   900    58674      4285.78
  Sep     24   830    58709      4285.79
  Sep     24   800    58743      4285.80
  Sep     24   730    58743      4285.80
  Sep     24   700    58778      4285.81
  Sep     24   630    58778      4285.81
  Sep     24   600    58812      4285.82
  Sep     24   530    58812      4285.82
  Sep     24   500    58848      4285.83
  Sep     24   430    58848      4285.83
  Sep     24   400    58917      4285.85
  Sep     24   330    58917      4285.85
  Sep     24   300    58951      4285.86
  Sep     24   230    58951      4285.86
  Sep     24   200    58986      4285.87
  Sep     24   130    59020      4285.88
  Sep     24   100    59020      4285.88
  Sep     24    30    59020      4285.88
  Sep     24     0    59056      4285.89
  Sep     23  2330    59089      4285.90
  Sep     23  2300    59125      4285.91
  Sep     23  2230    59125      4285.91
  Sep     23  2200    59159      4285.92
  Sep     23  2130    59159      4285.92
  Sep     23  2100    59159      4285.92
  Sep     23  2030    59194      4285.93
  Sep     23  2000    59228      4285.94
  Sep     23  1930    59228      4285.94
  Sep     23  1900    59264      4285.95
  Sep     23  1830    59264      4285.95
  Sep     23  1800    59297      4285.96
  Sep     23  1730    59333      4285.97
  Sep     23  1700    59333      4285.97
  Sep     23  1630    59333      4285.97
  Sep     23  1600    59367      4285.98
  Sep     23  1530    59402      4285.99
  Sep     23  1500    59436      4286.00
  Sep     23  1430    59436      4286.00
  Sep     23  1400    59471      4286.01
  Sep     23  1330    59471      4286.01
  Sep     23  1300    59509      4286.02
  Sep     23  1230    59509      4286.02
  Sep     23  1200    59544      4286.03
  Sep     23  1130    59544      4286.03
  Sep     23  1100    59544      4286.03
  Sep     23  1030    59581      4286.04
  Sep     23  1000    59581      4286.04
  Sep     23   930    59617      4286.05
  Sep     23   900    59617      4286.05
  Sep     23   830    59654      4286.06
  Sep     23   800    59654      4286.06
  Sep     23   730    59654      4286.06
  Sep     23   700    59654      4286.06
  Sep     23   630    59654      4286.06
  Sep     23   600    59727      4286.08
  Sep     23   530    59727      4286.08
  Sep     23   500    59762      4286.09
  Sep     23   430    59762      4286.09
  Sep     23   400    59799      4286.10
  Sep     23   330    59799      4286.10
  Sep     23   300    59835      4286.11
  Sep     23   230    59835      4286.11
  Sep     23   200    59872      4286.12
  Sep     23   130    59835      4286.11
  Sep     23   100    59907      4286.13
  Sep     23    30    59872      4286.12
  Sep     23     0    59907      4286.13
  Sep     22  2330    59907      4286.13
  Sep     22  2300    59980      4286.15
  Sep     22  2230    59945      4286.14
  Sep     22  2200    59980      4286.15
  Sep     22  2130    60017      4286.16
  Sep     22  2100    60053      4286.17
  Sep     22  2030    60053      4286.17
  Sep     22  2000    60090      4286.18
  Sep     22  1930    60090      4286.18
  Sep     22  1900    60163      4286.20
  Sep     22  1830    60163      4286.20
  Sep     22  1800    60198      4286.21
  Sep     22  1730    60198      4286.21
  Sep     22  1700    60198      4286.21
  Sep     22  1630    60235      4286.22
  Sep     22  1600    60235      4286.22
  Sep     22  1530    60235      4286.22
  Sep     22  1500    60308      4286.24
  Sep     22  1430    60308      4286.24
  Sep     22  1400    60343      4286.25
  Sep     22  1330    60379      4286.26
  Sep     22  1300    60379      4286.26
  Sep     22  1230    60416      4286.27
  Sep     22  1200    60451      4286.28
  Sep     22  1130    60451      4286.28
  Sep     22  1100    60489      4286.29
  Sep     22  1030    60489      4286.29
  Sep     22  1000    60524      4286.30
  Sep     22   930    60561      4286.31
  Sep     22   900    60597      4286.32
  Sep     22   830    60561      4286.31
  Sep     22   800    60669      4286.34
  Sep     22   730    60634      4286.33
  Sep     22   700    60634      4286.33
  Sep     22   630    60742      4286.36
  Sep     22   600    60742      4286.36
  Sep     22   530    60742      4286.36
  Sep     22   500    60742      4286.36
  Sep     22   430    60779      4286.37
  Sep     22   400    60779      4286.37
  Sep     22   330    60815      4286.38
  Sep     22   300    60852      4286.39
  Sep     22   230    60852      4286.39
  Sep     22   200    60887      4286.40
  Sep     22   130    60960      4286.42
  Sep     22   100    60887      4286.40
  Sep     22    30    60960      4286.42
  Sep     22     0    61033      4286.44
  Sep     21  2330    60997      4286.43
  Sep     21  2300    61033      4286.44
  Sep     21  2230    61105      4286.46
  Sep     21  2200    61070      4286.45
  Sep     21  2130    61215      4286.49
  Sep     21  2100    61142      4286.47
  Sep     21  2030    61105      4286.46
  Sep     21  2000    61251      4286.50
  Sep     21  1930    61178      4286.48
  Sep     21  1900    61286      4286.51
  Sep     21  1830    61286      4286.51
  Sep     21  1800    61396      4286.54
  Sep     21  1730    61359      4286.53
  Sep     21  1700    61396      4286.54
  Sep     21  1630    61504      4286.57
  Sep     21  1600    61323      4286.52
  Sep     21  1530    61541      4286.58
  Sep     21  1500    61577      4286.59
  Sep     21  1430    61468      4286.56
  Sep     21  1400    61614      4286.60
  Sep     21  1330    61468      4286.56
  Sep     21  1300    61686      4286.62
  Sep     21  1230    61686      4286.62
  Sep     21  1200    61722      4286.63
  Sep     21  1130    61686      4286.62
  Sep     21  1100    61686      4286.62
  Sep     21  1030    61722      4286.63
  Sep     21  1000    61867      4286.67
  Sep     21   930    61759      4286.64
  Sep     21   900    61722      4286.63
  Sep     21   830    61759      4286.64
  Sep     21   800    61759      4286.64
  Sep     21   730    61832      4286.66
  Sep     21   700    61832      4286.66
  Sep     21   630    61832      4286.66
  Sep     21   600    61867      4286.67
  Sep     21   530    61867      4286.67
  Sep     21   500    61904      4286.68
  Sep     21   430    61940      4286.69
  Sep     21   400    61940      4286.69
  Sep     21   330    61977      4286.70
  Sep     21   300    61977      4286.70
  Sep     21   230    62012      4286.71
  Sep     21   200    62012      4286.71
  Sep     21   130    62050      4286.72
  Sep     21   100    62085      4286.73
  Sep     21    30    62085      4286.73
  Sep     21     0    62122      4286.74
  Sep     20  2330    62122      4286.74
  Sep     20  2300    62158      4286.75
  Sep     20  2230    62158      4286.75
  Sep     20  2200    62193      4286.76
  Sep     20  2130    62193      4286.76
  Sep     20  2100    62193      4286.76
  Sep     20  2030    62230      4286.77
  Sep     20  2000    62230      4286.77
  Sep     20  1930    62230      4286.77
  Sep     20  1900    62266      4286.78
  Sep     20  1830    62303      4286.79
  Sep     20  1800    62303      4286.79
  Sep     20  1730    62338      4286.80
  Sep     20  1700    62338      4286.80
  Sep     20  1630    62338      4286.80
  Sep     20  1600    62376      4286.81
  Sep     20  1530    62411      4286.82
  Sep     20  1500    62411      4286.82
  Sep     20  1430    62411      4286.82
  Sep     20  1400    62448      4286.83
  Sep     20  1330    62448      4286.83
  Sep     20  1300    62448      4286.83
  Sep     20  1230    62521      4286.85
  Sep     20  1200    62484      4286.84
  Sep     20  1130    62484      4286.84
  Sep     20  1100    62521      4286.85
  Sep     20  1030    62521      4286.85
  Sep     20  1000    62521      4286.85
  Sep     20   930    62556      4286.86
  Sep     20   900    62556      4286.86
  Sep     20   830    62594      4286.87
  Sep     20   800    62556      4286.86
  Sep     20   730    62484      4286.84
  Sep     20   700    62629      4286.88
  Sep     20   630    62556      4286.86
  Sep     20   600    62556      4286.86
  Sep     20   530    62629      4286.88
  Sep     20   500    62556      4286.86
  Sep     20   430    62556      4286.86
  Sep     20   400    62666      4286.89
  Sep     20   330    62484      4286.84
  Sep     20   300    62629      4286.88
  Sep     20   230    62521      4286.85
  Sep     20   200    62556      4286.86
  Sep     20   130    62556      4286.86
  Sep     20   100    62556      4286.86
  Sep     20    30    62376      4286.81
  Sep     20     0    62266      4286.78
  Sep     19  2330    62303      4286.79
  Sep     19  2300    62338      4286.80
  Sep     19  2230    62338      4286.80
  Sep     19  2200    62448      4286.83
  Sep     19  2130    62521      4286.85
  Sep     19  2100    62484      4286.84
  Sep     19  2030    62411      4286.82
  Sep     19  2000    62303      4286.79
  Sep     19  1930    62303      4286.79
  Sep     19  1900    62411      4286.82
  Sep     19  1830    62812      4286.93
  Sep     19  1800    62338      4286.80
  Sep     19  1730    62702      4286.90
  Sep     19  1700    62050      4286.72
  Sep     19  1630    62193      4286.76
  Sep     19  1600    62230      4286.77
  Sep     19  1530    62303      4286.79
  Sep     19  1500    62158      4286.75
  Sep     19  1430    62230      4286.77
  Sep     19  1400    62303      4286.79
  Sep     19  1330    62193      4286.76
  Sep     19  1300    62376      4286.81
  Sep     19  1230    62338      4286.80
  Sep     19  1200    62376      4286.81
  Sep     19  1130    62338      4286.80
  Sep     19  1100    62411      4286.82
  Sep     19  1030    62448      4286.83
  Sep     19  1000    62484      4286.84
  Sep     19   930    62521      4286.85
  Sep     19   900    62556      4286.86
  Sep     19   830    62556      4286.86
  Sep     19   800    62629      4286.88
  Sep     19   730    62594      4286.87
  Sep     19   700    62629      4286.88
  Sep     19   630    62666      4286.89
  Sep     19   600    62702      4286.90
  Sep     19   530    62702      4286.90
  Sep     19   500    62739      4286.91
  Sep     19   430    62739      4286.91
  Sep     19   400    62812      4286.93
  Sep     19   330    62812      4286.93
  Sep     19   300    62812      4286.93
  Sep     19   230    62847      4286.94
  Sep     19   200    62847      4286.94
  Sep     19   130    62884      4286.95
  Sep     19   100    62884      4286.95
  Sep     19    30    62957      4286.97
  Sep     19     0    62957      4286.97
  Sep     18  2330    62957      4286.97
  Sep     18  2300    62957      4286.97
  Sep     18  2230    62992      4286.98
  Sep     18  2200    62992      4286.98
  Sep     18  2130    63102      4287.01
  Sep     18  2100    63102      4287.01
  Sep     18  2030    63102      4287.01
  Sep     18  2000    63141      4287.02
  Sep     18  1930    63141      4287.02
  Sep     18  1900    63178      4287.03
  Sep     18  1830    63141      4287.02
  Sep     18  1800    63178      4287.03
  Sep     18  1730    63217      4287.04
  Sep     18  1700    63217      4287.04
  Sep     18  1630    63254      4287.05
  Sep     18  1600    63293      4287.06
  Sep     18  1530    63293      4287.06
  Sep     18  1500    63293      4287.06
  Sep     18  1430    63369      4287.08
  Sep     18  1400    63369      4287.08
  Sep     18  1330    63406      4287.09
  Sep     18  1300    63406      4287.09
  Sep     18  1230    63445      4287.10
  Sep     18  1200    63445      4287.10
  Sep     18  1130    63445      4287.10
  Sep     18  1100    63482      4287.11
  Sep     18  1030    63521      4287.12
  Sep     18  1000    63521      4287.12
  Sep     18   930    63558      4287.13
  Sep     18   900    63558      4287.13
  Sep     18   830    63597      4287.14
  Sep     18   800    63597      4287.14
  Sep     18   730    63597      4287.14
  Sep     18   700    63634      4287.15
  Sep     18   630    63634      4287.15
  Sep     18   600    63634      4287.15
  Sep     18   530    63710      4287.17
  Sep     18   500    63673      4287.16
  Sep     18   430    63710      4287.17
  Sep     18   400    63710      4287.17
  Sep     18   330    63749      4287.18
  Sep     18   300    63825      4287.20
  Sep     18   230    63825      4287.20
  Sep     18   200    63825      4287.20
  Sep     18   130    63786      4287.19
  Sep     18   100    63862      4287.21
  Sep     18    30    63901      4287.22
  Sep     18     0    63862      4287.21
  Sep     17  2330    63901      4287.22
  Sep     17  2300    63938      4287.23
  Sep     17  2230    63938      4287.23
  Sep     17  2200    63977      4287.24
  Sep     17  2130    64052      4287.26
  Sep     17  2100    63938      4287.23
  Sep     17  2030    64015      4287.25
  Sep     17  2000    64091      4287.27
  Sep     17  1930    64091      4287.27
  Sep     17  1900    64128      4287.28
  Sep     17  1830    64128      4287.28
  Sep     17  1800    64128      4287.28
  Sep     17  1730    64128      4287.28
  Sep     17  1700    64167      4287.29
  Sep     17  1630    64167      4287.29
  Sep     17  1600    64167      4287.29
  Sep     17  1530    64204      4287.30
  Sep     17  1500    64167      4287.29
  Sep     17  1430    64243      4287.31
  Sep     17  1400    64243      4287.31
  Sep     17  1330    64243      4287.31
  Sep     17  1300    64395      4287.35
  Sep     17  1230    64356      4287.34
  Sep     17  1200        0      3039.28
  Sep     17  1130   139258      4302.40
  Sep     17  1100    64432      4287.36
  Sep     17  1030    64471      4287.37
  Sep     17  1000    64471      4287.37
  Sep     17   930    64471      4287.37
  Sep     17   900    64508      4287.38
  Sep     17   830    64508      4287.38
  Sep     17   800    64508      4287.38
  Sep     17   730    64547      4287.39
  Sep     17   700    64547      4287.39
  Sep     17   630    64547      4287.39
  Sep     17   600    64547      4287.39
  Sep     17   530    64547      4287.39
  Sep     17   500    64660      4287.42
  Sep     17   430    64660      4287.42
  Sep     17   400    64660      4287.42
  Sep     17   330    64660      4287.42
  Sep     17   300    64660      4287.42
  Sep     17   230    64660      4287.42
  Sep     17   200    64660      4287.42
  Sep     17   130    64660      4287.42
  Sep     17   100    64660      4287.42
  Sep     17    30    64812      4287.46
  Sep     17     0    64888      4287.48
  Sep     16  2330    64851      4287.47
  Sep     16  2300    64927      4287.49
  Sep     16  2230    64851      4287.47
  Sep     16  2200    64964      4287.50
  Sep     16  2130    64964      4287.50
  Sep     16  2100    65040      4287.52
  Sep     16  2030    64964      4287.50
  Sep     16  2000    65077      4287.53
  Sep     16  1930    65077      4287.53
  Sep     16  1900    65153      4287.55
  Sep     16  1830    65153      4287.55
  Sep     16  1800    65229      4287.57
  Sep     16  1730    65229      4287.57
  Sep     16  1700    65229      4287.57
  Sep     16  1630    65229      4287.57
  Sep     16  1600    65344      4287.60
  Sep     16  1530    65344      4287.60
  Sep     16  1500    65381      4287.61
  Sep     16  1430    65381      4287.61
  Sep     16  1400    65381      4287.61
  Sep     16  1330    65381      4287.61
  Sep     16  1300    65381      4287.61
  Sep     16  1230    65381      4287.61
  Sep     16  1200    65420      4287.62
  Sep     16  1130    65420      4287.62
  Sep     16  1100    65420      4287.62
  Sep     16  1030    65420      4287.62
  Sep     16  1000    65457      4287.63
  Sep     16   930    65533      4287.65
  Sep     16   900    65533      4287.65
  Sep     16   830    65609      4287.67
  Sep     16   800    65609      4287.67
  Sep     16   730    65648      4287.68
  Sep     16   700    65685      4287.69
  Sep     16   630    65724      4287.70
  Sep     16   600    65761      4287.71
  Sep     16   530    65761      4287.71
  Sep     16   500    65800      4287.72
  Sep     16   430    65837      4287.73
  Sep     16   400    65837      4287.73
  Sep     16   330    65876      4287.74
  Sep     16   300    65914      4287.75
  Sep     16   230    65876      4287.74
  Sep     16   200    65951      4287.76
  Sep     16   130    65990      4287.77
  Sep     16   100    65990      4287.77
  Sep     16    30    65990      4287.77
  Sep     16     0    66027      4287.78
  Sep     15  2330    66027      4287.78
  Sep     15  2300    65990      4287.77
  Sep     15  2230    66103      4287.80
  Sep     15  2200    66103      4287.80
  Sep     15  2130    66103      4287.80
  Sep     15  2100    66142      4287.81
  Sep     15  2030    66179      4287.82
  Sep     15  2000    66179      4287.82
  Sep     15  1930    66179      4287.82
  Sep     15  1900    66218      4287.83
  Sep     15  1830    66218      4287.83
  Sep     15  1800    66255      4287.84
  Sep     15  1730    66294      4287.85
  Sep     15  1700    66255      4287.84
  Sep     15  1630    66331      4287.86
  Sep     15  1600    66331      4287.86
  Sep     15  1530    66370      4287.87
  Sep     15  1500    66407      4287.88
  Sep     15  1430    66446      4287.89
  Sep     15  1400    66446      4287.89
  Sep     15  1330    66483      4287.90
  Sep     15  1300    66483      4287.90
  Sep     15  1230    66522      4287.91
  Sep     15  1200    66522      4287.91
  Sep     15  1130    66559      4287.92
  Sep     15  1100    66598      4287.93
  Sep     15  1030    66598      4287.93
  Sep     15  1000    66635      4287.94
  Sep     15   930    66635      4287.94
  Sep     15   900    66635      4287.94
  Sep     15   830    66674      4287.95
  Sep     15   800    66674      4287.95
  Sep     15   730    66711      4287.96
  Sep     15   700    66750      4287.97
  Sep     15   630    66750      4287.97
  Sep     15   600    66750      4287.97
  Sep     15   530    66787      4287.98
  Sep     15   500    66826      4287.99
  Sep     15   430    66826      4287.99
  Sep     15   400    66826      4287.99
  Sep     15   330    66863      4288.00
  Sep     15   300    66826      4287.99
  Sep     15   230    66902      4288.01
  Sep     15   200    66863      4288.00
  Sep     15   130    66942      4288.02
  Sep     15   100    66942      4288.02
  Sep     15    30    66981      4288.03
  Sep     15     0    66981      4288.03
  Sep     14  2330    66981      4288.03
  Sep     14  2300    66981      4288.03
  Sep     14  2230    67060      4288.05
  Sep     14  2200    67060      4288.05
  Sep     14  2130    67060      4288.05
  Sep     14  2100    67101      4288.06
  Sep     14  2030    67101      4288.06
  Sep     14  2000    67140      4288.07
  Sep     14  1930    67181      4288.08
  Sep     14  1900    67181      4288.08
  Sep     14  1830    67181      4288.08
  Sep     14  1800    67219      4288.09
  Sep     14  1730    67260      4288.10
  Sep     14  1700    67260      4288.10
  Sep     14  1630    67260      4288.10
  Sep     14  1600    67339      4288.12
  Sep     14  1530    67339      4288.12
  Sep     14  1500    67378      4288.13
  Sep     14  1430    67378      4288.13
  Sep     14  1400    67378      4288.13
  Sep     14  1330    67419      4288.14
  Sep     14  1300    67419      4288.14
  Sep     14  1230    67457      4288.15
  Sep     14  1200    67457      4288.15
  Sep     14  1130    67498      4288.16
  Sep     14  1100    67498      4288.16
  Sep     14  1030    67498      4288.16
  Sep     14  1000    67537      4288.17
  Sep     14   930    67577      4288.18
  Sep     14   900    67537      4288.17
  Sep     14   830    67537      4288.17
  Sep     14   800    67616      4288.19
  Sep     14   730    67577      4288.18
  Sep     14   700    67616      4288.19
  Sep     14   630    67657      4288.20
  Sep     14   600    67657      4288.20
  Sep     14   530    67657      4288.20
  Sep     14   500    67695      4288.21
  Sep     14   430    67736      4288.22
  Sep     14   400    67695      4288.21
  Sep     14   330    67775      4288.23
  Sep     14   300    67816      4288.24
  Sep     14   230    67736      4288.22
  Sep     14   200    67775      4288.23
  Sep     14   130    67854      4288.25
  Sep     14   100    67816      4288.24
  Sep     14    30    67893      4288.26
  Sep     14     0    67854      4288.25
  Sep     13  2330    67893      4288.26
  Sep     13  2300    67854      4288.25
  Sep     13  2230    67934      4288.27
  Sep     13  2200    67972      4288.28
  Sep     13  2130    67934      4288.27
  Sep     13  2100    67972      4288.28
  Sep     13  2030    68013      4288.29
  Sep     13  2000    68013      4288.29
  Sep     13  1930    68052      4288.30
  Sep     13  1900    68052      4288.30
  Sep     13  1830    68092      4288.31
  Sep     13  1800    68092      4288.31
  Sep     13  1730    68131      4288.32
  Sep     13  1700    68131      4288.32
  Sep     13  1630    68172      4288.33
  Sep     13  1600    68172      4288.33
  Sep     13  1530    68172      4288.33
  Sep     13  1500    68210      4288.34
  Sep     13  1430    68251      4288.35
  Sep     13  1400    68251      4288.35
  Sep     13  1330    68251      4288.35
  Sep     13  1300    68290      4288.36
  Sep     13  1230    68290      4288.36
  Sep     13  1200    68331      4288.37
  Sep     13  1130    68331      4288.37
  Sep     13  1100    68369      4288.38
  Sep     13  1030    68331      4288.37
  Sep     13  1000        0      5560.71
  Sep     13   930        0      5560.71
  Sep     13   900        M            M
  Sep     13   830        M            M
  Sep     13   800        M            M
  Sep     13   730        M            M
  Sep     13   700    68569      4288.43
  Sep     13   630    68607      4288.44
  Sep     13   600    68607      4288.44
  Sep     13   530    68607      4288.44
  Sep     13   500    68607      4288.44
  Sep     13   430    68687      4288.46
  Sep     13   400    68648      4288.45
  Sep     13   330    68648      4288.45
  Sep     13   300    68727      4288.47
  Sep     13   230    68727      4288.47
  Sep     13   200    68727      4288.47
  Sep     13   130    68766      4288.48
  Sep     13   100    68766      4288.48
  Sep     13    30    68807      4288.49
  Sep     13     0    68766      4288.48
  Sep     12  2330    68846      4288.50
  Sep     12  2300    68846      4288.50
  Sep     12  2230    68884      4288.51
  Sep     12  2200    68884      4288.51
  Sep     12  2130    68925      4288.52
  Sep     12  2100    68925      4288.52
  Sep     12  2030    68925      4288.52
  Sep     12  2000    68925      4288.52
  Sep     12  1930    69043      4288.55
  Sep     12  1900    68964      4288.53
  Sep     12  1830    69043      4288.55
  Sep     12  1800    69043      4288.55
  Sep     12  1730    69043      4288.55
  Sep     12  1700    69122      4288.57
  Sep     12  1630    69043      4288.55
  Sep     12  1600    69163      4288.58
  Sep     12  1530    69202      4288.59
  Sep     12  1500    69163      4288.58
  Sep     12  1430    69163      4288.58
  Sep     12  1400    69202      4288.59
  Sep     12  1330    69202      4288.59
  Sep     12  1300    69242      4288.60
  Sep     12  1230    69281      4288.61
  Sep     12  1200    69281      4288.61
  Sep     12  1130    69242      4288.60
  Sep     12  1100    69322      4288.62
  Sep     12  1030    69281      4288.61
  Sep     12  1000    69322      4288.62
  Sep     12   930    69322      4288.62
  Sep     12   900    69401      4288.64
  Sep     12   830    69360      4288.63
  Sep     12   800    69401      4288.64
  Sep     12   730    69440      4288.65
  Sep     12   700    69401      4288.64
  Sep     12   630    69440      4288.65
  Sep     12   600    69481      4288.66
  Sep     12   530    69481      4288.66
  Sep     12   500    69519      4288.67
  Sep     12   430    69560      4288.68
  Sep     12   400    69599      4288.69
  Sep     12   330    69599      4288.69
  Sep     12   300    69678      4288.71
  Sep     12   230    69719      4288.72
  Sep     12   200    69719      4288.72
  Sep     12   130    69757      4288.73
  Sep     12   100    69837      4288.75
  Sep     12    30    69837      4288.75
  Sep     12     0    69837      4288.75
  Sep     11  2330    69916      4288.77
  Sep     11  2300    69955      4288.78
  Sep     11  2230    69996      4288.79
  Sep     11  2200    69996      4288.79
  Sep     11  2130    70034      4288.80
  Sep     11  2100    70075      4288.81
  Sep     11  2030    70114      4288.82
  Sep     11  2000    70114      4288.82
  Sep     11  1930    70154      4288.83
  Sep     11  1900    70193      4288.84
  Sep     11  1830    70193      4288.84
  Sep     11  1800    70234      4288.85
  Sep     11  1730    70234      4288.85
  Sep     11  1700    70234      4288.85
  Sep     11  1630    70234      4288.85
  Sep     11  1600    70352      4288.88
  Sep     11  1530    70392      4288.89
  Sep     11  1500    70472      4288.91
  Sep     11  1430    70472      4288.91
  Sep     11  1400    70510      4288.92
  Sep     11  1330    70551      4288.93
  Sep     11  1300    70590      4288.94
  Sep     11  1230    70631      4288.95
  Sep     11  1200    70669      4288.96
  Sep     11  1130    70669      4288.96
  Sep     11  1100    70710      4288.97
  Sep     11  1030    70749      4288.98
  Sep     11  1000    70749      4288.98
  Sep     11   930    70789      4288.99
  Sep     11   900    70828      4289.00
  Sep     11   830    70868      4289.01
  Sep     11   800    70911      4289.02
  Sep     11   730    70951      4289.03
  Sep     11   700    70951      4289.03
  Sep     11   630    70993      4289.04
  Sep     11   600    71034      4289.05
  Sep     11   530    71117      4289.07
  Sep     11   500    71076      4289.06
  Sep     11   430    71117      4289.07
  Sep     11   400    71199      4289.09
  Sep     11   330    71199      4289.09
  Sep     11   300    71199      4289.09
  Sep     11   230    71242      4289.10
  Sep     11   200    71365      4289.13
  Sep     11   130    71324      4289.12
  Sep     11   100    71365      4289.13
  Sep     11    30    71407      4289.14
  Sep     11     0    71407      4289.14
  Sep     10  2330    71448      4289.15
  Sep     10  2300    71530      4289.17
  Sep     10  2230    71490      4289.16
  Sep     10  2200    71530      4289.17
  Sep     10  2130    71530      4289.17
  Sep     10  2100    71655      4289.20
  Sep     10  2030    71655      4289.20
  Sep     10  2000    71696      4289.21
  Sep     10  1930    71655      4289.20
  Sep     10  1900    71738      4289.22
  Sep     10  1830    71821      4289.24
  Sep     10  1800    71861      4289.25
  Sep     10  1730    71861      4289.25
  Sep     10  1700    71902      4289.26
  Sep     10  1630    71944      4289.27
  Sep     10  1600    71944      4289.27
  Sep     10  1530    71984      4289.28
  Sep     10  1500    72027      4289.29
  Sep     10  1430    72067      4289.30
  Sep     10  1400    72109      4289.31
  Sep     10  1330    72109      4289.31
  Sep     10  1300    72150      4289.32
  Sep     10  1230    72233      4289.34
  Sep     10  1200    72192      4289.33
  Sep     10  1130    72192      4289.33
  Sep     10  1100    72315      4289.36
  Sep     10  1030    72233      4289.34
  Sep     10  1000    72398      4289.38
  Sep     10   930    72315      4289.36
  Sep     10   900    72398      4289.38
  Sep     10   830    72398      4289.38
  Sep     10   800    72481      4289.40
  Sep     10   730    72440      4289.39
  Sep     10   700    72523      4289.41
  Sep     10   630    72481      4289.40
  Sep     10   600    72606      4289.43
  Sep     10   530    72564      4289.42
  Sep     10   500    72523      4289.41
  Sep     10   430    72771      4289.47
  Sep     10   400    72689      4289.45
  Sep     10   330    72606      4289.43
  Sep     10   300    72606      4289.43
  Sep     10   230    72977      4289.52
  Sep     10   200    72812      4289.48
  Sep     10   130    72935      4289.51
  Sep     10   100    72646      4289.44
  Sep     10    30    72977      4289.52
  Sep     10     0    72895      4289.50
  Sep      9  2330    73060      4289.54
  Sep      9  2300    72935      4289.51
  Sep      9  2230    72771      4289.47
  Sep      9  2200    72935      4289.51
  Sep      9  2130    73266      4289.59
  Sep      9  2100    72977      4289.52
  Sep      9  2030    72689      4289.45
  Sep      9  2000    72977      4289.52
  Sep      9  1930    73060      4289.54
  Sep      9  1900    73225      4289.58
  Sep      9  1830    73143      4289.56
  Sep      9  1800    73143      4289.56
  Sep      9  1730    73308      4289.60
  Sep      9  1700    73349      4289.61
  Sep      9  1630    73308      4289.60
  Sep      9  1600    73349      4289.61
  Sep      9  1530    73391      4289.62
  Sep      9  1500    73431      4289.63
  Sep      9  1430    73431      4289.63
  Sep      9  1400    73474      4289.64
  Sep      9  1330    73474      4289.64
  Sep      9  1300    73514      4289.65
  Sep      9  1230    73556      4289.66
  Sep      9  1200    73597      4289.67
  Sep      9  1130    73556      4289.66
  Sep      9  1100    73639      4289.68
  Sep      9  1030    73639      4289.68
  Sep      9  1000    73680      4289.69
  Sep      9   930    73722      4289.70
  Sep      9   900    73762      4289.71
  Sep      9   830    73722      4289.70
  Sep      9   800    73845      4289.73
  Sep      9   730    73805      4289.72
  Sep      9   700    73845      4289.73
  Sep      9   630    73845      4289.73
  Sep      9   600    73928      4289.75
  Sep      9   530    73968      4289.76
  Sep      9   500    73968      4289.76
  Sep      9   430    74010      4289.77
  Sep      9   400    74051      4289.78
  Sep      9   330    74051      4289.78
  Sep      9   300    74051      4289.78
  Sep      9   230    74134      4289.80
  Sep      9   200    74134      4289.80
  Sep      9   130    74134      4289.80
  Sep      9   100    74216      4289.82
  Sep      9    30    74299      4289.84
  Sep      9     0    74259      4289.83
  Sep      8  2330    74259      4289.83
  Sep      8  2300    74341      4289.85
  Sep      8  2230    74341      4289.85
  Sep      8  2200    74382      4289.86
  Sep      8  2130    74382      4289.86
  Sep      8  2100    74382      4289.86
  Sep      8  2030    74507      4289.89
  Sep      8  2000    74507      4289.89
  Sep      8  1930    74465      4289.88
  Sep      8  1900    74547      4289.90
  Sep      8  1830    74547      4289.90
  Sep      8  1800    74630      4289.92
  Sep      8  1730    74630      4289.92
  Sep      8  1700    74672      4289.93
  Sep      8  1630    74672      4289.93
  Sep      8  1600    74713      4289.94
  Sep      8  1530    74713      4289.94
  Sep      8  1500    74755      4289.95
  Sep      8  1430    74755      4289.95
  Sep      8  1400    74796      4289.96
  Sep      8  1330    74838      4289.97
  Sep      8  1300    74838      4289.97
  Sep      8  1230    74838      4289.97
  Sep      8  1200    74878      4289.98
  Sep      8  1130    74921      4289.99
  Sep      8  1100    74921      4289.99
  Sep      8  1030    74961      4290.00
  Sep      8  1000    74961      4290.00
  Sep      8   930    75003      4290.01
  Sep      8   900    75003      4290.01
  Sep      8   830    75047      4290.02
  Sep      8   800    75047      4290.02
  Sep      8   730    75089      4290.03
  Sep      8   700    75133      4290.04
  Sep      8   630    75089      4290.03
  Sep      8   600    75089      4290.03
  Sep      8   530    75219      4290.06
  Sep      8   500    75261      4290.07
  Sep      8   430    75175      4290.05
  Sep      8   400    75347      4290.09
  Sep      8   330    75391      4290.10
  Sep      8   300    75391      4290.10
  Sep      8   230    75347      4290.09
  Sep      8   200    75519      4290.13
  Sep      8   130    75433      4290.11
  Sep      8   100    75519      4290.13
  Sep      8    30    75563      4290.14
  Sep      8     0    75477      4290.12
  Sep      7  2330    75563      4290.14
  Sep      7  2300    75649      4290.16
  Sep      7  2230    75649      4290.16
  Sep      7  2200    75563      4290.14
  Sep      7  2130    75649      4290.16
  Sep      7  2100    75821      4290.20
  Sep      7  2030    75735      4290.18
  Sep      7  2000    75691      4290.17
  Sep      7  1930    75777      4290.19
  Sep      7  1900    75777      4290.19
  Sep      7  1830    75777      4290.19
  Sep      7  1800    75777      4290.19
  Sep      7  1730    75907      4290.22
  Sep      7  1700    75949      4290.23
  Sep      7  1630    75993      4290.24
  Sep      7  1600    75993      4290.24
  Sep      7  1530    76035      4290.25
  Sep      7  1500    76077      4290.26
  Sep      7  1430    76077      4290.26
  Sep      7  1400    76163      4290.28
  Sep      7  1330    76121      4290.27
  Sep      7  1300    76207      4290.29
  Sep      7  1230    76249      4290.30
  Sep      7  1200    76293      4290.31
  Sep      7  1130    76293      4290.31
  Sep      7  1100    76379      4290.33
  Sep      7  1030    76335      4290.32
  Sep      7  1000    76379      4290.33
  Sep      7   930    76465      4290.35
  Sep      7   900    76465      4290.35
  Sep      7   830    76465      4290.35
  Sep      7   800    76507      4290.36
  Sep      7   730    76593      4290.38
  Sep      7   700    76507      4290.36
  Sep      7   630    76637      4290.39
  Sep      7   600    76637      4290.39
  Sep      7   530    76723      4290.41
  Sep      7   500    76679      4290.40
  Sep      7   430    76765      4290.42
  Sep      7   400    76723      4290.41
  Sep      7   330    76809      4290.43
  Sep      7   300    76851      4290.44
  Sep      7   230    76895      4290.45
  Sep      7   200    76937      4290.46
  Sep      7   130    76937      4290.46
  Sep      7   100    77023      4290.48
  Sep      7    30    76937      4290.46
  Sep      7     0    77067      4290.49
  Sep      6  2330    77109      4290.50
  Sep      6  2300    77151      4290.51
  Sep      6  2230    77109      4290.50
  Sep      6  2200    77151      4290.51
  Sep      6  2130    77237      4290.53
  Sep      6  2100    77195      4290.52
  Sep      6  2030    77281      4290.54
  Sep      6  2000    77281      4290.54
  Sep      6  1930    77281      4290.54
  Sep      6  1900    77323      4290.55
  Sep      6  1830    77409      4290.57
  Sep      6  1800    77367      4290.56
  Sep      6  1730    77367      4290.56
  Sep      6  1700    77453      4290.58
  Sep      6  1630    77495      4290.59
  Sep      6  1600    77495      4290.59
  Sep      6  1530    77539      4290.60
  Sep      6  1500    77625      4290.62
  Sep      6  1430    77625      4290.62
  Sep      6  1400    77667      4290.63
  Sep      6  1330    77667      4290.63
  Sep      6  1300    77711      4290.64
  Sep      6  1230    77753      4290.65
  Sep      6  1200    77797      4290.66
  Sep      6  1130    77839      4290.67
  Sep      6  1100    77883      4290.68
  Sep      6  1030    77925      4290.69
  Sep      6  1000    77969      4290.70
  Sep      6   930    77969      4290.70
  Sep      6   900    77969      4290.70
  Sep      6   830    78011      4290.71
  Sep      6   800    78055      4290.72
  Sep      6   730    78055      4290.72
  Sep      6   700    78097      4290.73
  Sep      6   630    78097      4290.73
  Sep      6   600    78141      4290.74
  Sep      6   530    78183      4290.75
  Sep      6   500    78225      4290.76
  Sep      6   430    78183      4290.75
  Sep      6   400    78225      4290.76
  Sep      6   330    78311      4290.78
  Sep      6   300    78269      4290.77
  Sep      6   230    78225      4290.76
  Sep      6   200    78397      4290.80
  Sep      6   130    78441      4290.81
  Sep      6   100    78397      4290.80
  Sep      6    30    78441      4290.81
  Sep      6     0    78397      4290.80
  Sep      5  2330    78355      4290.79
  Sep      5  2300    78483      4290.82
  Sep      5  2230    78569      4290.84
  Sep      5  2200    78527      4290.83
  Sep      5  2130    78613      4290.85
  Sep      5  2100    78741      4290.88
  Sep      5  2030    78483      4290.82
  Sep      5  2000    78569      4290.84
  Sep      5  1930    78655      4290.86
  Sep      5  1900    78699      4290.87
  Sep      5  1830    78741      4290.88
  Sep      5  1800    78741      4290.88
  Sep      5  1730    78785      4290.89
  Sep      5  1700    78827      4290.90
  Sep      5  1630    78741      4290.88
  Sep      5  1600    78871      4290.91
  Sep      5  1530    78913      4290.92
  Sep      5  1500    78957      4290.93
  Sep      5  1430    78913      4290.92
  Sep      5  1400    78999      4290.94
  Sep      5  1330    79043      4290.95
  Sep      5  1300    79085      4290.96
  Sep      5  1230    79129      4290.97
  Sep      5  1200    79129      4290.97
  Sep      5  1130    79171      4290.98
  Sep      5  1100    79171      4290.98
  Sep      5  1030    79215      4290.99
  Sep      5  1000    79215      4290.99
  Sep      5   930    79300      4291.01
  Sep      5   900    79257      4291.00
  Sep      5   830    79300      4291.01
  Sep      5   800    79346      4291.02
  Sep      5   730    79390      4291.03
  Sep      5   700    79435      4291.04
  Sep      5   630    79390      4291.03
  Sep      5   600    79479      4291.05
  Sep      5   530    79524      4291.06
  Sep      5   500    79524      4291.06
  Sep      5   430    79568      4291.07
  Sep      5   400    79657      4291.09
  Sep      5   330    79614      4291.08
  Sep      5   300    79703      4291.10
  Sep      5   230    79792      4291.12
  Sep      5   200    79792      4291.12
  Sep      5   130    79746      4291.11
  Sep      5   100    79835      4291.13
  Sep      5    30    79881      4291.14
  Sep      5     0    79881      4291.14
  Sep      4  2330    79881      4291.14
  Sep      4  2300    79924      4291.15
  Sep      4  2230    79924      4291.15
  Sep      4  2200    79970      4291.16
  Sep      4  2130    80059      4291.18
  Sep      4  2100    80148      4291.20
  Sep      4  2030    80103      4291.19
  Sep      4  2000    80148      4291.20
  Sep      4  1930    80327      4291.24
  Sep      4  1900    80192      4291.21
  Sep      4  1830    80192      4291.21
  Sep      4  1800    80237      4291.22
  Sep      4  1730    80281      4291.23
  Sep      4  1700    80281      4291.23
  Sep      4  1630    80370      4291.25
  Sep      4  1600    80370      4291.25
  Sep      4  1530    80327      4291.24
  Sep      4  1500    80413      4291.26
  Sep      4  1430    80459      4291.27
  Sep      4  1400    80503      4291.28
  Sep      4  1330    80503      4291.28
  Sep      4  1300    80459      4291.27
  Sep      4  1230    80548      4291.29
  Sep      4  1200    80592      4291.30
  Sep      4  1130    80637      4291.31
  Sep      4  1100    80637      4291.31
  Sep      4  1030    80727      4291.33
  Sep      4  1000    80727      4291.33
  Sep      4   930    80727      4291.33
  Sep      4   900    80816      4291.35
  Sep      4   830    80770      4291.34
  Sep      4   800    80859      4291.36
  Sep      4   730    80816      4291.35
  Sep      4   700    80948      4291.38
  Sep      4   630    80948      4291.38
  Sep      4   600    80948      4291.38
  Sep      4   530    80948      4291.38
  Sep      4   500    80994      4291.39
  Sep      4   430    81083      4291.41
  Sep      4   400    81037      4291.40
  Sep      4   330    81126      4291.42
  Sep      4   300    81126      4291.42
  Sep      4   230    81216      4291.44
  Sep      4   200    81126      4291.42
  Sep      4   130    81216      4291.44
  Sep      4   100    81305      4291.46
  Sep      4    30    81261      4291.45
  Sep      4     0    81350      4291.47
  Sep      3  2330    81350      4291.47
  Sep      3  2300    81440      4291.49
  Sep      3  2230    81350      4291.47
  Sep      3  2200    81440      4291.49
  Sep      3  2130    81483      4291.50
  Sep      3  2100    81483      4291.50
  Sep      3  2030    81526      4291.51
  Sep      3  2000    81572      4291.52
  Sep      3  1930    81661      4291.54
  Sep      3  1900    81572      4291.52
  Sep      3  1830    81572      4291.52
  Sep      3  1800    81616      4291.53
  Sep      3  1730    81661      4291.54
  Sep      3  1700    81661      4291.54
  Sep      3  1630    81705      4291.55
  Sep      3  1600    81750      4291.56
  Sep      3  1530    81840      4291.58
  Sep      3  1500    81750      4291.56
  Sep      3  1430    81840      4291.58
  Sep      3  1400    81883      4291.59
  Sep      3  1330    81883      4291.59
  Sep      3  1300    81883      4291.59
  Sep      3  1230    81883      4291.59
  Sep      3  1200    82018      4291.62
  Sep      3  1130    81929      4291.60
  Sep      3  1100    82018      4291.62
  Sep      3  1030    82018      4291.62
  Sep      3  1000    82107      4291.64
  Sep      3   930    82196      4291.66
  Sep      3   900    82107      4291.64
  Sep      3   830    82150      4291.65
  Sep      3   800    82196      4291.66
  Sep      3   730    82285      4291.68
  Sep      3   700    82196      4291.66
  Sep      3   630    82196      4291.66
  Sep      3   600    82285      4291.68
  Sep      3   530    82285      4291.68
  Sep      3   500    82374      4291.70
  Sep      3   430    82329      4291.69
  Sep      3   400    82463      4291.72
  Sep      3   330    82418      4291.71
  Sep      3   300    82418      4291.71
  Sep      3   230    82463      4291.72
  Sep      3   200    82553      4291.74
  Sep      3   130    82596      4291.75
  Sep      3   100    82596      4291.75
  Sep      3    30    82639      4291.76
  Sep      3     0    82596      4291.75
  Sep      2  2330    82685      4291.77
  Sep      2  2300    82729      4291.78
  Sep      2  2230    82774      4291.79
  Sep      2  2200    82639      4291.76
  Sep      2  2130    82729      4291.78
  Sep      2  2100    82818      4291.80
  Sep      2  2030    82774      4291.79
  Sep      2  2000    82863      4291.81
  Sep      2  1930    82818      4291.80
  Sep      2  1900    82907      4291.82
  Sep      2  1830    82907      4291.82
  Sep      2  1800    82953      4291.83
  Sep      2  1730    82996      4291.84
  Sep      2  1700    82953      4291.83
  Sep      2  1630    83042      4291.85
  Sep      2  1600    83042      4291.85
  Sep      2  1530    83131      4291.87
  Sep      2  1500    83085      4291.86
  Sep      2  1430    83220      4291.89
  Sep      2  1400    83220      4291.89
  Sep      2  1330    83220      4291.89
  Sep      2  1300    83220      4291.89
  Sep      2  1230    83263      4291.90
  Sep      2  1200    83309      4291.91
  Sep      2  1130    83309      4291.91
  Sep      2  1100    83352      4291.92
  Sep      2  1030    83352      4291.92
  Sep      2  1000    83398      4291.93
  Sep      2   930    83442      4291.94
  Sep      2   900    83398      4291.93
  Sep      2   830    83576      4291.97
  Sep      2   800    83666      4291.99
  Sep      2   730    83576      4291.97
  Sep      2   700    83487      4291.95
  Sep      2   630    83620      4291.98
  Sep      2   600    83709      4292.00
  Sep      2   530    83576      4291.97
  Sep      2   500    83801      4292.02
  Sep      2   430    83754      4292.01
  Sep      2   400    83801      4292.02
  Sep      2   330    83801      4292.02
  Sep      2   300    83986      4292.06
  Sep      2   230    83894      4292.04
  Sep      2   200    83666      4291.99
  Sep      2   130    83986      4292.06
  Sep      2   100    83939      4292.05
  Sep      2    30    84078      4292.08
  Sep      2     0    83939      4292.05
  Sep      1  2330    83986      4292.06
  Sep      1  2300    83939      4292.05
  Sep      1  2230    84123      4292.09
  Sep      1  2200    84215      4292.11
  Sep      1  2130    83939      4292.05
  Sep      1  2100    84078      4292.08
  Sep      1  2030    84078      4292.08
  Sep      1  2000    84263      4292.12
  Sep      1  1930    84170      4292.10
  Sep      1  1900    84308      4292.13
  Sep      1  1830    84123      4292.09
  Sep      1  1800    84355      4292.14
  Sep      1  1730    84584      4292.19
  Sep      1  1700    84215      4292.11
  Sep      1  1630    84447      4292.16
  Sep      1  1600    84355      4292.14
  Sep      1  1530    84584      4292.19
  Sep      1  1500    84492      4292.17
  Sep      1  1430    84539      4292.18
  Sep      1  1400    84632      4292.20
  Sep      1  1330    84400      4292.15
  Sep      1  1300    84906      4292.26
  Sep      1  1230    84492      4292.17
  Sep      1  1200    84769      4292.23
  Sep      1  1130    84447      4292.16
  Sep      1  1100    84906      4292.26
  Sep      1  1030    84906      4292.26
  Sep      1  1000    84632      4292.20
  Sep      1   930    85230      4292.33
  Sep      1   900    84769      4292.23
  Sep      1   830    84677      4292.21
  Sep      1   800    85091      4292.30
  Sep      1   730    85415      4292.37
  Sep      1   700    84999      4292.28
  Sep      1   630    84954      4292.27
  Sep      1   600    85183      4292.32
  Sep      1   530    85046      4292.29
  Sep      1   500    85183      4292.32
  Sep      1   430    85091      4292.30
  Sep      1   400    85183      4292.32
  Sep      1   330    85183      4292.32
  Sep      1   300    85323      4292.35
  Sep      1   230    85415      4292.37
  Sep      1   200    85323      4292.35
  Sep      1   130    85552      4292.40
  Sep      1   100    85368      4292.36
  Sep      1    30    85415      4292.37
  Sep      1     0    85460      4292.38
  Aug     31  2330    85692      4292.43
  Aug     31  2300    85323      4292.35
  Aug     31  2230    85460      4292.38
  Aug     31  2200    85692      4292.43
  Aug     31  2130    85507      4292.39
  Aug     31  2100    85368      4292.36
  Aug     31  2030    85644      4292.42
  Aug     31  2000    85737      4292.44
  Aug     31  1930    85737      4292.44
  Aug     31  1900    85737      4292.44
  Aug     31  1830    85784      4292.45
  Aug     31  1800    85829      4292.46
  Aug     31  1730    85876      4292.47
  Aug     31  1700    85876      4292.47
  Aug     31  1630    85968      4292.49
  Aug     31  1600    85921      4292.48
  Aug     31  1530    85968      4292.49
  Aug     31  1500    85968      4292.49
  Aug     31  1430    86106      4292.52
  Aug     31  1400    86059      4292.51
  Aug     31  1330    86059      4292.51
  Aug     31  1300    86198      4292.54
  Aug     31  1230    86198      4292.54
  Aug     31  1200    86243      4292.55
  Aug     31  1130    86243      4292.55
  Aug     31  1100    86290      4292.56
  Aug     31  1030    86290      4292.56
  Aug     31  1000    86383      4292.58
  Aug     31   930    86383      4292.58
  Aug     31   900    86383      4292.58
  Aug     31   830    86428      4292.59
  Aug     31   800    86475      4292.60
  Aug     31   730    86520      4292.61
  Aug     31   700    86520      4292.61
  Aug     31   630    86567      4292.62
  Aug     31   600    86567      4292.62
  Aug     31   530    86612      4292.63
  Aug     31   500    86659      4292.64
  Aug     31   430    86659      4292.64
  Aug     31   400    86704      4292.65
  Aug     31   330    86752      4292.66
  Aug     31   300    86797      4292.67
  Aug     31   230    86752      4292.66
  Aug     31   200    86889      4292.69
  Aug     31   130    86844      4292.68
  Aug     31   100    86844      4292.68
  Aug     31    30    86844      4292.68
  Aug     31     0    87028      4292.72
  Aug     30  2330    86981      4292.71
  Aug     30  2300    86981      4292.71
  Aug     30  2230    87121      4292.74
  Aug     30  2200    86936      4292.70
  Aug     30  2130    87073      4292.73
  Aug     30  2100    87121      4292.74
  Aug     30  2030    87443      4292.81
  Aug     30  2000    87258      4292.77
  Aug     30  1930    87258      4292.77
  Aug     30  1900    87395      4292.80
  Aug     30  1830    87166      4292.75
  Aug     30  1800    87073      4292.73
  Aug     30  1730    87303      4292.78
  Aug     30  1700    87395      4292.80
  Aug     30  1630    87488      4292.82
  Aug     30  1600    87535      4292.83
  Aug     30  1530    87535      4292.83
  Aug     30  1500    87535      4292.83
  Aug     30  1430    87627      4292.85
  Aug     30  1400    87627      4292.85
  Aug     30  1330    87672      4292.86
  Aug     30  1300    87812      4292.89
  Aug     30  1230    87857      4292.90
  Aug     30  1200        M            M
  Aug     30  1130        M            M
  Aug     30  1100        M            M
  Aug     30  1030        M            M
  Aug     30  1000        M            M
  Aug     30   930        M            M
  Aug     30   900        M            M
  Aug     30   830        M            M
  Aug     30   800    85692      4292.43
  Aug     30   730    85692      4292.43
  Aug     30   700    85737      4292.44
  Aug     30   630    85737      4292.44
  Aug     30   600    85737      4292.44
  Aug     30   530    85737      4292.44
  Aug     30   500    85737      4292.44
  Aug     30   430    85737      4292.44
  Aug     30   400    85784      4292.45
  Aug     30   330    85784      4292.45
  Aug     30   300    85784      4292.45
  Aug     30   230    85784      4292.45
  Aug     30   200    85829      4292.46
  Aug     30   130    85829      4292.46
  Aug     30   100    85829      4292.46
  Aug     30    30    85829      4292.46
  Aug     30     0    85829      4292.46
  Aug     29  2330    85829      4292.46
  Aug     29  2300    85829      4292.46
  Aug     29  2230    86428      4292.59
  Aug     29  2200    86428      4292.59
  Aug     29  2130    86428      4292.59
  Aug     29  2100    86428      4292.59
  Aug     29  2030    86428      4292.59
  Aug     29  2000    86428      4292.59
  Aug     29  1930    86428      4292.59
  Aug     29  1900    86428      4292.59
  Aug     29  1830    86428      4292.59
  Aug     29  1800    86428      4292.59
  Aug     29  1730    86428      4292.59
  Aug     29  1700    86428      4292.59
  Aug     29  1630    86428      4292.59
  Aug     29  1600    86428      4292.59
  Aug     29  1530    86428      4292.59
  Aug     29  1500    86428      4292.59
  Aug     29  1430    86428      4292.59
  Aug     29  1400    86475      4292.60
  Aug     29  1330    86475      4292.60
  Aug     29  1300    86475      4292.60
  Aug     29  1230    86475      4292.60
  Aug     29  1200    86475      4292.60
  Aug     29  1130    86475      4292.60
  Aug     29  1100    86475      4292.60
  Aug     29  1030    86475      4292.60
  Aug     29  1000    86475      4292.60
  Aug     29   930    86475      4292.60
  Aug     29   900    86475      4292.60
  Aug     29   830    86475      4292.60
  Aug     29   800    86520      4292.61
  Aug     29   730    86520      4292.61
  Aug     29   700    86520      4292.61
  Aug     29   630    86520      4292.61
  Aug     29   600    86520      4292.61
  Aug     29   530    86520      4292.61
  Aug     29   500    86520      4292.61
  Aug     29   430    86520      4292.61
  Aug     29   400    86520      4292.61
  Aug     29   330    86520      4292.61
  Aug     29   300    86520      4292.61
  Aug     29   230    86520      4292.61
  Aug     29   200    86520      4292.61
  Aug     29   130    86520      4292.61
  Aug     29   100    86520      4292.61
  Aug     29    30    86520      4292.61
  Aug     29     0    86520      4292.61
  Aug     28  2330    86520      4292.61
  Aug     28  2300    86520      4292.61
  Aug     28  2230    86520      4292.61
  Aug     28  2200    86520      4292.61
  Aug     28  2130    86520      4292.61
  Aug     28  2100    86520      4292.61
  Aug     28  2030    86520      4292.61
  Aug     28  2000    88273      4292.99
  Aug     28  1930    88273      4292.99
  Aug     28  1900    88273      4292.99
  Aug     28  1830    88273      4292.99
  Aug     28  1800    88273      4292.99
  Aug     28  1730    88273      4292.99
  Aug     28  1700    88273      4292.99
  Aug     28  1630    88273      4292.99
  Aug     28  1600    88318      4293.00
  Aug     28  1530    88273      4292.99
  Aug     28  1500    88318      4293.00
  Aug     28  1430    88318      4293.00
  Aug     28  1400    88318      4293.00
  Aug     28  1330    88365      4293.01
  Aug     28  1300    88365      4293.01
  Aug     28  1230    88365      4293.01
  Aug     28  1200    88365      4293.01
  Aug     28  1130    88365      4293.01
  Aug     28  1100    88365      4293.01
  Aug     28  1030    88365      4293.01
  Aug     28  1000    88365      4293.01
  Aug     28   930    88365      4293.01
  Aug     28   900    88365      4293.01
  Aug     28   830    88509      4293.04
  Aug     28   800    88509      4293.04
  Aug     28   730    88509      4293.04
  Aug     28   700    88509      4293.04
  Aug     28   630    88509      4293.04
  Aug     28   600    88509      4293.04
  Aug     28   530    88509      4293.04
  Aug     28   500    88555      4293.05
  Aug     28   430    88604      4293.06
  Aug     28   400    88555      4293.05
  Aug     28   330    88604      4293.06
  Aug     28   300    88651      4293.07
  Aug     28   230    88700      4293.08
  Aug     28   200    88700      4293.08
  Aug     28   130    88700      4293.08
  Aug     28   100    88746      4293.09
  Aug     28    30    88746      4293.09
  Aug     28     0    88746      4293.09
  Aug     27  2330    88795      4293.10
  Aug     27  2300    88795      4293.10
  Aug     27  2230    88795      4293.10
  Aug     27  2200    88795      4293.10
  Aug     27  2130    88842      4293.11
  Aug     27  2100    88842      4293.11
  Aug     27  2030    88842      4293.11
  Aug     27  2000    89081      4293.16
  Aug     27  1930    89081      4293.16
  Aug     27  1900    89081      4293.16
  Aug     27  1830    89223      4293.19
  Aug     27  1800    89223      4293.19
  Aug     27  1730    89272      4293.20
  Aug     27  1700    89368      4293.22
  Aug     27  1630    89368      4293.22
  Aug     27  1600    89368      4293.22
  Aug     27  1530    89368      4293.22
  Aug     27  1500    89368      4293.22
  Aug     27  1430    89368      4293.22
  Aug     27  1400    89368      4293.22
  Aug     27  1330    89368      4293.22
  Aug     27  1300    89414      4293.23
  Aug     27  1230    89556      4293.26
  Aug     27  1200    89556      4293.26
  Aug     27  1130    89556      4293.26
  Aug     27  1100    89556      4293.26
  Aug     27  1030    89651      4293.28
  Aug     27  1000    89651      4293.28
  Aug     27   930    89700      4293.29
  Aug     27   900    89700      4293.29
  Aug     27   830    89700      4293.29
  Aug     27   800    89700      4293.29
  Aug     27   730    89700      4293.29
  Aug     27   700    89747      4293.30
  Aug     27   630    89747      4293.30
  Aug     27   600    89747      4293.30
  Aug     27   530    89747      4293.30
  Aug     27   500    89796      4293.31
  Aug     27   430    89796      4293.31
  Aug     27   400    89796      4293.31
  Aug     27   330    89842      4293.32
  Aug     27   300    89796      4293.31
  Aug     27   230    89842      4293.32
  Aug     27   200    89842      4293.32
  Aug     27   130    89842      4293.32
  Aug     27   100    89842      4293.32
  Aug     27    30    89842      4293.32
  Aug     27     0    89842      4293.32
  Aug     26  2330    89842      4293.32
  Aug     26  2300    90129      4293.38
  Aug     26  2230    90129      4293.38
  Aug     26  2200    90129      4293.38
  Aug     26  2130    90129      4293.38
  Aug     26  2100    90177      4293.39
  Aug     26  2030    90177      4293.39
  Aug     26  2000    90129      4293.38
  Aug     26  1930    90224      4293.40
  Aug     26  1900    90224      4293.40
  Aug     26  1830    90224      4293.40
  Aug     26  1800    90224      4293.40
  Aug     26  1730    90224      4293.40
  Aug     26  1700    90224      4293.40
  Aug     26  1630    90224      4293.40
  Aug     26  1600    90273      4293.41
  Aug     26  1530    90273      4293.41
  Aug     26  1500    90273      4293.41
  Aug     26  1430    90224      4293.40
  Aug     26  1400    90273      4293.41
  Aug     26  1330    90415      4293.44
  Aug     26  1300    90415      4293.44
  Aug     26  1230    90415      4293.44
  Aug     26  1200    91129      4293.59
  Aug     26  1130    91129      4293.59
  Aug     26  1100    91129      4293.59
  Aug     26  1030    91129      4293.59
  Aug     26  1000    91129      4293.59
  Aug     26   930    91129      4293.59
  Aug     26   900    91129      4293.59
  Aug     26   830    91178      4293.60
  Aug     26   800    91178      4293.60
  Aug     26   730    91178      4293.60
  Aug     26   700    91178      4293.60
  Aug     26   630    91178      4293.60
  Aug     26   600    91178      4293.60
  Aug     26   530    91178      4293.60
  Aug     26   500    91273      4293.62
  Aug     26   430    91273      4293.62
  Aug     26   400    91273      4293.62
  Aug     26   330    91320      4293.63
  Aug     26   300    91273      4293.62
  Aug     26   230    91320      4293.63
  Aug     26   200    91369      4293.64
  Aug     26   130    91369      4293.64
  Aug     26   100    91369      4293.64
  Aug     26    30    91369      4293.64
  Aug     26     0    91369      4293.64
  Aug     25  2330    91369      4293.64
  Aug     25  2300    91369      4293.64
  Aug     25  2230    91369      4293.64
  Aug     25  2200    91369      4293.64
  Aug     25  2130    91415      4293.65
  Aug     25  2100    91415      4293.65
  Aug     25  2030    91415      4293.65
  Aug     25  2000    91415      4293.65
  Aug     25  1930    91464      4293.66
  Aug     25  1900    91415      4293.65
  Aug     25  1830    91415      4293.65
  Aug     25  1800    91415      4293.65
  Aug     25  1730    91415      4293.65
  Aug     25  1700    91464      4293.66
  Aug     25  1630    92083      4293.79
  Aug     25  1600    92083      4293.79
  Aug     25  1530    92225      4293.82
  Aug     25  1500    92179      4293.81
  Aug     25  1430    92179      4293.81
  Aug     25  1400    92225      4293.82
  Aug     25  1330    92179      4293.81
  Aug     25  1300    92274      4293.83
  Aug     25  1230    92274      4293.83
  Aug     25  1200    92370      4293.85
  Aug     25  1130    92370      4293.85
  Aug     25  1100    92370      4293.85
  Aug     25  1030    92416      4293.86
  Aug     25  1000    92416      4293.86
  Aug     25   930    92465      4293.87
  Aug     25   900    92512      4293.88
  Aug     25   830    92512      4293.88
  Aug     25   800    92512      4293.88
  Aug     25   730    92512      4293.88
  Aug     25   700    92512      4293.88
  Aug     25   630    92512      4293.88
  Aug     25   600    92512      4293.88
  Aug     25   530    92560      4293.89
  Aug     25   500    92560      4293.89
  Aug     25   430    92560      4293.89
  Aug     25   400    92560      4293.89
  Aug     25   330    92607      4293.90
  Aug     25   300    92607      4293.90
  Aug     25   230    92607      4293.90
  Aug     25   200    93037      4293.99
  Aug     25   130    93037      4293.99
  Aug     25   100    93037      4293.99
  Aug     25    30    93037      4293.99
  Aug     25     0    93084      4294.00
  Aug     24  2330    93084      4294.00
  Aug     24  2300    93084      4294.00
  Aug     24  2230    93084      4294.00
  Aug     24  2200    93084      4294.00
  Aug     24  2130    93084      4294.00
  Aug     24  2100    93132      4294.01
  Aug     24  2030    93183      4294.02
  Aug     24  2000    93132      4294.01
  Aug     24  1930    93132      4294.01
  Aug     24  1900    93183      4294.02
  Aug     24  1830    93183      4294.02
  Aug     24  1800    93231      4294.03
  Aug     24  1730    93329      4294.05
  Aug     24  1700    93577      4294.10
  Aug     24  1630    94955      4294.38
  Aug     24  1600    94955      4294.38
  Aug     24  1530    95053      4294.40
  Aug     24  1500    95053      4294.40
  Aug     24  1430    95053      4294.40
  Aug     24  1400    95152      4294.42
  Aug     24  1330    95152      4294.42
  Aug     24  1300    95202      4294.43
  Aug     24  1230    95202      4294.43
  Aug     24  1200    95202      4294.43
  Aug     24  1130    95301      4294.45
  Aug     24  1100    95301      4294.45
  Aug     24  1030    95301      4294.45
  Aug     24  1000    95301      4294.45
  Aug     24   930    95349      4294.46
  Aug     24   900    95349      4294.46
  Aug     24   830    95399      4294.47
  Aug     24   800    95447      4294.48
  Aug     24   730    95447      4294.48
  Aug     24   700    95447      4294.48
  Aug     24   630    95447      4294.48
  Aug     24   600    95498      4294.49
  Aug     24   530    95498      4294.49
  Aug     24   500    95546      4294.50
  Aug     24   430    95546      4294.50
  Aug     24   400    95546      4294.50
  Aug     24   330    95546      4294.50
  Aug     24   300    95645      4294.52
  Aug     24   230    95645      4294.52
  Aug     24   200    95645      4294.52
  Aug     24   130    95645      4294.52
  Aug     24   100    95693      4294.53
  Aug     24    30    95693      4294.53
  Aug     24     0    95693      4294.53
  Aug     23  2330    95940      4294.58
  Aug     23  2300    96087      4294.61
  Aug     23  2230    96087      4294.61
  Aug     23  2200    96087      4294.61
  Aug     23  2130    96236      4294.64
  Aug     23  2100    96137      4294.62
  Aug     23  2030    96137      4294.62
  Aug     23  2000    96186      4294.63
  Aug     23  1930    96284      4294.65
  Aug     23  1900    96236      4294.64
  Aug     23  1830    96186      4294.63
  Aug     23  1800    96335      4294.66
  Aug     23  1730    96236      4294.64
  Aug     23  1700    96236      4294.64
  Aug     23  1630    96284      4294.65
  Aug     23  1600    96335      4294.66
  Aug     23  1530    96335      4294.66
  Aug     23  1500    96383      4294.67
  Aug     23  1430    96383      4294.67
  Aug     23  1400    96433      4294.68
  Aug     23  1330    96433      4294.68
  Aug     23  1300    96433      4294.68
  Aug     23  1230    96433      4294.68
  Aug     23  1200    96433      4294.68
  Aug     23  1130    96924      4294.78
  Aug     23  1100    96974      4294.79
  Aug     23  1030    96974      4294.79
  Aug     23  1000    96974      4294.79
  Aug     23   930    97022      4294.80
  Aug     23   900    97073      4294.81
  Aug     23   830    97022      4294.80
  Aug     23   800    97073      4294.81
  Aug     23   730    97073      4294.81
  Aug     23   700    97121      4294.82
  Aug     23   630    97073      4294.81
  Aug     23   600    97121      4294.82
  Aug     23   530    97171      4294.83
  Aug     23   500    97073      4294.81
  Aug     23   430    97219      4294.84
  Aug     23   400    97219      4294.84
  Aug     23   330    97219      4294.84
  Aug     23   300    97219      4294.84
  Aug     23   230    97219      4294.84
  Aug     23   200    97467      4294.89
  Aug     23   130    97219      4294.84
  Aug     23   100    97467      4294.89
  Aug     23    30    97368      4294.87
  Aug     23     0    97566      4294.91
  Aug     22  2330    97515      4294.90
  Aug     22  2300    97614      4294.92
  Aug     22  2230    97811      4294.96
  Aug     22  2200    97566      4294.91
  Aug     22  2130    97566      4294.91
  Aug     22  2100    97861      4294.97
  Aug     22  2030    97417      4294.88
  Aug     22  2000    97664      4294.93
  Aug     22  1930    97515      4294.90
  Aug     22  1900    97614      4294.92
  Aug     22  1830    97811      4294.96
  Aug     22  1800    97664      4294.93
  Aug     22  1730    97811      4294.96
  Aug     22  1700    97614      4294.92
  Aug     22  1630    97712      4294.94
  Aug     22  1600    97614      4294.92
  Aug     22  1530    97763      4294.95
  Aug     22  1500    97664      4294.93
  Aug     22  1430    97960      4294.99
  Aug     22  1400    97960      4294.99
  Aug     22  1330    98008      4295.00
  Aug     22  1300    98008      4295.00
  Aug     22  1230    98058      4295.01
  Aug     22  1200    98008      4295.00
  Aug     22  1130    98110      4295.02
  Aug     22  1100    98110      4295.02
  Aug     22  1030    98110      4295.02
  Aug     22  1000    98110      4295.02
  Aug     22   930    98211      4295.04
  Aug     22   900    98211      4295.04
  Aug     22   830    98211      4295.04
  Aug     22   800    98261      4295.05
  Aug     22   730    98261      4295.05
  Aug     22   700    98261      4295.05
  Aug     22   630    98363      4295.07
  Aug     22   600    98363      4295.07
  Aug     22   530    98363      4295.07
  Aug     22   500    98313      4295.06
  Aug     22   430    98566      4295.11
  Aug     22   400    98517      4295.10
  Aug     22   330    98415      4295.08
  Aug     22   300    98618      4295.12
  Aug     22   230    98566      4295.11
  Aug     22   200    98618      4295.12
  Aug     22   130    98566      4295.11
  Aug     22   100    98871      4295.17
  Aug     22    30    98871      4295.17
  Aug     22     0    98668      4295.13
  Aug     21  2330    98973      4295.19
  Aug     21  2300    98973      4295.19
  Aug     21  2230    98871      4295.17
  Aug     21  2200    98973      4295.19
  Aug     21  2130    99127      4295.22
  Aug     21  2100    99075      4295.21
  Aug     21  2030    98973      4295.19
  Aug     21  2000    99481      4295.29
  Aug     21  1930    99228      4295.24
  Aug     21  1900    99228      4295.24
  Aug     21  1830    99127      4295.22
  Aug     21  1800    99278      4295.25
  Aug     21  1730    99278      4295.25
  Aug     21  1700    99176      4295.23
  Aug     21  1630    99531      4295.30
  Aug     21  1600    99278      4295.25
  Aug     21  1530    99328      4295.26
  Aug     21  1500    99481      4295.29
  Aug     21  1430    99481      4295.29
  Aug     21  1400    99380      4295.27
  Aug     21  1330    99481      4295.29
  Aug     21  1300    99531      4295.30
  Aug     21  1230    99633      4295.32
  Aug     21  1200    99633      4295.32
  Aug     21  1130    99685      4295.33
  Aug     21  1100    99734      4295.34
  Aug     21  1030    99787      4295.35
  Aug     21  1000    99787      4295.35
  Aug     21   930    99938      4295.38
  Aug     21   900    99990      4295.39
  Aug     21   830   100040      4295.40
  Aug     21   800   100040      4295.40
  Aug     21   730   100040      4295.40
  Aug     21   700   100040      4295.40
  Aug     21   630   100092      4295.41
  Aug     21   600   100141      4295.42
  Aug     21   530   100141      4295.42
  Aug     21   500   100193      4295.43
  Aug     21   430   100193      4295.43
  Aug     21   400   100243      4295.44
  Aug     21   330   100295      4295.45
  Aug     21   300   100295      4295.45
  Aug     21   230   100397      4295.47
  Aug     21   200   100397      4295.47
  Aug     21   130   100397      4295.47
  Aug     21   100   100498      4295.49
  Aug     21    30   100498      4295.49
  Aug     21     0   100548      4295.50
  Aug     20  2330   100548      4295.50
  Aug     20  2300   100598      4295.51
  Aug     20  2230   100598      4295.51
  Aug     20  2200   100598      4295.51
  Aug     20  2130   100751      4295.54
  Aug     20  2100   100699      4295.53
  Aug     20  2030   100751      4295.54
  Aug     20  2000   100751      4295.54
  Aug     20  1930   100801      4295.55
  Aug     20  1900   100801      4295.55
  Aug     20  1830   100853      4295.56
  Aug     20  1800   100853      4295.56
  Aug     20  1730   100801      4295.55
  Aug     20  1700   100853      4295.56
  Aug     20  1630   101057      4295.60
  Aug     20  1600   101106      4295.61
  Aug     20  1530   101106      4295.61
  Aug     20  1500   101106      4295.61
  Aug     20  1430   101158      4295.62
  Aug     20  1400   101208      4295.63
  Aug     20  1330   101208      4295.63
  Aug     20  1300   101260      4295.64
  Aug     20  1230   101310      4295.65
  Aug     20  1200   101310      4295.65
  Aug     20  1130   101362      4295.66
  Aug     20  1100   101411      4295.67
  Aug     20  1030   101411      4295.67
  Aug     20  1000   101362      4295.66
  Aug     20   930   101463      4295.68
  Aug     20   900   101565      4295.70
  Aug     20   830   101615      4295.71
  Aug     20   800   101667      4295.72
  Aug     20   730   101716      4295.73
  Aug     20   700   101768      4295.74
  Aug     20   630   101768      4295.74
  Aug     20   600   101768      4295.74
  Aug     20   530   101818      4295.75
  Aug     20   500   101920      4295.77
  Aug     20   430   101868      4295.76
  Aug     20   400   101969      4295.78
  Aug     20   330   102021      4295.79
  Aug     20   300   102021      4295.79
  Aug     20   230   102071      4295.80
  Aug     20   200   102123      4295.81
  Aug     20   130   102123      4295.81
  Aug     20   100   102123      4295.81
  Aug     20    30   102173      4295.82
  Aug     20     0   102225      4295.83
  Aug     19  2330   102225      4295.83
  Aug     19  2300   102274      4295.84
  Aug     19  2230   102274      4295.84
  Aug     19  2200   102274      4295.84
  Aug     19  2130   102274      4295.84
  Aug     19  2100   102327      4295.85
  Aug     19  2030   102376      4295.86
  Aug     19  2000   102428      4295.87
  Aug     19  1930   102376      4295.86
  Aug     19  1900   102376      4295.86
  Aug     19  1830   102478      4295.88
  Aug     19  1800   102478      4295.88
  Aug     19  1730   102530      4295.89
  Aug     19  1700   102478      4295.88
  Aug     19  1630   102632      4295.91
  Aug     19  1600   102580      4295.90
  Aug     19  1530   102580      4295.90
  Aug     19  1500   102632      4295.91
  Aug     19  1430   102580      4295.90
  Aug     19  1400   102632      4295.91
  Aug     19  1330   102681      4295.92
  Aug     19  1300   102681      4295.92
  Aug     19  1230   102681      4295.92
  Aug     19  1200   102783      4295.94
  Aug     19  1130   102783      4295.94
  Aug     19  1100   102783      4295.94
  Aug     19  1030   102835      4295.95
  Aug     19  1000   103038      4295.99
  Aug     19   930   102986      4295.98
  Aug     19   900   103038      4295.99
  Aug     19   830   103038      4295.99
  Aug     19   800   103038      4295.99
  Aug     19   730   103088      4296.00
  Aug     19   700   103088      4296.00
  Aug     19   630   103193      4296.02
  Aug     19   600   103139      4296.01
  Aug     19   530   103193      4296.02
  Aug     19   500   103298      4296.04
  Aug     19   430   103298      4296.04
  Aug     19   400   103298      4296.04
  Aug     19   330   103349      4296.05
  Aug     19   300   103454      4296.07
  Aug     19   230   103349      4296.05
  Aug     19   200   103403      4296.06
  Aug     19   130   103507      4296.08
  Aug     19   100   103403      4296.06
  Aug     19    30   103454      4296.07
  Aug     19     0   103559      4296.09
  Aug     18  2330   103507      4296.08
  Aug     18  2300   103454      4296.07
  Aug     18  2230   103612      4296.10
  Aug     18  2200   103927      4296.16
  Aug     18  2130   103507      4296.08
  Aug     18  2100   103663      4296.11
  Aug     18  2030   104032      4296.18
  Aug     18  2000   103507      4296.08
  Aug     18  1930   103612      4296.10
  Aug     18  1900   104083      4296.19
  Aug     18  1830   104397      4296.25
  Aug     18  1800   104083      4296.19
  Aug     18  1730   104032      4296.18
  Aug     18  1700   104188      4296.21
  Aug     18  1630   104083      4296.19
  Aug     18  1600   104136      4296.20
  Aug     18  1530   104292      4296.23
  Aug     18  1500   104083      4296.19
  Aug     18  1430   104136      4296.20
  Aug     18  1400   104136      4296.20
  Aug     18  1330   104448      4296.26
  Aug     18  1300   104241      4296.22
  Aug     18  1230   104292      4296.23
  Aug     18  1200   104346      4296.24
  Aug     18  1130   104292      4296.23
  Aug     18  1100   104346      4296.24
  Aug     18  1030   104397      4296.25
  Aug     18  1000   104346      4296.24
  Aug     18   930   104397      4296.25
  Aug     18   900   104448      4296.26
  Aug     18   830   104448      4296.26
  Aug     18   800   104448      4296.26
  Aug     18   730   104553      4296.28
  Aug     18   700   104607      4296.29
  Aug     18   630   104553      4296.28
  Aug     18   600   104607      4296.29
  Aug     18   530   104607      4296.29
  Aug     18   500   104658      4296.30
  Aug     18   430   104712      4296.31
  Aug     18   400   104712      4296.31
  Aug     18   330   104763      4296.32
  Aug     18   300   104763      4296.32
  Aug     18   230   104817      4296.33
  Aug     18   200   104868      4296.34
  Aug     18   130   104817      4296.33
  Aug     18   100   105131      4296.39
  Aug     18    30   105077      4296.38
  Aug     18     0   105131      4296.39
  Aug     17  2330   105131      4296.39
  Aug     17  2300   105131      4296.39
  Aug     17  2230   105182      4296.40
  Aug     17  2200   105236      4296.41
  Aug     17  2130   105287      4296.42
  Aug     17  2100   105182      4296.40
  Aug     17  2030   105287      4296.42
  Aug     17  2000   105341      4296.43
  Aug     17  1930   105287      4296.42
  Aug     17  1900   105392      4296.44
  Aug     17  1830   105236      4296.41
  Aug     17  1800   105341      4296.43
  Aug     17  1730   105392      4296.44
  Aug     17  1700   105446      4296.45
  Aug     17  1630   105236      4296.41
  Aug     17  1600   105341      4296.43
  Aug     17  1530   105551      4296.47
  Aug     17  1500   105446      4296.45
  Aug     17  1430   105497      4296.46
  Aug     17  1400   105497      4296.46
  Aug     17  1330   105655      4296.49
  Aug     17  1300   105655      4296.49
  Aug     17  1230   105602      4296.48
  Aug     17  1200   105655      4296.49
  Aug     17  1130   105707      4296.50
  Aug     17  1100   105758      4296.51
  Aug     17  1030   105758      4296.51
  Aug     17  1000   105811      4296.52
  Aug     17   930   105862      4296.53
  Aug     17   900   105811      4296.52
  Aug     17   830   105916      4296.54
  Aug     17   800   105916      4296.54
  Aug     17   730   105916      4296.54
  Aug     17   700   106126      4296.58
  Aug     17   630   106126      4296.58
  Aug     17   600   106177      4296.59
  Aug     17   530   106126      4296.58
  Aug     17   500   106231      4296.60
  Aug     17   430   106231      4296.60
  Aug     17   400   106231      4296.60
  Aug     17   330   106282      4296.61
  Aug     17   300   106231      4296.60
  Aug     17   230   106282      4296.61
  Aug     17   200   106231      4296.60
  Aug     17   130   106336      4296.62
  Aug     17   100   106282      4296.61
  Aug     17    30   106282      4296.61
  Aug     17     0   106440      4296.64
  Aug     16  2330   106282      4296.61
  Aug     16  2300   106440      4296.64
  Aug     16  2230   106440      4296.64
  Aug     16  2200   106545      4296.66
  Aug     16  2130   106596      4296.67
  Aug     16  2100   106492      4296.65
  Aug     16  2030   106701      4296.69
  Aug     16  2000   106701      4296.69
  Aug     16  1930   106650      4296.68
  Aug     16  1900   106755      4296.70
  Aug     16  1830   106806      4296.71
  Aug     16  1800   106806      4296.71
  Aug     16  1730   106650      4296.68
  Aug     16  1700   106860      4296.72
  Aug     16  1630   106965      4296.74
  Aug     16  1600   106650      4296.68
  Aug     16  1530   106806      4296.71
  Aug     16  1500   106911      4296.73
  Aug     16  1430   107016      4296.75
  Aug     16  1400   107016      4296.75
  Aug     16  1330   107067      4296.76
  Aug     16  1300   107225      4296.79
  Aug     16  1230   107225      4296.79
  Aug     16  1200   107225      4296.79
  Aug     16  1130   107330      4296.81
  Aug     16  1100   107330      4296.81
  Aug     16  1030   107330      4296.81
  Aug     16  1000   107381      4296.82
  Aug     16   930   107381      4296.82
  Aug     16   900   107381      4296.82
  Aug     16   830   107435      4296.83
  Aug     16   800   107486      4296.84
  Aug     16   730   107486      4296.84
  Aug     16   700   107486      4296.84
  Aug     16   630   107591      4296.86
  Aug     16   600   107591      4296.86
  Aug     16   530   107540      4296.85
  Aug     16   500   107645      4296.87
  Aug     16   430   107750      4296.89
  Aug     16   400   107591      4296.86
  Aug     16   330   107696      4296.88
  Aug     16   300   107854      4296.91
  Aug     16   230   107750      4296.89
  Aug     16   200   107801      4296.90
  Aug     16   130   107959      4296.93
  Aug     16   100   107854      4296.91
  Aug     16    30   107854      4296.91
  Aug     16     0   107906      4296.92
  Aug     15  2330   108169      4296.97
  Aug     15  2300   107959      4296.93
  Aug     15  2230   108010      4296.94
  Aug     15  2200   108274      4296.99
  Aug     15  2130   108115      4296.96
  Aug     15  2100   108064      4296.95
  Aug     15  2030   108220      4296.98
  Aug     15  2000   108325      4297.00
  Aug     15  1930   108433      4297.02
  Aug     15  1900   108325      4297.00
  Aug     15  1830   108325      4297.00
  Aug     15  1800   108486      4297.03
  Aug     15  1730   108325      4297.00
  Aug     15  1700   108433      4297.02
  Aug     15  1630   108486      4297.03
  Aug     15  1600   108486      4297.03
  Aug     15  1530   108486      4297.03
  Aug     15  1500   108594      4297.05
  Aug     15  1430   108702      4297.07
  Aug     15  1400   108810      4297.09
  Aug     15  1330   108702      4297.07
  Aug     15  1300   108810      4297.09
  Aug     15  1230   108757      4297.08
  Aug     15  1200   108810      4297.09
  Aug     15  1130   108810      4297.09
  Aug     15  1100   108865      4297.10
  Aug     15  1030   108918      4297.11
  Aug     15  1000   108865      4297.10
  Aug     15   930   109026      4297.13
  Aug     15   900   108918      4297.11
  Aug     15   830   109026      4297.13
  Aug     15   800   109134      4297.15
  Aug     15   730   109081      4297.14
  Aug     15   700   109189      4297.16
  Aug     15   630   109081      4297.14
  Aug     15   600   109242      4297.17
  Aug     15   530   109189      4297.16
  Aug     15   500   109242      4297.17
  Aug     15   430   109297      4297.18
  Aug     15   400   109350      4297.19
  Aug     15   330   109350      4297.19
  Aug     15   300   109350      4297.19
  Aug     15   230   109350      4297.19
  Aug     15   200   109405      4297.20
  Aug     15   130   109350      4297.19
  Aug     15   100   109458      4297.21
  Aug     15    30   109513      4297.22
  Aug     15     0   109513      4297.22
  Aug     14  2330   109566      4297.23
  Aug     14  2300   109621      4297.24
  Aug     14  2230   109621      4297.24
  Aug     14  2200   109566      4297.23
  Aug     14  2130   109674      4297.25
  Aug     14  2100   109726      4297.26
  Aug     14  2030   109674      4297.25
  Aug     14  2000   109674      4297.25
  Aug     14  1930   109834      4297.28
  Aug     14  1900   109834      4297.28
  Aug     14  1830   109726      4297.26
  Aug     14  1800   109889      4297.29
  Aug     14  1730   110105      4297.33
  Aug     14  1700   110050      4297.32
  Aug     14  1630   110105      4297.33
  Aug     14  1600   110213      4297.35
  Aug     14  1530   110158      4297.34
  Aug     14  1500   110105      4297.33
  Aug     14  1430   110321      4297.37
  Aug     14  1400   110374      4297.38
  Aug     14  1330   110321      4297.37
  Aug     14  1300   110374      4297.38
  Aug     14  1230   110374      4297.38
  Aug     14  1200   110429      4297.39
  Aug     14  1130   110429      4297.39
  Aug     14  1100   110482      4297.40
  Aug     14  1030   110482      4297.40
  Aug     14  1000   110429      4297.39
  Aug     14   930   110537      4297.41
  Aug     14   900   110537      4297.41
  Aug     14   830   110537      4297.41
  Aug     14   800   110537      4297.41
  Aug     14   730   110590      4297.42
  Aug     14   700   110590      4297.42
  Aug     14   630   110590      4297.42
  Aug     14   600   110645      4297.43
  Aug     14   530   110645      4297.43
  Aug     14   500   110645      4297.43
  Aug     14   430   110698      4297.44
  Aug     14   400   110698      4297.44
  Aug     14   330   110698      4297.44
  Aug     14   300   110698      4297.44
  Aug     14   230   110698      4297.44
  Aug     14   200   110698      4297.44
  Aug     14   130   110698      4297.44
  Aug     14   100   110914      4297.48
  Aug     14    30   110861      4297.47
  Aug     14     0   110969      4297.49
  Aug     13  2330   111022      4297.50
  Aug     13  2300   110969      4297.49
  Aug     13  2230   111022      4297.50
  Aug     13  2200   111075      4297.51
  Aug     13  2130   111075      4297.51
  Aug     13  2100   111075      4297.51
  Aug     13  2030   111075      4297.51
  Aug     13  2000   111075      4297.51
  Aug     13  1930   111075      4297.51
  Aug     13  1900   111130      4297.52
  Aug     13  1830   111130      4297.52
  Aug     13  1800   111130      4297.52
  Aug     13  1730   111183      4297.53
  Aug     13  1700   111399      4297.57
  Aug     13  1630   111454      4297.58
  Aug     13  1600   111507      4297.59
  Aug     13  1530   111454      4297.58
  Aug     13  1500   111507      4297.59
  Aug     13  1430   111562      4297.60
  Aug     13  1400   111562      4297.60
  Aug     13  1330   111615      4297.61
  Aug     13  1300   111615      4297.61
  Aug     13  1230   111615      4297.61
  Aug     13  1200   111562      4297.60
  Aug     13  1130   111615      4297.61
  Aug     13  1100   111670      4297.62
  Aug     13  1030   111670      4297.62
  Aug     13  1000   111670      4297.62
  Aug     13   930   111723      4297.63
  Aug     13   900   111723      4297.63
  Aug     13   830   111723      4297.63
  Aug     13   800   111778      4297.64
  Aug     13   730   111831      4297.65
  Aug     13   700   111831      4297.65
  Aug     13   630   111831      4297.65
  Aug     13   600   111886      4297.66
  Aug     13   530   111939      4297.67
  Aug     13   500   111886      4297.66
  Aug     13   430   111994      4297.68
  Aug     13   400   111994      4297.68
  Aug     13   330   112047      4297.69
  Aug     13   300   112102      4297.70
  Aug     13   230   112047      4297.69
  Aug     13   200   112155      4297.71
  Aug     13   130   112155      4297.71
  Aug     13   100   112155      4297.71
  Aug     13    30   112210      4297.72
  Aug     13     0   112210      4297.72
  Aug     12  2330   112263      4297.73
  Aug     12  2300   112263      4297.73
  Aug     12  2230   112318      4297.74
  Aug     12  2200   112318      4297.74
  Aug     12  2130   112318      4297.74
  Aug     12  2100   112318      4297.74
  Aug     12  2030   112318      4297.74
  Aug     12  2000   112318      4297.74
  Aug     12  1930   112478      4297.77
  Aug     12  1900   112478      4297.77
  Aug     12  1830   112586      4297.79
  Aug     12  1800   112639      4297.80
  Aug     12  1730   112639      4297.80
  Aug     12  1700   112639      4297.80
  Aug     12  1630   112694      4297.81
  Aug     12  1600   112694      4297.81
  Aug     12  1530   112694      4297.81
  Aug     12  1500   112747      4297.82
  Aug     12  1430   112747      4297.82
  Aug     12  1400   112747      4297.82
  Aug     12  1330   112802      4297.83
  Aug     12  1300   112802      4297.83
  Aug     12  1230   112802      4297.83
  Aug     12  1200   112855      4297.84
  Aug     12  1130   112855      4297.84
  Aug     12  1100   112963      4297.86
  Aug     12  1030   112855      4297.84
  Aug     12  1000   112855      4297.84
  Aug     12   930   113179      4297.90
  Aug     12   900   112910      4297.85
  Aug     12   830   113018      4297.87
  Aug     12   800   113126      4297.89
  Aug     12   730   113234      4297.91
  Aug     12   700   113179      4297.90
  Aug     12   630   113179      4297.90
  Aug     12   600   113287      4297.92
  Aug     12   530   113234      4297.91
  Aug     12   500   113234      4297.91
  Aug     12   430   113503      4297.96
  Aug     12   400   113234      4297.91
  Aug     12   330   113450      4297.95
  Aug     12   300   113450      4297.95
  Aug     12   230   113395      4297.94
  Aug     12   200   113395      4297.94
  Aug     12   130   113503      4297.96
  Aug     12   100   113719      4298.00
  Aug     12    30   113234      4297.91
  Aug     12     0   113666      4297.99
  Aug     11  2330   113719      4298.00
  Aug     11  2300   113234      4297.91
  Aug     11  2230   113558      4297.97
  Aug     11  2200   113773      4298.01
  Aug     11  2130   113558      4297.97
  Aug     11  2100   113287      4297.92
  Aug     11  2030   113830      4298.02
  Aug     11  2000   113884      4298.03
  Aug     11  1930   112855      4297.84
  Aug     11  1900   113884      4298.03
  Aug     11  1830   114830      4298.20
  Aug     11  1800   114107      4298.07
  Aug     11  1730   113884      4298.03
  Aug     11  1700   113941      4298.04
  Aug     11  1630   113941      4298.04
  Aug     11  1600   114107      4298.07
  Aug     11  1530   113941      4298.04
  Aug     11  1500   113995      4298.05
  Aug     11  1430   114218      4298.09
  Aug     11  1400   114052      4298.06
  Aug     11  1330   114052      4298.06
  Aug     11  1300   114164      4298.08
  Aug     11  1230   114107      4298.07
  Aug     11  1200   114164      4298.08
  Aug     11  1130   114218      4298.09
  Aug     11  1100   114218      4298.09
  Aug     11  1030   114275      4298.10
  Aug     11  1000   114329      4298.11
  Aug     11   930   114329      4298.11
  Aug     11   900   114329      4298.11
  Aug     11   830   114386      4298.12
  Aug     11   800   114440      4298.13
  Aug     11   730   114386      4298.12
  Aug     11   700   114440      4298.13
  Aug     11   630   114608      4298.16
  Aug     11   600   114551      4298.15
  Aug     11   530   114440      4298.13
  Aug     11   500   114719      4298.18
  Aug     11   430   114662      4298.17
  Aug     11   400   114551      4298.15
  Aug     11   330   114719      4298.18
  Aug     11   300   114830      4298.20
  Aug     11   230   114773      4298.19
  Aug     11   200   114773      4298.19
  Aug     11   130   114941      4298.22
  Aug     11   100   114830      4298.20
  Aug     11    30   114830      4298.20
  Aug     11     0   114996      4298.23
  Aug     10  2330   115161      4298.26
  Aug     10  2300   114996      4298.23
  Aug     10  2230   115161      4298.26
  Aug     10  2200   115107      4298.25
  Aug     10  2130   115107      4298.25
  Aug     10  2100   115053      4298.24
  Aug     10  2030   115161      4298.26
  Aug     10  2000   115107      4298.25
  Aug     10  1930   115161      4298.26
  Aug     10  1900   115161      4298.26
  Aug     10  1830   115107      4298.25
  Aug     10  1800   115272      4298.28
  Aug     10  1730   115161      4298.26
  Aug     10  1700   115218      4298.27
  Aug     10  1630   115218      4298.27
  Aug     10  1600   115272      4298.28
  Aug     10  1530   115329      4298.29
  Aug     10  1500   115383      4298.30
  Aug     10  1430   115440      4298.31
  Aug     10  1400   115383      4298.30
  Aug     10  1330   115440      4298.31
  Aug     10  1300   115494      4298.32
  Aug     10  1230   115440      4298.31
  Aug     10  1200   115494      4298.32
  Aug     10  1130   115551      4298.33
  Aug     10  1100   115494      4298.32
  Aug     10  1030   115551      4298.33
  Aug     10  1000   115551      4298.33
  Aug     10   930   115605      4298.34
  Aug     10   900   115551      4298.33
  Aug     10   830   115717      4298.36
  Aug     10   800   115828      4298.38
  Aug     10   730   115605      4298.34
  Aug     10   700   115774      4298.37
  Aug     10   630   115885      4298.39
  Aug     10   600   115885      4298.39
  Aug     10   530   115828      4298.38
  Aug     10   500   115939      4298.40
  Aug     10   430   116107      4298.43
  Aug     10   400   115774      4298.37
  Aug     10   330   115996      4298.41
  Aug     10   300   116161      4298.44
  Aug     10   230   115828      4298.38
  Aug     10   200   116050      4298.42
  Aug     10   130   116161      4298.44
  Aug     10   100   116050      4298.42
  Aug     10    30   116050      4298.42
  Aug     10     0   116329      4298.47
  Aug      9  2330   116495      4298.50
  Aug      9  2300   116050      4298.42
  Aug      9  2230   116272      4298.46
  Aug      9  2200   116272      4298.46
  Aug      9  2130   116218      4298.45
  Aug      9  2100   116329      4298.47
  Aug      9  2030   116272      4298.46
  Aug      9  2000   116383      4298.48
  Aug      9  1930   116329      4298.47
  Aug      9  1900   116383      4298.48
  Aug      9  1830   116383      4298.48
  Aug      9  1800   116329      4298.47
  Aug      9  1730   116329      4298.47
  Aug      9  1700   116383      4298.48
  Aug      9  1630   116383      4298.48
  Aug      9  1600   116383      4298.48
  Aug      9  1530   116383      4298.48
  Aug      9  1500   116549      4298.51
  Aug      9  1430   116495      4298.50
  Aug      9  1400   116495      4298.50
  Aug      9  1330   116828      4298.56
  Aug      9  1300   116717      4298.54
  Aug      9  1230   116882      4298.57
  Aug      9  1200   116828      4298.56
  Aug      9  1130   116882      4298.57
  Aug      9  1100   116882      4298.57
  Aug      9  1030   116828      4298.56
  Aug      9  1000   116993      4298.59
  Aug      9   930   117050      4298.60
  Aug      9   900   116939      4298.58
  Aug      9   830   117050      4298.60
  Aug      9   800   117104      4298.61
  Aug      9   730   117161      4298.62
  Aug      9   700   117050      4298.60
  Aug      9   630   117215      4298.63
  Aug      9   600   117215      4298.63
  Aug      9   530   117104      4298.61
  Aug      9   500   117272      4298.64
  Aug      9   430   117272      4298.64
  Aug      9   400   117272      4298.64
  Aug      9   330   117272      4298.64
  Aug      9   300   117438      4298.67
  Aug      9   230   117327      4298.65
  Aug      9   200   117215      4298.63
  Aug      9   130   117495      4298.68
  Aug      9   100   117495      4298.68
  Aug      9    30   117272      4298.64
  Aug      9     0   117438      4298.67
  Aug      8  2330   117660      4298.71
  Aug      8  2300   117549      4298.69
  Aug      8  2230   117438      4298.67
  Aug      8  2200   117771      4298.73
  Aug      8  2130   117717      4298.72
  Aug      8  2100   117384      4298.66
  Aug      8  2030   117717      4298.72
  Aug      8  2000   117771      4298.73
  Aug      8  1930   117660      4298.71
  Aug      8  1900   118105      4298.79
  Aug      8  1830   117936      4298.76
  Aug      8  1800   117828      4298.74
  Aug      8  1730   118105      4298.79
  Aug      8  1700   118159      4298.80
  Aug      8  1630   118048      4298.78
  Aug      8  1600   118105      4298.79
  Aug      8  1530   118105      4298.79
  Aug      8  1500   118105      4298.79
  Aug      8  1430   118159      4298.80
  Aug      8  1400   118216      4298.81
  Aug      8  1330   118216      4298.81
  Aug      8  1300   118270      4298.82
  Aug      8  1230   118270      4298.82
  Aug      8  1200   118270      4298.82
  Aug      8  1130   118270      4298.82
  Aug      8  1100   118327      4298.83
  Aug      8  1030   118381      4298.84
  Aug      8  1000   118381      4298.84
  Aug      8   930   118438      4298.85
  Aug      8   900   118492      4298.86
  Aug      8   830   118381      4298.84
  Aug      8   800   118438      4298.85
  Aug      8   730   118381      4298.84
  Aug      8   700   118438      4298.85
  Aug      8   630   118438      4298.85
  Aug      8   600   118549      4298.87
  Aug      8   530   118603      4298.88
  Aug      8   500   118492      4298.86
  Aug      8   430   118603      4298.88
  Aug      8   400   118603      4298.88
  Aug      8   330   118603      4298.88
  Aug      8   300   118660      4298.89
  Aug      8   230   118603      4298.88
  Aug      8   200   118714      4298.90
  Aug      8   130   118771      4298.91
  Aug      8   100   118660      4298.89
  Aug      8    30   118937      4298.94
  Aug      8     0   118771      4298.91
  Aug      7  2330   118882      4298.93
  Aug      7  2300   118994      4298.95
  Aug      7  2230   118825      4298.92
  Aug      7  2200   118994      4298.95
  Aug      7  2130   119105      4298.97
  Aug      7  2100   118994      4298.95
  Aug      7  2030   118937      4298.94
  Aug      7  2000   118994      4298.95
  Aug      7  1930   119270      4299.00
  Aug      7  1900   118994      4298.95
  Aug      7  1830   119216      4298.99
  Aug      7  1800   119326      4299.01
  Aug      7  1730   119270      4299.00
  Aug      7  1700   119216      4298.99
  Aug      7  1630   119326      4299.01
  Aug      7  1600   119326      4299.01
  Aug      7  1530   119216      4298.99
  Aug      7  1500   119440      4299.03
  Aug      7  1430   119326      4299.01
  Aug      7  1400   119270      4299.00
  Aug      7  1330   119440      4299.03
  Aug      7  1300   119384      4299.02
  Aug      7  1230   119499      4299.04
  Aug      7  1200   119613      4299.06
  Aug      7  1130   119613      4299.06
  Aug      7  1100   119669      4299.07
  Aug      7  1030   119669      4299.07
  Aug      7  1000   119727      4299.08
  Aug      7   930   119727      4299.08
  Aug      7   900   119727      4299.08
  Aug      7   830   119783      4299.09
  Aug      7   800   119841      4299.10
  Aug      7   730   119783      4299.09
  Aug      7   700   119897      4299.11
  Aug      7   630   119897      4299.11
  Aug      7   600   119956      4299.12
  Aug      7   530   119897      4299.11
  Aug      7   500   120070      4299.14
  Aug      7   430   120070      4299.14
  Aug      7   400   120070      4299.14
  Aug      7   330   120126      4299.15
  Aug      7   300   120184      4299.16
  Aug      7   230   120070      4299.14
  Aug      7   200   120184      4299.16
  Aug      7   130   120126      4299.15
  Aug      7   100   120298      4299.18
  Aug      7    30   120126      4299.15
  Aug      7     0   120298      4299.18
  Aug      6  2330   120298      4299.18
  Aug      6  2300   120298      4299.18
  Aug      6  2230   120354      4299.19
  Aug      6  2200   120583      4299.23
  Aug      6  2130   120184      4299.16
  Aug      6  2100   120298      4299.18
  Aug      6  2030   120413      4299.20
  Aug      6  2000   120583      4299.23
  Aug      6  1930   120413      4299.20
  Aug      6  1900   120527      4299.22
  Aug      6  1830   120811      4299.27
  Aug      6  1800   120753      4299.26
  Aug      6  1730   120641      4299.24
  Aug      6  1700   120697      4299.25
  Aug      6  1630   120753      4299.26
  Aug      6  1600   120753      4299.26
  Aug      6  1530   120697      4299.25
  Aug      6  1500   120811      4299.27
  Aug      6  1430   120811      4299.27
  Aug      6  1400   120753      4299.26
  Aug      6  1330   120811      4299.27
  Aug      6  1300   120867      4299.28
  Aug      6  1230   120867      4299.28
  Aug      6  1200   120867      4299.28
  Aug      6  1130   120926      4299.29
  Aug      6  1100   120926      4299.29
  Aug      6  1030   120926      4299.29
  Aug      6  1000   120981      4299.30
  Aug      6   930   120981      4299.30
  Aug      6   900   120981      4299.30
  Aug      6   830   121040      4299.31
  Aug      6   800   121040      4299.31
  Aug      6   730   121040      4299.31
  Aug      6   700   121096      4299.32
  Aug      6   630   121154      4299.33
  Aug      6   600   121154      4299.33
  Aug      6   530   121154      4299.33
  Aug      6   500   121210      4299.34
  Aug      6   430   121324      4299.36
  Aug      6   400   121268      4299.35
  Aug      6   330   121383      4299.37
  Aug      6   300   121438      4299.38
  Aug      6   230   121324      4299.36
  Aug      6   200   121438      4299.38
  Aug      6   130   121497      4299.39
  Aug      6   100   121611      4299.41
  Aug      6    30   121667      4299.42
  Aug      6     0   121781      4299.44
  Aug      5  2330   121781      4299.44
  Aug      5  2300   121725      4299.43
  Aug      5  2230   121781      4299.44
  Aug      5  2200   121840      4299.45
  Aug      5  2130   121895      4299.46
  Aug      5  2100   122010      4299.48
  Aug      5  2030   122068      4299.49
  Aug      5  2000   122010      4299.48
  Aug      5  1930   122010      4299.48
  Aug      5  1900   122068      4299.49
  Aug      5  1830   122068      4299.49
  Aug      5  1800   122124      4299.50
  Aug      5  1730   122180      4299.51
  Aug      5  1700   122180      4299.51
  Aug      5  1630   122294      4299.53
  Aug      5  1600   122294      4299.53
  Aug      5  1530   122294      4299.53
  Aug      5  1500   122294      4299.53
  Aug      5  1430   122353      4299.54
  Aug      5  1400   122408      4299.55
  Aug      5  1330   122408      4299.55
  Aug      5  1300   122523      4299.57
  Aug      5  1230   122581      4299.58
  Aug      5  1200   122637      4299.59
  Aug      5  1130   122637      4299.59
  Aug      5  1100   122695      4299.60
  Aug      5  1030   122695      4299.60
  Aug      5  1000   122695      4299.60
  Aug      5   930   122751      4299.61
  Aug      5   900   122751      4299.61
  Aug      5   830   122751      4299.61
  Aug      5   800   122810      4299.62
  Aug      5   730   122865      4299.63
  Aug      5   700   122865      4299.63
  Aug      5   630   122865      4299.63
  Aug      5   600   122924      4299.64
  Aug      5   530   122924      4299.64
  Aug      5   500   122980      4299.65
  Aug      5   430   123038      4299.66
  Aug      5   400   123038      4299.66
  Aug      5   330   123152      4299.68
  Aug      5   300   123152      4299.68
  Aug      5   230   123152      4299.68
  Aug      5   200   123208      4299.69
  Aug      5   130   123208      4299.69
  Aug      5   100   123208      4299.69
  Aug      5    30   123208      4299.69
  Aug      5     0   123322      4299.71
  Aug      4  2330   123322      4299.71
  Aug      4  2300   123322      4299.71
  Aug      4  2230   123381      4299.72
  Aug      4  2200   123437      4299.73
  Aug      4  2130   123381      4299.72
  Aug      4  2100   123437      4299.73
  Aug      4  2030   123551      4299.75
  Aug      4  2000   123437      4299.73
  Aug      4  1930   123437      4299.73
  Aug      4  1900   123721      4299.78
  Aug      4  1830   123835      4299.80
  Aug      4  1800   123835      4299.80
  Aug      4  1730   123894      4299.81
  Aug      4  1700   123894      4299.81
  Aug      4  1630   123950      4299.82
  Aug      4  1600   124008      4299.83
  Aug      4  1530   124008      4299.83
  Aug      4  1500   124008      4299.83
  Aug      4  1430   124064      4299.84
  Aug      4  1400   124064      4299.84
  Aug      4  1330   124064      4299.84
  Aug      4  1300   124122      4299.85
  Aug      4  1230   124178      4299.86
  Aug      4  1200   124178      4299.86
  Aug      4  1130   124178      4299.86
  Aug      4  1100   124237      4299.87
  Aug      4  1030   124237      4299.87
  Aug      4  1000   124237      4299.87
  Aug      4   930   124292      4299.88
  Aug      4   900   124292      4299.88
  Aug      4   830   124351      4299.89
  Aug      4   800   124407      4299.90
  Aug      4   730   124407      4299.90
  Aug      4   700   124465      4299.91
  Aug      4   630   124465      4299.91
  Aug      4   600   124465      4299.91
  Aug      4   530   124579      4299.93
  Aug      4   500   124579      4299.93
  Aug      4   430   124579      4299.93
  Aug      4   400   124579      4299.93
  Aug      4   330   124579      4299.93
  Aug      4   300   124808      4299.97
  Aug      4   230   124694      4299.95
  Aug      4   200   124749      4299.96
  Aug      4   130   124808      4299.97
  Aug      4   100   124749      4299.96
  Aug      4    30   124864      4299.98
  Aug      4     0   124808      4299.97
  Aug      3  2330   124864      4299.98
  Aug      3  2300   124978      4300.00
  Aug      3  2230   124922      4299.99
  Aug      3  2200   124978      4300.00
  Aug      3  2130   125035      4300.01
  Aug      3  2100   125095      4300.02
  Aug      3  2030   125095      4300.02
  Aug      3  2000   125035      4300.01
  Aug      3  1930   125269      4300.05
  Aug      3  1900   125212      4300.04
  Aug      3  1830   125035      4300.01
  Aug      3  1800   125387      4300.07
  Aug      3  1730   125152      4300.03
  Aug      3  1700   125212      4300.04
  Aug      3  1630   125504      4300.09
  Aug      3  1600   125447      4300.08
  Aug      3  1530   125564      4300.10
  Aug      3  1500   125504      4300.09
  Aug      3  1430   125387      4300.07
  Aug      3  1400   125447      4300.08
  Aug      3  1330   125504      4300.09
  Aug      3  1300   125564      4300.10
  Aug      3  1230   125621      4300.11
  Aug      3  1200   125738      4300.13
  Aug      3  1130   125681      4300.12
  Aug      3  1100   125681      4300.12
  Aug      3  1030   125855      4300.15
  Aug      3  1000   125855      4300.15
  Aug      3   930   125738      4300.13
  Aug      3   900   125798      4300.14
  Aug      3   830   125915      4300.16
  Aug      3   800   125738      4300.13
  Aug      3   730   125855      4300.15
  Aug      3   700   126090      4300.19
  Aug      3   630   125915      4300.16
  Aug      3   600   125915      4300.16
  Aug      3   530   126090      4300.19
  Aug      3   500   126032      4300.18
  Aug      3   430   125972      4300.17
  Aug      3   400   126150      4300.20
  Aug      3   330   126324      4300.23
  Aug      3   300   126267      4300.22
  Aug      3   230   126267      4300.22
  Aug      3   200   126498      4300.26
  Aug      3   130   126207      4300.21
  Aug      3   100   126150      4300.20
  Aug      3    30   126207      4300.21
  Aug      3     0   126150      4300.20
  Aug      2  2330   126207      4300.21
  Aug      2  2300   126207      4300.21
  Aug      2  2230   126675      4300.29
  Aug      2  2200   126267      4300.22
  Aug      2  2130   126384      4300.24
  Aug      2  2100   126498      4300.26
  Aug      2  2030   126558      4300.27
  Aug      2  2000   126441      4300.25
  Aug      2  1930   126498      4300.26
  Aug      2  1900   126441      4300.25
  Aug      2  1830   126615      4300.28
  Aug      2  1800   126732      4300.30
  Aug      2  1730   126675      4300.29
  Aug      2  1700   126615      4300.28
  Aug      2  1630   126558      4300.27
  Aug      2  1600   126615      4300.28
  Aug      2  1530   126615      4300.28
  Aug      2  1500   126615      4300.28
  Aug      2  1430   126615      4300.28
  Aug      2  1400   126615      4300.28
  Aug      2  1330   126615      4300.28
  Aug      2  1300   126558      4300.27
  Aug      2  1230   126732      4300.30
  Aug      2  1200   126675      4300.29
  Aug      2  1130   126615      4300.28
  Aug      2  1100   126675      4300.29
  Aug      2  1030   126675      4300.29
  Aug      2  1000   126558      4300.27
  Aug      2   930   126675      4300.29
  Aug      2   900   126615      4300.28
  Aug      2   830   126615      4300.28
  Aug      2   800   126615      4300.28
  Aug      2   730   126615      4300.28
  Aug      2   700   126615      4300.28
  Aug      2   630   126441      4300.25
  Aug      2   600   125798      4300.14
  Aug      2   530   125855      4300.15
  Aug      2   500   125738      4300.13
  Aug      2   430   125855      4300.15
  Aug      2   400   125972      4300.17
  Aug      2   330   125798      4300.14
  Aug      2   300   125972      4300.17
  Aug      2   230   126150      4300.20
  Aug      2   200   126032      4300.18
  Aug      2   130   126090      4300.19
  Aug      2   100   126324      4300.23
  Aug      2    30   126441      4300.25
  Aug      2     0   126150      4300.20
  Aug      1  2330   126498      4300.26
  Aug      1  2300   126498      4300.26
  Aug      1  2230   126207      4300.21
  Aug      1  2200   126558      4300.27
  Aug      1  2130   126850      4300.32
  Aug      1  2100   126615      4300.28
  Aug      1  2030   126615      4300.28
  Aug      1  2000   126850      4300.32
  Aug      1  1930   127084      4300.36
  Aug      1  1900   126732      4300.30
  Aug      1  1830   126967      4300.34
  Aug      1  1800   127435      4300.42
  Aug      1  1730   127084      4300.36
  Aug      1  1700   127084      4300.36
  Aug      1  1630   127318      4300.40
  Aug      1  1600   127378      4300.41
  Aug      1  1530   127318      4300.40
  Aug      1  1500   127318      4300.40
  Aug      1  1430   127435      4300.42
  Aug      1  1400   127495      4300.43
  Aug      1  1330   127495      4300.43
  Aug      1  1300   127670      4300.46
  Aug      1  1230   127730      4300.47
  Aug      1  1200   127787      4300.48
  Aug      1  1130   127847      4300.49
  Aug      1  1100   127787      4300.48
  Aug      1  1030   127847      4300.49
  Aug      1  1000   127961      4300.51
  Aug      1   930   128021      4300.52
  Aug      1   900   128021      4300.52
  Aug      1   830   128195      4300.55
  Aug      1   800   128195      4300.55
  Aug      1   730   128195      4300.55
  Aug      1   700   128313      4300.57
  Aug      1   630   128373      4300.58
  Aug      1   600   128373      4300.58
  Aug      1   530   128373      4300.58
  Aug      1   500   128490      4300.60
  Aug      1   430   128547      4300.61
  Aug      1   400   128430      4300.59
  Aug      1   330   128547      4300.61
  Aug      1   300   128664      4300.63
  Aug      1   230   128664      4300.63
  Aug      1   200   128781      4300.65
  Aug      1   130   128898      4300.67
  Aug      1   100   128781      4300.65
  Aug      1    30   128781      4300.65
  Aug      1     0   128958      4300.68
  July    31  2330   129076      4300.70
  July    31  2300   129016      4300.69
  July    31  2230   129016      4300.69
  July    31  2200   129133      4300.71
  July    31  2130   129133      4300.71
  July    31  2100   129076      4300.70
  July    31  2030   129193      4300.72
  July    31  2000   129193      4300.72
  July    31  1930   129250      4300.73
  July    31  1900   129367      4300.75
  July    31  1830   129310      4300.74
  July    31  1800   129250      4300.73
  July    31  1730   129367      4300.75
  July    31  1700   129424      4300.76
  July    31  1630   129367      4300.75
  July    31  1600   129424      4300.76
  July    31  1530   129484      4300.77
  July    31  1500   129601      4300.79
  July    31  1430   129601      4300.79
  July    31  1400   129658      4300.80
  July    31  1330   129658      4300.80
  July    31  1300   129718      4300.81
  July    31  1230   129836      4300.83
  July    31  1200   129836      4300.83
  July    31  1130   129776      4300.82
  July    31  1100   129893      4300.84
  July    31  1030   129893      4300.84
  July    31  1000   129893      4300.84
  July    31   930   130070      4300.87
  July    31   900   130127      4300.88
  July    31   830   130070      4300.87
  July    31   800   130187      4300.89
  July    31   730   130244      4300.90
  July    31   700   130187      4300.89
  July    31   630   130304      4300.91
  July    31   600   130361      4300.92
  July    31   530   130304      4300.91
  July    31   500   130421      4300.93
  July    31   430   130539      4300.95
  July    31   400   130596      4300.96
  July    31   330   130596      4300.96
  July    31   300   130656      4300.97
  July    31   230   130656      4300.97
  July    31   200   130596      4300.96
  July    31   130   130830      4301.00
  July    31   100   130830      4301.00
  July    31    30   130656      4300.97
  July    31     0   130888      4301.01
  July    30  2330   131008      4301.03
  July    30  2300   130773      4300.99
  July    30  2230   130950      4301.02
  July    30  2200   131189      4301.06
  July    30  2130   130950      4301.02
  July    30  2100   130888      4301.01
  July    30  2030   131368      4301.09
  July    30  2000   131128      4301.05
  July    30  1930   130539      4300.95
  July    30  1900   131189      4301.06
  July    30  1830   131368      4301.09
  July    30  1800   131248      4301.07
  July    30  1730   131668      4301.14
  July    30  1700   131788      4301.16
  July    30  1630   131607      4301.13
  July    30  1600   131668      4301.14
  July    30  1530   131727      4301.15
  July    30  1500   131788      4301.16
  July    30  1430   131788      4301.16
  July    30  1400   131788      4301.16
  July    30  1330   131966      4301.19
  July    30  1300   131847      4301.17
  July    30  1230   131908      4301.18
  July    30  1200   131966      4301.19
  July    30  1130   131966      4301.19
  July    30  1100   132086      4301.21
  July    30  1030   132086      4301.21
  July    30  1000   132206      4301.23
  July    30   930   132148      4301.22
  July    30   900   132267      4301.24
  July    30   830   132326      4301.25
  July    30   800   132267      4301.24
  July    30   730   132267      4301.24
  July    30   700   132384      4301.26
  July    30   630   132384      4301.26
  July    30   600   132384      4301.26
  July    30   530   132326      4301.25
  July    30   500   132504      4301.28
  July    30   430   132565      4301.29
  July    30   400   132624      4301.30
  July    30   330   132624      4301.30
  July    30   300   132624      4301.30
  July    30   230   132624      4301.30
  July    30   200   132805      4301.33
  July    30   130   132744      4301.32
  July    30   100   132744      4301.32
  July    30    30   132925      4301.35
  July    30     0   132925      4301.35
  July    29  2330   132863      4301.34
  July    29  2300   132983      4301.36
  July    29  2230   133103      4301.38
  July    29  2200   133044      4301.37
  July    29  2130   133223      4301.40
  July    29  2100   133342      4301.42
  July    29  2030   133164      4301.39
  July    29  2000   133284      4301.41
  July    29  1930   133462      4301.44
  July    29  1900   133524      4301.45
  July    29  1830   133404      4301.43
  July    29  1800   133404      4301.43
  July    29  1730   133702      4301.48
  July    29  1700   133524      4301.45
  July    29  1630   133462      4301.44
  July    29  1600   133880      4301.51
  July    29  1530   133941      4301.52
  July    29  1500   133941      4301.52
  July    29  1430   134000      4301.53
  July    29  1400   134119      4301.55
  July    29  1330   134119      4301.55
  July    29  1300   134119      4301.55
  July    29  1230   134181      4301.56
  July    29  1200   134181      4301.56
  July    29  1130   134181      4301.56
  July    29  1100   134301      4301.58
  July    29  1030   134359      4301.59
  July    29  1000   134301      4301.58
  July    29   930   134420      4301.60
  July    29   900   134540      4301.62
  July    29   830   134540      4301.62
  July    29   800   134479      4301.61
  July    29   730   134780      4301.66
  July    29   700   134780      4301.66
  July    29   630   134718      4301.65
  July    29   600   134838      4301.67
  July    29   530   134838      4301.67
  July    29   500   134899      4301.68
  July    29   430   135019      4301.70
  July    29   400   135019      4301.70
  July    29   330   135019      4301.70
  July    29   300   135139      4301.72
  July    29   230   135197      4301.73
  July    29   200   135197      4301.73
  July    29   130   135197      4301.73
  July    29   100   135376      4301.76
  July    29    30   135376      4301.76
  July    29     0   135376      4301.76
  July    28  2330   135495      4301.78
  July    28  2300   135495      4301.78
  July    28  2230   135495      4301.78
  July    28  2200   135557      4301.79
  July    28  2130   135615      4301.80
  July    28  2100   135615      4301.80
  July    28  2030   135735      4301.82
  July    28  2000   135796      4301.83
  July    28  1930   135855      4301.84
  July    28  1900   135855      4301.84
  July    28  1830   135975      4301.86
  July    28  1800   135975      4301.86
  July    28  1730   135975      4301.86
  July    28  1700   136036      4301.87
  July    28  1630   136094      4301.88
  July    28  1600   136094      4301.88
  July    28  1530   136094      4301.88
  July    28  1500   136214      4301.90
  July    28  1430   136214      4301.90
  July    28  1400   136214      4301.90
  July    28  1330   136334      4301.92
  July    28  1300   136334      4301.92
  July    28  1230   136275      4301.91
  July    28  1200   136395      4301.93
  July    28  1130   136395      4301.93
  July    28  1100   136395      4301.93
  July    28  1030   136395      4301.93
  July    28  1000   136454      4301.94
  July    28   930   136454      4301.94
  July    28   900   136395      4301.93
  July    28   830   136515      4301.95
  July    28   800   136515      4301.95
  July    28   730   136454      4301.94
  July    28   700   136515      4301.95
  July    28   630   136573      4301.96
  July    28   600   136454      4301.94
  July    28   530   136515      4301.95
  July    28   500   136635      4301.97
  July    28   430   136573      4301.96
  July    28   400   136573      4301.96
  July    28   330   136693      4301.98
  July    28   300   136635      4301.97
  July    28   230   136454      4301.94
  July    28   200   136693      4301.98
  July    28   130   136693      4301.98
  July    28   100   136395      4301.93
  July    28    30   136755      4301.99
  July    28     0   137058      4302.04
  July    27  2330   136693      4301.98
  July    27  2300   136635      4301.97
  July    27  2230   137180      4302.06
  July    27  2200   137118      4302.05
  July    27  2130   136935      4302.02
  July    27  2100   137058      4302.04
  July    27  2030   137180      4302.06
  July    27  2000   137058      4302.04
  July    27  1930   137180      4302.06
  July    27  1900   137180      4302.06
  July    27  1830   137303      4302.08
  July    27  1800   137180      4302.06
  July    27  1730   137240      4302.07
  July    27  1700   137547      4302.12
  July    27  1630   137670      4302.14
  July    27  1600   137607      4302.13
  July    27  1530   137670      4302.14
  July    27  1500   137792      4302.16
  July    27  1430   137730      4302.15
  July    27  1400   137792      4302.16
  July    27  1330   138037      4302.20
  July    27  1300   137974      4302.19
  July    27  1230   137974      4302.19
  July    27  1200   138282      4302.24
  July    27  1130   138282      4302.24
  July    27  1100   138159      4302.22
  July    27  1030   138401      4302.26
  July    27  1000   138464      4302.27
  July    27   930   138342      4302.25
  July    27   900   138464      4302.27
  July    27   830   138709      4302.31
  July    27   800   138524      4302.28
  July    27   730   138524      4302.28
  July    27   700   139013      4302.36
  July    27   630   138891      4302.34
  July    27   600   138586      4302.29
  July    27   530   139076      4302.37
  July    27   500   139198      4302.39
  July    27   430   138768      4302.32
  July    27   400   139076      4302.37
  July    27   330   139380      4302.42
  July    27   300   138954      4302.35
  July    27   230   139136      4302.38
  July    27   200   139625      4302.46
  July    27   130   139443      4302.43
  July    27   100   139198      4302.39
  July    27    30   139810      4302.49
  July    27     0   139810      4302.49
  July    26  2330   139076      4302.37
  July    26  2300   140175      4302.55
  July    26  2230   140419      4302.59
  July    26  2200   139870      4302.50
  July    26  2130   140052      4302.53
  July    26  2100   139930      4302.51
  July    26  2030   139810      4302.49
  July    26  2000   140175      4302.55
  July    26  1930   140297      4302.57
  July    26  1900   139810      4302.49
  July    26  1830   140419      4302.59
  July    26  1800   139870      4302.50
  July    26  1730   140175      4302.55
  July    26  1700   140360      4302.58
  July    26  1630   139930      4302.51
  July    26  1600   140115      4302.54
  July    26  1530   140360      4302.58
  July    26  1500   140604      4302.62
  July    26  1430   140542      4302.61
  July    26  1400   140727      4302.64
  July    26  1330   140787      4302.65
  July    26  1300   140787      4302.65
  July    26  1230   140787      4302.65
  July    26  1200   140972      4302.68
  July    26  1130   140909      4302.67
  July    26  1100   140909      4302.67
  July    26  1030   141094      4302.70
  July    26  1000   141094      4302.70
  July    26   930   141031      4302.69
  July    26   900   141276      4302.73
  July    26   830   141276      4302.73
  July    26   800   141216      4302.72
  July    26   730   141339      4302.74
  July    26   700   141521      4302.77
  July    26   630   141399      4302.75
  July    26   600   141458      4302.76
  July    26   530   141643      4302.79
  July    26   500   141703      4302.80
  July    26   430   141458      4302.76
  July    26   400   141825      4302.82
  July    26   330   141948      4302.84
  July    26   300   141888      4302.83
  July    26   230   142133      4302.87
  July    26   200   142193      4302.88
  July    26   130   142193      4302.88
  July    26   100   142378      4302.91
  July    26    30   142255      4302.89
  July    26     0   142437      4302.92
  July    25  2330   142560      4302.94
  July    25  2300   142560      4302.94
  July    25  2230   142560      4302.94
  July    25  2200   142623      4302.95
  July    25  2130   142988      4303.01
  July    25  2100   142745      4302.97
  July    25  2030   142867      4302.99
  July    25  2000   143113      4303.03
  July    25  1930   143113      4303.03
  July    25  1900   143238      4303.05
  July    25  1830   143177      4303.04
  July    25  1800   143488      4303.09
  July    25  1730   143488      4303.09
  July    25  1700   143238      4303.05
  July    25  1630   143863      4303.15
  July    25  1600   143738      4303.13
  July    25  1530   143302      4303.06
  July    25  1500   143927      4303.16
  July    25  1430   143802      4303.14
  July    25  1400   143677      4303.12
  July    25  1330   143677      4303.12
  July    25  1300   143863      4303.15
  July    25  1230   143802      4303.14
  July    25  1200   143677      4303.12
  July    25  1130   143802      4303.14
  July    25  1100   143863      4303.15
  July    25  1030   143738      4303.13
  July    25  1000   143738      4303.13
  July    25   930   143802      4303.14
  July    25   900   143802      4303.14
  July    25   830   143802      4303.14
  July    25   800   143927      4303.16
  July    25   730   143863      4303.15
  July    25   700   143738      4303.13
  July    25   630   143802      4303.14
  July    25   600   144052      4303.18
  July    25   530   143802      4303.14
  July    25   500   143927      4303.16
  July    25   430   144113      4303.19
  July    25   400   144113      4303.19
  July    25   330   144302      4303.22
  July    25   300   144488      4303.25
  July    25   230   144488      4303.25
  July    25   200   144363      4303.23
  July    25   130   144988      4303.33
  July    25   100   144674      4303.28
  July    25    30   144799      4303.30
  July    25     0   144863      4303.31
  July    24  2330   144674      4303.28
  July    24  2300   144738      4303.29
  July    24  2230   145049      4303.34
  July    24  2200   144988      4303.33
  July    24  2130   144863      4303.31
  July    24  2100   145113      4303.35
  July    24  2030   145424      4303.40
  July    24  2000   145299      4303.38
  July    24  1930   145424      4303.40
  July    24  1900   145738      4303.45
  July    24  1830   145299      4303.38
  July    24  1800   145363      4303.39
  July    24  1730   146050      4303.50
  July    24  1700   145863      4303.47
  July    24  1630   145863      4303.47
  July    24  1600   145924      4303.48
  July    24  1530   146110      4303.51
  July    24  1500   146050      4303.50
  July    24  1430   146110      4303.51
  July    24  1400   146110      4303.51
  July    24  1330   146050      4303.50
  July    24  1300   146236      4303.53
  July    24  1230   146236      4303.53
  July    24  1200   146110      4303.51
  July    24  1130   146175      4303.52
  July    24  1100   146300      4303.54
  July    24  1030   146175      4303.52
  July    24  1000   146050      4303.50
  July    24   930   146236      4303.53
  July    24   900   146175      4303.52
  July    24   830   146110      4303.51
  July    24   800   146175      4303.52
  July    24   730   146300      4303.54
  July    24   700   146110      4303.51
  July    24   630   146050      4303.50
  July    24   600   146486      4303.57
  July    24   530   146300      4303.54
  July    24   500   146236      4303.53
  July    24   430   146550      4303.58
  July    24   400   146675      4303.60
  July    24   330   146425      4303.56
  July    24   300   146736      4303.61
  July    24   230   147111      4303.67
  July    24   200   146986      4303.65
  July    24   130   146861      4303.63
  July    24   100   147236      4303.69
  July    24    30   147550      4303.74
  July    24     0   146925      4303.64
  July    23  2330   147550      4303.74
  July    23  2300   147797      4303.78
  July    23  2230   147922      4303.80
  July    23  2200   147425      4303.72
  July    23  2130   147550      4303.74
  July    23  2100   147672      4303.76
  July    23  2030   147672      4303.76
  July    23  2000   147736      4303.77
  July    23  1930   147861      4303.79
  July    23  1900   147861      4303.79
  July    23  1830   147922      4303.80
  July    23  1800   148047      4303.82
  July    23  1730   148236      4303.85
  July    23  1700   148236      4303.85
  July    23  1630   148297      4303.86
  July    23  1600   148361      4303.87
  July    23  1530   148361      4303.87
  July    23  1500   148486      4303.89
  July    23  1430   148672      4303.92
  July    23  1400   148672      4303.92
  July    23  1330   148672      4303.92
  July    23  1300   148797      4303.94
  July    23  1230   148797      4303.94
  July    23  1200   148922      4303.96
  July    23  1130   149047      4303.98
  July    23  1100   149111      4303.99
  July    23  1030   149234      4304.01
  July    23  1000   149300      4304.02
  July    23   930   149300      4304.02
  July    23   900   149427      4304.04
  July    23   830   149555      4304.06
  July    23   800   149555      4304.06
  July    23   730   149427      4304.04
  July    23   700   149683      4304.08
  July    23   630   149810      4304.10
  July    23   600   149745      4304.09
  July    23   530   149873      4304.11
  July    23   500   150000      4304.13
  July    23   430   150000      4304.13
  July    23   400   150128      4304.15
  July    23   330   150193      4304.16
  July    23   300   150256      4304.17
  July    23   230   150383      4304.19
  July    23   200   150383      4304.19
  July    23   130   150449      4304.20
  July    23   100   150576      4304.22
  July    23    30   150576      4304.22
  July    23     0   150704      4304.24
  July    22  2330   150894      4304.27
  July    22  2300   150829      4304.26
  July    22  2230   150956      4304.28
  July    22  2200   151084      4304.30
  July    22  2130   151084      4304.30
  July    22  2100   151212      4304.32
  July    22  2030   151277      4304.33
  July    22  2000   151339      4304.34
  July    22  1930   151405      4304.35
  July    22  1900   151467      4304.36
  July    22  1830   151595      4304.38
  July    22  1800   151660      4304.39
  July    22  1730   151788      4304.41
  July    22  1700   151850      4304.42
  July    22  1630   151915      4304.43
  July    22  1600   151915      4304.43
  July    22  1530   152043      4304.45
  July    22  1500   152105      4304.46
  July    22  1430   152171      4304.47
  July    22  1400   152233      4304.48
  July    22  1330   152298      4304.49
  July    22  1300   152361      4304.50
  July    22  1230   152423      4304.51
  July    22  1200   152488      4304.52
  July    22  1130   152616      4304.54
  July    22  1100   152678      4304.55
  July    22  1030   152678      4304.55
  July    22  1000   152744      4304.56
  July    22   930   152806      4304.57
  July    22   900   152871      4304.58
  July    22   830   152933      4304.59
  July    22   800   153061      4304.61
  July    22   730   153061      4304.61
  July    22   700   153126      4304.62
  July    22   630   153316      4304.65
  July    22   600   153316      4304.65
  July    22   530   153382      4304.66
  July    22   500   153509      4304.68
  July    22   430   153444      4304.67
  July    22   400   153572      4304.69
  July    22   330   153699      4304.71
  July    22   300   153699      4304.71
  July    22   230   153699      4304.71
  July    22   200   153892      4304.74
  July    22   130   153892      4304.74
  July    22   100   153955      4304.75
  July    22    30   154145      4304.78
  July    22     0   154145      4304.78
  July    21  2330   154210      4304.79
  July    21  2300   154338      4304.81
  July    21  2230   154400      4304.82
  July    21  2200   154465      4304.83
  July    21  2130   154593      4304.85
  July    21  2100   154593      4304.85
  July    21  2030   154655      4304.86
  July    21  2000   154783      4304.88
  July    21  1930   154783      4304.88
  July    21  1900   154911      4304.90
  July    21  1830   154911      4304.90
  July    21  1800   154976      4304.91
  July    21  1730   155166      4304.94
  July    21  1700   155231      4304.95
  July    21  1630   155231      4304.95
  July    21  1600   155294      4304.96
  July    21  1530   155294      4304.96
  July    21  1500   155359      4304.97
  July    21  1430   155487      4304.99
  July    21  1400   155613      4305.01
  July    21  1330   155679      4305.02
  July    21  1300   155679      4305.02
  July    21  1230   155810      4305.04
  July    21  1200   155940      4305.06
  July    21  1130   155940      4305.06
  July    21  1100   156003      4305.07
  July    21  1030   156070      4305.08
  July    21  1000   156134      4305.09
  July    21   930   156200      4305.10
  July    21   900   156264      4305.11
  July    21   830   156394      4305.13
  July    21   800   156394      4305.13
  July    21   730   156461      4305.14
  July    21   700   156591      4305.16
  July    21   630   156591      4305.16
  July    21   600   156722      4305.18
  July    21   530   156785      4305.19
  July    21   500   156852      4305.20
  July    21   430   156982      4305.22
  July    21   400   156982      4305.22
  July    21   330   157046      4305.23
  July    21   300   157176      4305.25
  July    21   230   157240      4305.26
  July    21   200   157306      4305.27
  July    21   130   157370      4305.28
  July    21   100   157437      4305.29
  July    21    30   157567      4305.31
  July    21     0   157630      4305.32
  July    20  2330   157697      4305.33
  July    20  2300   157761      4305.34
  July    20  2230   157827      4305.35
  July    20  2200   158021      4305.38
  July    20  2130   157958      4305.37
  July    20  2100   157958      4305.37
  July    20  2030   157958      4305.37
  July    20  2000   158152      4305.40
  July    20  1930   158282      4305.42
  July    20  1900   158218      4305.41
  July    20  1830   158349      4305.43
  July    20  1800   158479      4305.45
  July    20  1730   158542      4305.46
  July    20  1700   158542      4305.46
  July    20  1630   158673      4305.48
  July    20  1600   158739      4305.49
  July    20  1530   158739      4305.49
  July    20  1500   158803      4305.50
  July    20  1430   158933      4305.52
  July    20  1400   159064      4305.54
  July    20  1330   159064      4305.54
  July    20  1300   159194      4305.56
  July    20  1230   159257      4305.57
  July    20  1200   159194      4305.56
  July    20  1130   159324      4305.58
  July    20  1100   159388      4305.59
  July    20  1030   159388      4305.59
  July    20  1000   159388      4305.59
  July    20   930   159585      4305.62
  July    20   900   159648      4305.63
  July    20   830   159518      4305.61
  July    20   800   159779      4305.65
  July    20   730   159909      4305.67
  July    20   700   159779      4305.65
  July    20   630   159909      4305.67
  July    20   600   160169      4305.71
  July    20   530   159976      4305.68
  July    20   500   160169      4305.71
  July    20   430   160366      4305.74
  July    20   400   160106      4305.70
  July    20   330   160236      4305.72
  July    20   300   160430      4305.75
  July    20   230   160494      4305.76
  July    20   200   160494      4305.76
  July    20   130   160624      4305.78
  July    20   100   160691      4305.79
  July    20    30   160624      4305.78
  July    20     0   160821      4305.81
  July    19  2330   161015      4305.84
  July    19  2300   160884      4305.82
  July    19  2230   160884      4305.82
  July    19  2200   161081      4305.85
  July    19  2130   161081      4305.85
  July    19  2100   161212      4305.87
  July    19  2030   161406      4305.90
  July    19  2000   161472      4305.91
  July    19  1930   161536      4305.92
  July    19  1900   161536      4305.92
  July    19  1830   161472      4305.91
  July    19  1800   161863      4305.97
  July    19  1730   161863      4305.97
  July    19  1700   161733      4305.95
  July    19  1630   161603      4305.93
  July    19  1600   161863      4305.97
  July    19  1530   162057      4306.00
  July    19  1500   162122      4306.01
  July    19  1430   162122      4306.01
  July    19  1400   162255      4306.03
  July    19  1330   162255      4306.03
  July    19  1300   162323      4306.04
  July    19  1230   162388      4306.05
  July    19  1200   162521      4306.07
  July    19  1130   162521      4306.07
  July    19  1100   162589      4306.08
  July    19  1030   162653      4306.09
  July    19  1000   162721      4306.10
  July    19   930   162786      4306.11
  July    19   900   162854      4306.12
  July    19   830   162919      4306.13
  July    19   800   162987      4306.14
  July    19   730   163052      4306.15
  July    19   700   163120      4306.16
  July    19   630   163120      4306.16
  July    19   600   163253      4306.18
  July    19   530   163318      4306.19
  July    19   500   163318      4306.19
  July    19   430   163451      4306.21
  July    19   400   163519      4306.22
  July    19   330   163519      4306.22
  July    19   300   163584      4306.23
  July    19   230   163781      4306.26
  July    19   200   163717      4306.25
  July    19   130   163781      4306.26
  July    19   100   163914      4306.28
  July    19    30   163914      4306.28
  July    19     0   164115      4306.31
  July    18  2330   164313      4306.34
  July    18  2300   164180      4306.32
  July    18  2230   164180      4306.32
  July    18  2200   164381      4306.35
  July    18  2130   164446      4306.36
  July    18  2100   164514      4306.37
  July    18  2030   164514      4306.37
  July    18  2000   164712      4306.40
  July    18  1930   164712      4306.40
  July    18  1900   164780      4306.41
  July    18  1830   164913      4306.43
  July    18  1800   164977      4306.44
  July    18  1730   165045      4306.45
  July    18  1700   165110      4306.46
  July    18  1630   165178      4306.47
  July    18  1600   165243      4306.48
  July    18  1530   165311      4306.49
  July    18  1500   165376      4306.50
  July    18  1430   165441      4306.51
  July    18  1400   165509      4306.52
  July    18  1330   165707      4306.55
  July    18  1300   165707      4306.55
  July    18  1230   165707      4306.55
  July    18  1200   165840      4306.57
  July    18  1130   165908      4306.58
  July    18  1100   165840      4306.57
  July    18  1030   165972      4306.59
  July    18  1000   166105      4306.61
  July    18   930   166105      4306.61
  July    18   900   166238      4306.63
  July    18   830   166306      4306.64
  July    18   800   166306      4306.64
  July    18   730   166371      4306.65
  July    18   700   166439      4306.66
  July    18   630   166504      4306.67
  July    18   600   166572      4306.68
  July    18   530   166705      4306.70
  July    18   500   166770      4306.71
  July    18   430   166770      4306.71
  July    18   400   166903      4306.73
  July    18   330   166971      4306.74
  July    18   300   166971      4306.74
  July    18   230   167100      4306.76
  July    18   200   167168      4306.77
  July    18   130   167168      4306.77
  July    18   100   167301      4306.79
  July    18    30   167366      4306.80
  July    18     0   167434      4306.81
  July    17  2330   167499      4306.82
  July    17  2300   167499      4306.82
  July    17  2230   167632      4306.84
  July    17  2200   167632      4306.84
  July    17  2130   167765      4306.86
  July    17  2100   167833      4306.87
  July    17  2030   167898      4306.88
  July    17  2000   167898      4306.88
  July    17  1930   168031      4306.90
  July    17  1900   168099      4306.91
  July    17  1830   168031      4306.90
  July    17  1800   168232      4306.93
  July    17  1730   168296      4306.94
  July    17  1700   168296      4306.94
  July    17  1630   168429      4306.96
  July    17  1600   168429      4306.96
  July    17  1530   168429      4306.96
  July    17  1500   168497      4306.97
  July    17  1430   168695      4307.00
  July    17  1400   168630      4306.99
  July    17  1330   168695      4307.00
  July    17  1300   168831      4307.02
  July    17  1230   168897      4307.03
  July    17  1200   168966      4307.04
  July    17  1130   169102      4307.06
  July    17  1100   169168      4307.07
  July    17  1030   169168      4307.07
  July    17  1000   169237      4307.08
  July    17   930   169303      4307.09
  July    17   900   169373      4307.10
  July    17   830   169373      4307.10
  July    17   800   169508      4307.12
  July    17   730   169644      4307.14
  July    17   700   169574      4307.13
  July    17   630   169779      4307.16
  July    17   600   169779      4307.16
  July    17   530   169845      4307.17
  July    17   500   169845      4307.17
  July    17   430   169981      4307.19
  July    17   400   170050      4307.20
  July    17   330   169981      4307.19
  July    17   300   170252      4307.23
  July    17   230   170252      4307.23
  July    17   200   170186      4307.22
  July    17   130   170388      4307.25
  July    17   100   170589      4307.28
  July    17    30   170454      4307.26
  July    17     0   170523      4307.27
  July    16  2330   170860      4307.32
  July    16  2300   170794      4307.31
  July    16  2230   170388      4307.25
  July    16  2200   171065      4307.35
  July    16  2130   171065      4307.35
  July    16  2100   170523      4307.27
  July    16  2030   171336      4307.39
  July    16  2000   171336      4307.39
  July    16  1930   170860      4307.32
  July    16  1900   170794      4307.31
  July    16  1830   171538      4307.42
  July    16  1800   171336      4307.39
  July    16  1730   170794      4307.31
  July    16  1700   172351      4307.54
  July    16  1630   171472      4307.41
  July    16  1600   171472      4307.41
  July    16  1530   171472      4307.41
  July    16  1500   171472      4307.41
  July    16  1430   171607      4307.43
  July    16  1400   171607      4307.43
  July    16  1330   171607      4307.43
  July    16  1300   171809      4307.46
  July    16  1230   171878      4307.47
  July    16  1200   171878      4307.47
  July    16  1130   172014      4307.49
  July    16  1100   172014      4307.49
  July    16  1030   172080      4307.50
  July    16  1000   172216      4307.52
  July    16   930   172282      4307.53
  July    16   900   172216      4307.52
  July    16   830   172351      4307.54
  July    16   800   172487      4307.56
  July    16   730   172487      4307.56
  July    16   700   172553      4307.57
  July    16   630   172758      4307.60
  July    16   600   172758      4307.60
  July    16   530   172758      4307.60
  July    16   500   173029      4307.64
  July    16   430   173095      4307.65
  July    16   400   172959      4307.63
  July    16   330   173230      4307.67
  July    16   300   173230      4307.67
  July    16   230   173164      4307.66
  July    16   200   173435      4307.70
  July    16   130   173637      4307.73
  July    16   100   173501      4307.71
  July    16    30   173571      4307.72
  July    16     0   173908      4307.77
  July    15  2330   173706      4307.74
  July    15  2300   173571      4307.72
  July    15  2230   173908      4307.77
  July    15  2200   173974      4307.78
  July    15  2130   173773      4307.75
  July    15  2100   173974      4307.78
  July    15  2030   174179      4307.81
  July    15  2000   173908      4307.77
  July    15  1930   173974      4307.78
  July    15  1900   174450      4307.85
  July    15  1830   174450      4307.85
  July    15  1800   174315      4307.83
  July    15  1730   174586      4307.87
  July    15  1700   174787      4307.90
  July    15  1630   174516      4307.86
  July    15  1600   174857      4307.91
  July    15  1530   175128      4307.95
  July    15  1500   174721      4307.89
  July    15  1430   174923      4307.92
  July    15  1400   174923      4307.92
  July    15  1330   175128      4307.95
  July    15  1300   175194      4307.96
  July    15  1230   175329      4307.98
  July    15  1200   175399      4307.99
  July    15  1130   175465      4308.00
  July    15  1100   175603      4308.02
  July    15  1030   175603      4308.02
  July    15  1000   175671      4308.03
  July    15   930   175741      4308.04
  July    15   900   175809      4308.05
  July    15   830   175809      4308.05
  July    15   800   175880      4308.06
  July    15   730   176018      4308.08
  July    15   700   176085      4308.09
  July    15   630   176085      4308.09
  July    15   600   176223      4308.11
  July    15   530   176361      4308.13
  July    15   500   176294      4308.12
  July    15   430   176432      4308.14
  July    15   400   176570      4308.16
  July    15   330   176570      4308.16
  July    15   300   176638      4308.17
  July    15   230   176709      4308.18
  July    15   200   176776      4308.19
  July    15   130   176776      4308.19
  July    15   100   177052      4308.23
  July    15    30   176985      4308.22
  July    15     0   177052      4308.23
  July    14  2330   177123      4308.24
  July    14  2300   177258      4308.26
  July    14  2230   177329      4308.27
  July    14  2200   177396      4308.28
  July    14  2130   177467      4308.29
  July    14  2100   177467      4308.29
  July    14  2030   177605      4308.31
  July    14  2000   177672      4308.32
  July    14  1930   177605      4308.31
  July    14  1900   177811      4308.34
  July    14  1830   177811      4308.34
  July    14  1800   177881      4308.35
  July    14  1730   178087      4308.38
  July    14  1700   178087      4308.38
  July    14  1630   178158      4308.39
  July    14  1600   178158      4308.39
  July    14  1530   178225      4308.40
  July    14  1500   178363      4308.42
  July    14  1430   178434      4308.43
  July    14  1400   178640      4308.46
  July    14  1330   178640      4308.46
  July    14  1300   178640      4308.46
  July    14  1230   178778      4308.48
  July    14  1200   178916      4308.50
  July    14  1130   178916      4308.50
  July    14  1100   178983      4308.51
  July    14  1030   179192      4308.54
  July    14  1000   179122      4308.53
  July    14   930   179054      4308.52
  July    14   900   179331      4308.56
  July    14   830   179398      4308.57
  July    14   800   179260      4308.55
  July    14   730   179536      4308.59
  July    14   700   179607      4308.60
  July    14   630   179536      4308.59
  July    14   600   179607      4308.60
  July    14   530   179883      4308.64
  July    14   500   179745      4308.62
  July    14   430   179883      4308.64
  July    14   400   180089      4308.67
  July    14   330   180089      4308.67
  July    14   300   180021      4308.66
  July    14   230   180298      4308.70
  July    14   200   180365      4308.71
  July    14   130   180160      4308.68
  July    14   100   180574      4308.74
  July    14    30   180574      4308.74
  July    14     0   180365      4308.71
  July    13  2330   180574      4308.74
  July    13  2300   180985      4308.80
  July    13  2230   180574      4308.74
  July    13  2200   180709      4308.76
  July    13  2130   181194      4308.83
  July    13  2100   180847      4308.78
  July    13  2030   180709      4308.76
  July    13  2000   181400      4308.86
  July    13  1930   181262      4308.84
  July    13  1900   180780      4308.77
  July    13  1830   181747      4308.91
  July    13  1800   181471      4308.87
  July    13  1730   181056      4308.81
  July    13  1700   181609      4308.89
  July    13  1630   182091      4308.96
  July    13  1600   180847      4308.78
  July    13  1530   181747      4308.91
  July    13  1500   182576      4309.03
  July    13  1430   180918      4308.79
  July    13  1400   181400      4308.86
  July    13  1330   181332      4308.85
  July    13  1300   181814      4308.92
  July    13  1230   181885      4308.93
  July    13  1200   181952      4308.94
  July    13  1130   182023      4308.95
  July    13  1100   182023      4308.95
  July    13  1030   182091      4308.96
  July    13  1000   182229      4308.98
  July    13   930   182300      4308.99
  July    13   900   182300      4308.99
  July    13   830   182436      4309.01
  July    13   800   182436      4309.01
  July    13   730   182508      4309.02
  July    13   700   182649      4309.04
  July    13   630   182649      4309.04
  July    13   600   182789      4309.06
  July    13   530   182789      4309.06
  July    13   500   182858      4309.07
  July    13   430   182930      4309.08
  July    13   400   183071      4309.10
  July    13   330   183071      4309.10
  July    13   300   183212      4309.12
  July    13   230   183280      4309.13
  July    13   200   183280      4309.13
  July    13   130   183421      4309.15
  July    13   100   183493      4309.16
  July    13    30   183562      4309.17
  July    13     0   183634      4309.18
  July    12  2330   183775      4309.20
  July    12  2300   183775      4309.20
  July    12  2230   183843      4309.21
  July    12  2200   183984      4309.23
  July    12  2130   183916      4309.22
  July    12  2100   184056      4309.24
  July    12  2030   184194      4309.26
  July    12  2000   184125      4309.25
  July    12  1930   184194      4309.26
  July    12  1900   184547      4309.31
  July    12  1830   184407      4309.29
  July    12  1800   184334      4309.28
  July    12  1730   184616      4309.32
  July    12  1700   184898      4309.36
  July    12  1630   184688      4309.33
  July    12  1600   184970      4309.37
  July    12  1530   185179      4309.40
  July    12  1500   185038      4309.38
  July    12  1430   184970      4309.37
  July    12  1400   185110      4309.39
  July    12  1330   185320      4309.42
  July    12  1300   185251      4309.41
  July    12  1230   185533      4309.45
  July    12  1200   185601      4309.46
  July    12  1130   185533      4309.45
  July    12  1100   185674      4309.47
  July    12  1030   185814      4309.49
  July    12  1000   185742      4309.48
  July    12   930   185883      4309.50
  July    12   900   186024      4309.52
  July    12   830   186024      4309.52
  July    12   800   186092      4309.53
  July    12   730   186233      4309.55
  July    12   700   186233      4309.55
  July    12   630   186305      4309.56
  July    12   600   186446      4309.58
  July    12   530   186515      4309.59
  July    12   500   186446      4309.58
  July    12   430   186587      4309.60
  July    12   400   186868      4309.64
  July    12   330   186868      4309.64
  July    12   300   186868      4309.64
  July    12   230   187150      4309.68
  July    12   200   187150      4309.68
  July    12   130   187078      4309.67
  July    12   100   187432      4309.72
  July    12    30   187432      4309.72
  July    12     0   187291      4309.70
  July    11  2330   187500      4309.73
  July    11  2300   187710      4309.76
  July    11  2230   187359      4309.71
  July    11  2200   187500      4309.73
  July    11  2130   187782      4309.77
  July    11  2100   187710      4309.76
  July    11  2030   187641      4309.75
  July    11  2000   187923      4309.79
  July    11  1930   187710      4309.76
  July    11  1900   188132      4309.82
  July    11  1830   188486      4309.87
  July    11  1800   188063      4309.81
  July    11  1730   187850      4309.78
  July    11  1700   188626      4309.89
  July    11  1630   188486      4309.87
  July    11  1600   188132      4309.82
  July    11  1530   188554      4309.88
  July    11  1500   189258      4309.98
  July    11  1430   188554      4309.88
  July    11  1400   188486      4309.87
  July    11  1330   188695      4309.90
  July    11  1300   188767      4309.91
  July    11  1230   188977      4309.94
  July    11  1200   189190      4309.97
  July    11  1130   189190      4309.97
  July    11  1100   189190      4309.97
  July    11  1030   189330      4309.99
  July    11  1000   189399      4310.00
  July    11   930   189399      4310.00
  July    11   900   189543      4310.02
  July    11   830   189614      4310.03
  July    11   800   189614      4310.03
  July    11   730   189832      4310.06
  July    11   700   189832      4310.06
  July    11   630   189902      4310.07
  July    11   600   190047      4310.09
  July    11   530   190120      4310.10
  July    11   500   190120      4310.10
  July    11   430   190265      4310.12
  July    11   400   190335      4310.13
  July    11   330   190409      4310.14
  July    11   300   190479      4310.15
  July    11   230   190624      4310.17
  July    11   200   190624      4310.17
  July    11   130   190912      4310.21
  July    11   100   190912      4310.21
  July    11    30   190912      4310.21
  July    11     0   190986      4310.22
  July    10  2330   191201      4310.25
  July    10  2300   191130      4310.24
  July    10  2230   191345      4310.27
  July    10  2200   191345      4310.27
  July    10  2130   191345      4310.27
  July    10  2100   191415      4310.28
  July    10  2030   191778      4310.33
  July    10  2000   191415      4310.28
  July    10  1930   191704      4310.32
  July    10  1900   192137      4310.38
  July    10  1830   191634      4310.31
  July    10  1800   191993      4310.36
  July    10  1730   191922      4310.35
  July    10  1700   192137      4310.38
  July    10  1630   192211      4310.39
  July    10  1600   192066      4310.37
  July    10  1530   192137      4310.38
  July    10  1500   192355      4310.41
  July    10  1430   192211      4310.39
  July    10  1400   192211      4310.39
  July    10  1330   192644      4310.45
  July    10  1300   192570      4310.44
  July    10  1230   192570      4310.44
  July    10  1200   192714      4310.46
  July    10  1130   192858      4310.48
  July    10  1100   192788      4310.47
  July    10  1030   192858      4310.48
  July    10  1000   193073      4310.51
  July    10   930   193073      4310.51
  July    10   900   193073      4310.51
  July    10   830   193361      4310.55
  July    10   800   193361      4310.55
  July    10   730   193291      4310.54
  July    10   700   193580      4310.58
  July    10   630   193506      4310.57
  July    10   600   193435      4310.56
  July    10   530   193724      4310.60
  July    10   500   193939      4310.63
  July    10   430   193724      4310.60
  July    10   400   193939      4310.63
  July    10   330   194157      4310.66
  July    10   300   193939      4310.63
  July    10   230   194227      4310.67
  July    10   200   194516      4310.71
  July    10   130   194301      4310.68
  July    10   100   194227      4310.67
  July    10    30   194734      4310.74
  July    10     0   194445      4310.70
  July     9  2330   194445      4310.70
  July     9  2300   194804      4310.75
  July     9  2230   194875      4310.76
  July     9  2200   194804      4310.75
  July     9  2130   195019      4310.78
  July     9  2100   195163      4310.80
  July     9  2030   195019      4310.78
  July     9  2000   195093      4310.79
  July     9  1930   195237      4310.81
  July     9  1900   195381      4310.83
  July     9  1830   195452      4310.84
  July     9  1800   195596      4310.86
  July     9  1730   195526      4310.85
  July     9  1700   195740      4310.88
  July     9  1630   195814      4310.89
  July     9  1600   195740      4310.88
  July     9  1530   195740      4310.88
  July     9  1500   196317      4310.96
  July     9  1430   195959      4310.91
  July     9  1400   195885      4310.90
  July     9  1330   196317      4310.96
  July     9  1300   196536      4310.99
  July     9  1230   196029      4310.92
  July     9  1200   196536      4310.99
  July     9  1130   196976      4311.05
  July     9  1100   196462      4310.98
  July     9  1030   196536      4310.99
  July     9  1000   196679      4311.01
  July     9   930   196606      4311.00
  July     9   900   196755      4311.02
  July     9   830   196903      4311.04
  July     9   800   196903      4311.04
  July     9   730   196976      4311.05
  July     9   700   197124      4311.07
  July     9   630   197124      4311.07
  July     9   600   197124      4311.07
  July     9   530   197422      4311.11
  July     9   500   197498      4311.12
  July     9   430   197498      4311.12
  July     9   400   197498      4311.12
  July     9   330   197719      4311.15
  July     9   300   197570      4311.13
  July     9   230   197795      4311.16
  July     9   200   197868      4311.17
  July     9   130   197868      4311.17
  July     9   100   198092      4311.20
  July     9    30   198241      4311.22
  July     9     0   198241      4311.22
  July     8  2330   198314      4311.23
  July     8  2300   198462      4311.25
  July     8  2230   198462      4311.25
  July     8  2200   198535      4311.26
  July     8  2130   198683      4311.28
  July     8  2100   198832      4311.30
  July     8  2030   198760      4311.29
  July     8  2000   198981      4311.32
  July     8  1930   199057      4311.33
  July     8  1900   199057      4311.33
  July     8  1830   199057      4311.33
  July     8  1800   199427      4311.38
  July     8  1730   199354      4311.37
  July     8  1700   199278      4311.36
  July     8  1630   199503      4311.39
  July     8  1600   199503      4311.39
  July     8  1530   199651      4311.41
  July     8  1500   199278      4311.36
  July     8  1430   199800      4311.43
  July     8  1400   199873      4311.44
  July     8  1330   200021      4311.46
  July     8  1300   200021      4311.46
  July     8  1230   200170      4311.48
  July     8  1200   200170      4311.48
  July     8  1130   200319      4311.50
  July     8  1100   200467      4311.52
  July     8  1030   200467      4311.52
  July     8  1000   200467      4311.52
  July     8   930   200688      4311.55
  July     8   900   200764      4311.56
  July     8   830   200764      4311.56
  July     8   800   200913      4311.58
  July     8   730   200986      4311.59
  July     8   700   200986      4311.59
  July     8   630   201134      4311.61
  July     8   600   201283      4311.63
  July     8   530   201210      4311.62
  July     8   500   201283      4311.63
  July     8   430   201508      4311.66
  July     8   400   201432      4311.65
  July     8   330   201508      4311.66
  July     8   300   201729      4311.69
  July     8   230   201729      4311.69
  July     8   200   201656      4311.68
  July     8   130   202102      4311.74
  July     8   100   202026      4311.73
  July     8    30   201877      4311.71
  July     8     0   202175      4311.75
  July     7  2330   202323      4311.77
  July     7  2300   202175      4311.75
  July     7  2230   202396      4311.78
  July     7  2200   202769      4311.83
  July     7  2130   202396      4311.78
  July     7  2100   202621      4311.81
  July     7  2030   202918      4311.85
  July     7  2000   202693      4311.82
  July     7  1930   202693      4311.82
  July     7  1900   203364      4311.91
  July     7  1830   203067      4311.87
  July     7  1800   202621      4311.81
  July     7  1730   203585      4311.94
  July     7  1700   203436      4311.92
  July     7  1630   202621      4311.81
  July     7  1600   203882      4311.98
  July     7  1530   204259      4312.03
  July     7  1500   203585      4311.94
  July     7  1430   203734      4311.96
  July     7  1400   203734      4311.96
  July     7  1330   203882      4311.98
  July     7  1300   203882      4311.98
  July     7  1230   204031      4312.00
  July     7  1200   204031      4312.00
  July     7  1130   204031      4312.00
  July     7  1100   204184      4312.02
  July     7  1030   204337      4312.04
  July     7  1000   204337      4312.04
  July     7   930   204565      4312.07
  July     7   900   204643      4312.08
  July     7   830   204643      4312.08
  July     7   800   204718      4312.09
  July     7   730   204949      4312.12
  July     7   700   204949      4312.12
  July     7   630   205102      4312.14
  July     7   600   205177      4312.15
  July     7   530   205177      4312.15
  July     7   500   205255      4312.16
  July     7   430   205408      4312.18
  July     7   400   205408      4312.18
  July     7   330   205483      4312.19
  July     7   300   205636      4312.21
  July     7   230   205636      4312.21
  July     7   200   205789      4312.23
  July     7   130   205867      4312.24
  July     7   100   205942      4312.25
  July     7    30   206017      4312.26
  July     7     0   206017      4312.26
  July     6  2330   206095      4312.27
  July     6  2300   206323      4312.30
  July     6  2230   206401      4312.31
  July     6  2200   206401      4312.31
  July     6  2130   206476      4312.32
  July     6  2100   206629      4312.34
  July     6  2030   206707      4312.35
  July     6  2000   206782      4312.36
  July     6  1930   206782      4312.36
  July     6  1900   207013      4312.39
  July     6  1830   207013      4312.39
  July     6  1800   207088      4312.40
  July     6  1730   207166      4312.41
  July     6  1700   207319      4312.43
  July     6  1630   207319      4312.43
  July     6  1600   207394      4312.44
  July     6  1530   207547      4312.46
  July     6  1500   207700      4312.48
  July     6  1430   207700      4312.48
  July     6  1400   207778      4312.49
  July     6  1330   207928      4312.51
  July     6  1300   207928      4312.51
  July     6  1230   208081      4312.53
  July     6  1200   208159      4312.54
  July     6  1130   208234      4312.55
  July     6  1100   208312      4312.56
  July     6  1030   208465      4312.58
  July     6  1000   208465      4312.58
  July     6   930   208465      4312.58
  July     6   900   208618      4312.60
  July     6   830   208693      4312.61
  July     6   800   208618      4312.60
  July     6   730   208846      4312.63
  July     6   700   208924      4312.64
  July     6   630   208924      4312.64
  July     6   600   209077      4312.66
  July     6   530   209230      4312.68
  July     6   500   209152      4312.67
  July     6   430   209230      4312.68
  July     6   400   209458      4312.71
  July     6   330   209458      4312.71
  July     6   300   209536      4312.72
  July     6   230   209764      4312.75
  July     6   200   209689      4312.74
  July     6   130   209917      4312.77
  July     6   100   209992      4312.78
  July     6    30   210223      4312.81
  July     6     0   210145      4312.80
  July     5  2330   210298      4312.82
  July     5  2300   210604      4312.86
  July     5  2230   210451      4312.84
  July     5  2200   210376      4312.83
  July     5  2130   210604      4312.86
  July     5  2100   210757      4312.88
  July     5  2030   210682      4312.87
  July     5  2000   210682      4312.87
  July     5  1930   210988      4312.91
  July     5  1900   210910      4312.90
  July     5  1830   210835      4312.89
  July     5  1800   211216      4312.94
  July     5  1730   210910      4312.90
  July     5  1700   211369      4312.96
  July     5  1630   211522      4312.98
  July     5  1600   211447      4312.97
  July     5  1530   211369      4312.96
  July     5  1500   211752      4313.01
  July     5  1430   211675      4313.00
  July     5  1400   211832      4313.02
  July     5  1330   211909      4313.03
  July     5  1300   211909      4313.03
  July     5  1230   211990      4313.04
  July     5  1200   212147      4313.06
  July     5  1130   212224      4313.07
  July     5  1100   212224      4313.07
  July     5  1030   212381      4313.09
  July     5  1000   212462      4313.10
  July     5   930   212462      4313.10
  July     5   900   212619      4313.12
  July     5   830   212696      4313.13
  July     5   800   212777      4313.14
  July     5   730   212854      4313.15
  July     5   700   212934      4313.16
  July     5   630   213011      4313.17
  July     5   600   213092      4313.18
  July     5   530   213092      4313.18
  July     5   500   213169      4313.19
  July     5   430   213407      4313.22
  July     5   400   213407      4313.22
  July     5   330   213326      4313.21
  July     5   300   213718      4313.26
  July     5   230   213641      4313.25
  July     5   200   213641      4313.25
  July     5   130   213875      4313.28
  July     5   100   213875      4313.28
  July     5    30   213798      4313.27
  July     5     0   213956      4313.29
  July     4  2330   214190      4313.32
  July     4  2300   214032      4313.30
  July     4  2230   214190      4313.32
  July     4  2200   214347      4313.34
  July     4  2130   214347      4313.34
  July     4  2100   214428      4313.35
  July     4  2030   214585      4313.37
  July     4  2000   214585      4313.37
  July     4  1930   214662      4313.38
  July     4  1900   214743      4313.39
  July     4  1830   214900      4313.41
  July     4  1800   214977      4313.42
  July     4  1730   215057      4313.43
  July     4  1700   215057      4313.43
  July     4  1630   215215      4313.45
  July     4  1600   215372      4313.47
  July     4  1530   215215      4313.45
  July     4  1500   215372      4313.47
  July     4  1430   215607      4313.50
  July     4  1400   215449      4313.48
  July     4  1330   215449      4313.48
  July     4  1300   215764      4313.52
  July     4  1230   215764      4313.52
  July     4  1200   215607      4313.50
  July     4  1130   216079      4313.56
  July     4  1100   216079      4313.56
  July     4  1030   215841      4313.53
  July     4  1000   215998      4313.55
  July     4   930   216156      4313.57
  July     4   900   216079      4313.56
  July     4   830   216313      4313.59
  July     4   800   216313      4313.59
  July     4   730   216313      4313.59
  July     4   700   216470      4313.61
  July     4   630   216551      4313.62
  July     4   600   216394      4313.60
  July     4   530   216708      4313.64
  July     4   500   216943      4313.67
  July     4   430   216785      4313.65
  July     4   400   217023      4313.68
  July     4   330   216943      4313.67
  July     4   300   217100      4313.69
  July     4   230   217181      4313.70
  July     4   200   217415      4313.73
  July     4   130   217257      4313.71
  July     4   100   217415      4313.73
  July     4    30   217572      4313.75
  July     4     0   217649      4313.76
  July     3  2330   217730      4313.77
  July     3  2300   217806      4313.78
  July     3  2230   217806      4313.78
  July     3  2200   217887      4313.79
  July     3  2130   217964      4313.80
  July     3  2100   218121      4313.82
  July     3  2030   218044      4313.81
  July     3  2000   218044      4313.81
  July     3  1930   218121      4313.82
  July     3  1900   218279      4313.84
  July     3  1830   218202      4313.83
  July     3  1800   218436      4313.86
  July     3  1730   218359      4313.85
  July     3  1700   218436      4313.86
  July     3  1630   218674      4313.89
  July     3  1600   218751      4313.90
  July     3  1530   218674      4313.89
  July     3  1500   218908      4313.92
  July     3  1430   218908      4313.92
  July     3  1400   218908      4313.92
  July     3  1330   219066      4313.94
  July     3  1300   219223      4313.96
  July     3  1230   219223      4313.96
  July     3  1200   219304      4313.97
  July     3  1130   219461      4313.99
  July     3  1100   219461      4313.99
  July     3  1030   219538      4314.00
  July     3  1000   219617      4314.01
  July     3   930   219700      4314.02
  July     3   900   219617      4314.01
  July     3   830   219862      4314.04
  July     3   800   219862      4314.04
  July     3   730   219862      4314.04
  July     3   700   220023      4314.06
  July     3   630   220185      4314.08
  July     3   600   220185      4314.08
  July     3   530   220185      4314.08
  July     3   500   220347      4314.10
  July     3   430   220426      4314.11
  July     3   400   220426      4314.11
  July     3   330   220749      4314.15
  July     3   300   220588      4314.13
  July     3   230   220670      4314.14
  July     3   200   220749      4314.15
  July     3   130   220832      4314.16
  July     3   100   220832      4314.16
  July     3    30   220911      4314.17
  July     3     0   221156      4314.20
  July     2  2330   221318      4314.22
  July     2  2300   221235      4314.21
  July     2  2230   221073      4314.19
  July     2  2200   221479      4314.24
  July     2  2130   221558      4314.25
  July     2  2100   221479      4314.24
  July     2  2030   221479      4314.24
  July     2  2000   221720      4314.27
  July     2  1930   221558      4314.25
  July     2  1900   221720      4314.27
  July     2  1830   221882      4314.29
  July     2  1800   222044      4314.31
  July     2  1730   222123      4314.32
  July     2  1700   222205      4314.33
  July     2  1630   222284      4314.34
  July     2  1600   222446      4314.36
  July     2  1530   222529      4314.37
  July     2  1500   222367      4314.35
  July     2  1430   222608      4314.38
  July     2  1400   222691      4314.39
  July     2  1330   222770      4314.40
  July     2  1300   222852      4314.41
  July     2  1230   222931      4314.42
  July     2  1200   222931      4314.42
  July     2  1130   223014      4314.43
  July     2  1100   223176      4314.45
  July     2  1030   223176      4314.45
  July     2  1000   223255      4314.46
  July     2   930   223338      4314.47
  July     2   900   223338      4314.47
  July     2   830   223417      4314.48
  July     2   800   223579      4314.50
  July     2   730   223579      4314.50
  July     2   700   223657      4314.51
  July     2   630   223740      4314.52
  July     2   600   223740      4314.52
  July     2   530   223819      4314.53
  July     2   500   223981      4314.55
  July     2   430   224064      4314.56
  July     2   400   224143      4314.57
  July     2   330   224143      4314.57
  July     2   300   224226      4314.58
  July     2   230   224305      4314.59
  July     2   200   224387      4314.60
  July     2   130   224466      4314.61
  July     2   100   224549      4314.62
  July     2    30   224628      4314.63
  July     2     0   224711      4314.64
  July     1  2330   224790      4314.65
  July     1  2300   224873      4314.66
  July     1  2230   224873      4314.66
  July     1  2200   225035      4314.68
  July     1  2130   224952      4314.67
  July     1  2100   225035      4314.68
  July     1  2030   225113      4314.69
  July     1  2000   225275      4314.71
  July     1  1930   225275      4314.71
  July     1  1900   225437      4314.73
  July     1  1830   225358      4314.72
  July     1  1800   225437      4314.73
  July     1  1730   225520      4314.74
  July     1  1700   225599      4314.75
  July     1  1630   225599      4314.75
  July     1  1600   225678      4314.76
  July     1  1530   225761      4314.77
  July     1  1500   225839      4314.78
  July     1  1430   225839      4314.78
  July     1  1400   225922      4314.79
  July     1  1330   225922      4314.79
  July     1  1300   225922      4314.79
  July     1  1230   226084      4314.81
  July     1  1200   226163      4314.82
  July     1  1130   226163      4314.82
  July     1  1100   226246      4314.83
  July     1  1030   226325      4314.84
  July     1  1000   226246      4314.83
  July     1   930   226408      4314.85
  July     1   900   226487      4314.86
  July     1   830   226408      4314.85
  July     1   800   226648      4314.88
  July     1   730   226731      4314.89
  July     1   700   226648      4314.88
  July     1   630   226648      4314.88
  July     1   600   226893      4314.91
  July     1   530   226731      4314.89
  July     1   500   226972      4314.92
  July     1   430   227055      4314.93
  July     1   400   227055      4314.93
  July     1   330   227134      4314.94
  July     1   300   227134      4314.94
  July     1   230   227217      4314.95
  July     1   200   227295      4314.96
  July     1   130   227457      4314.98
  July     1   100   227457      4314.98
  July     1    30   227619      4315.00
  July     1     0   227700      4315.01
  June    30  2330   227785      4315.02
  June    30  2300   227785      4315.02
  June    30  2230   228032      4315.05
  June    30  2200   227866      4315.03
  June    30  2130   227866      4315.03
  June    30  2100   228117      4315.06
  June    30  2030   228117      4315.06
  June    30  2000   228032      4315.05
  June    30  1930   228365      4315.09
  June    30  1900   228365      4315.09
  June    30  1830   228198      4315.07
  June    30  1800   228531      4315.11
  June    30  1730   228697      4315.13
  June    30  1700   228284      4315.08
  June    30  1630   228450      4315.10
  June    30  1600   228863      4315.15
  June    30  1530   228782      4315.14
  June    30  1500   228782      4315.14
  June    30  1430   229029      4315.17
  June    30  1400   228948      4315.16
  June    30  1330   229029      4315.17
  June    30  1300   229114      4315.18
  June    30  1230   229029      4315.17
  June    30  1200   229195      4315.19
  June    30  1130   229447      4315.22
  June    30  1100   229361      4315.21
  June    30  1030   229447      4315.22
  June    30  1000   229613      4315.24
  June    30   930   229528      4315.23
  June    30   900   229613      4315.24
  June    30   830   229775      4315.26
  June    30   800   229613      4315.24
  June    30   730   229775      4315.26
  June    30   700   229775      4315.26
  June    30   630   229613      4315.24
  June    30   600   229941      4315.28
  June    30   530   230026      4315.29
  June    30   500   230107      4315.30
  June    30   430   230192      4315.31
  June    30   400   230273      4315.32
  June    30   330   230273      4315.32
  June    30   300   230606      4315.36
  June    30   230   230358      4315.33
  June    30   200   230358      4315.33
  June    30   130   230772      4315.38
  June    30   100   230524      4315.35
  June    30    30   230524      4315.35
  June    30     0   230439      4315.34
  June    29  2330   230857      4315.39
  June    29  2300   230857      4315.39
  June    29  2230   230524      4315.35
  June    29  2200   230938      4315.40
  June    29  2130   231104      4315.42
  June    29  2100   230691      4315.37
  June    29  2030   231023      4315.41
  June    29  2000   231521      4315.47
  June    29  1930   231104      4315.42
  June    29  1900   231189      4315.43
  June    29  1830   231189      4315.43
  June    29  1800   231769      4315.50
  June    29  1730   231602      4315.48
  June    29  1700   231521      4315.47
  June    29  1630   231935      4315.52
  June    29  1600   232267      4315.56
  June    29  1530   231602      4315.48
  June    29  1500   232348      4315.57
  June    29  1430   232267      4315.56
  June    29  1400   232433      4315.58
  June    29  1330   232433      4315.58
  June    29  1300   232433      4315.58
  June    29  1230   232514      4315.59
  June    29  1200   232599      4315.60
  June    29  1130   232680      4315.61
  June    29  1100   232680      4315.61
  June    29  1030   232846      4315.63
  June    29  1000   232846      4315.63
  June    29   930   232846      4315.63
  June    29   900   233013      4315.65
  June    29   830   233013      4315.65
  June    29   800   233098      4315.66
  June    29   730   233098      4315.66
  June    29   700   233345      4315.69
  June    29   630   233430      4315.70
  June    29   600   233264      4315.68
  June    29   530   233596      4315.72
  June    29   500   233596      4315.72
  June    29   430   233430      4315.70
  June    29   400   233677      4315.73
  June    29   330   233596      4315.72
  June    29   300   233843      4315.75
  June    29   230   233924      4315.76
  June    29   200   233762      4315.74
  June    29   130   233924      4315.76
  June    29   100   234176      4315.79
  June    29    30   234090      4315.78
  June    29     0   234090      4315.78
  June    28  2330   234508      4315.83
  June    28  2300   234257      4315.80
  June    28  2230   234090      4315.78
  June    28  2200   234508      4315.83
  June    28  2130   234755      4315.86
  June    28  2100   234423      4315.82
  June    28  2030   234508      4315.83
  June    28  2000   234674      4315.85
  June    28  1930   234508      4315.83
  June    28  1900   234423      4315.82
  June    28  1830   234755      4315.86
  June    28  1800   234755      4315.86
  June    28  1730   234755      4315.86
  June    28  1700   235006      4315.89
  June    28  1630   234840      4315.87
  June    28  1600   235006      4315.89
  June    28  1530   235172      4315.91
  June    28  1500   235253      4315.92
  June    28  1430   235420      4315.94
  June    28  1400   235420      4315.94
  June    28  1330   235586      4315.96
  June    28  1300   235586      4315.96
  June    28  1230   235671      4315.97
  June    28  1200   235752      4315.98
  June    28  1130   235752      4315.98
  June    28  1100   235837      4315.99
  June    28  1030   236001      4316.01
  June    28  1000   236172      4316.03
  June    28   930   236172      4316.03
  June    28   900   236342      4316.05
  June    28   830   236430      4316.06
  June    28   800   236259      4316.04
  June    28   730   236342      4316.05
  June    28   700   236600      4316.08
  June    28   630   236430      4316.06
  June    28   600   236513      4316.07
  June    28   530   236600      4316.08
  June    28   500   236600      4316.08
  June    28   430   236513      4316.07
  June    28   400   236683      4316.09
  June    28   330   236771      4316.10
  June    28   300   236771      4316.10
  June    28   230   236854      4316.11
  June    28   200   237024      4316.13
  June    28   130   237112      4316.14
  June    28   100   237024      4316.13
  June    28    30   237195      4316.15
  June    28     0   237282      4316.16
  June    27  2330   237282      4316.16
  June    27  2300   237453      4316.18
  June    27  2230   237453      4316.18
  June    27  2200   237453      4316.18
  June    27  2130   237536      4316.19
  June    27  2100   237365      4316.17
  June    27  2030   237365      4316.17
  June    27  2000   237877      4316.23
  June    27  1930   237794      4316.22
  June    27  1900   237536      4316.19
  June    27  1830   237794      4316.22
  June    27  1800   238131      4316.26
  June    27  1730   238131      4316.26
  June    27  1700   238048      4316.25
  June    27  1630   238218      4316.27
  June    27  1600   238389      4316.29
  June    27  1530   238389      4316.29
  June    27  1500   238472      4316.30
  June    27  1430   238389      4316.29
  June    27  1400   238472      4316.30
  June    27  1330   238559      4316.31
  June    27  1300   238642      4316.32
  June    27  1230   238730      4316.33
  June    27  1200   238813      4316.34
  June    27  1130   238813      4316.34
  June    27  1100   238813      4316.34
  June    27  1030   238983      4316.36
  June    27  1000   239071      4316.37
  June    27   930   238983      4316.36
  June    27   900   239154      4316.38
  June    27   830   239154      4316.38
  June    27   800   239154      4316.38
  June    27   730   239241      4316.39
  June    27   700   239324      4316.40
  June    27   630   239412      4316.41
  June    27   600   239495      4316.42
  June    27   530   239495      4316.42
  June    27   500   239412      4316.41
  June    27   430   239753      4316.45
  June    27   400   239923      4316.47
  June    27   330   239665      4316.44
  June    27   300   240006      4316.48
  June    27   230   240177      4316.50
  June    27   200   239923      4316.47
  June    27   130   240094      4316.49
  June    27   100   240431      4316.53
  June    27    30   240177      4316.50
  June    27     0   240094      4316.49
  June    26  2330   240689      4316.56
  June    26  2300   240518      4316.54
  June    26  2230   240260      4316.51
  June    26  2200   240518      4316.54
  June    26  2130   240348      4316.52
  June    26  2100   240348      4316.52
  June    26  2030   240689      4316.56
  June    26  2000   240859      4316.58
  June    26  1930   240859      4316.58
  June    26  1900   241030      4316.60
  June    26  1830   241113      4316.61
  June    26  1800   241113      4316.61
  June    26  1730   241113      4316.61
  June    26  1700   241283      4316.63
  June    26  1630   241371      4316.64
  June    26  1600   241371      4316.64
  June    26  1530   241454      4316.65
  June    26  1500   241541      4316.66
  June    26  1430   241541      4316.66
  June    26  1400   241624      4316.67
  June    26  1330   241624      4316.67
  June    26  1300   241624      4316.67
  June    26  1230   241712      4316.68
  June    26  1200   241882      4316.70
  June    26  1130   241795      4316.69
  June    26  1100   241965      4316.71
  June    26  1030   241965      4316.71
  June    26  1000   241965      4316.71
  June    26   930   242136      4316.73
  June    26   900   242223      4316.74
  June    26   830   242223      4316.74
  June    26   800   242223      4316.74
  June    26   730   242390      4316.76
  June    26   700   242307      4316.75
  June    26   630   242390      4316.76
  June    26   600   242560      4316.78
  June    26   530   242648      4316.79
  June    26   500   242560      4316.78
  June    26   430   242560      4316.78
  June    26   400   242818      4316.81
  June    26   330   242818      4316.81
  June    26   300   242818      4316.81
  June    26   230   242989      4316.83
  June    26   200   243072      4316.84
  June    26   130   243159      4316.85
  June    26   100   243242      4316.86
  June    26    30   243159      4316.85
  June    26     0   243242      4316.86
  June    25  2330   243413      4316.88
  June    25  2300   243413      4316.88
  June    25  2230   243413      4316.88
  June    25  2200   243671      4316.91
  June    25  2130   243583      4316.90
  June    25  2100   243583      4316.90
  June    25  2030   243754      4316.92
  June    25  2000   243754      4316.92
  June    25  1930   243841      4316.93
  June    25  1900   243924      4316.94
  June    25  1830   244012      4316.95
  June    25  1800   244012      4316.95
  June    25  1730   244012      4316.95
  June    25  1700   244095      4316.96
  June    25  1630   244353      4316.99
  June    25  1600   244353      4316.99
  June    25  1530   244353      4316.99
  June    25  1500   244521      4317.01
  June    25  1430   244611      4317.02
  June    25  1400   244521      4317.01
  June    25  1330   244611      4317.02
  June    25  1300   244786      4317.04
  June    25  1230   244696      4317.03
  June    25  1200   244696      4317.03
  June    25  1130   244871      4317.05
  June    25  1100   244961      4317.06
  June    25  1030   244961      4317.06
  June    25  1000   245136      4317.08
  June    25   930   245136      4317.08
  June    25   900   245221      4317.09
  June    25   830   245396      4317.11
  June    25   800   245221      4317.09
  June    25   730   245485      4317.12
  June    25   700   245835      4317.16
  June    25   630   245835      4317.16
  June    25   600   245835      4317.16
  June    25   530   245921      4317.17
  June    25   500   245921      4317.17
  June    25   430   245571      4317.13
  June    25   400   246096      4317.19
  June    25   330   246185      4317.20
  June    25   300   246010      4317.18
  June    25   230   246096      4317.19
  June    25   200   246535      4317.24
  June    25   130   246360      4317.22
  June    25   100   246270      4317.21
  June    25    30   246706      4317.26
  June    25     0   246620      4317.25
  June    24  2330   246535      4317.24
  June    24  2300   246880      4317.28
  June    24  2230   247055      4317.30
  June    24  2200   246880      4317.28
  June    24  2130   246880      4317.28
  June    24  2100   247230      4317.32
  June    24  2030   247230      4317.32
  June    24  2000   247320      4317.33
  June    24  1930   247320      4317.33
  June    24  1900   247495      4317.35
  June    24  1830   247495      4317.35
  June    24  1800   247580      4317.36
  June    24  1730   247580      4317.36
  June    24  1700   247755      4317.38
  June    24  1630   247755      4317.38
  June    24  1600   247755      4317.38
  June    24  1530   247930      4317.40
  June    24  1500   248020      4317.41
  June    24  1430   247930      4317.40
  June    24  1400   248020      4317.41
  June    24  1330   248280      4317.44
  June    24  1300   248194      4317.43
  June    24  1230   248105      4317.42
  June    24  1200   248369      4317.45
  June    24  1130   248455      4317.46
  June    24  1100   248455      4317.46
  June    24  1030   248719      4317.49
  June    24  1000   248979      4317.52
  June    24   930   248890      4317.51
  June    24   900   248979      4317.52
  June    24   830   249065      4317.53
  June    24   800   249065      4317.53
  June    24   730   249065      4317.53
  June    24   700   249329      4317.56
  June    24   630   249240      4317.55
  June    24   600   249240      4317.55
  June    24   530   249504      4317.58
  June    24   500   249679      4317.60
  June    24   430   249589      4317.59
  June    24   400   249589      4317.59
  June    24   330   249764      4317.61
  June    24   300   249854      4317.62
  June    24   230   249854      4317.62
  June    24   200   249939      4317.63
  June    24   130   250114      4317.65
  June    24   100   250204      4317.66
  June    24    30   250204      4317.66
  June    24     0   250289      4317.67
  June    23  2330   250464      4317.69
  June    23  2300   250464      4317.69
  June    23  2230   250464      4317.69
  June    23  2200   250639      4317.71
  June    23  2130   250729      4317.72
  June    23  2100   250814      4317.73
  June    23  2030   250814      4317.73
  June    23  2000   250989      4317.75
  June    23  1930   251074      4317.76
  June    23  1900   251074      4317.76
  June    23  1830   251249      4317.78
  June    23  1800   251074      4317.76
  June    23  1730   251249      4317.78
  June    23  1700   251249      4317.78
  June    23  1630   251424      4317.80
  June    23  1600   251688      4317.83
  June    23  1530   251774      4317.84
  June    23  1500   251863      4317.85
  June    23  1430   252038      4317.87
  June    23  1400   252124      4317.88
  June    23  1330   251949      4317.86
  June    23  1300   252124      4317.88
  June    23  1230   252298      4317.90
  June    23  1200   252388      4317.91
  June    23  1130   252473      4317.92
  June    23  1100   252473      4317.92
  June    23  1030   252648      4317.94
  June    23  1000   252648      4317.94
  June    23   930   252648      4317.94
  June    23   900   252738      4317.95
  June    23   830   252823      4317.96
  June    23   800   252823      4317.96
  June    23   730   252913      4317.97
  June    23   700   252998      4317.98
  June    23   630   253088      4317.99
  June    23   600   253088      4317.99
  June    23   530   253260      4318.01
  June    23   500   253260      4318.01
  June    23   430   253352      4318.02
  June    23   400   253440      4318.03
  June    23   330   253532      4318.04
  June    23   300   253711      4318.06
  June    23   230   253711      4318.06
  June    23   200   253532      4318.04
  June    23   130   253890      4318.08
  June    23   100   254069      4318.10
  June    23    30   254069      4318.10
  June    23     0   254069      4318.10
  June    22  2330   254249      4318.12
  June    22  2300   254336      4318.13
  June    22  2230   254336      4318.13
  June    22  2200   254336      4318.13
  June    22  2130   254515      4318.15
  June    22  2100   254695      4318.17
  June    22  2030   254607      4318.16
  June    22  2000   254695      4318.17
  June    22  1930   254786      4318.18
  June    22  1900   254786      4318.18
  June    22  1830   254874      4318.19
  June    22  1800   254874      4318.19
  June    22  1730   254966      4318.20
  June    22  1700   255324      4318.24
  June    22  1630   255324      4318.24
  June    22  1600   255053      4318.21
  June    22  1530   255591      4318.27
  June    22  1500   255678      4318.28
  June    22  1430   255591      4318.27
  June    22  1400   255678      4318.28
  June    22  1330   255678      4318.28
  June    22  1300   255950      4318.31
  June    22  1230   256037      4318.32
  June    22  1200   256129      4318.33
  June    22  1130   256216      4318.34
  June    22  1100   256308      4318.35
  June    22  1030   256308      4318.35
  June    22  1000   256396      4318.36
  June    22   930   256575      4318.38
  June    22   900   256575      4318.38
  June    22   830   256667      4318.39
  June    22   800   256846      4318.41
  June    22   730   256846      4318.41
  June    22   700   256933      4318.42
  June    22   630   257025      4318.43
  June    22   600   257025      4318.43
  June    22   530   257113      4318.44
  June    22   500   257292      4318.46
  June    22   430   257384      4318.47
  June    22   400   257384      4318.47
  June    22   330   257563      4318.49
  June    22   300   257738      4318.51
  June    22   230   257738      4318.51
  June    22   200   257738      4318.51
  June    22   130   257738      4318.51
  June    22   100   258097      4318.55
  June    22    30   258188      4318.56
  June    22     0   258188      4318.56
  June    21  2330   258188      4318.56
  June    21  2300   258276      4318.57
  June    21  2230   258455      4318.59
  June    21  2200   258547      4318.60
  June    21  2130   258547      4318.60
  June    21  2100   258634      4318.61
  June    21  2030   258726      4318.62
  June    21  2000   258814      4318.63
  June    21  1930   258905      4318.64
  June    21  1900   258905      4318.64
  June    21  1830   259085      4318.66
  June    21  1800   259172      4318.67
  June    21  1730   259264      4318.68
  June    21  1700   259264      4318.68
  June    21  1630   259443      4318.70
  June    21  1600   259531      4318.71
  June    21  1530   259623      4318.72
  June    21  1500   259623      4318.72
  June    21  1430   259710      4318.73
  June    21  1400   259802      4318.74
  June    21  1330   259802      4318.74
  June    21  1300   259977      4318.76
  June    21  1230   259977      4318.76
  June    21  1200   260156      4318.78
  June    21  1130   260248      4318.79
  June    21  1100   260248      4318.79
  June    21  1030   260427      4318.81
  June    21  1000   260515      4318.82
  June    21   930   260515      4318.82
  June    21   900   260606      4318.83
  June    21   830   260694      4318.84
  June    21   800   260606      4318.83
  June    21   730   260694      4318.84
  June    21   700   260965      4318.87
  June    21   630   260873      4318.86
  June    21   600   260965      4318.87
  June    21   530   261144      4318.89
  June    21   500   261144      4318.89
  June    21   430   261144      4318.89
  June    21   400   261411      4318.92
  June    21   330   261503      4318.93
  June    21   300   261503      4318.93
  June    21   230   261769      4318.96
  June    21   200   261682      4318.95
  June    21   130   261682      4318.95
  June    21   100   261861      4318.97
  June    21    30   261949      4318.98
  June    21     0   262041      4318.99
  June    20  2330   262041      4318.99
  June    20  2300   262218      4319.01
  June    20  2230   262312      4319.02
  June    20  2200   262401      4319.03
  June    20  2130   262495      4319.04
  June    20  2100   262585      4319.05
  June    20  2030   262585      4319.05
  June    20  2000   262679      4319.06
  June    20  1930   262769      4319.07
  June    20  1900   262863      4319.08
  June    20  1830   262952      4319.09
  June    20  1800   263046      4319.10
  June    20  1730   263136      4319.11
  June    20  1700   263136      4319.11
  June    20  1630   263319      4319.13
  June    20  1600   263413      4319.14
  June    20  1530   263413      4319.14
  June    20  1500   263503      4319.15
  June    20  1430   263413      4319.14
  June    20  1400   263597      4319.16
  June    20  1330   263687      4319.17
  June    20  1300   263781      4319.18
  June    20  1230   263870      4319.19
  June    20  1200   264054      4319.21
  June    20  1130   264054      4319.21
  June    20  1100   264148      4319.22
  June    20  1030   264148      4319.22
  June    20  1000   264238      4319.23
  June    20   930   264605      4319.27
  June    20   900   264605      4319.27
  June    20   830   264511      4319.26
  June    20   800   264605      4319.27
  June    20   730   264694      4319.28
  June    20   700   264878      4319.30
  June    20   630   264878      4319.30
  June    20   600   264694      4319.28
  June    20   530   264972      4319.31
  June    20   500   265156      4319.33
  June    20   430   265156      4319.33
  June    20   400   265339      4319.35
  June    20   330   265429      4319.36
  June    20   300   265339      4319.35
  June    20   230   265613      4319.38
  June    20   200   265613      4319.38
  June    20   130   265613      4319.38
  June    20   100   265890      4319.41
  June    20    30   265890      4319.41
  June    20     0   265980      4319.42
  June    19  2330   266164      4319.44
  June    19  2300   265980      4319.42
  June    19  2230   266258      4319.45
  June    19  2200   266441      4319.47
  June    19  2130   266258      4319.45
  June    19  2100   266347      4319.46
  June    19  2030   266531      4319.48
  June    19  2000   266531      4319.48
  June    19  1930   266715      4319.50
  June    19  1900   266625      4319.49
  June    19  1830   266804      4319.51
  June    19  1800   267082      4319.54
  June    19  1730   266804      4319.51
  June    19  1700   266988      4319.53
  June    19  1630   267171      4319.55
  June    19  1600   267539      4319.59
  June    19  1530   267355      4319.57
  June    19  1500   267449      4319.58
  June    19  1430   267539      4319.59
  June    19  1400   267722      4319.61
  June    19  1330   268000      4319.64
  June    19  1300   267906      4319.63
  June    19  1230   267906      4319.63
  June    19  1200   268090      4319.65
  June    19  1130   268184      4319.66
  June    19  1100   268273      4319.67
  June    19  1030   268367      4319.68
  June    19  1000   268457      4319.69
  June    19   930   268457      4319.69
  June    19   900   268551      4319.70
  June    19   830   268640      4319.71
  June    19   800   268735      4319.72
  June    19   730   268735      4319.72
  June    19   700   268918      4319.74
  June    19   630   269008      4319.75
  June    19   600   269008      4319.75
  June    19   530   269097      4319.76
  June    19   500   269097      4319.76
  June    19   430   269281      4319.78
  June    19   400   269281      4319.78
  June    19   330   269375      4319.79
  June    19   300   269465      4319.80
  June    19   230   269559      4319.81
  June    19   200   269648      4319.82
  June    19   130   269648      4319.82
  June    19   100   269832      4319.84
  June    19    30   270016      4319.86
  June    19     0   269926      4319.85
  June    18  2330   270016      4319.86
  June    18  2300   270199      4319.88
  June    18  2230   270199      4319.88
  June    18  2200   270293      4319.89
  June    18  2130   270383      4319.90
  June    18  2100   270383      4319.90
  June    18  2030   270477      4319.91
  June    18  2000   270566      4319.92
  June    18  1930   270566      4319.92
  June    18  1900   270934      4319.96
  June    18  1830   270566      4319.92
  June    18  1800   270566      4319.92
  June    18  1730   270934      4319.96
  June    18  1700   271117      4319.98
  June    18  1630   271028      4319.97
  June    18  1600   271211      4319.99
  June    18  1530   271117      4319.98
  June    18  1500   271211      4319.99
  June    18  1430   271580      4320.03
  June    18  1400   271580      4320.03
  June    18  1330   271676      4320.04
  June    18  1300   271392      4320.01
  June    18  1230   271863      4320.06
  June    18  1200   271863      4320.06
  June    18  1130   271863      4320.06
  June    18  1100   272142      4320.09
  June    18  1030   272238      4320.10
  June    18  1000   272330      4320.11
  June    18   930   272330      4320.11
  June    18   900   272517      4320.13
  June    18   830   272517      4320.13
  June    18   800   272613      4320.14
  June    18   730   272704      4320.15
  June    18   700   272800      4320.16
  June    18   630   272800      4320.16
  June    18   600   272892      4320.17
  June    18   530   272988      4320.18
  June    18   500   272988      4320.18
  June    18   430   273175      4320.20
  June    18   400   273267      4320.21
  June    18   330   273267      4320.21
  June    18   300   273454      4320.23
  June    18   230   273454      4320.23
  June    18   200   273550      4320.24
  June    18   130   273733      4320.26
  June    18   100   273829      4320.27
  June    18    30   273733      4320.26
  June    18     0   273920      4320.28
  June    17  2330   273920      4320.28
  June    17  2300   274016      4320.29
  June    17  2230   274204      4320.31
  June    17  2200   274204      4320.31
  June    17  2130   274108      4320.30
  June    17  2100   274483      4320.34
  June    17  2030   274295      4320.32
  June    17  2000   274204      4320.31
  June    17  1930   274483      4320.34
  June    17  1900   274483      4320.34
  June    17  1830   274391      4320.33
  June    17  1800   274766      4320.37
  June    17  1730   274857      4320.38
  June    17  1700   274766      4320.37
  June    17  1630   274953      4320.39
  June    17  1600   275141      4320.41
  June    17  1530   275328      4320.43
  June    17  1500   275420      4320.44
  June    17  1430   275607      4320.46
  June    17  1400   275420      4320.44
  June    17  1330   275516      4320.45
  June    17  1300   275795      4320.48
  June    17  1230   275891      4320.49
  June    17  1200   275891      4320.49
  June    17  1130   276073      4320.51
  June    17  1100   276073      4320.51
  June    17  1030   276169      4320.52
  June    17  1000   276261      4320.53
  June    17   930   276261      4320.53
  June    17   900   276357      4320.54
  June    17   830   276544      4320.56
  June    17   800   276544      4320.56
  June    17   730   276636      4320.57
  June    17   700   276732      4320.58
  June    17   630   276636      4320.57
  June    17   600   276823      4320.59
  June    17   530   277011      4320.61
  June    17   500   277011      4320.61
  June    17   430   277198      4320.63
  June    17   400   277385      4320.65
  June    17   330   277294      4320.64
  June    17   300   277198      4320.63
  June    17   230   277385      4320.65
  June    17   200   277573      4320.67
  June    17   130   277760      4320.69
  June    17   100   277760      4320.69
  June    17    30   277760      4320.69
  June    17     0   277948      4320.71
  June    16  2330   277856      4320.70
  June    16  2300   277856      4320.70
  June    16  2230   278044      4320.72
  June    16  2200   278231      4320.74
  June    16  2130   278231      4320.74
  June    16  2100   278414      4320.76
  June    16  2030   278414      4320.76
  June    16  2000   278414      4320.76
  June    16  1930   278601      4320.78
  June    16  1900   278697      4320.79
  June    16  1830   278789      4320.80
  June    16  1800   278976      4320.82
  June    16  1730   278976      4320.82
  June    16  1700   278789      4320.80
  June    16  1630   279164      4320.84
  June    16  1600   279351      4320.86
  June    16  1530   278789      4320.80
  June    16  1500   278789      4320.80
  June    16  1430   278976      4320.82
  June    16  1400   279634      4320.89
  June    16  1330   279538      4320.88
  June    16  1300   279447      4320.87
  June    16  1230   279822      4320.91
  June    16  1200   279822      4320.91
  June    16  1130   279913      4320.92
  June    16  1100   280101      4320.94
  June    16  1030   280197      4320.95
  June    16  1000   280384      4320.97
  June    16   930   280476      4320.98
  June    16   900   280384      4320.97
  June    16   830   280572      4320.99
  June    16   800   280756      4321.01
  June    16   730   280663      4321.00
  June    16   700   280756      4321.01
  June    16   630   281137      4321.05
  June    16   600   280854      4321.02
  June    16   530   280947      4321.03
  June    16   500   281328      4321.07
  June    16   430   281235      4321.06
  June    16   400   281044      4321.04
  June    16   330   281328      4321.07
  June    16   300   281425      4321.08
  June    16   230   281328      4321.07
  June    16   200   281425      4321.08
  June    16   130   281425      4321.08
  June    16   100   281425      4321.08
  June    16    30   281518      4321.09
  June    16     0   281518      4321.09
  June    15  2330   282090      4321.15
  June    15  2300   281900      4321.13
  June    15  2230   281518      4321.09
  June    15  2200   281900      4321.13
  June    15  2130   282471      4321.19
  June    15  2100   281807      4321.12
  June    15  2030   282378      4321.18
  June    15  2000   282188      4321.16
  June    15  1930   282281      4321.17
  June    15  1900   283234      4321.27
  June    15  1830   282759      4321.22
  June    15  1800   282759      4321.22
  June    15  1730   282852      4321.23
  June    15  1700   282759      4321.22
  June    15  1630   282852      4321.23
  June    15  1600   283898      4321.34
  June    15  1530   283327      4321.28
  June    15  1500   283234      4321.27
  June    15  1430   283327      4321.28
  June    15  1400   283424      4321.29
  June    15  1330   283424      4321.29
  June    15  1300   283424      4321.29
  June    15  1230   283615      4321.31
  June    15  1200   283615      4321.31
  June    15  1130   283615      4321.31
  June    15  1100   283615      4321.31
  June    15  1030   283805      4321.33
  June    15  1000   283805      4321.33
  June    15   930   283898      4321.34
  June    15   900   284089      4321.36
  June    15   830   284089      4321.36
  June    15   800   284187      4321.37
  June    15   730   284280      4321.38
  June    15   700   284280      4321.38
  June    15   630   284377      4321.39
  June    15   600   284470      4321.40
  June    15   530   284568      4321.41
  June    15   500   284661      4321.42
  June    15   430   284661      4321.42
  June    15   400   284851      4321.44
  June    15   330   284949      4321.45
  June    15   300   285042      4321.46
  June    15   230   285139      4321.47
  June    15   200   285232      4321.48
  June    15   130   285232      4321.48
  June    15   100   285423      4321.50
  June    15    30   285423      4321.50
  June    15     0   285614      4321.52
  June    14  2330   285804      4321.54
  June    14  2300   285804      4321.54
  June    14  2230   285707      4321.53
  June    14  2200   285614      4321.52
  June    14  2130   285804      4321.54
  June    14  2100   285897      4321.55
  June    14  2030   285897      4321.55
  June    14  2000   286185      4321.58
  June    14  1930   286278      4321.59
  June    14  1900   286376      4321.60
  June    14  1830   286376      4321.60
  June    14  1800   286757      4321.64
  June    14  1730   286850      4321.65
  June    14  1700   286469      4321.61
  June    14  1630   286757      4321.64
  June    14  1600   287329      4321.70
  June    14  1530   287041      4321.67
  June    14  1500   287231      4321.69
  June    14  1430   287138      4321.68
  June    14  1400   287231      4321.69
  June    14  1330   287329      4321.70
  June    14  1300   287231      4321.69
  June    14  1230   287612      4321.73
  June    14  1200   287710      4321.74
  June    14  1130   287519      4321.72
  June    14  1100   287710      4321.74
  June    14  1030   287994      4321.77
  June    14  1000   287803      4321.75
  June    14   930   287896      4321.76
  June    14   900   288184      4321.79
  June    14   830   288087      4321.78
  June    14   800   288087      4321.78
  June    14   730   288468      4321.82
  June    14   700   288468      4321.82
  June    14   630   288468      4321.82
  June    14   600   288658      4321.84
  June    14   530   288375      4321.81
  June    14   500   288565      4321.83
  June    14   430   288756      4321.85
  June    14   400   288658      4321.84
  June    14   330   288849      4321.86
  June    14   300   289421      4321.92
  June    14   230   289230      4321.90
  June    14   200   289040      4321.88
  June    14   130   289518      4321.93
  June    14   100   289421      4321.92
  June    14    30   289230      4321.90
  June    14     0   289518      4321.93
  June    13  2330   289611      4321.94
  June    13  2300   289899      4321.97
  June    13  2230   289899      4321.97
  June    13  2200   289611      4321.94
  June    13  2130   289992      4321.98
  June    13  2100   290183      4322.00
  June    13  2030   289992      4321.98
  June    13  2000   290090      4321.99
  June    13  1930   290471      4322.03
  June    13  1900   290377      4322.02
  June    13  1830   290183      4322.00
  June    13  1800   290570      4322.04
  June    13  1730   290471      4322.03
  June    13  1700   289992      4321.98
  June    13  1630   290377      4322.02
  June    13  1600   290090      4321.99
  June    13  1530   290665      4322.05
  June    13  1500   291052      4322.09
  June    13  1430   290471      4322.03
  June    13  1400   290471      4322.03
  June    13  1330   290377      4322.02
  June    13  1300   290665      4322.05
  June    13  1230   291345      4322.12
  June    13  1200   291345      4322.12
  June    13  1130   291152      4322.10
  June    13  1100   291440      4322.13
  June    13  1030   291539      4322.14
  June    13  1000   291634      4322.15
  June    13   930   291927      4322.18
  June    13   900   291827      4322.17
  June    13   830   291827      4322.17
  June    13   800   292021      4322.19
  June    13   730   292120      4322.20
  June    13   700   292021      4322.19
  June    13   630   292314      4322.22
  June    13   600   291927      4322.18
  June    13   530   292021      4322.19
  June    13   500   292215      4322.21
  June    13   430   292215      4322.21
  June    13   400   292215      4322.21
  June    13   330   292314      4322.22
  June    13   300   292409      4322.23
  June    13   230   292508      4322.24
  June    13   200   292508      4322.24
  June    13   130   292602      4322.25
  June    13   100   292697      4322.26
  June    13    30   292990      4322.29
  June    13     0   292990      4322.29
  June    12  2330   292890      4322.28
  June    12  2300   293084      4322.30
  June    12  2230   293377      4322.33
  June    12  2200   293278      4322.32
  June    12  2130   293377      4322.33
  June    12  2100   293377      4322.33
  June    12  2030   293571      4322.35
  June    12  2000   293665      4322.36
  June    12  1930   293665      4322.36
  June    12  1900   293859      4322.38
  June    12  1830   294053      4322.40
  June    12  1800        M            M
  June    12  1730        M            M
  June    12  1700        M            M
  June    12  1630        M            M
  June    12  1600        M            M
  June    12  1530        M            M
  June    12  1500        M            M
  June    12  1430        M            M
  June    12  1400        M            M
  June    12  1330        M            M
  June    12  1300        M            M
  June    12  1230        M            M
  June    12  1200        M            M
  June    12  1130        M            M
  June    12  1100        M            M
  June    12  1030        M            M
  June    12  1000        M            M
  June    12   930        M            M
  June    12   900        M            M
  June    12   830        M            M
  June    12   800        M            M
  June    12   730        M            M
  June    12   700        M            M
  June    12   630        M            M
  June    12   600        M            M
  June    12   530        M            M
  June    12   500        M            M
  June    12   430        M            M
  June    12   400        M            M
  June    12   330        M            M
  June    12   300        M            M
  June    12   230        M            M
  June    12   200        M            M
  June    12   130        M            M
  June    12   100        M            M
  June    12    30        M            M
  June    12     0        M            M
  June    11  2330        M            M
  June    11  2300        M            M
  June    11  2230        M            M
  June    11  2200        M            M
  June    11  2130        M            M
  June    11  2100        M            M
  June    11  2030        M            M
  June    11  2000        M            M
  June    11  1930        M            M
  June    11  1900        M            M
  June    11  1830        M            M
  June    11  1800        M            M
  June    11  1730        M            M
  June    11  1700        M            M
  June    11  1630        M            M
  June    11  1600        M            M
  June    11  1530        M            M
  June    11  1500        M            M
  June    11  1430        M            M
  June    11  1400        M            M
  June    11  1330        M            M
  June    11  1300        M            M
  June    11  1230        M            M
  June    11  1200        M            M
  June    11  1130        M            M
  June    11  1100        M            M
  June    11  1030        M            M
  June    11  1000        M            M
  June    11   930        M            M
  June    11   900        M            M
  June    11   830        M            M
  June    11   800        M            M
  June    11   730        M            M
  June    11   700        M            M
  June    11   630        M            M
  June    11   600        M            M
  June    11   530        M            M
  June    11   500        M            M
  June    11   430        M            M
  June    11   400        M            M
  June    11   330        M            M
  June    11   300        M            M
  June    11   230        M            M
  June    11   200        M            M
  June    11   130        M            M
  June    11   100        M            M
  June    11    30        M            M
  June    11     0        M            M
  June    10  2330        M            M
  June    10  2300        M            M
  June    10  2230        M            M
  June    10  2200        M            M
  June    10  2130        M            M
  June    10  2100        M            M
  June    10  2030        M            M
  June    10  2000        M            M
  June    10  1930        M            M
  June    10  1900        M            M
  June    10  1830        M            M
  June    10  1800        M            M
  June    10  1730        M            M
  June    10  1700        M            M
  June    10  1630        M            M
  June    10  1600        M            M
  June    10  1530        M            M
  June    10  1500        M            M
  June    10  1430        M            M
  June    10  1400        M            M
  June    10  1330        M            M
  June    10  1300        M            M
  June    10  1230        M            M
  June    10  1200        M            M
  June    10  1130        M            M
  June    10  1100        M            M
  June    10  1030        M            M
  June    10  1000        M            M
  June    10   930        M            M
  June    10   900        M            M
  June    10   830        M            M
  June    10   800        M            M
  June    10   730        M            M
  June    10   700        M            M
  June    10   630        M            M
  June    10   600        M            M
  June    10   530        M            M
  June    10   500        M            M
  June    10   430        M            M
  June    10   400        M            M
  June    10   330        M            M
  June    10   300        M            M
  June    10   230        M            M
  June    10   200        M            M
  June    10   130        M            M
  June    10   100        M            M
  June    10    30        M            M
  June    10     0        M            M
  June     9  2330        M            M
  June     9  2300        M            M
  June     9  2230        M            M
  June     9  2200        M            M
  June     9  2130        M            M
  June     9  2100        M            M
  June     9  2030        M            M
  June     9  2000        M            M
  June     9  1930        M            M
  June     9  1900        M            M
  June     9  1830        M            M
  June     9  1800        M            M
  June     9  1730        M            M
  June     9  1700        M            M
  June     9  1630        M            M
  June     9  1600        M            M
  June     9  1530        M            M
  June     9  1500        M            M
  June     9  1430        M            M
  June     9  1400        M            M
  June     9  1330        M            M
  June     9  1300        M            M
  June     9  1230        M            M
  June     9  1200        M            M
  June     9  1130        M            M
  June     9  1100        M            M
  June     9  1030        M            M
  June     9  1000        M            M
  June     9   930        M            M
  June     9   900        M            M
  June     9   830        M            M
  June     9   800        M            M
  June     9   730        M            M
  June     9   700        M            M
  June     9   630        M            M
  June     9   600        M            M
  June     9   530        M            M
  June     9   500        M            M
  June     9   430        M            M
  June     9   400        M            M
  June     9   330        M            M
  June     9   300        M            M
  June     9   230        M            M
  June     9   200        M            M
  June     9   130        M            M
  June     9   100        M            M
  June     9    30        M            M
  June     9     0        M            M
  June     8  2330        M            M
  June     8  2300        M            M
  June     8  2230        M            M
  June     8  2200        M            M
  June     8  2130        M            M
  June     8  2100        M            M
  June     8  2030        M            M
  June     8  2000        M            M
  June     8  1930        M            M
  June     8  1900        M            M
  June     8  1830        M            M
  June     8  1800        M            M
  June     8  1730        M            M
  June     8  1700        M            M
  June     8  1630        M            M
  June     8  1600        M            M
  June     8  1530        M            M
  June     8  1500        M            M
  June     8  1430        M            M
  June     8  1400        M            M
  June     8  1330        M            M
  June     8  1300        M            M
  June     8  1230        M            M
  June     8  1200        M            M
  June     8  1130        M            M
  June     8  1100        M            M
  June     8  1030        M            M
  June     8  1000        M            M
  June     8   930        M            M
  June     8   900        M            M
  June     8   830        M            M
  June     8   800        M            M
  June     8   730        M            M
  June     8   700        M            M
  June     8   630        M            M
  June     8   600        M            M
  June     8   530        M            M
  June     8   500        M            M
  June     8   430        M            M
  June     8   400        M            M
  June     8   330        M            M
  June     8   300   312595      4324.29
  June     8   230   312795      4324.31
  June     8   200   312492      4324.28
  June     8   130   312795      4324.31
  June     8   100   312995      4324.33
  June     8    30   312795      4324.31
  June     8     0   313092      4324.34
  June     7  2330   313292      4324.36
  June     7  2300   312892      4324.32
  June     7  2230   313292      4324.36
  June     7  2200   313693      4324.40
  June     7  2130   312995      4324.33
  June     7  2100   313595      4324.39
  June     7  2030   314093      4324.44
  June     7  2000   313195      4324.35
  June     7  1930   313493      4324.38
  June     7  1900   314493      4324.48
  June     7  1830   313795      4324.41
  June     7  1800   313893      4324.42
  June     7  1730   314293      4324.46
  June     7  1700   314195      4324.45
  June     7  1630   314293      4324.46
  June     7  1600   314395      4324.47
  June     7  1530   314395      4324.47
  June     7  1500   314293      4324.46
  June     7  1430   314595      4324.49
  June     7  1400   314493      4324.48
  June     7  1330   314595      4324.49
  June     7  1300   314893      4324.52
  June     7  1230   314893      4324.52
  June     7  1200   314791      4324.51
  June     7  1130   314893      4324.52
  June     7  1100   315191      4324.55
  June     7  1030   315191      4324.55
  June     7  1000   315191      4324.55
  June     7   930   315391      4324.57
  June     7   900   315391      4324.57
  June     7   830   315493      4324.58
  June     7   800   315493      4324.58
  June     7   730   315493      4324.58
  June     7   700   315591      4324.59
  June     7   630   315791      4324.61
  June     7   600   315893      4324.62
  June     7   530   315991      4324.63
  June     7   500   315991      4324.63
  June     7   430   316191      4324.65
  June     7   400   316191      4324.65
  June     7   330   316191      4324.65
  June     7   300   316294      4324.66
  June     7   230   316494      4324.68
  June     7   200   316494      4324.68
  June     7   130   316591      4324.69
  June     7   100   316694      4324.70
  June     7    30   316694      4324.70
  June     7     0   316791      4324.71
  June     6  2330   316991      4324.73
  June     6  2300   316991      4324.73
  June     6  2230   317094      4324.74
  June     6  2200   317489      4324.78
  June     6  2130   317592      4324.79
  June     6  2100   317192      4324.75
  June     6  2030   317592      4324.79
  June     6  2000   317392      4324.77
  June     6  1930   317689      4324.80
  June     6  1900   317889      4324.82
  June     6  1830   317689      4324.80
  June     6  1800   317889      4324.82
  June     6  1730   317992      4324.83
  June     6  1700   317792      4324.81
  June     6  1630   317992      4324.83
  June     6  1600   318089      4324.84
  June     6  1530   318089      4324.84
  June     6  1500   318289      4324.86
  June     6  1430   318490      4324.88
  June     6  1400   318289      4324.86
  June     6  1330   318089      4324.84
  June     6  1300   318592      4324.89
  June     6  1230   318592      4324.89
  June     6  1200   318592      4324.89
  June     6  1130   318792      4324.91
  June     6  1100   318890      4324.92
  June     6  1030   318890      4324.92
  June     6  1000   318992      4324.93
  June     6   930   318992      4324.93
  June     6   900   318992      4324.93
  June     6   830   319192      4324.95
  June     6   800   319192      4324.95
  June     6   730   319192      4324.95
  June     6   700   319392      4324.97
  June     6   630   319490      4324.98
  June     6   600   319392      4324.97
  June     6   530   319690      4325.00
  June     6   500   319789      4325.01
  June     6   430   319690      4325.00
  June     6   400   319893      4325.02
  June     6   330   320196      4325.05
  June     6   300   319893      4325.02
  June     6   230   319992      4325.03
  June     6   200   320399      4325.07
  June     6   130   320096      4325.04
  June     6   100   320399      4325.07
  June     6    30   320503      4325.08
  June     6     0   320096      4325.04
  June     5  2330   320602      4325.09
  June     5  2300   320805      4325.11
  June     5  2230   320300      4325.06
  June     5  2200   320706      4325.10
  June     5  2130   321008      4325.13
  June     5  2100   319893      4325.02
  June     5  2030   320706      4325.10
  June     5  2000   320909      4325.12
  June     5  1930   321113      4325.14
  June     5  1900   321212      4325.15
  June     5  1830   321316      4325.16
  June     5  1800   321212      4325.15
  June     5  1730   321212      4325.15
  June     5  1700   321316      4325.16
  June     5  1630   321519      4325.18
  June     5  1600   322025      4325.23
  June     5  1530   322129      4325.24
  June     5  1500   322129      4325.24
  June     5  1430   322228      4325.25
  June     5  1400   322327      4325.26
  June     5  1330   322228      4325.25
  June     5  1300   322327      4325.26
  June     5  1230   322327      4325.26
  June     5  1200   322530      4325.28
  June     5  1130   322733      4325.30
  June     5  1100   322634      4325.29
  June     5  1030   322733      4325.30
  June     5  1000   322837      4325.31
  June     5   930   322937      4325.32
  June     5   900   322937      4325.32
  June     5   830   323140      4325.34
  June     5   800   323140      4325.34
  June     5   730   323140      4325.34
  June     5   700   323244      4325.35
  June     5   630   323343      4325.36
  June     5   600   323244      4325.35
  June     5   530   323447      4325.37
  June     5   500   323546      4325.38
  June     5   430   323546      4325.38
  June     5   400   323749      4325.40
  June     5   330   323749      4325.40
  June     5   300   323749      4325.40
  June     5   230   324057      4325.43
  June     5   200   324057      4325.43
  June     5   130   324057      4325.43
  June     5   100   324260      4325.45
  June     5    30   324359      4325.46
  June     5     0   324359      4325.46
  June     4  2330   324463      4325.47
  June     4  2300   324562      4325.48
  June     4  2230   324666      4325.49
  June     4  2200   324766      4325.50
  June     4  2130   324969      4325.52
  June     4  2100   324766      4325.50
  June     4  2030   324766      4325.50
  June     4  2000   324969      4325.52
  June     4  1930   325068      4325.53
  June     4  1900   325068      4325.53
  June     4  1830   325271      4325.55
  June     4  1800   325172      4325.54
  June     4  1730   325375      4325.56
  June     4  1700   325578      4325.58
  June     4  1630   325474      4325.57
  June     4  1600   325678      4325.59
  June     4  1530   325578      4325.58
  June     4  1500   325474      4325.57
  June     4  1430   325881      4325.61
  June     4  1400   325985      4325.62
  June     4  1330   325881      4325.61
  June     4  1300   326084      4325.63
  June     4  1230   326084      4325.63
  June     4  1200   326287      4325.65
  June     4  1130   326391      4325.66
  June     4  1100   326391      4325.66
  June     4  1030   325271      4325.55
  June     4  1000   325375      4325.56
  June     4   930   325375      4325.56
  June     4   900   325375      4325.56
  June     4   830   325578      4325.58
  June     4   800   325578      4325.58
  June     4   730   325678      4325.59
  June     4   700   325782      4325.60
  June     4   630   325881      4325.61
  June     4   600   325782      4325.60
  June     4   530   326084      4325.63
  June     4   500   326084      4325.63
  June     4   430   326084      4325.63
  June     4   400   326287      4325.65
  June     4   330   326391      4325.66
  June     4   300   326188      4325.64
  June     4   230   326594      4325.68
  June     4   200   326490      4325.67
  June     4   130   326391      4325.66
  June     4   100   326897      4325.71
  June     4    30   326798      4325.70
  June     4     0   326694      4325.69
  June     3  2330   327100      4325.73
  June     3  2300   327001      4325.72
  June     3  2230   326694      4325.69
  June     3  2200   327606      4325.78
  June     3  2130   327710      4325.79
  June     3  2100   326897      4325.71
  June     3  2030   328012      4325.82
  June     3  2000   328319      4325.85
  June     3  1930   327204      4325.74
  June     3  1900   327506      4325.77
  June     3  1830   327606      4325.78
  June     3  1800   327204      4325.74
  June     3  1730   327204      4325.74
  June     3  1700   327913      4325.81
  June     3  1630   328319      4325.85
  June     3  1600   328012      4325.82
  June     3  1530   327402      4325.76
  June     3  1500   328418      4325.86
  June     3  1430   327913      4325.81
  June     3  1400   327913      4325.81
  June     3  1330   327913      4325.81
  June     3  1300   328116      4325.83
  June     3  1230   328825      4325.90
  June     3  1200   329028      4325.92
  June     3  1130   328523      4325.87
  June     3  1100   328825      4325.90
  June     3  1030   328825      4325.90
  June     3  1000   328929      4325.91
  June     3   930   329335      4325.95
  June     3   900   329231      4325.94
  June     3   830   329231      4325.94
  June     3   800   329638      4325.98
  June     3   730   329638      4325.98
  June     3   700   329539      4325.97
  June     3   630   329841      4326.00
  June     3   600   329841      4326.00
  June     3   530   329841      4326.00
  June     3   500   329942      4326.01
  June     3   430   330047      4326.02
  June     3   400   330047      4326.02
  June     3   330   330254      4326.04
  June     3   300   330254      4326.04
  June     3   230   330254      4326.04
  June     3   200   330355      4326.05
  June     3   130   330561      4326.07
  June     3   100   330667      4326.08
  June     3    30   330667      4326.08
  June     3     0   330767      4326.09
  June     2  2330   330873      4326.10
  June     2  2300   330873      4326.10
  June     2  2230   330873      4326.10
  June     2  2200   330667      4326.08
  June     2  2130   330974      4326.11
  June     2  2100   331079      4326.12
  June     2  2030   330767      4326.09
  June     2  2000   331079      4326.12
  June     2  1930   331492      4326.16
  June     2  1900   331180      4326.13
  June     2  1830   331492      4326.16
  June     2  1800   331286      4326.14
  June     2  1730   331387      4326.15
  June     2  1700   331492      4326.16
  June     2  1630   331593      4326.17
  June     2  1600   331799      4326.19
  June     2  1530   331799      4326.19
  June     2  1500   331905      4326.20
  June     2  1430   332006      4326.21
  June     2  1400   332111      4326.22
  June     2  1330   332212      4326.23
  June     2  1300   332318      4326.24
  June     2  1230   332419      4326.25
  June     2  1200   332419      4326.25
  June     2  1130   332519      4326.26
  June     2  1100   332519      4326.26
  June     2  1030   332625      4326.27
  June     2  1000   332625      4326.27
  June     2   930   332726      4326.28
  June     2   900   332831      4326.29
  June     2   830   332831      4326.29
  June     2   800   332932      4326.30
  June     2   730   333038      4326.31
  June     2   700   333038      4326.31
  June     2   630   333244      4326.33
  June     2   600   333244      4326.33
  June     2   530   333244      4326.33
  June     2   500   333345      4326.34
  June     2   430   333551      4326.36
  June     2   400   333451      4326.35
  June     2   330   333657      4326.37
  June     2   300   333863      4326.39
  June     2   230   333863      4326.39
  June     2   200   334070      4326.41
  June     2   130   333964      4326.40
  June     2   100   334070      4326.41
  June     2    30   334276      4326.43
  June     2     0   333964      4326.40
  June     1  2330   334377      4326.44
  June     1  2300   334483      4326.45
  June     1  2230   334276      4326.43
  June     1  2200   334790      4326.48
  June     1  2130   334689      4326.47
  June     1  2100   334483      4326.45
  June     1  2030   334689      4326.47
  June     1  2000   334895      4326.49
  June     1  1930   334689      4326.47
  June     1  1900   334895      4326.49
  June     1  1830   334689      4326.47
  June     1  1800   334895      4326.49
  June     1  1730   335097      4326.51
  June     1  1700   334996      4326.50
  June     1  1630   335303      4326.53
  June     1  1600   335409      4326.54
  June     1  1530   334895      4326.49
  June     1  1500   335202      4326.52
  June     1  1430   335510      4326.55
  June     1  1400   335510      4326.55
  June     1  1330   336129      4326.61
  June     1  1300   336028      4326.60
  June     1  1230   336234      4326.62
  June     1  1200   336335      4326.63
  June     1  1130   336335      4326.63
  June     1  1100   336335      4326.63
  June     1  1030   336441      4326.64
  June     1  1000   336441      4326.64
  June     1   930   336441      4326.64
  June     1   900   336542      4326.65
  June     1   830   336441      4326.64
  June     1   800   336542      4326.65
  June     1   730   336647      4326.66
  June     1   700   336748      4326.67
  June     1   630   336854      4326.68
  June     1   600   336954      4326.69
  June     1   530   336954      4326.69
  June     1   500   337060      4326.70
  June     1   430   337161      4326.71
  June     1   400   337266      4326.72
  June     1   330   337367      4326.73
  June     1   300   337574      4326.75
  June     1   230   337574      4326.75
  June     1   200   337674      4326.76
  June     1   130   337674      4326.76
  June     1   100   337674      4326.76
  June     1    30   337881      4326.78
  June     1     0   337881      4326.78
  May     31  2330   337881      4326.78
  May     31  2300   337986      4326.79
  May     31  2230   338087      4326.80
  May     31  2200   338193      4326.81
  May     31  2130   338293      4326.82
  May     31  2100   338293      4326.82
  May     31  2030   338399      4326.83
  May     31  2000   338293      4326.82
  May     31  1930   338606      4326.85
  May     31  1900   338293      4326.82
  May     31  1830   338399      4326.83
  May     31  1800   338606      4326.85
  May     31  1730   338500      4326.84
  May     31  1700   338706      4326.86
  May     31  1630   338812      4326.87
  May     31  1600   339018      4326.89
  May     31  1530   338606      4326.85
  May     31  1500   338706      4326.86
  May     31  1430   338706      4326.86
  May     31  1400   338812      4326.87
  May     31  1330   338913      4326.88
  May     31  1300   339325      4326.92
  May     31  1230   339431      4326.93
  May     31  1200   339638      4326.95
  May     31  1130   339638      4326.95
  May     31  1100   339738      4326.96
  May     31  1030   339945      4326.98
  May     31  1000   339945      4326.98
  May     31   930   339945      4326.98
  May     31   900   340151      4327.00
  May     31   830   340151      4327.00
  May     31   800   340050      4326.99
  May     31   730   340253      4327.01
  May     31   700   340361      4327.02
  May     31   630   340253      4327.01
  May     31   600   340361      4327.02
  May     31   530   340570      4327.04
  May     31   500   340570      4327.04
  May     31   430   340672      4327.05
  May     31   400   340780      4327.06
  May     31   330   340780      4327.06
  May     31   300   340989      4327.08
  May     31   230   340989      4327.08
  May     31   200   340989      4327.08
  May     31   130   341199      4327.10
  May     31   100   341511      4327.13
  May     31    30   341511      4327.13
  May     31     0   341511      4327.13
  May     30  2330   341720      4327.15
  May     30  2300   341720      4327.15
  May     30  2230   341720      4327.15
  May     30  2200   341930      4327.17
  May     30  2130   341930      4327.17
  May     30  2100   341828      4327.16
  May     30  2030   342037      4327.18
  May     30  2000   341930      4327.17
  May     30  1930   341930      4327.17
  May     30  1900   342139      4327.19
  May     30  1830   342037      4327.18
  May     30  1800   342139      4327.19
  May     30  1730   342037      4327.18
  May     30  1700   342349      4327.21
  May     30  1630   342558      4327.23
  May     30  1600   342870      4327.26
  May     30  1530   342768      4327.25
  May     30  1500   343080      4327.28
  May     30  1430   343080      4327.28
  May     30  1400   342870      4327.26
  May     30  1330   342978      4327.27
  May     30  1300   343289      4327.30
  May     30  1230   343397      4327.31
  May     30  1200   343289      4327.30
  May     30  1130   343499      4327.32
  May     30  1100   343499      4327.32
  May     30  1030   343709      4327.34
  May     30  1000   343816      4327.35
  May     30   930   343606      4327.33
  May     30   900   343816      4327.35
  May     30   830   343816      4327.35
  May     30   800   343816      4327.35
  May     30   730   344025      4327.37
  May     30   700   344128      4327.38
  May     30   630   344128      4327.38
  May     30   600   344235      4327.39
  May     30   530   344445      4327.41
  May     30   500   344445      4327.41
  May     30   430   344547      4327.42
  May     30   400   344756      4327.44
  May     30   330   344756      4327.44
  May     30   300   344654      4327.43
  May     30   230   344864      4327.45
  May     30   200   344966      4327.46
  May     30   130   344864      4327.45
  May     30   100   344966      4327.46
  May     30    30   345175      4327.48
  May     30     0   345073      4327.47
  May     29  2330   345283      4327.49
  May     29  2300   345487      4327.51
  May     29  2230   345385      4327.50
  May     29  2200   345487      4327.51
  May     29  2130   345697      4327.53
  May     29  2100   345595      4327.52
  May     29  2030   345487      4327.51
  May     29  2000   345906      4327.55
  May     29  1930   345595      4327.52
  May     29  1900   345595      4327.52
  May     29  1830   345906      4327.55
  May     29  1800   346116      4327.57
  May     29  1730   346223      4327.58
  May     29  1700   346326      4327.59
  May     29  1630   346433      4327.60
  May     29  1600   346433      4327.60
  May     29  1530   346535      4327.61
  May     29  1500   346535      4327.61
  May     29  1430   346642      4327.62
  May     29  1400   346745      4327.63
  May     29  1330   346745      4327.63
  May     29  1300   346745      4327.63
  May     29  1230   346954      4327.65
  May     29  1200   346954      4327.65
  May     29  1130   346954      4327.65
  May     29  1100   347164      4327.67
  May     29  1030   347164      4327.67
  May     29  1000   347164      4327.67
  May     29   930   347373      4327.69
  May     29   900   347271      4327.68
  May     29   830   347271      4327.68
  May     29   800   347481      4327.70
  May     29   730   347481      4327.70
  May     29   700   347271      4327.68
  May     29   630   347583      4327.71
  May     29   600   347690      4327.72
  May     29   530   347481      4327.70
  May     29   500   347583      4327.71
  May     29   430   347690      4327.72
  May     29   400   347690      4327.72
  May     29   330   347792      4327.73
  May     29   300   347792      4327.73
  May     29   230   347900      4327.74
  May     29   200   347900      4327.74
  May     29   130   347792      4327.73
  May     29   100   347792      4327.73
  May     29    30   348002      4327.75
  May     29     0   348002      4327.75
  May     28  2330   348104      4327.76
  May     28  2300   348212      4327.77
  May     28  2230   348212      4327.77
  May     28  2200   348104      4327.76
  May     28  2130   348314      4327.78
  May     28  2100   348212      4327.77
  May     28  2030   348212      4327.77
  May     28  2000   348212      4327.77
  May     28  1930   348104      4327.76
  May     28  1900   348314      4327.78
  May     28  1830   348104      4327.76
  May     28  1800   348421      4327.79
  May     28  1730   348421      4327.79
  May     28  1700   348631      4327.81
  May     28  1630   348421      4327.79
  May     28  1600   348421      4327.79
  May     28  1530   348631      4327.81
  May     28  1500   348631      4327.81
  May     28  1430   349050      4327.85
  May     28  1400   348840      4327.83
  May     28  1330   348840      4327.83
  May     28  1300   348840      4327.83
  May     28  1230   348943      4327.84
  May     28  1200   348943      4327.84
  May     28  1130   348943      4327.84
  May     28  1100   348943      4327.84
  May     28  1030   349050      4327.85
  May     28  1000   349050      4327.85
  May     28   930   349050      4327.85
  May     28   900   349152      4327.86
  May     28   830   349152      4327.86
  May     28   800   349152      4327.86
  May     28   730   349152      4327.86
  May     28   700   349152      4327.86
  May     28   630   349152      4327.86
  May     28   600   349259      4327.87
  May     28   530   349259      4327.87
  May     28   500   349259      4327.87
  May     28   430   349362      4327.88
  May     28   400   349362      4327.88
  May     28   330   349362      4327.88
  May     28   300   349469      4327.89
  May     28   230   349469      4327.89
  May     28   200   349469      4327.89
  May     28   130   349571      4327.90
  May     28   100   349679      4327.91
  May     28    30   349679      4327.91
  May     28     0   349679      4327.91
  May     27  2330   349679      4327.91
  May     27  2300   349679      4327.91
  May     27  2230   349781      4327.92
  May     27  2200   349679      4327.91
  May     27  2130   349781      4327.92
  May     27  2100   349888      4327.93
  May     27  2030   349888      4327.93
  May     27  2000   349781      4327.92
  May     27  1930   349888      4327.93
  May     27  1900   349990      4327.94
  May     27  1830   349679      4327.91
  May     27  1800   349781      4327.92
  May     27  1730   349571      4327.90
  May     27  1700   349990      4327.94
  May     27  1630   349571      4327.90
  May     27  1600   349571      4327.90
  May     27  1530   349679      4327.91
  May     27  1500   349571      4327.90
  May     27  1430   349888      4327.93
  May     27  1400   349990      4327.94
  May     27  1330   350200      4327.96
  May     27  1300   350409      4327.98
  May     27  1230   350409      4327.98
  May     27  1200   350409      4327.98
  May     27  1130   350409      4327.98
  May     27  1100   350619      4328.00
  May     27  1030   350619      4328.00
  May     27  1000   350619      4328.00
  May     27   930   350723      4328.01
  May     27   900   350723      4328.01
  May     27   830   350723      4328.01
  May     27   800   350723      4328.01
  May     27   730   350723      4328.01
  May     27   700   350723      4328.01
  May     27   630   350832      4328.02
  May     27   600   350832      4328.02
  May     27   530   350832      4328.02
  May     27   500   350935      4328.03
  May     27   430   350935      4328.03
  May     27   400   350832      4328.02
  May     27   330   350935      4328.03
  May     27   300   351148      4328.05
  May     27   230   351044      4328.04
  May     27   200   351148      4328.05
  May     27   130   351148      4328.05
  May     27   100   351257      4328.06
  May     27    30   351361      4328.07
  May     27     0   351148      4328.05
  May     26  2330   351470      4328.08
  May     26  2300   351470      4328.08
  May     26  2230   351257      4328.06
  May     26  2200   351257      4328.06
  May     26  2130   351574      4328.09
  May     26  2100   351361      4328.07
  May     26  2030   351470      4328.08
  May     26  2000   351683      4328.10
  May     26  1930   351148      4328.05
  May     26  1900   351361      4328.07
  May     26  1830   351683      4328.10
  May     26  1800   351470      4328.08
  May     26  1730   351470      4328.08
  May     26  1700   351574      4328.09
  May     26  1630   351574      4328.09
  May     26  1600   351574      4328.09
  May     26  1530   351574      4328.09
  May     26  1500   351895      4328.12
  May     26  1430   351895      4328.12
  May     26  1400   351786      4328.11
  May     26  1330   351895      4328.12
  May     26  1300   351683      4328.10
  May     26  1230   351574      4328.09
  May     26  1200   351895      4328.12
  May     26  1130   352108      4328.14
  May     26  1100   352212      4328.15
  May     26  1030   352424      4328.17
  May     26  1000   352212      4328.15
  May     26   930   352321      4328.16
  May     26   900   352424      4328.17
  May     26   830   352321      4328.16
  May     26   800   352424      4328.17
  May     26   730   352637      4328.19
  May     26   700   352533      4328.18
  May     26   630   352533      4328.18
  May     26   600   352637      4328.19
  May     26   530   352533      4328.18
  May     26   500   352533      4328.18
  May     26   430   352637      4328.19
  May     26   400   352637      4328.19
  May     26   330   352637      4328.19
  May     26   300   352850      4328.21
  May     26   230   352850      4328.21
  May     26   200   352850      4328.21
  May     26   130   352850      4328.21
  May     26   100   352850      4328.21
  May     26    30   352959      4328.22
  May     26     0   352959      4328.22
  May     25  2330   352959      4328.22
  May     25  2300   353063      4328.23
  May     25  2230   352959      4328.22
  May     25  2200   353063      4328.23
  May     25  2130   353172      4328.24
  May     25  2100   353063      4328.23
  May     25  2030   352850      4328.21
  May     25  2000   353172      4328.24
  May     25  1930   353063      4328.23
  May     25  1900   352850      4328.21
  May     25  1830   353063      4328.23
  May     25  1800   353172      4328.24
  May     25  1730   353172      4328.24
  May     25  1700   353379      4328.26
  May     25  1630   353275      4328.25
  May     25  1600   353275      4328.25
  May     25  1530   353379      4328.26
  May     25  1500   353488      4328.27
  May     25  1430   353488      4328.27
  May     25  1400   353592      4328.28
  May     25  1330   353701      4328.29
  May     25  1300   353701      4328.29
  May     25  1230   353701      4328.29
  May     25  1200   353701      4328.29
  May     25  1130   353804      4328.30
  May     25  1100   353701      4328.29
  May     25  1030   353701      4328.29
  May     25  1000   353804      4328.30
  May     25   930   353804      4328.30
  May     25   900   353804      4328.30
  May     25   830   353913      4328.31
  May     25   800   353913      4328.31
  May     25   730   353913      4328.31
  May     25   700   353913      4328.31
  May     25   630   353913      4328.31
  May     25   600   353804      4328.30
  May     25   530   353913      4328.31
  May     25   500   354017      4328.32
  May     25   430   353913      4328.31
  May     25   400   354017      4328.32
  May     25   330   354126      4328.33
  May     25   300   354017      4328.32
  May     25   230   354230      4328.34
  May     25   200   354339      4328.35
  May     25   130   354126      4328.33
  May     25   100   354230      4328.34
  May     25    30   354552      4328.37
  May     25     0   354339      4328.35
  May     24  2330   354443      4328.36
  May     24  2300   354655      4328.38
  May     24  2230   354443      4328.36
  May     24  2200   354655      4328.38
  May     24  2130   354764      4328.39
  May     24  2100   354655      4328.38
  May     24  2030   354655      4328.38
  May     24  2000   354764      4328.39
  May     24  1930   354552      4328.37
  May     24  1900   354655      4328.38
  May     24  1830   354655      4328.38
  May     24  1800   354443      4328.36
  May     24  1730   354655      4328.38
  May     24  1700   354868      4328.40
  May     24  1630   354764      4328.39
  May     24  1600   354764      4328.39
  May     24  1530   354868      4328.40
  May     24  1500   354655      4328.38
  May     24  1430   355081      4328.42
  May     24  1400   355190      4328.43
  May     24  1330   354977      4328.41
  May     24  1300   354977      4328.41
  May     24  1230   355081      4328.42
  May     24  1200   355293      4328.44
  May     24  1130   355293      4328.44
  May     24  1100   355293      4328.44
  May     24  1030   355402      4328.45
  May     24  1000   355402      4328.45
  May     24   930   355402      4328.45
  May     24   900   355402      4328.45
  May     24   830   355402      4328.45
  May     24   800   355402      4328.45
  May     24   730   355719      4328.48
  May     24   700   355719      4328.48
  May     24   630   355719      4328.48
  May     24   600   355828      4328.49
  May     24   530   355828      4328.49
  May     24   500   355828      4328.49
  May     24   430   355828      4328.49
  May     24   400   355828      4328.49
  May     24   330   355828      4328.49
  May     24   300   355932      4328.50
  May     24   230   356035      4328.51
  May     24   200   356035      4328.51
  May     24   130   356035      4328.51
  May     24   100   356144      4328.52
  May     24    30   356144      4328.52
  May     24     0   356144      4328.52
  May     23  2330   356357      4328.54
  May     23  2300   356248      4328.53
  May     23  2230   356248      4328.53
  May     23  2200   356357      4328.54
  May     23  2130   356357      4328.54
  May     23  2100   356248      4328.53
  May     23  2030   356357      4328.54
  May     23  2000   356357      4328.54
  May     23  1930   356248      4328.53
  May     23  1900   356461      4328.55
  May     23  1830   356357      4328.54
  May     23  1800   356248      4328.53
  May     23  1730   356461      4328.55
  May     23  1700   356570      4328.56
  May     23  1630   356248      4328.53
  May     23  1600   356357      4328.54
  May     23  1530   356248      4328.53
  May     23  1500   356248      4328.53
  May     23  1430   356461      4328.55
  May     23  1400   356357      4328.54
  May     23  1330   357099      4328.61
  May     23  1300   357208      4328.62
  May     23  1230   357208      4328.62
  May     23  1200   357312      4328.63
  May     23  1130   357312      4328.63
  May     23  1100   357312      4328.63
  May     23  1030   357312      4328.63
  May     23  1000   357312      4328.63
  May     23   930   357312      4328.63
  May     23   900   357312      4328.63
  May     23   830   357420      4328.64
  May     23   800   357420      4328.64
  May     23   730   357420      4328.64
  May     23   700   357420      4328.64
  May     23   630   357524      4328.65
  May     23   600   357524      4328.65
  May     23   530   357524      4328.65
  May     23   500   357633      4328.66
  May     23   430   357633      4328.66
  May     23   400   357737      4328.67
  May     23   330   357737      4328.67
  May     23   300   357737      4328.67
  May     23   230   357846      4328.68
  May     23   200   357846      4328.68
  May     23   130   357846      4328.68
  May     23   100   357950      4328.69
  May     23    30   357950      4328.69
  May     23     0   357950      4328.69
  May     22  2330   357950      4328.69
  May     22  2300   358059      4328.70
  May     22  2230   358059      4328.70
  May     22  2200   358059      4328.70
  May     22  2130   358059      4328.70
  May     22  2100   358059      4328.70
  May     22  2030   358162      4328.71
  May     22  2000   358162      4328.71
  May     22  1930   358162      4328.71
  May     22  1900   358162      4328.71
  May     22  1830   358162      4328.71
  May     22  1800   358271      4328.72
  May     22  1730   358271      4328.72
  May     22  1700   358375      4328.73
  May     22  1630   358375      4328.73
  May     22  1600   358375      4328.73
  May     22  1530   358484      4328.74
  May     22  1500   358588      4328.75
  May     22  1430   358588      4328.75
  May     22  1400   358692      4328.76
  May     22  1330   358800      4328.77
  May     22  1300   358800      4328.77
  May     22  1230   358904      4328.78
  May     22  1200   358904      4328.78
  May     22  1130   359013      4328.79
  May     22  1100   359013      4328.79
  May     22  1030   359117      4328.80
  May     22  1000   359117      4328.80
  May     22   930   359117      4328.80
  May     22   900   359226      4328.81
  May     22   830   359226      4328.81
  May     22   800   359226      4328.81
  May     22   730   359330      4328.82
  May     22   700   359330      4328.82
  May     22   630   359330      4328.82
  May     22   600   359439      4328.83
  May     22   530   359439      4328.83
  May     22   500   359439      4328.83
  May     22   430   359542      4328.84
  May     22   400   359542      4328.84
  May     22   330   359651      4328.85
  May     22   300   359651      4328.85
  May     22   230   359651      4328.85
  May     22   200   359755      4328.86
  May     22   130   359755      4328.86
  May     22   100   359755      4328.86
  May     22    30   359755      4328.86
  May     22     0   359864      4328.87
  May     21  2330   359864      4328.87
  May     21  2300   359864      4328.87
  May     21  2230   359864      4328.87
  May     21  2200   359968      4328.88
  May     21  2130   359968      4328.88
  May     21  2100   359968      4328.88
  May     21  2030   359968      4328.88
  May     21  2000   359968      4328.88
  May     21  1930   359968      4328.88
  May     21  1900   359968      4328.88
  May     21  1830   359968      4328.88
  May     21  1800   360077      4328.89
  May     21  1730   360077      4328.89
  May     21  1700   360077      4328.89
  May     21  1630   360180      4328.90
  May     21  1600   360180      4328.90
  May     21  1530   360180      4328.90
  May     21  1500   360289      4328.91
  May     21  1430   360289      4328.91
  May     21  1400   360393      4328.92
  May     21  1330   360393      4328.92
  May     21  1300   360502      4328.93
  May     21  1230   360606      4328.94
  May     21  1200   360606      4328.94
  May     21  1130   360606      4328.94
  May     21  1100   360715      4328.95
  May     21  1030   360715      4328.95
  May     21  1000   360819      4328.96
  May     21   930   360819      4328.96
  May     21   900   360928      4328.97
  May     21   830   360928      4328.97
  May     21   800   360928      4328.97
  May     21   730   360928      4328.97
  May     21   700   361031      4328.98
  May     21   630   361031      4328.98
  May     21   600   361031      4328.98
  May     21   530   361031      4328.98
  May     21   500   361140      4328.99
  May     21   430   361140      4328.99
  May     21   400   361140      4328.99
  May     21   330   361140      4328.99
  May     21   300   361244      4329.00
  May     21   230   361244      4329.00
  May     21   200   361244      4329.00
  May     21   130   361244      4329.00
  May     21   100   361349      4329.01
  May     21    30   361349      4329.01
  May     21     0   361460      4329.02
  May     20  2330   361460      4329.02
  May     20  2300   361460      4329.02
  May     20  2230   361565      4329.03
  May     20  2200   361565      4329.03
  May     20  2130   361565      4329.03
  May     20  2100   361676      4329.04
  May     20  2030   361676      4329.04
  May     20  2000   361781      4329.05
  May     20  1930   361781      4329.05
  May     20  1900   361781      4329.05
  May     20  1830   361781      4329.05
  May     20  1800   361892      4329.06
  May     20  1730   361892      4329.06
  May     20  1700   361892      4329.06
  May     20  1630   361997      4329.07
  May     20  1600   361997      4329.07
  May     20  1530   362108      4329.08
  May     20  1500   362108      4329.08
  May     20  1430   362108      4329.08
  May     20  1400   362213      4329.09
  May     20  1330   362213      4329.09
  May     20  1300   362323      4329.10
  May     20  1230   362323      4329.10
  May     20  1200   362323      4329.10
  May     20  1130   362429      4329.11
  May     20  1100   362429      4329.11
  May     20  1030   362539      4329.12
  May     20  1000   362539      4329.12
  May     20   930   362539      4329.12
  May     20   900   362645      4329.13
  May     20   830   362645      4329.13
  May     20   800   362645      4329.13
  May     20   730   362645      4329.13
  May     20   700   362645      4329.13
  May     20   630   362645      4329.13
  May     20   600   362755      4329.14
  May     20   530   362755      4329.14
  May     20   500   362755      4329.14
  May     20   430   362755      4329.14
  May     20   400   362861      4329.15
  May     20   330   362861      4329.15
  May     20   300   362971      4329.16
  May     20   230   362971      4329.16
  May     20   200   362971      4329.16
  May     20   130   363076      4329.17
  May     20   100   363076      4329.17
  May     20    30   363076      4329.17
  May     20     0   363187      4329.18
  May     19  2330   363187      4329.18
  May     19  2300   363187      4329.18
  May     19  2230   363292      4329.19
  May     19  2200   363292      4329.19
  May     19  2130   363292      4329.19
  May     19  2100   363292      4329.19
  May     19  2030   363403      4329.20
  May     19  2000   363403      4329.20
  May     19  1930   363508      4329.21
  May     19  1900   363508      4329.21
  May     19  1830   363508      4329.21
  May     19  1800   363619      4329.22
  May     19  1730   363619      4329.22
  May     19  1700   363619      4329.22
  May     19  1630   363619      4329.22
  May     19  1600   363724      4329.23
  May     19  1530   363724      4329.23
  May     19  1500   363724      4329.23
  May     19  1430   363724      4329.23
  May     19  1400   363835      4329.24
  May     19  1330   363835      4329.24
  May     19  1300   363835      4329.24
  May     19  1230   363940      4329.25
  May     19  1200   363940      4329.25
  May     19  1130   363940      4329.25
  May     19  1100   363940      4329.25
  May     19  1030   363940      4329.25
  May     19  1000   364045      4329.26
  May     19   930   364045      4329.26
  May     19   900   364045      4329.26
  May     19   830   364045      4329.26
  May     19   800   364156      4329.27
  May     19   730   364156      4329.27
  May     19   700   364156      4329.27
  May     19   630   364156      4329.27
  May     19   600   364261      4329.28
  May     19   530   364261      4329.28
  May     19   500   364261      4329.28
  May     19   430   364372      4329.29
  May     19   400   364372      4329.29
  May     19   330   364372      4329.29
  May     19   300   364477      4329.30
  May     19   230   364477      4329.30
  May     19   200   364477      4329.30
  May     19   130   364588      4329.31
  May     19   100   364588      4329.31
  May     19    30   364588      4329.31
  May     19     0   364693      4329.32
  May     18  2330   364693      4329.32
  May     18  2300   364693      4329.32
  May     18  2230   364804      4329.33
  May     18  2200   364804      4329.33
  May     18  2130   364804      4329.33
  May     18  2100   364804      4329.33
  May     18  2030   364909      4329.34
  May     18  2000   364909      4329.34
  May     18  1930   364909      4329.34
  May     18  1900   365019      4329.35
  May     18  1830   365019      4329.35
  May     18  1800   365125      4329.36
  May     18  1730   365125      4329.36
  May     18  1700   365125      4329.36
  May     18  1630   365235      4329.37
  May     18  1600   365235      4329.37
  May     18  1530   365341      4329.38
  May     18  1500   365341      4329.38
  May     18  1430   365341      4329.38
  May     18  1400   365341      4329.38
  May     18  1330   365451      4329.39
  May     18  1300   365451      4329.39
  May     18  1230   365557      4329.40
  May     18  1200   365557      4329.40
  May     18  1130   365557      4329.40
  May     18  1100   365667      4329.41
  May     18  1030   365667      4329.41
  May     18  1000   365667      4329.41
  May     18   930   365667      4329.41
  May     18   900   365772      4329.42
  May     18   830   365772      4329.42
  May     18   800   365772      4329.42
  May     18   730   365883      4329.43
  May     18   700   365883      4329.43
  May     18   630   365883      4329.43
  May     18   600   365988      4329.44
  May     18   530   365988      4329.44
  May     18   500   365988      4329.44
  May     18   430   366099      4329.45
  May     18   400   366099      4329.45
  May     18   330   366099      4329.45
  May     18   300   366204      4329.46
  May     18   230   366204      4329.46
  May     18   200   366204      4329.46
  May     18   130   366315      4329.47
  May     18   100   366315      4329.47
  May     18    30   366315      4329.47
  May     18     0   366420      4329.48
  May     17  2330   366420      4329.48
  May     17  2300   366420      4329.48
  May     17  2230   366420      4329.48
  May     17  2200   366531      4329.49
  May     17  2130   366531      4329.49
  May     17  2100   366531      4329.49
  May     17  2030   366531      4329.49
  May     17  2000   366636      4329.50
  May     17  1930   366636      4329.50
  May     17  1900   366636      4329.50
  May     17  1830   366636      4329.50
  May     17  1800   366741      4329.51
  May     17  1730   366741      4329.51
  May     17  1700   366741      4329.51
  May     17  1630   366852      4329.52
  May     17  1600   366852      4329.52
  May     17  1530   366957      4329.53
  May     17  1500   366957      4329.53
  May     17  1430   366957      4329.53
  May     17  1400   367068      4329.54
  May     17  1330   367068      4329.54
  May     17  1300   367173      4329.55
  May     17  1230   367173      4329.55
  May     17  1200   367173      4329.55
  May     17  1130   367284      4329.56
  May     17  1100   367284      4329.56
  May     17  1030   367284      4329.56
  May     17  1000   367284      4329.56
  May     17   930   367389      4329.57
  May     17   900   367389      4329.57
  May     17   830   367389      4329.57
  May     17   800   367389      4329.57
  May     17   730   367389      4329.57
  May     17   700   367500      4329.58
  May     17   630   367500      4329.58
  May     17   600   366204      4329.46
  May     17   530   366204      4329.46
  May     17   500   366315      4329.47
  May     17   430   366315      4329.47
  May     17   400   366315      4329.47
  May     17   330   366420      4329.48
  May     17   300   366420      4329.48
  May     17   230   366420      4329.48
  May     17   200   366420      4329.48
  May     17   130   366531      4329.49
  May     17   100   366531      4329.49
  May     17    30   366531      4329.49
  May     17     0   366636      4329.50
  May     16  2330   366636      4329.50
  May     16  2300   366636      4329.50
  May     16  2230   366636      4329.50
  May     16  2200   366741      4329.51
  May     16  2130   366741      4329.51
  May     16  2100   366741      4329.51
  May     16  2030   366741      4329.51
  May     16  2000   366741      4329.51
  May     16  1930   366741      4329.51
  May     16  1900   366852      4329.52
  May     16  1830   366852      4329.52
  May     16  1800   366852      4329.52
  May     16  1730   366957      4329.53
  May     16  1700   366957      4329.53
  May     16  1630   367068      4329.54
  May     16  1600   367068      4329.54
  May     16  1530   367173      4329.55
  May     16  1500   367173      4329.55
  May     16  1430   367284      4329.56
  May     16  1400   367284      4329.56
  May     16  1330   367389      4329.57
  May     16  1300   367389      4329.57
  May     16  1230   367389      4329.57
  May     16  1200   367500      4329.58
  May     16  1130   367500      4329.58
  May     16  1100   367500      4329.58
  May     16  1030   367500      4329.58
  May     16  1000   367605      4329.59
  May     16   930   367605      4329.59
  May     16   900   367605      4329.59
  May     16   830   367605      4329.59
  May     16   800   367715      4329.60
  May     16   730   367715      4329.60
  May     16   700   367715      4329.60
  May     16   630   367821      4329.61
  May     16   600   367821      4329.61
  May     16   530   367821      4329.61
  May     16   500   367931      4329.62
  May     16   430   367931      4329.62
  May     16   400   368037      4329.63
  May     16   330   368037      4329.63
  May     16   300   368037      4329.63
  May     16   230   368037      4329.63
  May     16   200   368147      4329.64
  May     16   130   368147      4329.64
  May     16   100   368147      4329.64
  May     16    30   368253      4329.65
  May     16     0   368253      4329.65
  May     15  2330   368253      4329.65
  May     15  2300   368363      4329.66
  May     15  2230   368363      4329.66
  May     15  2200   368363      4329.66
  May     15  2130   368468      4329.67
  May     15  2100   368468      4329.67
  May     15  2030   368468      4329.67
  May     15  2000   368468      4329.67
  May     15  1930   368579      4329.68
  May     15  1900   368579      4329.68
  May     15  1830   368579      4329.68
  May     15  1800   368579      4329.68
  May     15  1730   368579      4329.68
  May     15  1700   368684      4329.69
  May     15  1630   368684      4329.69
  May     15  1600   368684      4329.69
  May     15  1530   368684      4329.69
  May     15  1500   368795      4329.70
  May     15  1430   368795      4329.70
  May     15  1400   368795      4329.70
  May     15  1330   368900      4329.71
  May     15  1300   368900      4329.71
  May     15  1230   368900      4329.71
  May     15  1200   369011      4329.72
  May     15  1130   369011      4329.72
  May     15  1100   369011      4329.72
  May     15  1030   369011      4329.72
  May     15  1000   369011      4329.72
  May     15   930   369011      4329.72
  May     15   900   369011      4329.72
  May     15   830   369116      4329.73
  May     15   800   369116      4329.73
  May     15   730   369116      4329.73
  May     15   700   369116      4329.73
  May     15   630   369116      4329.73
  May     15   600   369227      4329.74
  May     15   530   369227      4329.74
  May     15   500   369227      4329.74
  May     15   430   369227      4329.74
  May     15   400   369332      4329.75
  May     15   330   369332      4329.75
  May     15   300   369332      4329.75
  May     15   230   369332      4329.75
  May     15   200   369437      4329.76
  May     15   130   369437      4329.76
  May     15   100   369437      4329.76
  May     15    30   369437      4329.76
  May     15     0   369548      4329.77
  May     14  2330   369548      4329.77
  May     14  2300   369548      4329.77
  May     14  2230   369548      4329.77
  May     14  2200   369548      4329.77
  May     14  2130   369653      4329.78
  May     14  2100   369653      4329.78
  May     14  2030   369653      4329.78
  May     14  2000   369653      4329.78
  May     14  1930   369653      4329.78
  May     14  1900   369653      4329.78
  May     14  1830   369653      4329.78
  May     14  1800   369653      4329.78
  May     14  1730   369764      4329.79
  May     14  1700   369764      4329.79
  May     14  1630   369764      4329.79
  May     14  1600   369764      4329.79
  May     14  1530   369869      4329.80
  May     14  1500   369869      4329.80
  May     14  1430   369869      4329.80
  May     14  1400   369869      4329.80
  May     14  1330   369980      4329.81
  May     14  1300   369980      4329.81
  May     14  1230   369980      4329.81
  May     14  1200   369980      4329.81
  May     14  1130   370085      4329.82
  May     14  1100   370085      4329.82
  May     14  1030   370085      4329.82
  May     14  1000   370085      4329.82
  May     14   930   370085      4329.82
  May     14   900   370085      4329.82
  May     14   830   370196      4329.83
  May     14   800   370196      4329.83
  May     14   730   370196      4329.83
  May     14   700   370196      4329.83
  May     14   630   370196      4329.83
  May     14   600   370196      4329.83
  May     14   530   370301      4329.84
  May     14   500   370301      4329.84
  May     14   430   370301      4329.84
  May     14   400   370301      4329.84
  May     14   330   370301      4329.84
  May     14   300   370411      4329.85
  May     14   230   370411      4329.85
  May     14   200   370411      4329.85
  May     14   130   370411      4329.85
  May     14   100   370411      4329.85
  May     14    30   370411      4329.85
  May     14     0   370517      4329.86
  May     13  2330   370517      4329.86
  May     13  2300   370517      4329.86
  May     13  2230   370517      4329.86
  May     13  2200   370517      4329.86
  May     13  2130   370517      4329.86
  May     13  2100   370517      4329.86
  May     13  2030   370517      4329.86
  May     13  2000   370517      4329.86
  May     13  1930   370517      4329.86
  May     13  1900   370627      4329.87
  May     13  1830   370627      4329.87
  May     13  1800   370627      4329.87
  May     13  1730   370627      4329.87
  May     13  1700   370627      4329.87
  May     13  1630   370733      4329.88
  May     13  1600   370733      4329.88
  May     13  1530   370733      4329.88
  May     13  1500   370733      4329.88
  May     13  1430   370843      4329.89
  May     13  1400   370843      4329.89
  May     13  1330   370843      4329.89
  May     13  1300   370949      4329.90
  May     13  1230   370949      4329.90
  May     13  1200   370949      4329.90
  May     13  1130   371059      4329.91
  May     13  1100   371059      4329.91
  May     13  1030   371164      4329.92
  May     13  1000   371164      4329.92
  May     13   930   371164      4329.92
  May     13   900   371275      4329.93
  May     13   830   371275      4329.93
  May     13   800   371380      4329.94
  May     13   730   371380      4329.94
  May     13   700   371380      4329.94
  May     13   630   371491      4329.95
  May     13   600   371491      4329.95
  May     13   530   371491      4329.95
  May     13   500   371491      4329.95
  May     13   430   371491      4329.95
  May     13   400   371596      4329.96
  May     13   330   371596      4329.96
  May     13   300   371596      4329.96
  May     13   230   371596      4329.96
  May     13   200   371596      4329.96
  May     13   130   371596      4329.96
  May     13   100   371596      4329.96
  May     13    30   371596      4329.96
  May     13     0   371707      4329.97
  May     12  2330   371707      4329.97
  May     12  2300   371707      4329.97
  May     12  2230   371707      4329.97
  May     12  2200   371707      4329.97
  May     12  2130   371707      4329.97
  May     12  2100   371812      4329.98
  May     12  2030   371812      4329.98
  May     12  2000   371812      4329.98
  May     12  1930   371812      4329.98
  May     12  1900   371812      4329.98
  May     12  1830   371923      4329.99
  May     12  1800   371923      4329.99
  May     12  1730   371923      4329.99
  May     12  1700   372028      4330.00
  May     12  1630   372028      4330.00
  May     12  1600   372028      4330.00
  May     12  1530   372135      4330.01
  May     12  1500   372135      4330.01
  May     12  1430   372135      4330.01
  May     12  1400   372135      4330.01
  May     12  1330   372248      4330.02
  May     12  1300   372248      4330.02
  May     12  1230   372248      4330.02
  May     12  1200   372355      4330.03
  May     12  1130   372355      4330.03
  May     12  1100   372467      4330.04
  May     12  1030   372467      4330.04
  May     12  1000   372574      4330.05
  May     12   930   372574      4330.05
  May     12   900   372687      4330.06
  May     12   830   372687      4330.06
  May     12   800   372687      4330.06
  May     12   730   372794      4330.07
  May     12   700   372794      4330.07
  May     12   630   372794      4330.07
  May     12   600   372906      4330.08
  May     12   530   372906      4330.08
  May     12   500   372906      4330.08
  May     12   430   372906      4330.08
  May     12   400   372906      4330.08
  May     12   330   372906      4330.08
  May     12   300   373014      4330.09
  May     12   230   373014      4330.09
  May     12   200   373014      4330.09
  May     12   130   373014      4330.09
  May     12   100   373126      4330.10
  May     12    30   373126      4330.10
  May     12     0   373126      4330.10
  May     11  2330   373233      4330.11
  May     11  2300   373233      4330.11
  May     11  2230   373233      4330.11
  May     11  2200   373346      4330.12
  May     11  2130   373346      4330.12
  May     11  2100   373346      4330.12
  May     11  2030   373453      4330.13
  May     11  2000   373453      4330.13
  May     11  1930   373453      4330.13
  May     11  1900   373453      4330.13
  May     11  1830   373565      4330.14
  May     11  1800   373565      4330.14
  May     11  1730   373565      4330.14
  May     11  1700   373672      4330.15
  May     11  1630   373672      4330.15
  May     11  1600   373672      4330.15
  May     11  1530   373785      4330.16
  May     11  1500   373785      4330.16
  May     11  1430   373785      4330.16
  May     11  1400   373892      4330.17
  May     11  1330   373892      4330.17
  May     11  1300   373892      4330.17
  May     11  1230   374004      4330.18
  May     11  1200   374004      4330.18
  May     11  1130   374004      4330.18
  May     11  1100   374111      4330.19
  May     11  1030   374111      4330.19
  May     11  1000   374111      4330.19
  May     11   930   374111      4330.19
  May     11   900   374224      4330.20
  May     11   830   374224      4330.20
  May     11   800   374224      4330.20
  May     11   730   374224      4330.20
  May     11   700   374224      4330.20
  May     11   630   374331      4330.21
  May     11   600   374331      4330.21
  May     11   530   374331      4330.21
  May     11   500   374331      4330.21
  May     11   430   374444      4330.22
  May     11   400   374444      4330.22
  May     11   330   374444      4330.22
  May     11   300   374551      4330.23
  May     11   230   374551      4330.23
  May     11   200   374551      4330.23
  May     11   130   374551      4330.23
  May     11   100   374663      4330.24
  May     11    30   374663      4330.24
  May     11     0   374663      4330.24
  May     10  2330   374663      4330.24
  May     10  2300   374663      4330.24
  May     10  2230   374770      4330.25
  May     10  2200   374770      4330.25
  May     10  2130   374770      4330.25
  May     10  2100   374770      4330.25
  May     10  2030   374770      4330.25
  May     10  2000   374877      4330.26
  May     10  1930   374877      4330.26
  May     10  1900   374877      4330.26
  May     10  1830   374877      4330.26
  May     10  1800   374877      4330.26
  May     10  1730   374990      4330.27
  May     10  1700   374990      4330.27
  May     10  1630   374990      4330.27
  May     10  1600   374990      4330.27
  May     10  1530   375097      4330.28
  May     10  1500   375097      4330.28
  May     10  1430   375097      4330.28
  May     10  1400   375209      4330.29
  May     10  1330   375209      4330.29
  May     10  1300   375317      4330.30
  May     10  1230   375317      4330.30
  May     10  1200   375317      4330.30
  May     10  1130   375317      4330.30
  May     10  1100   375429      4330.31
  May     10  1030   375429      4330.31
  May     10  1000   375429      4330.31
  May     10   930   375429      4330.31
  May     10   900   375429      4330.31
  May     10   830   375536      4330.32
  May     10   800   375536      4330.32
  May     10   730   375536      4330.32
  May     10   700   375536      4330.32
  May     10   630   375649      4330.33
  May     10   600   375649      4330.33
  May     10   530   375649      4330.33
  May     10   500   375649      4330.33
  May     10   430   375756      4330.34
  May     10   400   375756      4330.34
  May     10   330   375868      4330.35
  May     10   300   375868      4330.35
  May     10   230   375868      4330.35
  May     10   200   375975      4330.36
  May     10   130   375975      4330.36
  May     10   100   375975      4330.36
  May     10    30   376088      4330.37
  May     10     0   376088      4330.37
  May      9  2330   376088      4330.37
  May      9  2300   376195      4330.38
  May      9  2230   376195      4330.38
  May      9  2200   376195      4330.38
  May      9  2130   376195      4330.38
  May      9  2100   376195      4330.38
  May      9  2030   376307      4330.39
  May      9  2000   376307      4330.39
  May      9  1930   376307      4330.39
  May      9  1900   376415      4330.40
  May      9  1830   376415      4330.40
  May      9  1800   376527      4330.41
  May      9  1730   376527      4330.41
  May      9  1700   376527      4330.41
  May      9  1630   376527      4330.41
  May      9  1600   376634      4330.42
  May      9  1530   376634      4330.42
  May      9  1500   376634      4330.42
  May      9  1430   376747      4330.43
  May      9  1400   376747      4330.43
  May      9  1330   376747      4330.43
  May      9  1300   376747      4330.43
  May      9  1230   376747      4330.43
  May      9  1200   376854      4330.44
  May      9  1130   376854      4330.44
  May      9  1100   376854      4330.44
  May      9  1030   376854      4330.44
  May      9  1000   376854      4330.44
  May      9   930   376966      4330.45
  May      9   900   376966      4330.45
  May      9   830   376966      4330.45
  May      9   800   376966      4330.45
  May      9   730   377073      4330.46
  May      9   700   377073      4330.46
  May      9   630   377073      4330.46
  May      9   600   377073      4330.46
  May      9   530   377186      4330.47
  May      9   500   377186      4330.47
  May      9   430   377186      4330.47
  May      9   400   377293      4330.48
  May      9   330   377293      4330.48
  May      9   300   377293      4330.48
  May      9   230   377405      4330.49
  May      9   200   377405      4330.49
  May      9   130   377405      4330.49
  May      9   100   377513      4330.50
  May      9    30   377513      4330.50
  May      9     0   377513      4330.50
  May      8  2330   377620      4330.51
  May      8  2300   377620      4330.51
  May      8  2230   377620      4330.51
  May      8  2200   377732      4330.52
  May      8  2130   377732      4330.52
  May      8  2100   377732      4330.52
  May      8  2030   377839      4330.53
  May      8  2000   377839      4330.53
  May      8  1930   377839      4330.53
  May      8  1900   377839      4330.53
  May      8  1830   377952      4330.54
  May      8  1800   377952      4330.54
  May      8  1730   377952      4330.54
  May      8  1700   377952      4330.54
  May      8  1630   378059      4330.55
  May      8  1600   378059      4330.55
  May      8  1530   378059      4330.55
  May      8  1500   378059      4330.55
  May      8  1430   378171      4330.56
  May      8  1400   378171      4330.56
  May      8  1330   378171      4330.56
  May      8  1300   378278      4330.57
  May      8  1230   378278      4330.57
  May      8  1200   378278      4330.57
  May      8  1130   378391      4330.58
  May      8  1100   378391      4330.58
  May      8  1030   378391      4330.58
  May      8  1000   378498      4330.59
  May      8   930   378498      4330.59
  May      8   900   378498      4330.59
  May      8   830   378610      4330.60
  May      8   800   378610      4330.60
  May      8   730   378718      4330.61
  May      8   700   378718      4330.61
  May      8   630   378830      4330.62
  May      8   600   378937      4330.63
  May      8   530   378937      4330.63
  May      8   500   378937      4330.63
  May      8   430   379050      4330.64
  May      8   400   379050      4330.64
  May      8   330   379157      4330.65
  May      8   300   379269      4330.66
  May      8   230   379269      4330.66
  May      8   200   379376      4330.67
  May      8   130   379376      4330.67
  May      8   100   379489      4330.68
  May      8    30   379489      4330.68
  May      8     0   379596      4330.69
  May      7  2330   379596      4330.69
  May      7  2300   379708      4330.70
  May      7  2230   379708      4330.70
  May      7  2200   379816      4330.71
  May      7  2130   379816      4330.71
  May      7  2100   379928      4330.72
  May      7  2030   379928      4330.72
  May      7  2000   380035      4330.73
  May      7  1930   380035      4330.73
  May      7  1900   380148      4330.74
  May      7  1830   380148      4330.74
  May      7  1800   380255      4330.75
  May      7  1730   380255      4330.75
  May      7  1700   380362      4330.76
  May      7  1630   380362      4330.76
  May      7  1600   380362      4330.76
  May      7  1530   380474      4330.77
  May      7  1500   380474      4330.77
  May      7  1430   380581      4330.78
  May      7  1400   380581      4330.78
  May      7  1330   380581      4330.78
  May      7  1300   380694      4330.79
  May      7  1230   380694      4330.79
  May      7  1200   380694      4330.79
  May      7  1130   380694      4330.79
  May      7  1100   380801      4330.80
  May      7  1030   380801      4330.80
  May      7  1000   380801      4330.80
  May      7   930   380801      4330.80
  May      7   900   380914      4330.81
  May      7   830   380914      4330.81
  May      7   800   380914      4330.81
  May      7   730   381021      4330.82
  May      7   700   381021      4330.82
  May      7   630   381133      4330.83
  May      7   600   381133      4330.83
  May      7   530   381133      4330.83
  May      7   500   381240      4330.84
  May      7   430   381240      4330.84
  May      7   400   381240      4330.84
  May      7   330   381353      4330.85
  May      7   300   381353      4330.85
  May      7   230   381460      4330.86
  May      7   200   381460      4330.86
  May      7   130   381460      4330.86
  May      7   100   381572      4330.87
  May      7    30   381572      4330.87
  May      7     0   381679      4330.88
  May      6  2330   381679      4330.88
  May      6  2300   381679      4330.88
  May      6  2230   381792      4330.89
  May      6  2200   381792      4330.89
  May      6  2130   381792      4330.89
  May      6  2100   381899      4330.90
  May      6  2030   381899      4330.90
  May      6  2000   381899      4330.90
  May      6  1930   382012      4330.91
  May      6  1900   382012      4330.91
  May      6  1830   382012      4330.91
  May      6  1800   382119      4330.92
  May      6  1730   382119      4330.92
  May      6  1700   382119      4330.92
  May      6  1630   382231      4330.93
  May      6  1600   382231      4330.93
  May      6  1530   382231      4330.93
  May      6  1500   382338      4330.94
  May      6  1430   382338      4330.94
  May      6  1400   382338      4330.94
  May      6  1330   382338      4330.94
  May      6  1300   382451      4330.95
  May      6  1230   382451      4330.95
  May      6  1200   382558      4330.96
  May      6  1130   382558      4330.96
  May      6  1100   382558      4330.96
  May      6  1030   382670      4330.97
  May      6  1000   382670      4330.97
  May      6   930   382670      4330.97
  May      6   900   382670      4330.97
  May      6   830   382777      4330.98
  May      6   800   382777      4330.98
  May      6   730   382890      4330.99
  May      6   700   382890      4330.99
  May      6   630   382890      4330.99
  May      6   600   382997      4331.00
  May      6   530   382997      4331.00
  May      6   500   383106      4331.01
  May      6   430   383106      4331.01
  May      6   400   383221      4331.02
  May      6   330   383221      4331.02
  May      6   300   383221      4331.02
  May      6   230   383330      4331.03
  May      6   200   383330      4331.03
  May      6   130   383445      4331.04
  May      6   100   383445      4331.04
  May      6    30   383554      4331.05
  May      6     0   383554      4331.05
  May      5  2330   383554      4331.05
  May      5  2300   383669      4331.06
  May      5  2230   383669      4331.06
  May      5  2200   383778      4331.07
  May      5  2130   383778      4331.07
  May      5  2100   383778      4331.07
  May      5  2030   383893      4331.08
  May      5  2000   383893      4331.08
  May      5  1930   383893      4331.08
  May      5  1900   384002      4331.09
  May      5  1830   384002      4331.09
  May      5  1800   384002      4331.09
  May      5  1730   384116      4331.10
  May      5  1700   384116      4331.10
  May      5  1630   384116      4331.10
  May      5  1600   384226      4331.11
  May      5  1530   384226      4331.11
  May      5  1500   384226      4331.11
  May      5  1430   384340      4331.12
  May      5  1400   384340      4331.12
  May      5  1330   384340      4331.12
  May      5  1300   384449      4331.13
  May      5  1230   384449      4331.13
  May      5  1200   384449      4331.13
  May      5  1130   384449      4331.13
  May      5  1100   384564      4331.14
  May      5  1030   384564      4331.14
  May      5  1000   384564      4331.14
  May      5   930   384673      4331.15
  May      5   900   384673      4331.15
  May      5   830   384673      4331.15
  May      5   800   384788      4331.16
  May      5   730   384788      4331.16
  May      5   700   384788      4331.16
  May      5   630   384897      4331.17
  May      5   600   384897      4331.17
  May      5   530   384897      4331.17
  May      5   500   385012      4331.18
  May      5   430   385012      4331.18
  May      5   400   385121      4331.19
  May      5   330   385121      4331.19
  May      5   300   385121      4331.19
  May      5   230   385236      4331.20
  May      5   200   385236      4331.20
  May      5   130   385236      4331.20
  May      5   100   385345      4331.21
  May      5    30   385345      4331.21
  May      5     0   385460      4331.22
  May      4  2330   385460      4331.22
  May      4  2300   385460      4331.22
  May      4  2230   385569      4331.23
  May      4  2200   385569      4331.23
  May      4  2130   385684      4331.24
  May      4  2100   385684      4331.24
  May      4  2030   385684      4331.24
  May      4  2000   385793      4331.25
  May      4  1930   385793      4331.25
  May      4  1900   385902      4331.26
  May      4  1830   385902      4331.26
  May      4  1800   385902      4331.26
  May      4  1730   386017      4331.27
  May      4  1700   386017      4331.27
  May      4  1630   386017      4331.27
  May      4  1600   386126      4331.28
  May      4  1530   386126      4331.28
  May      4  1500   386126      4331.28
  May      4  1430   386241      4331.29
  May      4  1400   386241      4331.29
  May      4  1330   386241      4331.29
  May      4  1300   386350      4331.30
  May      4  1230   386350      4331.30
  May      4  1200   386464      4331.31
  May      4  1130   386464      4331.31
  May      4  1100   386464      4331.31
  May      4  1030   386574      4331.32
  May      4  1000   386574      4331.32
  May      4   930   386688      4331.33
  May      4   900   386688      4331.33
  May      4   830   386688      4331.33
  May      4   800   386797      4331.34
  May      4   730   386797      4331.34
  May      4   700   386912      4331.35
  May      4   630   386912      4331.35
  May      4   600   386912      4331.35
  May      4   530   387021      4331.36
  May      4   500   387021      4331.36
  May      4   430   387136      4331.37
  May      4   400   387136      4331.37
  May      4   330   387245      4331.38
  May      4   300   387245      4331.38
  May      4   230   387245      4331.38
  May      4   200   387360      4331.39
  May      4   130   387360      4331.39
  May      4   100   387360      4331.39
  May      4    30   387469      4331.40
  May      4     0   387469      4331.40
  May      3  2330   387469      4331.40
  May      3  2300   387584      4331.41
  May      3  2230   387584      4331.41
  May      3  2200   387693      4331.42
  May      3  2130   387693      4331.42
  May      3  2100   387808      4331.43
  May      3  2030   387808      4331.43
  May      3  2000   387808      4331.43
  May      3  1930   387917      4331.44
  May      3  1900   387917      4331.44
  May      3  1830   387917      4331.44
  May      3  1800   388032      4331.45
  May      3  1730   388032      4331.45
  May      3  1700   388032      4331.45
  May      3  1630   388141      4331.46
  May      3  1600   388141      4331.46
  May      3  1530   388141      4331.46
  May      3  1500   388141      4331.46
  May      3  1430   388255      4331.47
  May      3  1400   388255      4331.47
  May      3  1330   388255      4331.47
  May      3  1300   388365      4331.48
  May      3  1230   388365      4331.48
  May      3  1200   388479      4331.49
  May      3  1130   388479      4331.49
  May      3  1100   388479      4331.49
  May      3  1030   388589      4331.50
  May      3  1000   388589      4331.50
  May      3   930   388589      4331.50
  May      3   900   388698      4331.51
  May      3   830   388698      4331.51
  May      3   800   388812      4331.52
  May      3   730   388812      4331.52
  May      3   700   388922      4331.53
  May      3   630   388922      4331.53
  May      3   600   388922      4331.53
  May      3   530   389036      4331.54
  May      3   500   389036      4331.54
  May      3   430   389145      4331.55
  May      3   400   389145      4331.55
  May      3   330   389145      4331.55
  May      3   300   389260      4331.56
  May      3   230   389260      4331.56
  May      3   200   389260      4331.56
  May      3   130   389369      4331.57
  May      3   100   389369      4331.57
  May      3    30   389484      4331.58
  May      3     0   389484      4331.58
  May      2  2330   389593      4331.59
  May      2  2300   389593      4331.59
  May      2  2230   389593      4331.59
  May      2  2200   389708      4331.60
  May      2  2130   389708      4331.60
  May      2  2100   389817      4331.61
  May      2  2030   389817      4331.61
  May      2  2000   389817      4331.61
  May      2  1930   389932      4331.62
  May      2  1900   390041      4331.63
  May      2  1830   390041      4331.63
  May      2  1800   390041      4331.63
  May      2  1730   390041      4331.63
  May      2  1700   390156      4331.64
  May      2  1630   390156      4331.64
  May      2  1600   390265      4331.65
  May      2  1530   390265      4331.65
  May      2  1500   390380      4331.66
  May      2  1430   390489      4331.67
  May      2  1400   390489      4331.67
  May      2  1330   390489      4331.67
  May      2  1300   390603      4331.68
  May      2  1230   390603      4331.68
  May      2  1200   390713      4331.69
  May      2  1130   390713      4331.69
  May      2  1100   390827      4331.70
  May      2  1030   390827      4331.70
  May      2  1000   390937      4331.71
  May      2   930   390937      4331.71
  May      2   900   391051      4331.72
  May      2   830   391051      4331.72
  May      2   800   391160      4331.73
  May      2   730   391160      4331.73
  May      2   700   391275      4331.74
  May      2   630   391275      4331.74
  May      2   600   391275      4331.74
  May      2   530   391384      4331.75
  May      2   500   391384      4331.75
  May      2   430   391493      4331.76
  May      2   400   391493      4331.76
  May      2   330   391608      4331.77
  May      2   300   391608      4331.77
  May      2   230   391717      4331.78
  May      2   200   391717      4331.78
  May      2   130   391832      4331.79
  May      2   100   391832      4331.79
  May      2    30   391832      4331.79
  May      2     0   391941      4331.80
  May      1  2330   391941      4331.80
  May      1  2300   392056      4331.81
  May      1  2230   392056      4331.81
  May      1  2200   392056      4331.81
  May      1  2130   392165      4331.82
  May      1  2100   392165      4331.82
  May      1  2030   392280      4331.83
  May      1  2000   392280      4331.83
  May      1  1930   392389      4331.84
  May      1  1900   392389      4331.84
  May      1  1830   392389      4331.84
  May      1  1800   392504      4331.85
  May      1  1730   392504      4331.85
  May      1  1700   392613      4331.86
  May      1  1630   392613      4331.86
  May      1  1600   392728      4331.87
  May      1  1530   392728      4331.87
  May      1  1500   392837      4331.88
  May      1  1430   392837      4331.88
  May      1  1400   392837      4331.88
  May      1  1330   392951      4331.89
  May      1  1300   392951      4331.89
  May      1  1230   393061      4331.90
  May      1  1200   393061      4331.90
  May      1  1130   393175      4331.91
  May      1  1100   393175      4331.91
  May      1  1030   393285      4331.92
  May      1  1000   393285      4331.92
  May      1   930   393399      4331.93
  May      1   900   393399      4331.93
  May      1   830   393508      4331.94
  May      1   800   393508      4331.94
  May      1   730   393623      4331.95
  May      1   700   393623      4331.95
  May      1   630   393732      4331.96
  May      1   600   393732      4331.96
  May      1   530   393847      4331.97
  May      1   500   393847      4331.97
  May      1   430   393847      4331.97
  May      1   400   393956      4331.98
  May      1   330   393956      4331.98
  May      1   300   394071      4331.99
  May      1   230   394071      4331.99
  May      1   200   394071      4331.99
  May      1   130   394180      4332.00
  May      1   100   394180      4332.00
  May      1    30   394291      4332.01
  May      1     0   394291      4332.01
  Apr     30  2330   394291      4332.01
  Apr     30  2300   394408      4332.02
  Apr     30  2230   394408      4332.02
  Apr     30  2200   394519      4332.03
  Apr     30  2130   394519      4332.03
  Apr     30  2100   394636      4332.04
  Apr     30  2030   394636      4332.04
  Apr     30  2000   394636      4332.04
  Apr     30  1930   394748      4332.05
  Apr     30  1900   394748      4332.05
  Apr     30  1830   394748      4332.05
  Apr     30  1800   394864      4332.06
  Apr     30  1730   394864      4332.06
  Apr     30  1700   394976      4332.07
  Apr     30  1630   394976      4332.07
  Apr     30  1600   394976      4332.07
  Apr     30  1530   395093      4332.08
  Apr     30  1500   395093      4332.08
  Apr     30  1430   395093      4332.08
  Apr     30  1400   395204      4332.09
  Apr     30  1330   395204      4332.09
  Apr     30  1300   395321      4332.10
  Apr     30  1230   395321      4332.10
  Apr     30  1200   395432      4332.11
  Apr     30  1130   395432      4332.11
  Apr     30  1100   395549      4332.12
  Apr     30  1030   395660      4332.13
  Apr     30  1000   395660      4332.13
  Apr     30   930   395660      4332.13
  Apr     30   900   395777      4332.14
  Apr     30   830   395777      4332.14
  Apr     30   800   395888      4332.15
  Apr     30   730   395888      4332.15
  Apr     30   700   396005      4332.16
  Apr     30   630   396005      4332.16
  Apr     30   600   396005      4332.16
  Apr     30   530   396116      4332.17
  Apr     30   500   396116      4332.17
  Apr     30   430   396233      4332.18
  Apr     30   400   396233      4332.18
  Apr     30   330   396345      4332.19
  Apr     30   300   396345      4332.19
  Apr     30   230   396345      4332.19
  Apr     30   200   396461      4332.20
  Apr     30   130   396461      4332.20
  Apr     30   100   396461      4332.20
  Apr     30    30   396573      4332.21
  Apr     30     0   396573      4332.21
  Apr     29  2330   396573      4332.21
  Apr     29  2300   396690      4332.22
  Apr     29  2230   396690      4332.22
  Apr     29  2200   396690      4332.22
  Apr     29  2130   396801      4332.23
  Apr     29  2100   396801      4332.23
  Apr     29  2030   396918      4332.24
  Apr     29  2000   396918      4332.24
  Apr     29  1930   397029      4332.25
  Apr     29  1900   397029      4332.25
  Apr     29  1830   397029      4332.25
  Apr     29  1800   397140      4332.26
  Apr     29  1730   397140      4332.26
  Apr     29  1700   397257      4332.27
  Apr     29  1630   397257      4332.27
  Apr     29  1600   397368      4332.28
  Apr     29  1530   397368      4332.28
  Apr     29  1500   397485      4332.29
  Apr     29  1430   397485      4332.29
  Apr     29  1400   397597      4332.30
  Apr     29  1330   397597      4332.30
  Apr     29  1300   397713      4332.31
  Apr     29  1230   397713      4332.31
  Apr     29  1200   397825      4332.32
  Apr     29  1130   397942      4332.33
  Apr     29  1100   397942      4332.33
  Apr     29  1030   397942      4332.33
  Apr     29  1000   398053      4332.34
  Apr     29   930   398053      4332.34
  Apr     29   900   398170      4332.35
  Apr     29   830   398170      4332.35
  Apr     29   800   398170      4332.35
  Apr     29   730   398281      4332.36
  Apr     29   700   398281      4332.36
  Apr     29   630   398398      4332.37
  Apr     29   600   398509      4332.38
  Apr     29   530   398509      4332.38
  Apr     29   500   398509      4332.38
  Apr     29   430   398626      4332.39
  Apr     29   400   398626      4332.39
  Apr     29   330   398737      4332.40
  Apr     29   300   398737      4332.40
  Apr     29   230   398854      4332.41
  Apr     29   200   398854      4332.41
  Apr     29   130   398965      4332.42
  Apr     29   100   398965      4332.42
  Apr     29    30   398965      4332.42
  Apr     29     0   399082      4332.43
  Apr     28  2330   399082      4332.43
  Apr     28  2300   399194      4332.44
  Apr     28  2230   399194      4332.44
  Apr     28  2200   399310      4332.45
  Apr     28  2130   399310      4332.45
  Apr     28  2100   399422      4332.46
  Apr     28  2030   399422      4332.46
  Apr     28  2000   399422      4332.46
  Apr     28  1930   399539      4332.47
  Apr     28  1900   399539      4332.47
  Apr     28  1830   399539      4332.47
  Apr     28  1800   399650      4332.48
  Apr     28  1730   399650      4332.48
  Apr     28  1700   399650      4332.48
  Apr     28  1630   399767      4332.49
  Apr     28  1600   399767      4332.49
  Apr     28  1530   399767      4332.49
  Apr     28  1500   399878      4332.50
  Apr     28  1430   399878      4332.50
  Apr     28  1400   399878      4332.50
  Apr     28  1330   399989      4332.51
  Apr     28  1300   399989      4332.51
  Apr     28  1230   399989      4332.51
  Apr     28  1200   400106      4332.52
  Apr     28  1130   400106      4332.52
  Apr     28  1100   400106      4332.52
  Apr     28  1030   400217      4332.53
  Apr     28  1000   400217      4332.53
  Apr     28   930   400334      4332.54
  Apr     28   900   400334      4332.54
  Apr     28   830   400334      4332.54
  Apr     28   800   400446      4332.55
  Apr     28   730   400446      4332.55
  Apr     28   700   400562      4332.56
  Apr     28   630   400562      4332.56
  Apr     28   600   400674      4332.57
  Apr     28   530   400674      4332.57
  Apr     28   500   400674      4332.57
  Apr     28   430   400791      4332.58
  Apr     28   400   400791      4332.58
  Apr     28   330   400902      4332.59
  Apr     28   300   400902      4332.59
  Apr     28   230   401019      4332.60
  Apr     28   200   401019      4332.60
  Apr     28   130   401019      4332.60
  Apr     28   100   401130      4332.61
  Apr     28    30   401130      4332.61
  Apr     28     0   401247      4332.62
  Apr     27  2330   401247      4332.62
  Apr     27  2300   401358      4332.63
  Apr     27  2230   401358      4332.63
  Apr     27  2200   401358      4332.63
  Apr     27  2130   401475      4332.64
  Apr     27  2100   401475      4332.64
  Apr     27  2030   401586      4332.65
  Apr     27  2000   401586      4332.65
  Apr     27  1930   401703      4332.66
  Apr     27  1900   401703      4332.66
  Apr     27  1830   401814      4332.67
  Apr     27  1800   401814      4332.67
  Apr     27  1730   401931      4332.68
  Apr     27  1700   401931      4332.68
  Apr     27  1630   401931      4332.68
  Apr     27  1600   402043      4332.69
  Apr     27  1530   402043      4332.69
  Apr     27  1500   402159      4332.70
  Apr     27  1430   402159      4332.70
  Apr     27  1400   402271      4332.71
  Apr     27  1330   402271      4332.71
  Apr     27  1300   402388      4332.72
  Apr     27  1230   402388      4332.72
  Apr     27  1200   402499      4332.73
  Apr     27  1130   402499      4332.73
  Apr     27  1100   402616      4332.74
  Apr     27  1030   402616      4332.74
  Apr     27  1000   402727      4332.75
  Apr     27   930   402727      4332.75
  Apr     27   900   402838      4332.76
  Apr     27   830   402838      4332.76
  Apr     27   800   402955      4332.77
  Apr     27   730   403066      4332.78
  Apr     27   700   403066      4332.78
  Apr     27   630   403183      4332.79
  Apr     27   600   403183      4332.79
  Apr     27   530   403183      4332.79
  Apr     27   500   403295      4332.80
  Apr     27   430   403295      4332.80
  Apr     27   400   403411      4332.81
  Apr     27   330   403411      4332.81
  Apr     27   300   403411      4332.81
  Apr     27   230   403523      4332.82
  Apr     27   200   403523      4332.82
  Apr     27   130   403640      4332.83
  Apr     27   100   403640      4332.83
  Apr     27    30   403640      4332.83
  Apr     27     0   403751      4332.84
  Apr     26  2330   403751      4332.84
  Apr     26  2300   403751      4332.84
  Apr     26  2230   403868      4332.85
  Apr     26  2200   403868      4332.85
  Apr     26  2130   403979      4332.86
  Apr     26  2100   403979      4332.86
  Apr     26  2030   403979      4332.86
  Apr     26  2000   404096      4332.87
  Apr     26  1930   404096      4332.87
  Apr     26  1900   404207      4332.88
  Apr     26  1830   404207      4332.88
  Apr     26  1800   404207      4332.88
  Apr     26  1730   404324      4332.89
  Apr     26  1700   404324      4332.89
  Apr     26  1630   404324      4332.89
  Apr     26  1600   404435      4332.90
  Apr     26  1530   404435      4332.90
  Apr     26  1500   404435      4332.90
  Apr     26  1430   404552      4332.91
  Apr     26  1400   404552      4332.91
  Apr     26  1330   404552      4332.91
  Apr     26  1300   404663      4332.92
  Apr     26  1230   404663      4332.92
  Apr     26  1200   404663      4332.92
  Apr     26  1130   404780      4332.93
  Apr     26  1100   404780      4332.93
  Apr     26  1030   404780      4332.93
  Apr     26  1000   404892      4332.94
  Apr     26   930   404892      4332.94
  Apr     26   900   405008      4332.95
  Apr     26   830   405008      4332.95
  Apr     26   800   405808      4333.02
  Apr     26   730   405808      4333.02
  Apr     26   700   405808      4333.02
  Apr     26   630   405922      4333.03
  Apr     26   600   405922      4333.03
  Apr     26   530   405922      4333.03
  Apr     26   500   406041      4333.04
  Apr     26   430   406041      4333.04
  Apr     26   400   406154      4333.05
  Apr     26   330   406154      4333.05
  Apr     26   300   406154      4333.05
  Apr     26   230   406273      4333.06
  Apr     26   200   406273      4333.06
  Apr     26   130   406387      4333.07
  Apr     26   100   406387      4333.07
  Apr     26    30   406506      4333.08
  Apr     26     0   406506      4333.08
  Apr     25  2330   406619      4333.09
  Apr     25  2300   406619      4333.09
  Apr     25  2230   406738      4333.10
  Apr     25  2200   406738      4333.10
  Apr     25  2130   406851      4333.11
  Apr     25  2100   406851      4333.11
  Apr     25  2030   406970      4333.12
  Apr     25  2000   406970      4333.12
  Apr     25  1930   407084      4333.13
  Apr     25  1900   407084      4333.13
  Apr     25  1830   407084      4333.13
  Apr     25  1800   407203      4333.14
  Apr     25  1730   407203      4333.14
  Apr     25  1700   407203      4333.14
  Apr     25  1630   407316      4333.15
  Apr     25  1600   407316      4333.15
  Apr     25  1530   407316      4333.15
  Apr     25  1500   407316      4333.15
  Apr     25  1430   407435      4333.16
  Apr     25  1400   407435      4333.16
  Apr     25  1330   407435      4333.16
  Apr     25  1300   407435      4333.16
  Apr     25  1230   407549      4333.17
  Apr     25  1200   407549      4333.17
  Apr     25  1130   407549      4333.17
  Apr     25  1100   407668      4333.18
  Apr     25  1030   407668      4333.18
  Apr     25  1000   407668      4333.18
  Apr     25   930   407668      4333.18
  Apr     25   900   407781      4333.19
  Apr     25   830   407781      4333.19
  Apr     25   800   407781      4333.19
  Apr     25   730   407900      4333.20
  Apr     25   700   407900      4333.20
  Apr     25   630   407900      4333.20
  Apr     25   600   408013      4333.21
  Apr     25   530   408013      4333.21
  Apr     25   500   408013      4333.21
  Apr     25   430   408013      4333.21
  Apr     25   400   408132      4333.22
  Apr     25   330   408132      4333.22
  Apr     25   300   408132      4333.22
  Apr     25   230   408246      4333.23
  Apr     25   200   408246      4333.23
  Apr     25   130   408246      4333.23
  Apr     25   100   408246      4333.23
  Apr     25    30   408365      4333.24
  Apr     25     0   408365      4333.24
  Apr     24  2330   408478      4333.25
  Apr     24  2300   408478      4333.25
  Apr     24  2230   408478      4333.25
  Apr     24  2200   408478      4333.25
  Apr     24  2130   408592      4333.26
  Apr     24  2100   408592      4333.26
  Apr     24  2030   408592      4333.26
  Apr     24  2000   408592      4333.26
  Apr     24  1930   408711      4333.27
  Apr     24  1900   408711      4333.27
  Apr     24  1830   408711      4333.27
  Apr     24  1800   408824      4333.28
  Apr     24  1730   408824      4333.28
  Apr     24  1700   408943      4333.29
  Apr     24  1630   408943      4333.29
  Apr     24  1600   409056      4333.30
  Apr     24  1530   409056      4333.30
  Apr     24  1500   409056      4333.30
  Apr     24  1430   409175      4333.31
  Apr     24  1400   409175      4333.31
  Apr     24  1330   409175      4333.31
  Apr     24  1300   409175      4333.31
  Apr     24  1230   409175      4333.31
  Apr     24  1200   409289      4333.32
  Apr     24  1130   409289      4333.32
  Apr     24  1100   409289      4333.32
  Apr     24  1030        M            M
  Apr     24  1000   408478      4333.25
  Apr     24   930        M            M
  Apr     24   900   408592      4333.26
  Apr     24   830   408592      4333.26
  Apr     24   800   408592      4333.26
  Apr     24   730   408592      4333.26
  Apr     24   700   408711      4333.27
  Apr     24   630   408711      4333.27
  Apr     24   600   408711      4333.27
  Apr     24   530   408824      4333.28
  Apr     24   500   408824      4333.28
  Apr     24   430   408824      4333.28
  Apr     24   400   408943      4333.29
  Apr     24   330   408943      4333.29
  Apr     24   300   408943      4333.29
  Apr     24   230   409056      4333.30
  Apr     24   200   409056      4333.30
  Apr     24   130   409056      4333.30
  Apr     24   100   409175      4333.31
  Apr     24    30   409175      4333.31
  Apr     24     0   409175      4333.31
  Apr     23  2330   409175      4333.31
  Apr     23  2300   409289      4333.32
  Apr     23  2230   409289      4333.32
  Apr     23  2200   409289      4333.32
  Apr     23  2130   409289      4333.32
  Apr     23  2100   409408      4333.33
  Apr     23  2030   409408      4333.33
  Apr     23  2000   409408      4333.33
  Apr     23  1930   409408      4333.33
  Apr     23  1900   409408      4333.33
  Apr     23  1830   409521      4333.34
  Apr     23  1800   409521      4333.34
  Apr     23  1730   409521      4333.34
  Apr     23  1700   409521      4333.34
  Apr     23  1630   409521      4333.34
  Apr     23  1600   409640      4333.35
  Apr     23  1530   409640      4333.35
  Apr     23  1500   409640      4333.35
  Apr     23  1430   409640      4333.35
  Apr     23  1400   409640      4333.35
  Apr     23  1330   409754      4333.36
  Apr     23  1300   409754      4333.36
  Apr     23  1230   409754      4333.36
  Apr     23  1200   409754      4333.36
  Apr     23  1130   409754      4333.36
  Apr     23  1100   409754      4333.36
  Apr     23  1030   409754      4333.36
  Apr     23  1000   409873      4333.37
  Apr     23   930   409873      4333.37
  Apr     23   900   409873      4333.37
  Apr     23   830   409873      4333.37
  Apr     23   800   409873      4333.37
  Apr     23   730   409873      4333.37
  Apr     23   700   409873      4333.37
  Apr     23   630   409986      4333.38
  Apr     23   600   409986      4333.38
  Apr     23   530   409986      4333.38
  Apr     23   500   409986      4333.38
  Apr     23   430   409986      4333.38
  Apr     23   400   410105      4333.39
  Apr     23   330   410105      4333.39
  Apr     23   300   410105      4333.39
  Apr     23   230   410105      4333.39
  Apr     23   200   410105      4333.39
  Apr     23   130   410218      4333.40
  Apr     23   100   410218      4333.40
  Apr     23    30   410218      4333.40
  Apr     23     0   410338      4333.41
  Apr     22  2330   410338      4333.41
  Apr     22  2300   410338      4333.41
  Apr     22  2230   410338      4333.41
  Apr     22  2200   410451      4333.42
  Apr     22  2130   410451      4333.42
  Apr     22  2100   410451      4333.42
  Apr     22  2030   410451      4333.42
  Apr     22  2000   410451      4333.42
  Apr     22  1930   410570      4333.43
  Apr     22  1900   410570      4333.43
  Apr     22  1830   410570      4333.43
  Apr     22  1800   410570      4333.43
  Apr     22  1730   410570      4333.43
  Apr     22  1700   410683      4333.44
  Apr     22  1630   410683      4333.44
  Apr     22  1600   410683      4333.44
  Apr     22  1530   410683      4333.44
  Apr     22  1500   410683      4333.44
  Apr     22  1430   410802      4333.45
  Apr     22  1400   410802      4333.45
  Apr     22  1330   410802      4333.45
  Apr     22  1300   410802      4333.45
  Apr     22  1230   410802      4333.45
  Apr     22  1200   410802      4333.45
  Apr     22  1130   410916      4333.46
  Apr     22  1100   410916      4333.46
  Apr     22  1030   410916      4333.46
  Apr     22  1000   410916      4333.46
  Apr     22   930   410916      4333.46
  Apr     22   900   410916      4333.46
  Apr     22   830   411035      4333.47
  Apr     22   800   411035      4333.47
  Apr     22   730   411035      4333.47
  Apr     22   700   411035      4333.47
  Apr     22   630   411035      4333.47
  Apr     22   600   411148      4333.48
  Apr     22   530   411148      4333.48
  Apr     22   500   411148      4333.48
  Apr     22   430   411148      4333.48
  Apr     22   400   411148      4333.48
  Apr     22   330   411267      4333.49
  Apr     22   300   411267      4333.49
  Apr     22   230   411267      4333.49
  Apr     22   200   411267      4333.49
  Apr     22   130   411267      4333.49
  Apr     22   100   411381      4333.50
  Apr     22    30   411381      4333.50
  Apr     22     0   411381      4333.50
  Apr     21  2330   411381      4333.50
  Apr     21  2300   411381      4333.50
  Apr     21  2230   411494      4333.51
  Apr     21  2200   411494      4333.51
  Apr     21  2130   411494      4333.51
  Apr     21  2100   411494      4333.51
  Apr     21  2030   411494      4333.51
  Apr     21  2000   411613      4333.52
  Apr     21  1930   411613      4333.52
  Apr     21  1900   411613      4333.52
  Apr     21  1830   411613      4333.52
  Apr     21  1800   411613      4333.52
  Apr     21  1730   411613      4333.52
  Apr     21  1700   411613      4333.52
  Apr     21  1630   411726      4333.53
  Apr     21  1600   411726      4333.53
  Apr     21  1530   411726      4333.53
  Apr     21  1500   411726      4333.53
  Apr     21  1430   411726      4333.53
  Apr     21  1400   411726      4333.53
  Apr     21  1330   411845      4333.54
  Apr     21  1300   411845      4333.54
  Apr     21  1230   411845      4333.54
  Apr     21  1200   411845      4333.54
  Apr     21  1130   411845      4333.54
  Apr     21  1100   411845      4333.54
  Apr     21  1030   411845      4333.54
  Apr     21  1000   411959      4333.55
  Apr     21   930   411959      4333.55
  Apr     21   900   411959      4333.55
  Apr     21   830   411959      4333.55
  Apr     21   800   411959      4333.55
  Apr     21   730   412078      4333.56
  Apr     21   700   412078      4333.56
  Apr     21   630   412078      4333.56
  Apr     21   600   412078      4333.56
  Apr     21   530   412078      4333.56
  Apr     21   500   412191      4333.57
  Apr     21   430   412191      4333.57
  Apr     21   400   412191      4333.57
  Apr     21   330   412191      4333.57
  Apr     21   300   412191      4333.57
  Apr     21   230   412310      4333.58
  Apr     21   200   412310      4333.58
  Apr     21   130   412310      4333.58
  Apr     21   100   412310      4333.58
  Apr     21    30   412310      4333.58
  Apr     21     0   412424      4333.59
  Apr     20  2330   412424      4333.59
  Apr     20  2300   412424      4333.59
  Apr     20  2230   412424      4333.59
  Apr     20  2200   412424      4333.59
  Apr     20  2130   412424      4333.59
  Apr     20  2100   412424      4333.59
  Apr     20  2030   412543      4333.60
  Apr     20  2000   412543      4333.60
  Apr     20  1930   412543      4333.60
  Apr     20  1900   412543      4333.60
  Apr     20  1830   412543      4333.60
  Apr     20  1800   412543      4333.60
  Apr     20  1730   412543      4333.60
  Apr     20  1700   412543      4333.60
  Apr     20  1630   412656      4333.61
  Apr     20  1600   412656      4333.61
  Apr     20  1530   412656      4333.61
  Apr     20  1500   412656      4333.61
  Apr     20  1430   412656      4333.61
  Apr     20  1400   412656      4333.61
  Apr     20  1330   412656      4333.61
  Apr     20  1300   412656      4333.61
  Apr     20  1230   412656      4333.61
  Apr     20  1200   412656      4333.61
  Apr     20  1130   412656      4333.61
  Apr     20  1100   412775      4333.62
  Apr     20  1030   412775      4333.62
  Apr     20  1000   412775      4333.62
  Apr     20   930   412775      4333.62
  Apr     20   900   412775      4333.62
  Apr     20   830   412775      4333.62
  Apr     20   800   412775      4333.62
  Apr     20   730   412888      4333.63
  Apr     20   700   412888      4333.63
  Apr     20   630   412888      4333.63
  Apr     20   600   412888      4333.63
  Apr     20   530   412888      4333.63
  Apr     20   500   412888      4333.63
  Apr     20   430   412888      4333.63
  Apr     20   400   412888      4333.63
  Apr     20   330   412888      4333.63
  Apr     20   300   413007      4333.64
  Apr     20   230   413007      4333.64
  Apr     20   200   413007      4333.64
  Apr     20   130   413007      4333.64
  Apr     20   100   413007      4333.64
  Apr     20    30   413007      4333.64
  Apr     20     0   413007      4333.64
  Apr     19  2330   413007      4333.64
  Apr     19  2300   413007      4333.64
  Apr     19  2230   413121      4333.65
  Apr     19  2200   413121      4333.65
  Apr     19  2130   413121      4333.65
  Apr     19  2100   413121      4333.65
  Apr     19  2030   413121      4333.65
  Apr     19  2000   413240      4333.66
  Apr     19  1930   413240      4333.66
  Apr     19  1900   413240      4333.66
  Apr     19  1830   413240      4333.66
  Apr     19  1800   413240      4333.66
  Apr     19  1730   413353      4333.67
  Apr     19  1700   413353      4333.67
  Apr     19  1630   413353      4333.67
  Apr     19  1600   413353      4333.67
  Apr     19  1530   413353      4333.67
  Apr     19  1500   413353      4333.67
  Apr     19  1430   413353      4333.67
  Apr     19  1400   413472      4333.68
  Apr     19  1330   413472      4333.68
  Apr     19  1300   413472      4333.68
  Apr     19  1230   413472      4333.68
  Apr     19  1200   413472      4333.68
  Apr     19  1130   413472      4333.68
  Apr     19  1100   413472      4333.68
  Apr     19  1030   413472      4333.68
  Apr     19  1000   413472      4333.68
  Apr     19   930   413472      4333.68
  Apr     19   900   413586      4333.69
  Apr     19   830   413586      4333.69
  Apr     19   800   413586      4333.69
  Apr     19   730   413586      4333.69
  Apr     19   700   413586      4333.69
  Apr     19   630   413586      4333.69
  Apr     19   600   413586      4333.69
  Apr     19   530   413586      4333.69
  Apr     19   500   413586      4333.69
  Apr     19   430   413705      4333.70
  Apr     19   400   413705      4333.70
  Apr     19   330   413705      4333.70
  Apr     19   300   413705      4333.70
  Apr     19   230   413705      4333.70
  Apr     19   200   413705      4333.70
  Apr     19   130   413705      4333.70
  Apr     19   100   413705      4333.70
  Apr     19    30   413818      4333.71
  Apr     19     0   413818      4333.71
  Apr     18  2330   413818      4333.71
  Apr     18  2300   413818      4333.71
  Apr     18  2230   413818      4333.71
  Apr     18  2200   413818      4333.71
  Apr     18  2130   413818      4333.71
  Apr     18  2100   413818      4333.71
  Apr     18  2030   413818      4333.71
  Apr     18  2000   413937      4333.72
  Apr     18  1930   413937      4333.72
  Apr     18  1900   413937      4333.72
  Apr     18  1830   413937      4333.72
  Apr     18  1800   413937      4333.72
  Apr     18  1730   413937      4333.72
  Apr     18  1700   413937      4333.72
  Apr     18  1630   413937      4333.72
  Apr     18  1600   413937      4333.72
  Apr     18  1530   414050      4333.73
  Apr     18  1500   414050      4333.73
  Apr     18  1430   414050      4333.73
  Apr     18  1400   414050      4333.73
  Apr     18  1330   414050      4333.73
  Apr     18  1300   414050      4333.73
  Apr     18  1230   414050      4333.73
  Apr     18  1200   414050      4333.73
  Apr     18  1130   414050      4333.73
  Apr     18  1100   414050      4333.73
  Apr     18  1030   414169      4333.74
  Apr     18  1000   414169      4333.74
  Apr     18   930   414169      4333.74
  Apr     18   900   414169      4333.74
  Apr     18   830   414169      4333.74
  Apr     18   800   414169      4333.74
  Apr     18   730   414169      4333.74
  Apr     18   700   414169      4333.74
  Apr     18   630   414283      4333.75
  Apr     18   600   414283      4333.75
  Apr     18   530   414283      4333.75
  Apr     18   500   414283      4333.75
  Apr     18   430   414283      4333.75
  Apr     18   400   414283      4333.75
  Apr     18   330   414283      4333.75
  Apr     18   300   414283      4333.75
  Apr     18   230   414396      4333.76
  Apr     18   200   414396      4333.76
  Apr     18   130   414396      4333.76
  Apr     18   100   414396      4333.76
  Apr     18    30   414396      4333.76
  Apr     18     0   414396      4333.76
  Apr     17  2330   414396      4333.76
  Apr     17  2300   414396      4333.76
  Apr     17  2230   414515      4333.77
  Apr     17  2200   414515      4333.77
  Apr     17  2130   414515      4333.77
  Apr     17  2100   414515      4333.77
  Apr     17  2030   414515      4333.77
  Apr     17  2000   414515      4333.77
  Apr     17  1930   414515      4333.77
  Apr     17  1900   414515      4333.77
  Apr     17  1830   414515      4333.77
  Apr     17  1800   414515      4333.77
  Apr     17  1730   414629      4333.78
  Apr     17  1700   414629      4333.78
  Apr     17  1630   414629      4333.78
  Apr     17  1600   414629      4333.78
  Apr     17  1530   414629      4333.78
  Apr     17  1500   414629      4333.78
  Apr     17  1430   414629      4333.78
  Apr     17  1400   414629      4333.78
  Apr     17  1330   414629      4333.78
  Apr     17  1300   414629      4333.78
  Apr     17  1230   414629      4333.78
  Apr     17  1200   414629      4333.78
  Apr     17  1130   414629      4333.78
  Apr     17  1100   414629      4333.78
  Apr     17  1030   414629      4333.78
  Apr     17  1000   414748      4333.79
  Apr     17   930   414748      4333.79
  Apr     17   900   414748      4333.79
  Apr     17   830   414748      4333.79
  Apr     17   800   414748      4333.79
  Apr     17   730   414748      4333.79
  Apr     17   700   414748      4333.79
  Apr     17   630   414748      4333.79
  Apr     17   600   414748      4333.79
  Apr     17   530   414861      4333.80
  Apr     17   500   414861      4333.80
  Apr     17   430   414861      4333.80
  Apr     17   400   414861      4333.80
  Apr     17   330   414861      4333.80
  Apr     17   300   414861      4333.80
  Apr     17   230   414861      4333.80
  Apr     17   200   414861      4333.80
  Apr     17   130   414861      4333.80
  Apr     17   100   414861      4333.80
  Apr     17    30   414861      4333.80
  Apr     17     0   414861      4333.80
  Apr     16  2330   414861      4333.80
  Apr     16  2300   414861      4333.80
  Apr     16  2230   414861      4333.80
  Apr     16  2200   414861      4333.80
  Apr     16  2130   414980      4333.81
  Apr     16  2100   414980      4333.81
  Apr     16  2030   414980      4333.81
  Apr     16  2000   414980      4333.81
  Apr     16  1930   414980      4333.81
  Apr     16  1900   414980      4333.81
  Apr     16  1830   414980      4333.81
  Apr     16  1800   414980      4333.81
  Apr     16  1730   414980      4333.81
  Apr     16  1700   414980      4333.81
  Apr     16  1630   414980      4333.81
  Apr     16  1600   414980      4333.81
  Apr     16  1530   414980      4333.81
  Apr     16  1500   414980      4333.81
  Apr     16  1430   415093      4333.82
  Apr     16  1400   415093      4333.82
  Apr     16  1330   415093      4333.82
  Apr     16  1300   415093      4333.82
  Apr     16  1230   415093      4333.82
  Apr     16  1200   415093      4333.82
  Apr     16  1130   415093      4333.82
  Apr     16  1100   415093      4333.82
  Apr     16  1030   415093      4333.82
  Apr     16  1000   415093      4333.82
  Apr     16   930   415093      4333.82
  Apr     16   900   415093      4333.82
  Apr     16   830   415093      4333.82
  Apr     16   800   415212      4333.83
  Apr     16   730   415212      4333.83
  Apr     16   700   415212      4333.83
  Apr     16   630   415212      4333.83
  Apr     16   600   415212      4333.83
  Apr     16   530   415212      4333.83
  Apr     16   500   415212      4333.83
  Apr     16   430   415212      4333.83
  Apr     16   400   415326      4333.84
  Apr     16   330   415326      4333.84
  Apr     16   300   415326      4333.84
  Apr     16   230   415326      4333.84
  Apr     16   200   415326      4333.84
  Apr     16   130   415326      4333.84
  Apr     16   100   415326      4333.84
  Apr     16    30   415326      4333.84
  Apr     16     0   415326      4333.84
  Apr     15  2330   415326      4333.84
  Apr     15  2300   415445      4333.85
  Apr     15  2230   415445      4333.85
  Apr     15  2200   415445      4333.85
  Apr     15  2130   415445      4333.85
  Apr     15  2100   415445      4333.85
  Apr     15  2030   415445      4333.85
  Apr     15  2000   415445      4333.85
  Apr     15  1930   415445      4333.85
  Apr     15  1900   415445      4333.85
  Apr     15  1830   415445      4333.85
  Apr     15  1800   415445      4333.85
  Apr     15  1730   415558      4333.86
  Apr     15  1700   415558      4333.86
  Apr     15  1630   415558      4333.86
  Apr     15  1600   415558      4333.86
  Apr     15  1530   415558      4333.86
  Apr     15  1500   415558      4333.86
  Apr     15  1430   415558      4333.86
  Apr     15  1400   415558      4333.86
  Apr     15  1330   415558      4333.86
  Apr     15  1300   415558      4333.86
  Apr     15  1230   415558      4333.86
  Apr     15  1200   415558      4333.86
  Apr     15  1130   415558      4333.86
  Apr     15  1100   415558      4333.86
  Apr     15  1030   415558      4333.86
  Apr     15  1000   415677      4333.87
  Apr     15   930   415677      4333.87
  Apr     15   900   415677      4333.87
  Apr     15   830   415677      4333.87
  Apr     15   800   415677      4333.87
  Apr     15   730   415677      4333.87
  Apr     15   700   415677      4333.87
  Apr     15   630   415677      4333.87
  Apr     15   600   415677      4333.87
  Apr     15   530   415791      4333.88
  Apr     15   500   415791      4333.88
  Apr     15   430   415791      4333.88
  Apr     15   400   415791      4333.88
  Apr     15   330   415791      4333.88
  Apr     15   300   415791      4333.88
  Apr     15   230   415791      4333.88
  Apr     15   200   415910      4333.89
  Apr     15   130   415910      4333.89
  Apr     15   100   415910      4333.89
  Apr     15    30   415910      4333.89
  Apr     15     0   415910      4333.89
  Apr     14  2330   415910      4333.89
  Apr     14  2300   415910      4333.89
  Apr     14  2230   415910      4333.89
  Apr     14  2200   416023      4333.90
  Apr     14  2130   416023      4333.90
  Apr     14  2100   416023      4333.90
  Apr     14  2030   416023      4333.90
  Apr     14  2000   416023      4333.90
  Apr     14  1930   416023      4333.90
  Apr     14  1900   416023      4333.90
  Apr     14  1830   416023      4333.90
  Apr     14  1800   416023      4333.90
  Apr     14  1730   416142      4333.91
  Apr     14  1700   416142      4333.91
  Apr     14  1630   416142      4333.91
  Apr     14  1600   416142      4333.91
  Apr     14  1530   416142      4333.91
  Apr     14  1500   416142      4333.91
  Apr     14  1430   416142      4333.91
  Apr     14  1400   416142      4333.91
  Apr     14  1330   416142      4333.91
  Apr     14  1300   416142      4333.91
  Apr     14  1230   416255      4333.92
  Apr     14  1200   416255      4333.92
  Apr     14  1130   416255      4333.92
  Apr     14  1100   416255      4333.92
  Apr     14  1030   416255      4333.92
  Apr     14  1000   416255      4333.92
  Apr     14   930   416255      4333.92
  Apr     14   900   416374      4333.93
  Apr     14   830   416374      4333.93
  Apr     14   800   416374      4333.93
  Apr     14   730   416374      4333.93
  Apr     14   700   416374      4333.93
  Apr     14   630   416488      4333.94
  Apr     14   600   416488      4333.94
  Apr     14   530   416488      4333.94
  Apr     14   500   416488      4333.94
  Apr     14   430   416488      4333.94
  Apr     14   400   416607      4333.95
  Apr     14   330   416607      4333.95
  Apr     14   300   416607      4333.95
  Apr     14   230   416607      4333.95
  Apr     14   200   416720      4333.96
  Apr     14   130   416720      4333.96
  Apr     14   100   416720      4333.96
  Apr     14    30   416720      4333.96
  Apr     14     0   416720      4333.96
  Apr     13  2330   416839      4333.97
  Apr     13  2300   416839      4333.97
  Apr     13  2230   416839      4333.97
  Apr     13  2200   416839      4333.97
  Apr     13  2130   416953      4333.98
  Apr     13  2100   416953      4333.98
  Apr     13  2030   416953      4333.98
  Apr     13  2000   416953      4333.98
  Apr     13  1930   416953      4333.98
  Apr     13  1900   417072      4333.99
  Apr     13  1830   417072      4333.99
  Apr     13  1800   417072      4333.99
  Apr     13  1730   417072      4333.99
  Apr     13  1700   417072      4333.99
  Apr     13  1630   417072      4333.99
  Apr     13  1600   417072      4333.99
  Apr     13  1530   417072      4333.99
  Apr     13  1500   417072      4333.99
  Apr     13  1430   417072      4333.99
  Apr     13  1400   417185      4334.00
  Apr     13  1330   417185      4334.00
  Apr     13  1300   417185      4334.00
  Apr     13  1230   417185      4334.00
  Apr     13  1200   417185      4334.00
  Apr     13  1130   417185      4334.00
  Apr     13  1100   417185      4334.00
  Apr     13  1030   417185      4334.00
  Apr     13  1000   417185      4334.00
  Apr     13   930   417185      4334.00
  Apr     13   900   417300      4334.01
  Apr     13   830   417300      4334.01
  Apr     13   800   417300      4334.01
  Apr     13   730   417300      4334.01
  Apr     13   700   417300      4334.01
  Apr     13   630   417300      4334.01
  Apr     13   600   417300      4334.01
  Apr     13   530   417300      4334.01
  Apr     13   500   417422      4334.02
  Apr     13   430   417422      4334.02
  Apr     13   400   417422      4334.02
  Apr     13   330   417422      4334.02
  Apr     13   300   417422      4334.02
  Apr     13   230   417537      4334.03
  Apr     13   200   417537      4334.03
  Apr     13   130   417537      4334.03
  Apr     13   100   417537      4334.03
  Apr     13    30   417537      4334.03
  Apr     13     0   417537      4334.03
  Apr     12  2330   417658      4334.04
  Apr     12  2300   417658      4334.04
  Apr     12  2230   417658      4334.04
  Apr     12  2200   417658      4334.04
  Apr     12  2130   417658      4334.04
  Apr     12  2100   417658      4334.04
  Apr     12  2030   417658      4334.04
  Apr     12  2000   417774      4334.05
  Apr     12  1930   417774      4334.05
  Apr     12  1900   417774      4334.05
  Apr     12  1830   417774      4334.05
  Apr     12  1800   417774      4334.05
  Apr     12  1730   417774      4334.05
  Apr     12  1700   417774      4334.05
  Apr     12  1630   417774      4334.05
  Apr     12  1600   417774      4334.05
  Apr     12  1530   417774      4334.05
  Apr     12  1500   417774      4334.05
  Apr     12  1430   417774      4334.05
  Apr     12  1400   417774      4334.05
  Apr     12  1330   417774      4334.05
  Apr     12  1300   417774      4334.05
  Apr     12  1230   417895      4334.06
  Apr     12  1200   417895      4334.06
  Apr     12  1130   417895      4334.06
  Apr     12  1100   417895      4334.06
  Apr     12  1030   417895      4334.06
  Apr     12  1000   417895      4334.06
  Apr     12   930   417895      4334.06
  Apr     12   900   417895      4334.06
  Apr     12   830   417895      4334.06
  Apr     12   800   417895      4334.06
  Apr     12   730   417895      4334.06
  Apr     12   700   417895      4334.06
  Apr     12   630   418011      4334.07
  Apr     12   600   418011      4334.07
  Apr     12   530   418011      4334.07
  Apr     12   500   418011      4334.07
  Apr     12   430   418011      4334.07
  Apr     12   400   418011      4334.07
  Apr     12   330   418011      4334.07
  Apr     12   300   418011      4334.07
  Apr     12   230   418011      4334.07
  Apr     12   200   418132      4334.08
  Apr     12   130   418132      4334.08
  Apr     12   100   418132      4334.08
  Apr     12    30   418132      4334.08
  Apr     12     0   418132      4334.08
  Apr     11  2330   418132      4334.08
  Apr     11  2300   418132      4334.08
  Apr     11  2230   418132      4334.08
  Apr     11  2200   418132      4334.08
  Apr     11  2130   418247      4334.09
  Apr     11  2100   418247      4334.09
  Apr     11  2030   418247      4334.09
  Apr     11  2000   418247      4334.09
  Apr     11  1930   418247      4334.09
  Apr     11  1900   418247      4334.09
  Apr     11  1830   418247      4334.09
  Apr     11  1800   418247      4334.09
  Apr     11  1730   418247      4334.09
  Apr     11  1700   418247      4334.09
  Apr     11  1630   418247      4334.09
  Apr     11  1600   418247      4334.09
  Apr     11  1530   418247      4334.09
  Apr     11  1500   418247      4334.09
  Apr     11  1430   418247      4334.09
  Apr     11  1400   418368      4334.10
  Apr     11  1330   418368      4334.10
  Apr     11  1300   418368      4334.10
  Apr     11  1230   418368      4334.10
  Apr     11  1200   418368      4334.10
  Apr     11  1130   418368      4334.10
  Apr     11  1100   418368      4334.10
  Apr     11  1030   418368      4334.10
  Apr     11  1000   418368      4334.10
  Apr     11   930   418368      4334.10
  Apr     11   900   418368      4334.10
  Apr     11   830   418368      4334.10
  Apr     11   800   418368      4334.10
  Apr     11   730   418484      4334.11
  Apr     11   700   418484      4334.11
  Apr     11   630   418484      4334.11
  Apr     11   600   418484      4334.11
  Apr     11   530   418484      4334.11
  Apr     11   500   418484      4334.11
  Apr     11   430   418605      4334.12
  Apr     11   400   418605      4334.12
  Apr     11   330   418605      4334.12
  Apr     11   300   418605      4334.12
  Apr     11   230   418605      4334.12
  Apr     11   200   418605      4334.12
  Apr     11   130   418721      4334.13
  Apr     11   100   418721      4334.13
  Apr     11    30   418721      4334.13
  Apr     11     0   418721      4334.13
  Apr     10  2330   418721      4334.13
  Apr     10  2300   418721      4334.13
  Apr     10  2230   418842      4334.14
  Apr     10  2200   418842      4334.14
  Apr     10  2130   418842      4334.14
  Apr     10  2100   418842      4334.14
  Apr     10  2030   418842      4334.14
  Apr     10  2000   418842      4334.14
  Apr     10  1930   418842      4334.14
  Apr     10  1900   418842      4334.14
  Apr     10  1830   418957      4334.15
  Apr     10  1800   418957      4334.15
  Apr     10  1730   418957      4334.15
  Apr     10  1700   418957      4334.15
  Apr     10  1630   418957      4334.15
  Apr     10  1600   418957      4334.15
  Apr     10  1530   418957      4334.15
  Apr     10  1500   418957      4334.15
  Apr     10  1430   419079      4334.16
  Apr     10  1400   419079      4334.16
  Apr     10  1330   419079      4334.16
  Apr     10  1300   419079      4334.16
  Apr     10  1230   419079      4334.16
  Apr     10  1200   419079      4334.16
  Apr     10  1130   419079      4334.16
  Apr     10  1100   419079      4334.16
  Apr     10  1030   419194      4334.17
  Apr     10  1000   419194      4334.17
  Apr     10   930   419194      4334.17
  Apr     10   900   419194      4334.17
  Apr     10   830   419194      4334.17
  Apr     10   800   419194      4334.17
  Apr     10   730   419315      4334.18
  Apr     10   700   419315      4334.18
  Apr     10   630   419315      4334.18
  Apr     10   600   419315      4334.18
  Apr     10   530   419431      4334.19
  Apr     10   500   419431      4334.19
  Apr     10   430   419431      4334.19
  Apr     10   400   419431      4334.19
  Apr     10   330   419431      4334.19
  Apr     10   300   419431      4334.19
  Apr     10   230   419552      4334.20
  Apr     10   200   419552      4334.20
  Apr     10   130   419552      4334.20
  Apr     10   100   419552      4334.20
  Apr     10    30   419552      4334.20
  Apr     10     0   419667      4334.21
  Apr      9  2330   419667      4334.21
  Apr      9  2300   419667      4334.21
  Apr      9  2230   419667      4334.21
  Apr      9  2200   419667      4334.21
  Apr      9  2130   419789      4334.22
  Apr      9  2100   419789      4334.22
  Apr      9  2030   419789      4334.22
  Apr      9  2000   419789      4334.22
  Apr      9  1930   419789      4334.22
  Apr      9  1900   419789      4334.22
  Apr      9  1830   419904      4334.23
  Apr      9  1800   419904      4334.23
  Apr      9  1730   419904      4334.23
  Apr      9  1700   419904      4334.23
  Apr      9  1630   419904      4334.23
  Apr      9  1600   419904      4334.23
  Apr      9  1530   419904      4334.23
  Apr      9  1500   419904      4334.23
  Apr      9  1430   420025      4334.24
  Apr      9  1400   420025      4334.24
  Apr      9  1330   420025      4334.24
  Apr      9  1300   420025      4334.24
  Apr      9  1230   420025      4334.24
  Apr      9  1200   420025      4334.24
  Apr      9  1130   420025      4334.24
  Apr      9  1100   420141      4334.25
  Apr      9  1030   420141      4334.25
  Apr      9  1000   420141      4334.25
  Apr      9   930   420141      4334.25
  Apr      9   900   420141      4334.25
  Apr      9   830   420141      4334.25
  Apr      9   800   420256      4334.26
  Apr      9   730   420256      4334.26
  Apr      9   700   420256      4334.26
  Apr      9   630   420256      4334.26
  Apr      9   600   420256      4334.26
  Apr      9   530   420256      4334.26
  Apr      9   500   420377      4334.27
  Apr      9   430   420377      4334.27
  Apr      9   400   420377      4334.27
  Apr      9   330   420377      4334.27
  Apr      9   300   420493      4334.28
  Apr      9   230   420493      4334.28
  Apr      9   200   420493      4334.28
  Apr      9   130   420493      4334.28
  Apr      9   100   420493      4334.28
  Apr      9    30   420614      4334.29
  Apr      9     0   420614      4334.29
  Apr      8  2330   420614      4334.29
  Apr      8  2300   420614      4334.29
  Apr      8  2230   420614      4334.29
  Apr      8  2200   420614      4334.29
  Apr      8  2130   420614      4334.29
  Apr      8  2100   420730      4334.30
  Apr      8  2030   420730      4334.30
  Apr      8  2000   420730      4334.30
  Apr      8  1930   420730      4334.30
  Apr      8  1900   420730      4334.30
  Apr      8  1830   420851      4334.31
  Apr      8  1800   420851      4334.31
  Apr      8  1730   420851      4334.31
  Apr      8  1700   420851      4334.31
  Apr      8  1630   420851      4334.31
  Apr      8  1600   420851      4334.31
  Apr      8  1530   420851      4334.31
  Apr      8  1500   420966      4334.32
  Apr      8  1430   420966      4334.32
  Apr      8  1400   420966      4334.32
  Apr      8  1330   420966      4334.32
  Apr      8  1300   420966      4334.32
  Apr      8  1230   420966      4334.32
  Apr      8  1200   421088      4334.33
  Apr      8  1130   421088      4334.33
  Apr      8  1100   421088      4334.33
  Apr      8  1030   421088      4334.33
  Apr      8  1000   421088      4334.33
  Apr      8   930   421088      4334.33
  Apr      8   900   421203      4334.34
  Apr      8   830   421203      4334.34
  Apr      8   800   421203      4334.34
  Apr      8   730   421203      4334.34
  Apr      8   700   421203      4334.34
  Apr      8   630   421203      4334.34
  Apr      8   600   421324      4334.35
  Apr      8   530   421324      4334.35
  Apr      8   500   421324      4334.35
  Apr      8   430   421324      4334.35
  Apr      8   400   421324      4334.35
  Apr      8   330   421440      4334.36
  Apr      8   300   421440      4334.36
  Apr      8   230   421440      4334.36
  Apr      8   200   421440      4334.36
  Apr      8   130   421440      4334.36
  Apr      8   100   421440      4334.36
  Apr      8    30   421561      4334.37
  Apr      8     0   421561      4334.37
  Apr      7  2330   421561      4334.37
  Apr      7  2300   421561      4334.37
  Apr      7  2230   421561      4334.37
  Apr      7  2200   421561      4334.37
  Apr      7  2130   421676      4334.38
  Apr      7  2100   421676      4334.38
  Apr      7  2030   421676      4334.38
  Apr      7  2000   421676      4334.38
  Apr      7  1930   421676      4334.38
  Apr      7  1900   421798      4334.39
  Apr      7  1830   421798      4334.39
  Apr      7  1800   421798      4334.39
  Apr      7  1730   421798      4334.39
  Apr      7  1700   421798      4334.39
  Apr      7  1630   421913      4334.40
  Apr      7  1600   421913      4334.40
  Apr      7  1530   421913      4334.40
  Apr      7  1500   421913      4334.40
  Apr      7  1430   421913      4334.40
  Apr      7  1400   421913      4334.40
  Apr      7  1330   421913      4334.40
  Apr      7  1300   421913      4334.40
  Apr      7  1230   422034      4334.41
  Apr      7  1200   422034      4334.41
  Apr      7  1130   422034      4334.41
  Apr      7  1100   422034      4334.41
  Apr      7  1030   422034      4334.41
  Apr      7  1000   422034      4334.41
  Apr      7   930   422150      4334.42
  Apr      7   900   422150      4334.42
  Apr      7   830   422150      4334.42
  Apr      7   800   422150      4334.42
  Apr      7   730   422150      4334.42
  Apr      7   700   422271      4334.43
  Apr      7   630   422271      4334.43
  Apr      7   600   422271      4334.43
  Apr      7   530   422271      4334.43
  Apr      7   500   422386      4334.44
  Apr      7   430   422386      4334.44
  Apr      7   400   422386      4334.44
  Apr      7   330   422386      4334.44
  Apr      7   300   422386      4334.44
  Apr      7   230   422508      4334.45
  Apr      7   200   422508      4334.45
  Apr      7   130   422508      4334.45
  Apr      7   100   422508      4334.45
  Apr      7    30   422508      4334.45
  Apr      7     0   422623      4334.46
  Apr      6  2330   422623      4334.46
  Apr      6  2300   422623      4334.46
  Apr      6  2230   422623      4334.46
  Apr      6  2200   422744      4334.47
  Apr      6  2130   422744      4334.47
  Apr      6  2100   422744      4334.47
  Apr      6  2030   422744      4334.47
  Apr      6  2000   422860      4334.48
  Apr      6  1930   422860      4334.48
  Apr      6  1900   422860      4334.48
  Apr      6  1830   422981      4334.49
  Apr      6  1800   422981      4334.49
  Apr      6  1730   422981      4334.49
  Apr      6  1700   422981      4334.49
  Apr      6  1630   423097      4334.50
  Apr      6  1600   423097      4334.50
  Apr      6  1530   423097      4334.50
  Apr      6  1500   423097      4334.50
  Apr      6  1430   423097      4334.50
  Apr      6  1400   423097      4334.50
  Apr      6  1330   423212      4334.51
  Apr      6  1300   423212      4334.51
  Apr      6  1230   423212      4334.51
  Apr      6  1200   423212      4334.51
  Apr      6  1130   423333      4334.52
  Apr      6  1100   423333      4334.52
  Apr      6  1030   423333      4334.52
  Apr      6  1000   423449      4334.53
  Apr      6   930   423449      4334.53
  Apr      6   900   423449      4334.53
  Apr      6   830   423570      4334.54
  Apr      6   800   423570      4334.54
  Apr      6   730   423570      4334.54
  Apr      6   700   423685      4334.55
  Apr      6   630   423685      4334.55
  Apr      6   600   423685      4334.55
  Apr      6   530   423807      4334.56
  Apr      6   500   423807      4334.56
  Apr      6   430   423807      4334.56
  Apr      6   400   423922      4334.57
  Apr      6   330   423922      4334.57
  Apr      6   300   424043      4334.58
  Apr      6   230   424043      4334.58
  Apr      6   200   424043      4334.58
  Apr      6   130   424159      4334.59
  Apr      6   100   424159      4334.59
  Apr      6    30   424159      4334.59
  Apr      6     0   424280      4334.60
  Apr      5  2330   424280      4334.60
  Apr      5  2300   424280      4334.60
  Apr      5  2230   424280      4334.60
  Apr      5  2200   424395      4334.61
  Apr      5  2130   424395      4334.61
  Apr      5  2100   424395      4334.61
  Apr      5  2030   424517      4334.62
  Apr      5  2000   424517      4334.62
  Apr      5  1930   424517      4334.62
  Apr      5  1900   424632      4334.63
  Apr      5  1830   424632      4334.63
  Apr      5  1800   424632      4334.63
  Apr      5  1730   424632      4334.63
  Apr      5  1700   424753      4334.64
  Apr      5  1630   424753      4334.64
  Apr      5  1600   424753      4334.64
  Apr      5  1530   424753      4334.64
  Apr      5  1500   424869      4334.65
  Apr      5  1430   424869      4334.65
  Apr      5  1400   424869      4334.65
  Apr      5  1330   424990      4334.66
  Apr      5  1300   424990      4334.66
  Apr      5  1230   424990      4334.66
  Apr      5  1200   424990      4334.66
  Apr      5  1130   425106      4334.67
  Apr      5  1100   425106      4334.67
  Apr      5  1030   425106      4334.67
  Apr      5  1000   425227      4334.68
  Apr      5   930   425227      4334.68
  Apr      5   900   425227      4334.68
  Apr      5   830   425342      4334.69
  Apr      5   800   425342      4334.69
  Apr      5   730   425342      4334.69
  Apr      5   700   425463      4334.70
  Apr      5   630   425463      4334.70
  Apr      5   600   425463      4334.70
  Apr      5   530   425579      4334.71
  Apr      5   500   425579      4334.71
  Apr      5   430   425579      4334.71
  Apr      5   400   425700      4334.72
  Apr      5   330   425700      4334.72
  Apr      5   300   425816      4334.73
  Apr      5   230   425816      4334.73
  Apr      5   200   425816      4334.73
  Apr      5   130   425937      4334.74
  Apr      5   100   425937      4334.74
  Apr      5    30   426052      4334.75
  Apr      5     0   426052      4334.75
  Apr      4  2330   426052      4334.75
  Apr      4  2300   426168      4334.76
  Apr      4  2230   426168      4334.76
  Apr      4  2200   426289      4334.77
  Apr      4  2130   426289      4334.77
  Apr      4  2100   426289      4334.77
  Apr      4  2030   426404      4334.78
  Apr      4  2000   426404      4334.78
  Apr      4  1930   426404      4334.78
  Apr      4  1900   426526      4334.79
  Apr      4  1830   426526      4334.79
  Apr      4  1800   426641      4334.80
  Apr      4  1730   426641      4334.80
  Apr      4  1700   426641      4334.80
  Apr      4  1630   426762      4334.81
  Apr      4  1600   426762      4334.81
  Apr      4  1530   426878      4334.82
  Apr      4  1500   426878      4334.82
  Apr      4  1430   426999      4334.83
  Apr      4  1400   426999      4334.83
  Apr      4  1330   426999      4334.83
  Apr      4  1300   427114      4334.84
  Apr      4  1230   427114      4334.84
  Apr      4  1200   427114      4334.84
  Apr      4  1130   427236      4334.85
  Apr      4  1100   427236      4334.85
  Apr      4  1030   427236      4334.85
  Apr      4  1000   427351      4334.86
  Apr      4   930   427351      4334.86
  Apr      4   900   427351      4334.86
  Apr      4   830   427472      4334.87
  Apr      4   800   427472      4334.87
  Apr      4   730   427588      4334.88
  Apr      4   700   427588      4334.88
  Apr      4   630   427588      4334.88
  Apr      4   600   427709      4334.89
  Apr      4   530   427709      4334.89
  Apr      4   500   427825      4334.90
  Apr      4   430   427825      4334.90
  Apr      4   400   427825      4334.90
  Apr      4   330   427946      4334.91
  Apr      4   300   427946      4334.91
  Apr      4   230   428061      4334.92
  Apr      4   200   428061      4334.92
  Apr      4   130   428061      4334.92
  Apr      4   100   428182      4334.93
  Apr      4    30   428182      4334.93
  Apr      4     0   428298      4334.94
  Apr      3  2330   428298      4334.94
  Apr      3  2300   428298      4334.94
  Apr      3  2230   428419      4334.95
  Apr      3  2200   428419      4334.95
  Apr      3  2130   428535      4334.96
  Apr      3  2100   428535      4334.96
  Apr      3  2030   428535      4334.96
  Apr      3  2000   428656      4334.97
  Apr      3  1930   428656      4334.97
  Apr      3  1900   428656      4334.97
  Apr      3  1830   428771      4334.98
  Apr      3  1800   428771      4334.98
  Apr      3  1730   428771      4334.98
  Apr      3  1700   428893      4334.99
  Apr      3  1630   428893      4334.99
  Apr      3  1600   429008      4335.00
  Apr      3  1530   429008      4335.00
  Apr      3  1500   429008      4335.00
  Apr      3  1430   429126      4335.01
  Apr      3  1400   429126      4335.01
  Apr      3  1330   429126      4335.01
  Apr      3  1300   429249      4335.02
  Apr      3  1230   429249      4335.02
  Apr      3  1200   429249      4335.02
  Apr      3  1130   429367      4335.03
  Apr      3  1100   429367      4335.03
  Apr      3  1030   429367      4335.03
  Apr      3  1000   429490      4335.04
  Apr      3   930   429490      4335.04
  Apr      3   900   429607      4335.05
  Apr      3   830   429607      4335.05
  Apr      3   800   429607      4335.05
  Apr      3   730   429731      4335.06
  Apr      3   700   429731      4335.06
  Apr      3   630   429848      4335.07
  Apr      3   600   429848      4335.07
  Apr      3   530   429848      4335.07
  Apr      3   500   429972      4335.08
  Apr      3   430   429972      4335.08
  Apr      3   400   430089      4335.09
  Apr      3   330   430089      4335.09
  Apr      3   300   430213      4335.10
  Apr      3   230   430213      4335.10
  Apr      3   200   430213      4335.10
  Apr      3   130   430330      4335.11
  Apr      3   100   430330      4335.11
  Apr      3    30   430454      4335.12
  Apr      3     0   430454      4335.12
  Apr      2  2330   430571      4335.13
  Apr      2  2300   430571      4335.13
  Apr      2  2230   430695      4335.14
  Apr      2  2200   430695      4335.14
  Apr      2  2130   430695      4335.14
  Apr      2  2100   430812      4335.15
  Apr      2  2030   430812      4335.15
  Apr      2  2000   430936      4335.16
  Apr      2  1930   430936      4335.16
  Apr      2  1900   430936      4335.16
  Apr      2  1830   431053      4335.17
  Apr      2  1800   431053      4335.17
  Apr      2  1730   431053      4335.17
  Apr      2  1700   431177      4335.18
  Apr      2  1630   431177      4335.18
  Apr      2  1600   431177      4335.18
  Apr      2  1530   431294      4335.19
  Apr      2  1500   431294      4335.19
  Apr      2  1430   431294      4335.19
  Apr      2  1400   431418      4335.20
  Apr      2  1330   431418      4335.20
  Apr      2  1300   431418      4335.20
  Apr      2  1230   431535      4335.21
  Apr      2  1200   431535      4335.21
  Apr      2  1130   431659      4335.22
  Apr      2  1100   431659      4335.22
  Apr      2  1030   431659      4335.22
  Apr      2  1000   431776      4335.23
  Apr      2   930   431776      4335.23
  Apr      2   900   431899      4335.24
  Apr      2   830   431899      4335.24
  Apr      2   800   431899      4335.24
  Apr      2   730   432017      4335.25
  Apr      2   700   432017      4335.25
  Apr      2   630   432017      4335.25
  Apr      2   600   432135      4335.26
  Apr      2   530   432135      4335.26
  Apr      2   500   432258      4335.27
  Apr      2   430   432258      4335.27
  Apr      2   400   432258      4335.27
  Apr      2   330   432376      4335.28
  Apr      2   300   432376      4335.28
  Apr      2   230   432499      4335.29
  Apr      2   200   432499      4335.29
  Apr      2   130   432499      4335.29
  Apr      2   100   432616      4335.30
  Apr      2    30   432616      4335.30
  Apr      2     0   432740      4335.31
  Apr      1  2330   432740      4335.31
  Apr      1  2300   432740      4335.31
  Apr      1  2230   432857      4335.32
  Apr      1  2200   432857      4335.32
  Apr      1  2130   432857      4335.32
  Apr      1  2100   432981      4335.33
  Apr      1  2030   432981      4335.33
  Apr      1  2000   433098      4335.34
  Apr      1  1930   433098      4335.34
  Apr      1  1900   433098      4335.34
  Apr      1  1830   433222      4335.35
  Apr      1  1800   433222      4335.35
  Apr      1  1730   433339      4335.36
  Apr      1  1700   433339      4335.36
  Apr      1  1630   433463      4335.37
  Apr      1  1600   433463      4335.37
  Apr      1  1530   433580      4335.38
  Apr      1  1500   433580      4335.38
  Apr      1  1430   433580      4335.38
  Apr      1  1400   433704      4335.39
  Apr      1  1330   433704      4335.39
  Apr      1  1300   433704      4335.39
  Apr      1  1230   433821      4335.40
  Apr      1  1200   433821      4335.40
  Apr      1  1130   433821      4335.40
  Apr      1  1100   433945      4335.41
  Apr      1  1030   433945      4335.41
  Apr      1  1000   433945      4335.41
  Apr      1   930   434062      4335.42
  Apr      1   900   434062      4335.42
  Apr      1   830   434062      4335.42
  Apr      1   800   434186      4335.43
  Apr      1   730   434186      4335.43
  Apr      1   700   434303      4335.44
  Apr      1   630   434303      4335.44
  Apr      1   600   434427      4335.45
  Apr      1   530   434427      4335.45
  Apr      1   500   434427      4335.45
  Apr      1   430   434544      4335.46
  Apr      1   400   434544      4335.46
  Apr      1   330   434668      4335.47
  Apr      1   300   434668      4335.47
  Apr      1   230   434668      4335.47
  Apr      1   200   434785      4335.48
  Apr      1   130   434785      4335.48
  Apr      1   100   434908      4335.49
  Apr      1    30   434908      4335.49
  Apr      1     0   434908      4335.49
  Mar     31  2330   435026      4335.50
  Mar     31  2300   435026      4335.50
  Mar     31  2230   435144      4335.51
  Mar     31  2200   435144      4335.51
  Mar     31  2130   435144      4335.51
  Mar     31  2100   435267      4335.52
  Mar     31  2030   435267      4335.52
  Mar     31  2000   435385      4335.53
  Mar     31  1930   435385      4335.53
  Mar     31  1900   435385      4335.53
  Mar     31  1830   435508      4335.54
  Mar     31  1800   435508      4335.54
  Mar     31  1730   435508      4335.54
  Mar     31  1700   435625      4335.55
  Mar     31  1630   435625      4335.55
  Mar     31  1600   435625      4335.55
  Mar     31  1530   435749      4335.56
  Mar     31  1500   435749      4335.56
  Mar     31  1430   435749      4335.56
  Mar     31  1400   435866      4335.57
  Mar     31  1330   435866      4335.57
  Mar     31  1300   435866      4335.57
  Mar     31  1230   435990      4335.58
  Mar     31  1200   435990      4335.58
  Mar     31  1130   435990      4335.58
  Mar     31  1100   436107      4335.59
  Mar     31  1030   436107      4335.59
  Mar     31  1000   436107      4335.59
  Mar     31   930   436231      4335.60
  Mar     31   900   436231      4335.60
  Mar     31   830   436231      4335.60
  Mar     31   800   436348      4335.61
  Mar     31   730   436348      4335.61
  Mar     31   700   436472      4335.62
  Mar     31   630   436472      4335.62
  Mar     31   600   436472      4335.62
  Mar     31   530   436589      4335.63
  Mar     31   500   436589      4335.63
  Mar     31   430   436713      4335.64
  Mar     31   400   436713      4335.64
  Mar     31   330   436830      4335.65
  Mar     31   300   436830      4335.65
  Mar     31   230   436954      4335.66
  Mar     31   200   436954      4335.66
  Mar     31   130   436954      4335.66
  Mar     31   100   437071      4335.67
  Mar     31    30   437071      4335.67
  Mar     31     0   437195      4335.68
  Mar     30  2330   437195      4335.68
  Mar     30  2300   437195      4335.68
  Mar     30  2230   437312      4335.69
  Mar     30  2200   437312      4335.69
  Mar     30  2130   437436      4335.70
  Mar     30  2100   437436      4335.70
  Mar     30  2030   437436      4335.70
  Mar     30  2000   437553      4335.71
  Mar     30  1930   437553      4335.71
  Mar     30  1900   437677      4335.72
  Mar     30  1830   437677      4335.72
  Mar     30  1800   437677      4335.72
  Mar     30  1730   437794      4335.73
  Mar     30  1700   437794      4335.73
  Mar     30  1630   437917      4335.74
  Mar     30  1600   437917      4335.74
  Mar     30  1530   438035      4335.75
  Mar     30  1500   438035      4335.75
  Mar     30  1430   438035      4335.75
  Mar     30  1400   438153      4335.76
  Mar     30  1330   438153      4335.76
  Mar     30  1300   438153      4335.76
  Mar     30  1230   438276      4335.77
  Mar     30  1200   438276      4335.77
  Mar     30  1130   438394      4335.78
  Mar     30  1100   438394      4335.78
  Mar     30  1030   438394      4335.78
  Mar     30  1000   438517      4335.79
  Mar     30   930   438517      4335.79
  Mar     30   900   438517      4335.79
  Mar     30   830   438634      4335.80
  Mar     30   800   438634      4335.80
  Mar     30   730   438758      4335.81
  Mar     30   700   438758      4335.81
  Mar     30   630   438758      4335.81
  Mar     30   600   438875      4335.82
  Mar     30   530   438875      4335.82
  Mar     30   500   438999      4335.83
  Mar     30   430   438999      4335.83
  Mar     30   400   439116      4335.84
  Mar     30   330   439116      4335.84
  Mar     30   300   439116      4335.84
  Mar     30   230   439240      4335.85
  Mar     30   200   439240      4335.85
  Mar     30   130   439357      4335.86
  Mar     30   100   439357      4335.86
  Mar     30    30   439481      4335.87
  Mar     30     0   439481      4335.87
  Mar     29  2330   439598      4335.88
  Mar     29  2300   439598      4335.88
  Mar     29  2230   439598      4335.88
  Mar     29  2200   439722      4335.89
  Mar     29  2130   439722      4335.89
  Mar     29  2100   439839      4335.90
  Mar     29  2030   439839      4335.90
  Mar     29  2000   439839      4335.90
  Mar     29  1930   439963      4335.91
  Mar     29  1900   439963      4335.91
  Mar     29  1830   439963      4335.91
  Mar     29  1800   440080      4335.92
  Mar     29  1730   440080      4335.92
  Mar     29  1700   440080      4335.92
  Mar     29  1630   440204      4335.93
  Mar     29  1600   440204      4335.93
  Mar     29  1530   440204      4335.93
  Mar     29  1500   440321      4335.94
  Mar     29  1430   440321      4335.94
  Mar     29  1400   440321      4335.94
  Mar     29  1330   440445      4335.95
  Mar     29  1300   440445      4335.95
  Mar     29  1230   440562      4335.96
  Mar     29  1200   440562      4335.96
  Mar     29  1130   440562      4335.96
  Mar     29  1100   440686      4335.97
  Mar     29  1030   440686      4335.97
  Mar     29  1000   440686      4335.97
  Mar     29   930   440803      4335.98
  Mar     29   900   440803      4335.98
  Mar     29   830   440926      4335.99
  Mar     29   800   440926      4335.99
  Mar     29   730   441044      4336.00
  Mar     29   700   441044      4336.00
  Mar     29   630   441044      4336.00
  Mar     29   600   441164      4336.01
  Mar     29   530   441164      4336.01
  Mar     29   500   441289      4336.02
  Mar     29   430   441289      4336.02
  Mar     29   400   441289      4336.02
  Mar     29   330   441409      4336.03
  Mar     29   300   441409      4336.03
  Mar     29   230   441534      4336.04
  Mar     29   200   441534      4336.04
  Mar     29   130   441654      4336.05
  Mar     29   100   441654      4336.05
  Mar     29    30   441654      4336.05
  Mar     29     0   441780      4336.06
  Mar     28  2330   441780      4336.06
  Mar     28  2300   441780      4336.06
  Mar     28  2230   441899      4336.07
  Mar     28  2200   441899      4336.07
  Mar     28  2130   442025      4336.08
  Mar     28  2100   442025      4336.08
  Mar     28  2030   442025      4336.08
  Mar     28  2000   442145      4336.09
  Mar     28  1930   442145      4336.09
  Mar     28  1900   442145      4336.09
  Mar     28  1830   442270      4336.10
  Mar     28  1800   442270      4336.10
  Mar     28  1730   442270      4336.10
  Mar     28  1700   442390      4336.11
  Mar     28  1630   442390      4336.11
  Mar     28  1600   442390      4336.11
  Mar     28  1530   442515      4336.12
  Mar     28  1500   442515      4336.12
  Mar     28  1430   442515      4336.12
  Mar     28  1400   442635      4336.13
  Mar     28  1330   442635      4336.13
  Mar     28  1300   442635      4336.13
  Mar     28  1230   442761      4336.14
  Mar     28  1200   442761      4336.14
  Mar     28  1130   442880      4336.15
  Mar     28  1100   442880      4336.15
  Mar     28  1030   442880      4336.15
  Mar     28  1000   443006      4336.16
  Mar     28   930   443006      4336.16
  Mar     28   900   443126      4336.17
  Mar     28   830   443126      4336.17
  Mar     28   800   443126      4336.17
  Mar     28   730   443251      4336.18
  Mar     28   700   443251      4336.18
  Mar     28   630   443371      4336.19
  Mar     28   600   443371      4336.19
  Mar     28   530   443496      4336.20
  Mar     28   500   443496      4336.20
  Mar     28   430   443616      4336.21
  Mar     28   400   443616      4336.21
  Mar     28   330   443616      4336.21
  Mar     28   300   443742      4336.22
  Mar     28   230   443742      4336.22
  Mar     28   200   443861      4336.23
  Mar     28   130   443861      4336.23
  Mar     28   100   443987      4336.24
  Mar     28    30   443987      4336.24
  Mar     28     0   444107      4336.25
  Mar     27  2330   444107      4336.25
  Mar     27  2300   444107      4336.25
  Mar     27  2230   444226      4336.26
  Mar     27  2200   444226      4336.26
  Mar     27  2130   444226      4336.26
  Mar     27  2100   444352      4336.27
  Mar     27  2030   444352      4336.27
  Mar     27  2000   444471      4336.28
  Mar     27  1930   444471      4336.28
  Mar     27  1900   444471      4336.28
  Mar     27  1830   444597      4336.29
  Mar     27  1800   444597      4336.29
  Mar     27  1730   444597      4336.29
  Mar     27  1700   444717      4336.30
  Mar     27  1630   444717      4336.30
  Mar     27  1600   444717      4336.30
  Mar     27  1530   444842      4336.31
  Mar     27  1500   444842      4336.31
  Mar     27  1430   444962      4336.32
  Mar     27  1400   444962      4336.32
  Mar     27  1330   444962      4336.32
  Mar     27  1300   445087      4336.33
  Mar     27  1230   445087      4336.33
  Mar     27  1200   445087      4336.33
  Mar     27  1130   445207      4336.34
  Mar     27  1100   445207      4336.34
  Mar     27  1030   445333      4336.35
  Mar     27  1000   445333      4336.35
  Mar     27   930   445333      4336.35
  Mar     27   900   445452      4336.36
  Mar     27   830   445452      4336.36
  Mar     27   800   445578      4336.37
  Mar     27   730   445578      4336.37
  Mar     27   700   445698      4336.38
  Mar     27   630   445698      4336.38
  Mar     27   600   445698      4336.38
  Mar     27   530   445823      4336.39
  Mar     27   500   445823      4336.39
  Mar     27   430   445943      4336.40
  Mar     27   400   445943      4336.40
  Mar     27   330   445943      4336.40
  Mar     27   300   446068      4336.41
  Mar     27   230   446068      4336.41
  Mar     27   200   446188      4336.42
  Mar     27   130   446188      4336.42
  Mar     27   100   446314      4336.43
  Mar     27    30   446314      4336.43
  Mar     27     0   446433      4336.44
  Mar     26  2330   446433      4336.44
  Mar     26  2300   446433      4336.44
  Mar     26  2230   446559      4336.45
  Mar     26  2200   446559      4336.45
  Mar     26  2130   446559      4336.45
  Mar     26  2100   446679      4336.46
  Mar     26  2030   446679      4336.46
  Mar     26  2000   446804      4336.47
  Mar     26  1930   446804      4336.47
  Mar     26  1900   446924      4336.48
  Mar     26  1830   446924      4336.48
  Mar     26  1800   446924      4336.48
  Mar     26  1730   447049      4336.49
  Mar     26  1700   447049      4336.49
  Mar     26  1630   447169      4336.50
  Mar     26  1600   447169      4336.50
  Mar     26  1530   447289      4336.51
  Mar     26  1500   447289      4336.51
  Mar     26  1430   447289      4336.51
  Mar     26  1400   447414      4336.52
  Mar     26  1330   447414      4336.52
  Mar     26  1300   447534      4336.53
  Mar     26  1230   447534      4336.53
  Mar     26  1200   447659      4336.54
  Mar     26  1130   447659      4336.54
  Mar     26  1100   447779      4336.55
  Mar     26  1030   447779      4336.55
  Mar     26  1000   447905      4336.56
  Mar     26   930   447905      4336.56
  Mar     26   900   447905      4336.56
  Mar     26   830   448024      4336.57
  Mar     26   800   448024      4336.57
  Mar     26   730   448150      4336.58
  Mar     26   700   448150      4336.58
  Mar     26   630   448150      4336.58
  Mar     26   600   448270      4336.59
  Mar     26   530   448270      4336.59
  Mar     26   500   448395      4336.60
  Mar     26   430   448395      4336.60
  Mar     26   400   448395      4336.60
  Mar     26   330   448515      4336.61
  Mar     26   300   448515      4336.61
  Mar     26   230   448640      4336.62
  Mar     26   200   448640      4336.62
  Mar     26   130   448640      4336.62
  Mar     26   100   448760      4336.63
  Mar     26    30   448760      4336.63
  Mar     26     0   448760      4336.63
  Mar     25  2330   448886      4336.64
  Mar     25  2300   448886      4336.64
  Mar     25  2230   448886      4336.64
  Mar     25  2200   449005      4336.65
  Mar     25  2130   449005      4336.65
  Mar     25  2100   449005      4336.65
  Mar     25  2030   449131      4336.66
  Mar     25  2000   449131      4336.66
  Mar     25  1930   449131      4336.66
  Mar     25  1900   449251      4336.67
  Mar     25  1830   449251      4336.67
  Mar     25  1800   449251      4336.67
  Mar     25  1730   449376      4336.68
  Mar     25  1700   449376      4336.68
  Mar     25  1630   449496      4336.69
  Mar     25  1600   449496      4336.69
  Mar     25  1530   449496      4336.69
  Mar     25  1500   449621      4336.70
  Mar     25  1430   449621      4336.70
  Mar     25  1400   449741      4336.71
  Mar     25  1330   449741      4336.71
  Mar     25  1300   449741      4336.71
  Mar     25  1230   449867      4336.72
  Mar     25  1200   449867      4336.72
  Mar     25  1130   449986      4336.73
  Mar     25  1100   449986      4336.73
  Mar     25  1030   450112      4336.74
  Mar     25  1000   450112      4336.74
  Mar     25   930   450232      4336.75
  Mar     25   900   450232      4336.75
  Mar     25   830   450232      4336.75
  Mar     25   800   450351      4336.76
  Mar     25   730   450351      4336.76
  Mar     25   700   450351      4336.76
  Mar     25   630   450477      4336.77
  Mar     25   600   450477      4336.77
  Mar     25   530   450596      4336.78
  Mar     25   500   450596      4336.78
  Mar     25   430   450596      4336.78
  Mar     25   400   450722      4336.79
  Mar     25   330   450722      4336.79
  Mar     25   300   450842      4336.80
  Mar     25   230   450842      4336.80
  Mar     25   200   450842      4336.80
  Mar     25   130   450967      4336.81
  Mar     25   100   450967      4336.81
  Mar     25    30   451087      4336.82
  Mar     25     0   451087      4336.82
  Mar     24  2330   451087      4336.82
  Mar     24  2300   451212      4336.83
  Mar     24  2230   451212      4336.83
  Mar     24  2200   451332      4336.84
  Mar     24  2130   451332      4336.84
  Mar     24  2100   451332      4336.84
  Mar     24  2030   451458      4336.85
  Mar     24  2000   451458      4336.85
  Mar     24  1930   451458      4336.85
  Mar     24  1900   451577      4336.86
  Mar     24  1830   451577      4336.86
  Mar     24  1800   451703      4336.87
  Mar     24  1730   451703      4336.87
  Mar     24  1700   451703      4336.87
  Mar     24  1630   451823      4336.88
  Mar     24  1600   451823      4336.88
  Mar     24  1530   451948      4336.89
  Mar     24  1500   451948      4336.89
  Mar     24  1430   452068      4336.90
  Mar     24  1400   452068      4336.90
  Mar     24  1330   452068      4336.90
  Mar     24  1300   452193      4336.91
  Mar     24  1230   452193      4336.91
  Mar     24  1200   452193      4336.91
  Mar     24  1130   452313      4336.92
  Mar     24  1100   452313      4336.92
  Mar     24  1030   452313      4336.92
  Mar     24  1000   452439      4336.93
  Mar     24   930   452439      4336.93
  Mar     24   900   452439      4336.93
  Mar     24   830   452558      4336.94
  Mar     24   800   452558      4336.94
  Mar     24   730   452684      4336.95
  Mar     24   700   452684      4336.95
  Mar     24   630   452684      4336.95
  Mar     24   600   452804      4336.96
  Mar     24   530   452804      4336.96
  Mar     24   500   452929      4336.97
  Mar     24   430   452929      4336.97
  Mar     24   400   452929      4336.97
  Mar     24   330   453049      4336.98
  Mar     24   300   453049      4336.98
  Mar     24   230   453174      4336.99
  Mar     24   200   453174      4336.99
  Mar     24   130   453174      4336.99
  Mar     24   100   453294      4337.00
  Mar     24    30   453294      4337.00
  Mar     24     0   453294      4337.00
  Mar     23  2330   453416      4337.01
  Mar     23  2300   453416      4337.01
  Mar     23  2230   453416      4337.01
  Mar     23  2200   453544      4337.02
  Mar     23  2130   453544      4337.02
  Mar     23  2100   453544      4337.02
  Mar     23  2030   453665      4337.03
  Mar     23  2000   453665      4337.03
  Mar     23  1930   453665      4337.03
  Mar     23  1900   453793      4337.04
  Mar     23  1830   453793      4337.04
  Mar     23  1800   453793      4337.04
  Mar     23  1730   453915      4337.05
  Mar     23  1700   453915      4337.05
  Mar     23  1630   453915      4337.05
  Mar     23  1600   453915      4337.05
  Mar     23  1530   454043      4337.06
  Mar     23  1500   454043      4337.06
  Mar     23  1430   454043      4337.06
  Mar     23  1400   454164      4337.07
  Mar     23  1330   454164      4337.07
  Mar     23  1300   454292      4337.08
  Mar     23  1230   454292      4337.08
  Mar     23  1200   454292      4337.08
  Mar     23  1130   454414      4337.09
  Mar     23  1100   454414      4337.09
  Mar     23  1030   454414      4337.09
  Mar     23  1000   454542      4337.10
  Mar     23   930   454542      4337.10
  Mar     23   900   454542      4337.10
  Mar     23   830   454663      4337.11
  Mar     23   800   454663      4337.11
  Mar     23   730   454791      4337.12
  Mar     23   700   454791      4337.12
  Mar     23   630   454791      4337.12
  Mar     23   600   454913      4337.13
  Mar     23   530   454913      4337.13
  Mar     23   500   454913      4337.13
  Mar     23   430   455041      4337.14
  Mar     23   400   455041      4337.14
  Mar     23   330   455162      4337.15
  Mar     23   300   455162      4337.15
  Mar     23   230   455162      4337.15
  Mar     23   200   455290      4337.16
  Mar     23   130   455290      4337.16
  Mar     23   100   455290      4337.16
  Mar     23    30   455412      4337.17
  Mar     23     0   455412      4337.17
  Mar     22  2330   455412      4337.17
  Mar     22  2300   455540      4337.18
  Mar     22  2230   455540      4337.18
  Mar     22  2200   455540      4337.18
  Mar     22  2130   455661      4337.19
  Mar     22  2100   455661      4337.19
  Mar     22  2030   455661      4337.19
  Mar     22  2000   455789      4337.20
  Mar     22  1930   455789      4337.20
  Mar     22  1900   455789      4337.20
  Mar     22  1830   455911      4337.21
  Mar     22  1800   455911      4337.21
  Mar     22  1730   456039      4337.22
  Mar     22  1700   456039      4337.22
  Mar     22  1630   456039      4337.22
  Mar     22  1600   456160      4337.23
  Mar     22  1530   456160      4337.23
  Mar     22  1500   456160      4337.23
  Mar     22  1430   456288      4337.24
  Mar     22  1400   456288      4337.24
  Mar     22  1330   456288      4337.24
  Mar     22  1300   456410      4337.25
  Mar     22  1230   456410      4337.25
  Mar     22  1200   456410      4337.25
  Mar     22  1130   456410      4337.25
  Mar     22  1100   456531      4337.26
  Mar     22  1030   456531      4337.26
  Mar     22  1000   456531      4337.26
  Mar     22   930   456659      4337.27
  Mar     22   900   456659      4337.27
  Mar     22   830   456659      4337.27
  Mar     22   800   456781      4337.28
  Mar     22   730   456781      4337.28
  Mar     22   700   456781      4337.28
  Mar     22   630   456909      4337.29
  Mar     22   600   456909      4337.29
  Mar     22   530   457030      4337.30
  Mar     22   500   457030      4337.30
  Mar     22   430   457030      4337.30
  Mar     22   400   457158      4337.31
  Mar     22   330   457158      4337.31
  Mar     22   300   457158      4337.31
  Mar     22   230   457280      4337.32
  Mar     22   200   457280      4337.32
  Mar     22   130   457280      4337.32
  Mar     22   100   457408      4337.33
  Mar     22    30   457408      4337.33
  Mar     22     0   457408      4337.33
  Mar     21  2330   457529      4337.34
  Mar     21  2300   457529      4337.34
  Mar     21  2230   457657      4337.35
  Mar     21  2200   457657      4337.35
  Mar     21  2130   457657      4337.35
  Mar     21  2100   457779      4337.36
  Mar     21  2030   457779      4337.36
  Mar     21  2000   457779      4337.36
  Mar     21  1930   457907      4337.37
  Mar     21  1900   457907      4337.37
  Mar     21  1830   457907      4337.37
  Mar     21  1800   458028      4337.38
  Mar     21  1730   458028      4337.38
  Mar     21  1700   458028      4337.38
  Mar     21  1630   458028      4337.38
  Mar     21  1600   458156      4337.39
  Mar     21  1530   458156      4337.39
  Mar     21  1500   458156      4337.39
  Mar     21  1430   458278      4337.40
  Mar     21  1400   458278      4337.40
  Mar     21  1330   458278      4337.40
  Mar     21  1300   458278      4337.40
  Mar     21  1230   458406      4337.41
  Mar     21  1200   458406      4337.41
  Mar     21  1130   458528      4337.42
  Mar     21  1100   458528      4337.42
  Mar     21  1030   458528      4337.42
  Mar     21  1000   458655      4337.43
  Mar     21   930   458655      4337.43
  Mar     21   900   458655      4337.43
  Mar     21   830   458777      4337.44
  Mar     21   800   458777      4337.44
  Mar     21   730   458905      4337.45
  Mar     21   700   458905      4337.45
  Mar     21   630   458905      4337.45
  Mar     21   600   459027      4337.46
  Mar     21   530   459027      4337.46
  Mar     21   500   459027      4337.46
  Mar     21   430   459154      4337.47
  Mar     21   400   459154      4337.47
  Mar     21   330   459154      4337.47
  Mar     21   300   459276      4337.48
  Mar     21   230   459276      4337.48
  Mar     21   200   459404      4337.49
  Mar     21   130   459404      4337.49
  Mar     21   100   459404      4337.49
  Mar     21    30   459526      4337.50
  Mar     21     0   459526      4337.50
  Mar     20  2330   459647      4337.51
  Mar     20  2300   459647      4337.51
  Mar     20  2230   459647      4337.51
  Mar     20  2200   459775      4337.52
  Mar     20  2130   459775      4337.52
  Mar     20  2100   459775      4337.52
  Mar     20  2030   459897      4337.53
  Mar     20  2000   459897      4337.53
  Mar     20  1930   459897      4337.53
  Mar     20  1900   460025      4337.54
  Mar     20  1830   460025      4337.54
  Mar     20  1800   460025      4337.54
  Mar     20  1730   460146      4337.55
  Mar     20  1700   460146      4337.55
  Mar     20  1630   460146      4337.55
  Mar     20  1600   460274      4337.56
  Mar     20  1530   460274      4337.56
  Mar     20  1500   460274      4337.56
  Mar     20  1430   460274      4337.56
  Mar     20  1400   460396      4337.57
  Mar     20  1330   460396      4337.57
  Mar     20  1300   460396      4337.57
  Mar     20  1230   460524      4337.58
  Mar     20  1200   460524      4337.58
  Mar     20  1130   460524      4337.58
  Mar     20  1100   460645      4337.59
  Mar     20  1030   460645      4337.59
  Mar     20  1000   460645      4337.59
  Mar     20   930   460773      4337.60
  Mar     20   900   460773      4337.60
  Mar     20   830   460895      4337.61
  Mar     20   800   460895      4337.61
  Mar     20   730   460895      4337.61
  Mar     20   700   461023      4337.62
  Mar     20   630   461023      4337.62
  Mar     20   600   461023      4337.62
  Mar     20   530   461144      4337.63
  Mar     20   500   461144      4337.63
  Mar     20   430   461272      4337.64
  Mar     20   400   461272      4337.64
  Mar     20   330   461394      4337.65
  Mar     20   300   461394      4337.65
  Mar     20   230   461394      4337.65
  Mar     20   200   461522      4337.66
  Mar     20   130   461522      4337.66
  Mar     20   100   461643      4337.67
  Mar     20    30   461643      4337.67
  Mar     20     0   461643      4337.67
  Mar     19  2330   461771      4337.68
  Mar     19  2300   461771      4337.68
  Mar     19  2230   461771      4337.68
  Mar     19  2200   461893      4337.69
  Mar     19  2130   461893      4337.69
  Mar     19  2100   462021      4337.70
  Mar     19  2030   462021      4337.70
  Mar     19  2000   462021      4337.70
  Mar     19  1930   462142      4337.71
  Mar     19  1900   462142      4337.71
  Mar     19  1830   462142      4337.71
  Mar     19  1800   462270      4337.72
  Mar     19  1730   462270      4337.72
  Mar     19  1700   462270      4337.72
  Mar     19  1630   462392      4337.73
  Mar     19  1600   462392      4337.73
  Mar     19  1530   462520      4337.74
  Mar     19  1500   462520      4337.74
  Mar     19  1430   462520      4337.74
  Mar     19  1400   462641      4337.75
  Mar     19  1330   462641      4337.75
  Mar     19  1300   462641      4337.75
  Mar     19  1230   462763      4337.76
  Mar     19  1200   462763      4337.76
  Mar     19  1130   462763      4337.76
  Mar     19  1100   462891      4337.77
  Mar     19  1030   462891      4337.77
  Mar     19  1000   462891      4337.77
  Mar     19   930   463012      4337.78
  Mar     19   900   463012      4337.78
  Mar     19   830   463012      4337.78
  Mar     19   800   463140      4337.79
  Mar     19   730   463140      4337.79
  Mar     19   700   463140      4337.79
  Mar     19   630   463262      4337.80
  Mar     19   600   463262      4337.80
  Mar     19   530   463390      4337.81
  Mar     19   500   463390      4337.81
  Mar     19   430   463390      4337.81
  Mar     19   400   463511      4337.82
  Mar     19   330   463511      4337.82
  Mar     19   300   463511      4337.82
  Mar     19   230   463639      4337.83
  Mar     19   200   463639      4337.83
  Mar     19   130   463761      4337.84
  Mar     19   100   463761      4337.84
  Mar     19    30   463761      4337.84
  Mar     19     0   463889      4337.85
  Mar     18  2330   463889      4337.85
  Mar     18  2300   464010      4337.86
  Mar     18  2230   464010      4337.86
  Mar     18  2200   464010      4337.86
  Mar     18  2130   464138      4337.87
  Mar     18  2100   464138      4337.87
  Mar     18  2030   464260      4337.88
  Mar     18  2000   464260      4337.88
  Mar     18  1930   464260      4337.88
  Mar     18  1900   464388      4337.89
  Mar     18  1830   464388      4337.89
  Mar     18  1800   464388      4337.89
  Mar     18  1730   464509      4337.90
  Mar     18  1700   464509      4337.90
  Mar     18  1630   464509      4337.90
  Mar     18  1600   464637      4337.91
  Mar     18  1530   464637      4337.91
  Mar     18  1500   464637      4337.91
  Mar     18  1430   464759      4337.92
  Mar     18  1400   464759      4337.92
  Mar     18  1330   464759      4337.92
  Mar     18  1300   464887      4337.93
  Mar     18  1230   464887      4337.93
  Mar     18  1200   465009      4337.94
  Mar     18  1130   465009      4337.94
  Mar     18  1100   465009      4337.94
  Mar     18  1030   465136      4337.95
  Mar     18  1000   465136      4337.95
  Mar     18   930   465258      4337.96
  Mar     18   900   465258      4337.96
  Mar     18   830   465258      4337.96
  Mar     18   800   465386      4337.97
  Mar     18   730   465386      4337.97
  Mar     18   700   465508      4337.98
  Mar     18   630   465508      4337.98
  Mar     18   600   465508      4337.98
  Mar     18   530   465635      4337.99
  Mar     18   500   465635      4337.99
  Mar     18   430   465635      4337.99
  Mar     18   400   465757      4338.00
  Mar     18   330   465757      4338.00
  Mar     18   300   465757      4338.00
  Mar     18   230   465881      4338.01
  Mar     18   200   465881      4338.01
  Mar     18   130   466011      4338.02
  Mar     18   100   466011      4338.02
  Mar     18    30   466011      4338.02
  Mar     18     0   466135      4338.03
  Mar     17  2330   466135      4338.03
  Mar     17  2300   466135      4338.03
  Mar     17  2230   466265      4338.04
  Mar     17  2200   466265      4338.04
  Mar     17  2130   466265      4338.04
  Mar     17  2100   466388      4338.05
  Mar     17  2030   466388      4338.05
  Mar     17  2000   466388      4338.05
  Mar     17  1930   466518      4338.06
  Mar     17  1900   466518      4338.06
  Mar     17  1830   466518      4338.06
  Mar     17  1800   466642      4338.07
  Mar     17  1730   466642      4338.07
  Mar     17  1700   466642      4338.07
  Mar     17  1630   466772      4338.08
  Mar     17  1600   466772      4338.08
  Mar     17  1530   466772      4338.08
  Mar     17  1500   466896      4338.09
  Mar     17  1430   466896      4338.09
  Mar     17  1400   466896      4338.09
  Mar     17  1330   467026      4338.10
  Mar     17  1300   467026      4338.10
  Mar     17  1230   467026      4338.10
  Mar     17  1200   467150      4338.11
  Mar     17  1130   467150      4338.11
  Mar     17  1100   467280      4338.12
  Mar     17  1030   467280      4338.12
  Mar     17  1000   467280      4338.12
  Mar     17   930   467403      4338.13
  Mar     17   900   467403      4338.13
  Mar     17   830   467403      4338.13
  Mar     17   800   467533      4338.14
  Mar     17   730   467533      4338.14
  Mar     17   700   467533      4338.14
  Mar     17   630   467657      4338.15
  Mar     17   600   467657      4338.15
  Mar     17   530   467657      4338.15
  Mar     17   500   467657      4338.15
  Mar     17   430   467787      4338.16
  Mar     17   400   467787      4338.16
  Mar     17   330   467787      4338.16
  Mar     17   300   467911      4338.17
  Mar     17   230   467911      4338.17
  Mar     17   200   467911      4338.17
  Mar     17   130   468041      4338.18
  Mar     17   100   468041      4338.18
  Mar     17    30   468041      4338.18
  Mar     17     0   468041      4338.18
  Mar     16  2330   468165      4338.19
  Mar     16  2300   468165      4338.19
  Mar     16  2230   468165      4338.19
  Mar     16  2200   468295      4338.20
  Mar     16  2130   468295      4338.20
  Mar     16  2100   468295      4338.20
  Mar     16  2030   468418      4338.21
  Mar     16  2000   468418      4338.21
  Mar     16  1930   468418      4338.21
  Mar     16  1900   468548      4338.22
  Mar     16  1830   468548      4338.22
  Mar     16  1800   468548      4338.22
  Mar     16  1730   468672      4338.23
  Mar     16  1700   468672      4338.23
  Mar     16  1630   468672      4338.23
  Mar     16  1600   468802      4338.24
  Mar     16  1530   468802      4338.24
  Mar     16  1500   468802      4338.24
  Mar     16  1430   468926      4338.25
  Mar     16  1400   468926      4338.25
  Mar     16  1330   468926      4338.25
  Mar     16  1300   469050      4338.26
  Mar     16  1230   469050      4338.26
  Mar     16  1200   469050      4338.26
  Mar     16  1130   469180      4338.27
  Mar     16  1100   469180      4338.27
  Mar     16  1030   469180      4338.27
  Mar     16  1000   469304      4338.28
  Mar     16   930   469304      4338.28
  Mar     16   900   469304      4338.28
  Mar     16   830   469434      4338.29
  Mar     16   800   469434      4338.29
  Mar     16   730   469557      4338.30
  Mar     16   700   469557      4338.30
  Mar     16   630   469557      4338.30
  Mar     16   600   469687      4338.31
  Mar     16   530   469687      4338.31
  Mar     16   500   469687      4338.31
  Mar     16   430   469811      4338.32
  Mar     16   400   469811      4338.32
  Mar     16   330   469941      4338.33
  Mar     16   300   469941      4338.33
  Mar     16   230   469941      4338.33
  Mar     16   200   470065      4338.34
  Mar     16   130   470065      4338.34
  Mar     16   100   470065      4338.34
  Mar     16    30   470195      4338.35
  Mar     16     0   470195      4338.35
  Mar     15  2330   470195      4338.35
  Mar     15  2300   470319      4338.36
  Mar     15  2230   470319      4338.36
  Mar     15  2200   470319      4338.36
  Mar     15  2130   470449      4338.37
  Mar     15  2100   470449      4338.37
  Mar     15  2030   470449      4338.37
  Mar     15  2000   470572      4338.38
  Mar     15  1930   470572      4338.38
  Mar     15  1900   470572      4338.38
  Mar     15  1830   470702      4338.39
  Mar     15  1800   470702      4338.39
  Mar     15  1730   470826      4338.40
  Mar     15  1700   470826      4338.40
  Mar     15  1630   470826      4338.40
  Mar     15  1600   470826      4338.40
  Mar     15  1530   470956      4338.41
  Mar     15  1500   470956      4338.41
  Mar     15  1430   470956      4338.41
  Mar     15  1400   471080      4338.42
  Mar     15  1330   471080      4338.42
  Mar     15  1300   471080      4338.42
  Mar     15  1230   471210      4338.43
  Mar     15  1200   471210      4338.43
  Mar     15  1130   471334      4338.44
  Mar     15  1100   471334      4338.44
  Mar     15  1030   471334      4338.44
  Mar     15  1000   471464      4338.45
  Mar     15   930   471464      4338.45
  Mar     15   900   471464      4338.45
  Mar     15   830   471587      4338.46
  Mar     15   800   471587      4338.46
  Mar     15   730   471587      4338.46
  Mar     15   700   473488      4338.61
  Mar     15   630   473488      4338.61
  Mar     15   600   473488      4338.61
  Mar     15   530   473488      4338.61
  Mar     15   500   473618      4338.62
  Mar     15   430   473618      4338.62
  Mar     15   400   473618      4338.62
  Mar     15   330   473741      4338.63
  Mar     15   300   473741      4338.63
  Mar     15   230   473741      4338.63
  Mar     15   200   473871      4338.64
  Mar     15   130   473871      4338.64
  Mar     15   100   473871      4338.64
  Mar     15    30   473995      4338.65
  Mar     15     0   473995      4338.65
  Mar     14  2330   473995      4338.65
  Mar     14  2300   474125      4338.66
  Mar     14  2230   474125      4338.66
  Mar     14  2200   474125      4338.66
  Mar     14  2130   474249      4338.67
  Mar     14  2100   474249      4338.67
  Mar     14  2030   474249      4338.67
  Mar     14  2000   474379      4338.68
  Mar     14  1930   474379      4338.68
  Mar     14  1900   474379      4338.68
  Mar     14  1830   474503      4338.69
  Mar     14  1800   474503      4338.69
  Mar     14  1730   474503      4338.69
  Mar     14  1700   474633      4338.70
  Mar     14  1630   474633      4338.70
  Mar     14  1600   474633      4338.70
  Mar     14  1530   474756      4338.71
  Mar     14  1500   474756      4338.71
  Mar     14  1430   474756      4338.71
  Mar     14  1400   474886      4338.72
  Mar     14  1330   474886      4338.72
  Mar     14  1300   474886      4338.72
  Mar     14  1230   475010      4338.73
  Mar     14  1200   475010      4338.73
  Mar     14  1130   475010      4338.73
  Mar     14  1100   475140      4338.74
  Mar     14  1030   475140      4338.74
  Mar     14  1000   475140      4338.74
  Mar     14   930   475140      4338.74
  Mar     14   900   475264      4338.75
  Mar     14   830   475264      4338.75
  Mar     14   800   475264      4338.75
  Mar     14   730   475388      4338.76
  Mar     14   700   475388      4338.76
  Mar     14   630   475388      4338.76
  Mar     14   600   475518      4338.77
  Mar     14   530   475518      4338.77
  Mar     14   500   475642      4338.78
  Mar     14   430   475642      4338.78
  Mar     14   400   475642      4338.78
  Mar     14   330   475772      4338.79
  Mar     14   300   475772      4338.79
  Mar     14   230   475772      4338.79
  Mar     14   200   475772      4338.79
  Mar     14   130   475895      4338.80
  Mar     14   100   475895      4338.80
  Mar     14    30   475895      4338.80
  Mar     14     0   476025      4338.81
  Mar     13  2330   476025      4338.81
  Mar     13  2300   476025      4338.81
  Mar     13  2230   476149      4338.82
  Mar     13  2200   476149      4338.82
  Mar     13  2130   476149      4338.82
  Mar     13  2100   476149      4338.82
  Mar     13  2030   476279      4338.83
  Mar     13  2000   476279      4338.83
  Mar     13  1930   476279      4338.83
  Mar     13  1900   476403      4338.84
  Mar     13  1830   476403      4338.84
  Mar     13  1800   476403      4338.84
  Mar     13  1730   476533      4338.85
  Mar     13  1700   476533      4338.85
  Mar     13  1630   476533      4338.85
  Mar     13  1600   476533      4338.85
  Mar     13  1530   476657      4338.86
  Mar     13  1500   476657      4338.86
  Mar     13  1430   476657      4338.86
  Mar     13  1400   476787      4338.87
  Mar     13  1330   476787      4338.87
  Mar     13  1300   476787      4338.87
  Mar     13  1230   476787      4338.87
  Mar     13  1200   476910      4338.88
  Mar     13  1130   476910      4338.88
  Mar     13  1100   476910      4338.88
  Mar     13  1030   477040      4338.89
  Mar     13  1000   477040      4338.89
  Mar     13   930   477040      4338.89
  Mar     13   900   477164      4338.90
  Mar     13   830   477164      4338.90
  Mar     13   800   477164      4338.90
  Mar     13   730   477294      4338.91
  Mar     13   700   477294      4338.91
  Mar     13   630   477294      4338.91
  Mar     13   600   477418      4338.92
  Mar     13   530   477418      4338.92
  Mar     13   500   477418      4338.92
  Mar     13   430   477548      4338.93
  Mar     13   400   477548      4338.93
  Mar     13   330   477548      4338.93
  Mar     13   300   477548      4338.93
  Mar     13   230   477672      4338.94
  Mar     13   200   477672      4338.94
  Mar     13   130   477672      4338.94
  Mar     13   100   477672      4338.94
  Mar     13    30   477802      4338.95
  Mar     13     0   477802      4338.95
  Mar     12  2330   477802      4338.95
  Mar     12  2300   477925      4338.96
  Mar     12  2230   477925      4338.96
  Mar     12  2200   477925      4338.96
  Mar     12  2130   478055      4338.97
  Mar     12  2100   478055      4338.97
  Mar     12  2030   478055      4338.97
  Mar     12  2000   478179      4338.98
  Mar     12  1930   478179      4338.98
  Mar     12  1900   478179      4338.98
  Mar     12  1830   478179      4338.98
  Mar     12  1800   478309      4338.99
  Mar     12  1730   478309      4338.99
  Mar     12  1700   478309      4338.99
  Mar     12  1630   478309      4338.99
  Mar     12  1600   478309      4338.99
  Mar     12  1530   478433      4339.00
  Mar     12  1500   478433      4339.00
  Mar     12  1430   478433      4339.00
  Mar     12  1400   478559      4339.01
  Mar     12  1330   478559      4339.01
  Mar     12  1300   478559      4339.01
  Mar     12  1230   478559      4339.01
  Mar     12  1200   478691      4339.02
  Mar     12  1130   478691      4339.02
  Mar     12  1100   478691      4339.02
  Mar     12  1030   478817      4339.03
  Mar     12  1000   478817      4339.03
  Mar     12   930   478817      4339.03
  Mar     12   900   478949      4339.04
  Mar     12   830   478949      4339.04
  Mar     12   800   478949      4339.04
  Mar     12   730   479075      4339.05
  Mar     12   700   479075      4339.05
  Mar     12   630   479075      4339.05
  Mar     12   600   479207      4339.06
  Mar     12   530   479207      4339.06
  Mar     12   500   479333      4339.07
  Mar     12   430   479333      4339.07
  Mar     12   400   479333      4339.07
  Mar     12   330   479333      4339.07
  Mar     12   300   479465      4339.08
  Mar     12   230   479465      4339.08
  Mar     12   200   479465      4339.08
  Mar     12   130   479465      4339.08
  Mar     12   100   479591      4339.09
  Mar     12    30   479591      4339.09
  Mar     12     0   479591      4339.09
  Mar     11  2330   479591      4339.09
  Mar     11  2300   479723      4339.10
  Mar     11  2230   479723      4339.10
  Mar     11  2200   479723      4339.10
  Mar     11  2130   479723      4339.10
  Mar     11  2100   479849      4339.11
  Mar     11  2030   479849      4339.11
  Mar     11  2000   479849      4339.11
  Mar     11  1930   479849      4339.11
  Mar     11  1900   479849      4339.11
  Mar     11  1830   479981      4339.12
  Mar     11  1800   479981      4339.12
  Mar     11  1730   479981      4339.12
  Mar     11  1700   479981      4339.12
  Mar     11  1630   480107      4339.13
  Mar     11  1600   480107      4339.13
  Mar     11  1530   480107      4339.13
  Mar     11  1500   480107      4339.13
  Mar     11  1430   480107      4339.13
  Mar     11  1400   480239      4339.14
  Mar     11  1330   480239      4339.14
  Mar     11  1300   480239      4339.14
  Mar     11  1230   480239      4339.14
  Mar     11  1200   480365      4339.15
  Mar     11  1130   480365      4339.15
  Mar     11  1100   480365      4339.15
  Mar     11  1030   480365      4339.15
  Mar     11  1000   480365      4339.15
  Mar     11   930   480497      4339.16
  Mar     11   900   480497      4339.16
  Mar     11   830   480497      4339.16
  Mar     11   800   480497      4339.16
  Mar     11   730   480497      4339.16
  Mar     11   700   480497      4339.16
  Mar     11   630   480497      4339.16
  Mar     11   600   480623      4339.17
  Mar     11   530   480623      4339.17
  Mar     11   500   480623      4339.17
  Mar     11   430   480623      4339.17
  Mar     11   400   480623      4339.17
  Mar     11   330   480755      4339.18
  Mar     11   300   480755      4339.18
  Mar     11   230   480755      4339.18
  Mar     11   200   480755      4339.18
  Mar     11   130   480755      4339.18
  Mar     11   100   480755      4339.18
  Mar     11    30   480755      4339.18
  Mar     11     0   480881      4339.19
  Mar     10  2330   480881      4339.19
  Mar     10  2300   480881      4339.19
  Mar     10  2230   480881      4339.19
  Mar     10  2200   480881      4339.19
  Mar     10  2130   480881      4339.19
  Mar     10  2100   480881      4339.19
  Mar     10  2030   481014      4339.20
  Mar     10  2000   481014      4339.20
  Mar     10  1930   481014      4339.20
  Mar     10  1900   481014      4339.20
  Mar     10  1830   481014      4339.20
  Mar     10  1800   481014      4339.20
  Mar     10  1730   481014      4339.20
  Mar     10  1700   481139      4339.21
  Mar     10  1630   481139      4339.21
  Mar     10  1600   481139      4339.21
  Mar     10  1530   481139      4339.21
  Mar     10  1500   481139      4339.21
  Mar     10  1430   481139      4339.21
  Mar     10  1400   481139      4339.21
  Mar     10  1330   481139      4339.21
  Mar     10  1300   481139      4339.21
  Mar     10  1230   481139      4339.21
  Mar     10  1200   481139      4339.21
  Mar     10  1130   481139      4339.21
  Mar     10  1100   481139      4339.21
  Mar     10  1030   481139      4339.21
  Mar     10  1000   481272      4339.22
  Mar     10   930   481272      4339.22
  Mar     10   900   481272      4339.22
  Mar     10   830   481272      4339.22
  Mar     10   800   481272      4339.22
  Mar     10   730   481272      4339.22
  Mar     10   700   481272      4339.22
  Mar     10   630   481272      4339.22
  Mar     10   600   481272      4339.22
  Mar     10   530   481272      4339.22
  Mar     10   500   481272      4339.22
  Mar     10   430   481272      4339.22
  Mar     10   400   481272      4339.22
  Mar     10   330   481272      4339.22
  Mar     10   300   481272      4339.22
  Mar     10   230   481397      4339.23
  Mar     10   200   481397      4339.23
  Mar     10   130   481397      4339.23
  Mar     10   100   481397      4339.23
  Mar     10    30   481397      4339.23
  Mar     10     0   481397      4339.23
  Mar      9  2330   481397      4339.23
  Mar      9  2300   481397      4339.23
  Mar      9  2230   481397      4339.23
  Mar      9  2200   481397      4339.23
  Mar      9  2130   481397      4339.23
  Mar      9  2100   481397      4339.23
  Mar      9  2030   481397      4339.23
  Mar      9  2000   481397      4339.23
  Mar      9  1930   481397      4339.23
  Mar      9  1900   481397      4339.23
  Mar      9  1830   481397      4339.23
  Mar      9  1800   481272      4339.22
  Mar      9  1730   481272      4339.22
  Mar      9  1700   481272      4339.22
  Mar      9  1630   481272      4339.22
  Mar      9  1600   481272      4339.22
  Mar      9  1530   481272      4339.22
  Mar      9  1500   481272      4339.22
  Mar      9  1430   481272      4339.22
  Mar      9  1400   481139      4339.21
  Mar      9  1330   481139      4339.21
  Mar      9  1300   481139      4339.21
  Mar      9  1230   481139      4339.21
  Mar      9  1200   481139      4339.21
  Mar      9  1130   481139      4339.21
  Mar      9  1100   481139      4339.21
  Mar      9  1030   481139      4339.21
  Mar      9  1000   481014      4339.20
  Mar      9   930   481014      4339.20
  Mar      9   900   481014      4339.20
  Mar      9   830   481014      4339.20
  Mar      9   800   481014      4339.20
  Mar      9   730   481014      4339.20
  Mar      9   700   481014      4339.20
  Mar      9   630   481014      4339.20
  Mar      9   600   481014      4339.20
  Mar      9   530   481014      4339.20
  Mar      9   500   481014      4339.20
  Mar      9   430   481014      4339.20
  Mar      9   400   481014      4339.20
  Mar      9   330   481014      4339.20
  Mar      9   300   481014      4339.20
  Mar      9   230   481014      4339.20
  Mar      9   200   481014      4339.20
  Mar      9   130   480881      4339.19
  Mar      9   100   480881      4339.19
  Mar      9    30   480881      4339.19
  Mar      9     0   480881      4339.19
  Mar      8  2330   480881      4339.19
  Mar      8  2300   480881      4339.19
  Mar      8  2230   480881      4339.19
  Mar      8  2200   480881      4339.19
  Mar      8  2130   480881      4339.19
  Mar      8  2100   480881      4339.19
  Mar      8  2030   480881      4339.19
  Mar      8  2000   480881      4339.19
  Mar      8  1930   480881      4339.19
  Mar      8  1900   480881      4339.19
  Mar      8  1830   480881      4339.19
  Mar      8  1800   480755      4339.18
  Mar      8  1730   480755      4339.18
  Mar      8  1700   480755      4339.18
  Mar      8  1630   480755      4339.18
  Mar      8  1600   480755      4339.18
  Mar      8  1530   480755      4339.18
  Mar      8  1500   480755      4339.18
  Mar      8  1430   480755      4339.18
  Mar      8  1400   480755      4339.18
  Mar      8  1330   480755      4339.18
  Mar      8  1300   480755      4339.18
  Mar      8  1230   480623      4339.17
  Mar      8  1200   480623      4339.17
  Mar      8  1130   480623      4339.17
  Mar      8  1100   480623      4339.17
  Mar      8  1030   480623      4339.17
  Mar      8  1000   480623      4339.17
  Mar      8   930   480623      4339.17
  Mar      8   900   480623      4339.17
  Mar      8   830   480623      4339.17
  Mar      8   800   480623      4339.17
  Mar      8   730   480623      4339.17
  Mar      8   700   480623      4339.17
  Mar      8   630   480623      4339.17
  Mar      8   600   480623      4339.17
  Mar      8   530   480623      4339.17
  Mar      8   500   480623      4339.17
  Mar      8   430   480623      4339.17
  Mar      8   400   480623      4339.17
  Mar      8   330   480623      4339.17
  Mar      8   300   480623      4339.17
  Mar      8   230   480623      4339.17
  Mar      8   200   480623      4339.17
  Mar      8   130   480623      4339.17
  Mar      8   100   480623      4339.17
  Mar      8    30   480623      4339.17
  Mar      8     0   480623      4339.17
  Mar      7  2330   480623      4339.17
  Mar      7  2300   480623      4339.17
  Mar      7  2230   480623      4339.17
  Mar      7  2200   480623      4339.17
  Mar      7  2130   480623      4339.17
  Mar      7  2100   480623      4339.17
  Mar      7  2030   480623      4339.17
  Mar      7  2000   480623      4339.17
  Mar      7  1930   480623      4339.17
  Mar      7  1900   480623      4339.17
  Mar      7  1830   480623      4339.17
  Mar      7  1800   480623      4339.17
  Mar      7  1730   480623      4339.17
  Mar      7  1700   480623      4339.17
  Mar      7  1630   480623      4339.17
  Mar      7  1600   480623      4339.17
  Mar      7  1530   480623      4339.17
  Mar      7  1500   480623      4339.17
  Mar      7  1430   480623      4339.17
  Mar      7  1400   480623      4339.17
  Mar      7  1330   480623      4339.17
  Mar      7  1300   480623      4339.17
  Mar      7  1230   480623      4339.17
  Mar      7  1200   480623      4339.17
  Mar      7  1130   480623      4339.17
  Mar      7  1100   480623      4339.17
  Mar      7  1030   480623      4339.17
  Mar      7  1000   480623      4339.17
  Mar      7   930   480623      4339.17
  Mar      7   900   480623      4339.17
  Mar      7   830   480623      4339.17
  Mar      7   800   480623      4339.17
  Mar      7   730   480623      4339.17
  Mar      7   700   480623      4339.17
  Mar      7   630   480623      4339.17
  Mar      7   600   480755      4339.18
  Mar      7   530   480755      4339.18
  Mar      7   500   480755      4339.18
  Mar      7   430   480755      4339.18
  Mar      7   400   480755      4339.18
  Mar      7   330   480755      4339.18
  Mar      7   300   480755      4339.18
  Mar      7   230   480755      4339.18
  Mar      7   200   480755      4339.18
  Mar      7   130   480755      4339.18
  Mar      7   100   480881      4339.19
  Mar      7    30   480881      4339.19
  Mar      7     0   480881      4339.19
  Mar      6  2330   480881      4339.19
  Mar      6  2300   480881      4339.19
  Mar      6  2230   480881      4339.19
  Mar      6  2200   480881      4339.19
  Mar      6  2130   480881      4339.19
  Mar      6  2100   480881      4339.19
  Mar      6  2030   480881      4339.19
  Mar      6  2000   480881      4339.19
  Mar      6  1930   480881      4339.19
  Mar      6  1900   481014      4339.20
  Mar      6  1830   481014      4339.20
  Mar      6  1800   481014      4339.20
  Mar      6  1730   481014      4339.20
  Mar      6  1700   481014      4339.20
  Mar      6  1630   481014      4339.20
  Mar      6  1600   481014      4339.20
  Mar      6  1530   481014      4339.20
  Mar      6  1500   481014      4339.20
  Mar      6  1430   481014      4339.20
  Mar      6  1400   481014      4339.20
  Mar      6  1330   481014      4339.20
  Mar      6  1300   481014      4339.20
  Mar      6  1230   481014      4339.20
  Mar      6  1200   481014      4339.20
  Mar      6  1130   481014      4339.20
  Mar      6  1100   481014      4339.20
  Mar      6  1030   481014      4339.20
  Mar      6  1000   481014      4339.20
  Mar      6   930   481014      4339.20
  Mar      6   900   481139      4339.21
  Mar      6   830   481139      4339.21
  Mar      6   800   481139      4339.21
  Mar      6   730   481139      4339.21
  Mar      6   700   481139      4339.21
  Mar      6   630   481139      4339.21
  Mar      6   600   481139      4339.21
  Mar      6   530   481139      4339.21
  Mar      6   500   481139      4339.21
  Mar      6   430   481139      4339.21
  Mar      6   400   481272      4339.22
  Mar      6   330   481272      4339.22
  Mar      6   300   481272      4339.22
  Mar      6   230   481272      4339.22
  Mar      6   200   481272      4339.22
  Mar      6   130   481272      4339.22
  Mar      6   100   481272      4339.22
  Mar      6    30   481272      4339.22
  Mar      6     0   481272      4339.22
  Mar      5  2330   481272      4339.22
  Mar      5  2300   481397      4339.23
  Mar      5  2230   481397      4339.23
  Mar      5  2200   481397      4339.23
  Mar      5  2130   481397      4339.23
  Mar      5  2100   481397      4339.23
  Mar      5  2030   481397      4339.23
  Mar      5  2000   481397      4339.23
  Mar      5  1930   481397      4339.23
  Mar      5  1900   481397      4339.23
  Mar      5  1830   481397      4339.23
  Mar      5  1800   481397      4339.23
  Mar      5  1730   481530      4339.24
  Mar      5  1700   481530      4339.24
  Mar      5  1630   481530      4339.24
  Mar      5  1600   481530      4339.24
  Mar      5  1530   481530      4339.24
  Mar      5  1500   481530      4339.24
  Mar      5  1430   481530      4339.24
  Mar      5  1400   481530      4339.24
  Mar      5  1330   481530      4339.24
  Mar      5  1300   481530      4339.24
  Mar      5  1230   481530      4339.24
  Mar      5  1200   481530      4339.24
  Mar      5  1130   481530      4339.24
  Mar      5  1100   481530      4339.24
  Mar      5  1030   481530      4339.24
  Mar      5  1000   481656      4339.25
  Mar      5   930   481656      4339.25
  Mar      5   900   481656      4339.25
  Mar      5   830   481656      4339.25
  Mar      5   800   481656      4339.25
  Mar      5   730   481656      4339.25
  Mar      5   700   481656      4339.25
  Mar      5   630   481656      4339.25
  Mar      5   600   481656      4339.25
  Mar      5   530   481781      4339.26
  Mar      5   500   481781      4339.26
  Mar      5   430   481781      4339.26
  Mar      5   400   481781      4339.26
  Mar      5   330   481781      4339.26
  Mar      5   300   481781      4339.26
  Mar      5   230   481781      4339.26
  Mar      5   200   481781      4339.26
  Mar      5   130   481781      4339.26
  Mar      5   100   481781      4339.26
  Mar      5    30   481781      4339.26
  Mar      5     0   481781      4339.26
  Mar      4  2330   481781      4339.26
  Mar      4  2300   481781      4339.26
  Mar      4  2230   481914      4339.27
  Mar      4  2200   481914      4339.27
  Mar      4  2130   481914      4339.27
  Mar      4  2100   481914      4339.27
  Mar      4  2030   481914      4339.27
  Mar      4  2000   481914      4339.27
  Mar      4  1930   481914      4339.27
  Mar      4  1900   481914      4339.27
  Mar      4  1830   481914      4339.27
  Mar      4  1800   481914      4339.27
  Mar      4  1730   481914      4339.27
  Mar      4  1700   481914      4339.27
  Mar      4  1630   481914      4339.27
  Mar      4  1600   481914      4339.27
  Mar      4  1530   481914      4339.27
  Mar      4  1500   481914      4339.27
  Mar      4  1430   481914      4339.27
  Mar      4  1400   481914      4339.27
  Mar      4  1330   481914      4339.27
  Mar      4  1300   481914      4339.27
  Mar      4  1230   482039      4339.28
  Mar      4  1200   482039      4339.28
  Mar      4  1130   482039      4339.28
  Mar      4  1100   482039      4339.28
  Mar      4  1030   482039      4339.28
  Mar      4  1000   482039      4339.28
  Mar      4   930   482039      4339.28
  Mar      4   900   482039      4339.28
  Mar      4   830   482039      4339.28
  Mar      4   800   482039      4339.28
  Mar      4   730   482039      4339.28
  Mar      4   700   482039      4339.28
  Mar      4   630   482039      4339.28
  Mar      4   600   482039      4339.28
  Mar      4   530   482039      4339.28
  Mar      4   500   482039      4339.28
  Mar      4   430   482039      4339.28
  Mar      4   400   482039      4339.28
  Mar      4   330   482039      4339.28
  Mar      4   300   482172      4339.29
  Mar      4   230   482172      4339.29
  Mar      4   200   482172      4339.29
  Mar      4   130   482172      4339.29
  Mar      4   100   482172      4339.29
  Mar      4    30   482172      4339.29
  Mar      4     0   482172      4339.29
  Mar      3  2330   482172      4339.29
  Mar      3  2300   482172      4339.29
  Mar      3  2230   482172      4339.29
  Mar      3  2200   482172      4339.29
  Mar      3  2130   482172      4339.29
  Mar      3  2100   482172      4339.29
  Mar      3  2030   482172      4339.29
  Mar      3  2000   482172      4339.29
  Mar      3  1930   482172      4339.29
  Mar      3  1900   482172      4339.29
  Mar      3  1830   482172      4339.29
  Mar      3  1800   482172      4339.29
  Mar      3  1730   482172      4339.29
  Mar      3  1700   482172      4339.29
  Mar      3  1630   482172      4339.29
  Mar      3  1600   482172      4339.29
  Mar      3  1530   482172      4339.29
  Mar      3  1500   482297      4339.30
  Mar      3  1430   482297      4339.30
  Mar      3  1400   482297      4339.30
  Mar      3  1330   482297      4339.30
  Mar      3  1300   482297      4339.30
  Mar      3  1230   482297      4339.30
  Mar      3  1200   482297      4339.30
  Mar      3  1130   482297      4339.30
  Mar      3  1100   482297      4339.30
  Mar      3  1030   482297      4339.30
  Mar      3  1000   482297      4339.30
  Mar      3   930   482297      4339.30
  Mar      3   900   482297      4339.30
  Mar      3   830   482297      4339.30
  Mar      3   800   482297      4339.30
  Mar      3   730   482297      4339.30
  Mar      3   700   482297      4339.30
  Mar      3   630   482297      4339.30
  Mar      3   600   482297      4339.30
  Mar      3   530   482297      4339.30
  Mar      3   500   482297      4339.30
  Mar      3   430   482297      4339.30
  Mar      3   400   482297      4339.30
  Mar      3   330   482430      4339.31
  Mar      3   300   482430      4339.31
  Mar      3   230   482430      4339.31
  Mar      3   200   482430      4339.31
  Mar      3   130   482430      4339.31
  Mar      3   100   482430      4339.31
  Mar      3    30   482430      4339.31
  Mar      3     0   482430      4339.31
  Mar      2  2330   482430      4339.31
  Mar      2  2300   482430      4339.31
  Mar      2  2230   482430      4339.31
  Mar      2  2200   482430      4339.31
  Mar      2  2130   482430      4339.31
  Mar      2  2100   482430      4339.31
  Mar      2  2030   482430      4339.31
  Mar      2  2000   482430      4339.31
  Mar      2  1930   482430      4339.31
  Mar      2  1900   482430      4339.31
  Mar      2  1830   482430      4339.31
  Mar      2  1800   482430      4339.31
  Mar      2  1730   482430      4339.31
  Mar      2  1700   482430      4339.31
  Mar      2  1630   482430      4339.31
  Mar      2  1600   482430      4339.31
  Mar      2  1530   482430      4339.31
  Mar      2  1500   482430      4339.31
  Mar      2  1430   482430      4339.31
  Mar      2  1400   482430      4339.31
  Mar      2  1330   482430      4339.31
  Mar      2  1300   482430      4339.31
  Mar      2  1230   482430      4339.31
  Mar      2  1200   482430      4339.31
  Mar      2  1130   482430      4339.31
  Mar      2  1100   482430      4339.31
  Mar      2  1030   482430      4339.31
  Mar      2  1000   482430      4339.31
  Mar      2   930   482430      4339.31
  Mar      2   900   482430      4339.31
  Mar      2   830   482430      4339.31
  Mar      2   800   482556      4339.32
  Mar      2   730   482556      4339.32
  Mar      2   700   482556      4339.32
  Mar      2   630   482556      4339.32
  Mar      2   600   482556      4339.32
  Mar      2   530   482556      4339.32
  Mar      2   500   482556      4339.32
  Mar      2   430   482556      4339.32
  Mar      2   400   482556      4339.32
  Mar      2   330   482556      4339.32
  Mar      2   300   482556      4339.32
  Mar      2   230   482556      4339.32
  Mar      2   200   482556      4339.32
  Mar      2   130   482556      4339.32
  Mar      2   100   482556      4339.32
  Mar      2    30   482556      4339.32
  Mar      2     0   482556      4339.32
  Mar      1  2330   482556      4339.32
  Mar      1  2300   482556      4339.32
  Mar      1  2230   482556      4339.32
  Mar      1  2200   482556      4339.32
  Mar      1  2130   482688      4339.33
  Mar      1  2100   482688      4339.33
  Mar      1  2030   482688      4339.33
  Mar      1  2000   482688      4339.33
  Mar      1  1930   482688      4339.33
  Mar      1  1900   482688      4339.33
  Mar      1  1830   482688      4339.33
  Mar      1  1800   482688      4339.33
  Mar      1  1730   482688      4339.33
  Mar      1  1700   482688      4339.33
  Mar      1  1630   482688      4339.33
  Mar      1  1600   482688      4339.33
  Mar      1  1530   482688      4339.33
  Mar      1  1500   482688      4339.33
  Mar      1  1430   482688      4339.33
  Mar      1  1400   482688      4339.33
  Mar      1  1330   482688      4339.33
  Mar      1  1300   482688      4339.33
  Mar      1  1230   482688      4339.33
  Mar      1  1200   482688      4339.33
  Mar      1  1130   482688      4339.33
  Mar      1  1100   482688      4339.33
  Mar      1  1030   482688      4339.33
  Mar      1  1000   482688      4339.33
  Mar      1   930   482688      4339.33
  Mar      1   900   482688      4339.33
  Mar      1   830   482688      4339.33
  Mar      1   800   482688      4339.33
  Mar      1   730   482688      4339.33
  Mar      1   700   482688      4339.33
  Mar      1   630   482688      4339.33
  Mar      1   600   482688      4339.33
  Mar      1   530   482688      4339.33
  Mar      1   500   482688      4339.33
  Mar      1   430   482814      4339.34
  Mar      1   400   482814      4339.34
  Mar      1   330   482814      4339.34
  Mar      1   300   482814      4339.34
  Mar      1   230   482814      4339.34
  Mar      1   200   482814      4339.34
  Mar      1   130   482814      4339.34
  Mar      1   100   482814      4339.34
  Mar      1    30   482814      4339.34
  Mar      1     0   482814       482172
  Feb     28  2330   482814      4339.34
  Feb     28  2300   482946      4339.35
  Feb     28  2230   482946      4339.35
  Feb     28  2200   482946      4339.35
  Feb     28  2130   482946      4339.35
  Feb     28  2100   482946      4339.35
  Feb     28  2030   482946      4339.35
  Feb     28  2000   482946      4339.35
  Feb     28  1930   482946      4339.35
  Feb     28  1900   482946      4339.35
  Feb     28  1830   482946      4339.35
  Feb     28  1800   482946      4339.35
  Feb     28  1730   482946      4339.35
  Feb     28  1700   482946      4339.35
  Feb     28  1630   482946      4339.35
  Feb     28  1600   482946      4339.35
  Feb     28  1530   482946      4339.35
  Feb     28  1500   482946      4339.35
  Feb     28  1430   482946      4339.35
  Feb     28  1400   482946      4339.35
  Feb     28  1330   482946      4339.35
  Feb     28  1300   482946      4339.35
  Feb     28  1230   482946      4339.35
  Feb     28  1200   482946      4339.35
  Feb     28  1130   482946      4339.35
  Feb     28  1100   482946      4339.35
  Feb     28  1030   482946      4339.35
  Feb     28  1000   482946      4339.35
  Feb     28   930   482946      4339.35
  Feb     28   900   482946      4339.35
  Feb     28   830   482946      4339.35
  Feb     28   800   482946      4339.35
  Feb     28   730   482946      4339.35
  Feb     28   700   482946      4339.35
  Feb     28   630   483072      4339.36
  Feb     28   600   483072      4339.36
  Feb     28   530   483072      4339.36
  Feb     28   500   483072      4339.36
  Feb     28   430   483072      4339.36
  Feb     28   400   483072      4339.36
  Feb     28   330   483072      4339.36
  Feb     28   300   483072      4339.36
  Feb     28   230   483072      4339.36
  Feb     28   200   483072      4339.36
  Feb     28   130   483072      4339.36
  Feb     28   100   483072      4339.36
  Feb     28    30   483072      4339.36
  Feb     28     0   483072       482430
  Feb     27  2330   483072      4339.36
  Feb     27  2300   483072      4339.36
  Feb     27  2230   483072      4339.36
  Feb     27  2200   483072      4339.36
  Feb     27  2130   483072      4339.36
  Feb     27  2100   483072      4339.36
  Feb     27  2030   483072      4339.36
  Feb     27  2000   483072      4339.36
  Feb     27  1930   483072      4339.36
  Feb     27  1900   483072      4339.36
  Feb     27  1830   483072      4339.36
  Feb     27  1800   483072      4339.36
  Feb     27  1730   483072      4339.36
  Feb     27  1700   483072      4339.36
  Feb     27  1630   483072      4339.36
  Feb     27  1600   483072      4339.36
  Feb     27  1530   483072      4339.36
  Feb     27  1500   483072      4339.36
  Feb     27  1430   483072      4339.36
  Feb     27  1400   483072      4339.36
  Feb     27  1330   483072      4339.36
  Feb     27  1300   483072      4339.36
  Feb     27  1230   483072      4339.36
  Feb     27  1200   483072      4339.36
  Feb     27  1130   483072      4339.36
  Feb     27  1100   483072      4339.36
  Feb     27  1030   485520      4339.55
  Feb     27  1000   486810      4339.65
  Feb     27   930   486810      4339.65
  Feb     27   900   486810      4339.65
  Feb     27   830   486810      4339.65
  Feb     27   800   486810      4339.65
  Feb     27   730   486810      4339.65
  Feb     27   700   486810      4339.65
  Feb     27   630   486810      4339.65
  Feb     27   600   486810      4339.65
  Feb     27   530   486810      4339.65
  Feb     27   500   486810      4339.65
  Feb     27   430   486810      4339.65
  Feb     27   400   486810      4339.65
  Feb     27   330   486810      4339.65
  Feb     27   300   486810      4339.65
  Feb     27   230   486810      4339.65
  Feb     27   200   486810      4339.65
  Feb     27   130   486810      4339.65
  Feb     27   100   486810      4339.65
  Feb     27    30   486810      4339.65
  Feb     27     0   486810       482556
  Feb     26  2330   486810      4339.65
  Feb     26  2300   486810      4339.65
  Feb     26  2230   486810      4339.65
  Feb     26  2200   486810      4339.65
  Feb     26  2130   486810      4339.65
  Feb     26  2100   486810      4339.65
  Feb     26  2030   486810      4339.65
  Feb     26  2000   486810      4339.65
  Feb     26  1930   486810      4339.65
  Feb     26  1900   486810      4339.65
  Feb     26  1830   486810      4339.65
  Feb     26  1800   486810      4339.65
  Feb     26  1730   486810      4339.65
  Feb     26  1700   486810      4339.65
  Feb     26  1630   486810      4339.65
  Feb     26  1600   486810      4339.65
  Feb     26  1530   486810      4339.65
  Feb     26  1500   486810      4339.65
  Feb     26  1430   486810      4339.65
  Feb     26  1400   486810      4339.65
  Feb     26  1330   486810      4339.65
  Feb     26  1300   486810      4339.65
  Feb     26  1230   486810      4339.65
  Feb     26  1200   486810      4339.65
  Feb     26  1130   486810      4339.65
  Feb     26  1100   486810      4339.65
  Feb     26  1030   486810      4339.65
  Feb     26  1000   486810      4339.65
  Feb     26   930   486810      4339.65
  Feb     26   900   486810      4339.65
  Feb     26   830   486810      4339.65
  Feb     26   800   486810      4339.65
  Feb     26   730   486810      4339.65
  Feb     26   700   486810      4339.65
  Feb     26   630   486942      4339.66
  Feb     26   600   486942      4339.66
  Feb     26   530   486942      4339.66
  Feb     26   500   486942      4339.66
  Feb     26   430   486942      4339.66
  Feb     26   400   486942      4339.66
  Feb     26   330   486942      4339.66
  Feb     26   300   486942      4339.66
  Feb     26   230   486942      4339.66
  Feb     26   200   486942      4339.66
  Feb     26   130   486942      4339.66
  Feb     26   100   486942      4339.66
  Feb     26    30   486942      4339.66
  Feb     26     0   486942       482814
  Feb     25  2330   486942      4339.66
  Feb     25  2300   486942      4339.66
  Feb     25  2230   486942      4339.66
  Feb     25  2200   486942      4339.66
  Feb     25  2130   486942      4339.66
  Feb     25  2100   486942      4339.66
  Feb     25  2030   486942      4339.66
  Feb     25  2000   486942      4339.66
  Feb     25  1930   486942      4339.66
  Feb     25  1900   486942      4339.66
  Feb     25  1830   486942      4339.66
  Feb     25  1800   486942      4339.66
  Feb     25  1730   486942      4339.66
  Feb     25  1700   486942      4339.66
  Feb     25  1630   486942      4339.66
  Feb     25  1600   486942      4339.66
  Feb     25  1530   486942      4339.66
  Feb     25  1500   486942      4339.66
  Feb     25  1430   486942      4339.66
  Feb     25  1400   486810      4339.65
  Feb     25  1330   486810      4339.65
  Feb     25  1300   486810      4339.65
  Feb     25  1230   486810      4339.65
  Feb     25  1200   486810      4339.65
  Feb     25  1130   486810      4339.65
  Feb     25  1100   486810      4339.65
  Feb     25  1030   486810      4339.65
  Feb     25  1000   486810      4339.65
  Feb     25   930   486810      4339.65
  Feb     25   900   486810      4339.65
  Feb     25   830   486810      4339.65
  Feb     25   800   486810      4339.65
  Feb     25   730   486810      4339.65
  Feb     25   700   486810      4339.65
  Feb     25   630   486810      4339.65
  Feb     25   600   486810      4339.65
  Feb     25   530   486810      4339.65
  Feb     25   500   486810      4339.65
  Feb     25   430   486810      4339.65
  Feb     25   400   486810      4339.65
  Feb     25   330   486810      4339.65
  Feb     25   300   486810      4339.65
  Feb     25   230   486810      4339.65
  Feb     25   200   486810      4339.65
  Feb     25   130   486810      4339.65
  Feb     25   100   486810      4339.65
  Feb     25    30   486810      4339.65
  Feb     25     0   486810       483072
  Feb     24  2330   486810      4339.65
  Feb     24  2300   486810      4339.65
  Feb     24  2230   486810      4339.65
  Feb     24  2200   486810      4339.65
  Feb     24  2130   486684      4339.64
  Feb     24  2100   486684      4339.64
  Feb     24  2030   486684      4339.64
  Feb     24  2000   486684      4339.64
  Feb     24  1930   486684      4339.64
  Feb     24  1900   486684      4339.64
  Feb     24  1830   486684      4339.64
  Feb     24  1800   486684      4339.64
  Feb     24  1730   486684      4339.64
  Feb     24  1700   486684      4339.64
  Feb     24  1630   486684      4339.64
  Feb     24  1600   486684      4339.64
  Feb     24  1530   486684      4339.64
  Feb     24  1500   486684      4339.64
  Feb     24  1430   486552      4339.63
  Feb     24  1400   486552      4339.63
  Feb     24  1330   486552      4339.63
  Feb     24  1300   486552      4339.63
  Feb     24  1230   486552      4339.63
  Feb     24  1200   486552      4339.63
  Feb     24  1130   486552      4339.63
  Feb     24  1100   486552      4339.63
  Feb     24  1030   486552      4339.63
  Feb     24  1000   486552      4339.63
  Feb     24   930   486552      4339.63
  Feb     24   900   486552      4339.63
  Feb     24   830   486552      4339.63
  Feb     24   800   486552      4339.63
  Feb     24   730   486552      4339.63
  Feb     24   700   486552      4339.63
  Feb     24   630   486552      4339.63
  Feb     24   600   486426      4339.62
  Feb     24   530   486426      4339.62
  Feb     24   500   486426      4339.62
  Feb     24   430   486426      4339.62
  Feb     24   400   486426      4339.62
  Feb     24   330   486426      4339.62
  Feb     24   300   486426      4339.62
  Feb     24   230   486426      4339.62
  Feb     24   200   486294      4339.61
  Feb     24   130   486294      4339.61
  Feb     24   100   486294      4339.61
  Feb     24    30   486294      4339.61
  Feb     24     0   486294       486810
  Feb     23  2330   486294      4339.61
  Feb     23  2300   486294      4339.61
  Feb     23  2230   486168      4339.60
  Feb     23  2200   486168      4339.60
  Feb     23  2130   486168      4339.60
  Feb     23  2100   486168      4339.60
  Feb     23  2030   486168      4339.60
  Feb     23  2000   486168      4339.60
  Feb     23  1930   486036      4339.59
  Feb     23  1900   486036      4339.59
  Feb     23  1830   486036      4339.59
  Feb     23  1800   486036      4339.59
  Feb     23  1730   486036      4339.59
  Feb     23  1700   486036      4339.59
  Feb     23  1630   485910      4339.58
  Feb     23  1600   485910      4339.58
  Feb     23  1530   485910      4339.58
  Feb     23  1500   485910      4339.58
  Feb     23  1430   485910      4339.58
  Feb     23  1400   485910      4339.58
  Feb     23  1330   485910      4339.58
  Feb     23  1300   485910      4339.58
  Feb     23  1230   485778      4339.57
  Feb     23  1200   485778      4339.57
  Feb     23  1130   485778      4339.57
  Feb     23  1100   485778      4339.57
  Feb     23  1030   485778      4339.57
  Feb     23  1000   485778      4339.57
  Feb     23   930   485778      4339.57
  Feb     23   900   485778      4339.57
  Feb     23   830   485652      4339.56
  Feb     23   800   485652      4339.56
  Feb     23   730   485652      4339.56
  Feb     23   700   485652      4339.56
  Feb     23   630   485652      4339.56
  Feb     23   600   485652      4339.56
  Feb     23   530   485652      4339.56
  Feb     23   500   485520      4339.55
  Feb     23   430   485520      4339.55
  Feb     23   400   485520      4339.55
  Feb     23   330   485520      4339.55
  Feb     23   300   485520      4339.55
  Feb     23   230   485520      4339.55
  Feb     23   200   485520      4339.55
  Feb     23   130   485394      4339.54
  Feb     23   100   485394      4339.54
  Feb     23    30   485394      4339.54
  Feb     23     0   485394       486942
  Feb     22  2330   485394      4339.54
  Feb     22  2300   485262      4339.53
  Feb     22  2230   485262      4339.53
  Feb     22  2200   485262      4339.53
  Feb     22  2130   485262      4339.53
  Feb     22  2100   485262      4339.53
  Feb     22  2030   485136      4339.52
  Feb     22  2000   485136      4339.52
  Feb     22  1930   485136      4339.52
  Feb     22  1900   485136      4339.52
  Feb     22  1830   485136      4339.52
  Feb     22  1800   485004      4339.51
  Feb     22  1730   485004      4339.51
  Feb     22  1700   485004      4339.51
  Feb     22  1630   485004      4339.51
  Feb     22  1600   484878      4339.50
  Feb     22  1530   484878      4339.50
  Feb     22  1500   484878      4339.50
  Feb     22  1430   484878      4339.50
  Feb     22  1400   484878      4339.50
  Feb     22  1330   484752      4339.49
  Feb     22  1300   484752      4339.49
  Feb     22  1230   484752      4339.49
  Feb     22  1200   484752      4339.49
  Feb     22  1130   484752      4339.49
  Feb     22  1100   484752      4339.49
  Feb     22  1030   484752      4339.49
  Feb     22  1000   484752      4339.49
  Feb     22   930   484620      4339.48
  Feb     22   900   484620      4339.48
  Feb     22   830   484620      4339.48
  Feb     22   800   484620      4339.48
  Feb     22   730   484620      4339.48
  Feb     22   700   484620      4339.48
  Feb     22   630   484620      4339.48
  Feb     22   600   484494      4339.47
  Feb     22   530   484494      4339.47
  Feb     22   500   484494      4339.47
  Feb     22   430   484494      4339.47
  Feb     22   400   484494      4339.47
  Feb     22   330   484494      4339.47
  Feb     22   300   484362      4339.46
  Feb     22   230   484362      4339.46
  Feb     22   200   484362      4339.46
  Feb     22   130   484362      4339.46
  Feb     22   100   484362      4339.46
  Feb     22    30   484236      4339.45
  Feb     22     0   484236       486810
  Feb     21  2330   484236      4339.45
  Feb     21  2300   484236      4339.45
  Feb     21  2230   484236      4339.45
  Feb     21  2200   484236      4339.45
  Feb     21  2130   484104      4339.44
  Feb     21  2100   484104      4339.44
  Feb     21  2030   484104      4339.44
  Feb     21  2000   484104      4339.44
  Feb     21  1930   484104      4339.44
  Feb     21  1900   483978      4339.43
  Feb     21  1830   483978      4339.43
  Feb     21  1800   483978      4339.43
  Feb     21  1730   483978      4339.43
  Feb     21  1700   483978      4339.43
  Feb     21  1630   483846      4339.42
  Feb     21  1600   483846      4339.42
  Feb     21  1530   483846      4339.42
  Feb     21  1500   483846      4339.42
  Feb     21  1430   483846      4339.42
  Feb     21  1400   483846      4339.42
  Feb     21  1330   483720      4339.41
  Feb     21  1300   483720      4339.41
  Feb     21  1230   483720      4339.41
  Feb     21  1200   483720      4339.41
  Feb     21  1130   483720      4339.41
  Feb     21  1100   483720      4339.41
  Feb     21  1030   483588      4339.40
  Feb     21  1000   483588      4339.40
  Feb     21   930   483588      4339.40
  Feb     21   900   483588      4339.40
  Feb     21   830   483588      4339.40
  Feb     21   800   483462      4339.39
  Feb     21   730   483462      4339.39
  Feb     21   700   483462      4339.39
  Feb     21   630   483462      4339.39
  Feb     21   600   483462      4339.39
  Feb     21   530   483330      4339.38
  Feb     21   500   483330      4339.38
  Feb     21   430   483330      4339.38
  Feb     21   400   483330      4339.38
  Feb     21   330   483330      4339.38
  Feb     21   300   483330      4339.38
  Feb     21   230   483330      4339.38
  Feb     21   200   483204      4339.37
  Feb     21   130   483204      4339.37
  Feb     21   100   483204      4339.37
  Feb     21    30   483204      4339.37
  Feb     21     0   483072       486294
  Feb     20  2330   483072      4339.36
  Feb     20  2300   483072      4339.36
  Feb     20  2230   483072      4339.36
  Feb     20  2200   483072      4339.36
  Feb     20  2130   482946      4339.35
  Feb     20  2100   482946      4339.35
  Feb     20  2030   482946      4339.35
  Feb     20  2000   482946      4339.35
  Feb     20  1930   482814      4339.34
  Feb     20  1900   482814      4339.34
  Feb     20  1830   482814      4339.34
  Feb     20  1800   482814      4339.34
  Feb     20  1730   482814      4339.34
  Feb     20  1700   482688      4339.33
  Feb     20  1630   482688      4339.33
  Feb     20  1600   482688      4339.33
  Feb     20  1530   482688      4339.33
  Feb     20  1500   482556      4339.32
  Feb     20  1430   482556      4339.32
  Feb     20  1400   482556      4339.32
  Feb     20  1330   482556      4339.32
  Feb     20  1300   482430      4339.31
  Feb     20  1230   482430      4339.31
  Feb     20  1200   482430      4339.31
  Feb     20  1130   482297      4339.30
  Feb     20  1100   482297      4339.30
  Feb     20  1030   482297      4339.30
  Feb     20  1000   482172      4339.29
  Feb     20   930   482172      4339.29
  Feb     20   900   482172      4339.29
  Feb     20   830   482172      4339.29
  Feb     20   800   482039      4339.28
  Feb     20   730   482039      4339.28
  Feb     20   700   482039      4339.28
  Feb     20   630   481914      4339.27
  Feb     20   600   481914      4339.27
  Feb     20   530   481914      4339.27
  Feb     20   500   481914      4339.27
  Feb     20   430   481781      4339.26
  Feb     20   400   481781      4339.26
  Feb     20   330   481781      4339.26
  Feb     20   300   481781      4339.26
  Feb     20   230   481781      4339.26
  Feb     20   200   481656      4339.25
  Feb     20   130   481656      4339.25
  Feb     20   100   481656      4339.25
  Feb     20    30   481656      4339.25
  Feb     20     0   481530       485394
  Feb     19  2330   481530      4339.24
  Feb     19  2300   481530      4339.24
  Feb     19  2230   481530      4339.24
  Feb     19  2200   481397      4339.23
  Feb     19  2130   481397      4339.23
  Feb     19  2100   481397      4339.23
  Feb     19  2030   481397      4339.23
  Feb     19  2000   481272      4339.22
  Feb     19  1930   481272      4339.22
  Feb     19  1900   481272      4339.22
  Feb     19  1830   481272      4339.22
  Feb     19  1800   481139      4339.21
  Feb     19  1730   481139      4339.21
  Feb     19  1700   481139      4339.21
  Feb     19  1630   481139      4339.21
  Feb     19  1600   481014      4339.20
  Feb     19  1530   481014      4339.20
  Feb     19  1500   481014      4339.20
  Feb     19  1430   481014      4339.20
  Feb     19  1400   480881      4339.19
  Feb     19  1330   480881      4339.19
  Feb     19  1300   480881      4339.19
  Feb     19  1230   480881      4339.19
  Feb     19  1200   480755      4339.18
  Feb     19  1130   480755      4339.18
  Feb     19  1100   480755      4339.18
  Feb     19  1030   480755      4339.18
  Feb     19  1000   480755      4339.18
  Feb     19   930   480755      4339.18
  Feb     19   900   480755      4339.18
  Feb     19   830   480623      4339.17
  Feb     19   800   480623      4339.17
  Feb     19   730   480623      4339.17
  Feb     19   700   480623      4339.17
  Feb     19   630   480623      4339.17
  Feb     19   600   480497      4339.16
  Feb     19   530   480497      4339.16
  Feb     19   500   480497      4339.16
  Feb     19   430   480497      4339.16
  Feb     19   400   480497      4339.16
  Feb     19   330   480365      4339.15
  Feb     19   300   480365      4339.15
  Feb     19   230   480365      4339.15
  Feb     19   200   480365      4339.15
  Feb     19   130   480365      4339.15
  Feb     19   100   480239      4339.14
  Feb     19    30   480239      4339.14
  Feb     19     0   480239       484236
  Feb     18  2330   480239      4339.14
  Feb     18  2300   480107      4339.13
  Feb     18  2230   480107      4339.13
  Feb     18  2200   480107      4339.13
  Feb     18  2130   480107      4339.13
  Feb     18  2100   480107      4339.13
  Feb     18  2030   479981      4339.12
  Feb     18  2000   479981      4339.12
  Feb     18  1930   479981      4339.12
  Feb     18  1900   479849      4339.11
  Feb     18  1830   479849      4339.11
  Feb     18  1800   479849      4339.11
  Feb     18  1730   479849      4339.11
  Feb     18  1700   479723      4339.10
  Feb     18  1630   479723      4339.10
  Feb     18  1600   479723      4339.10
  Feb     18  1530   479591      4339.09
  Feb     18  1500   479591      4339.09
  Feb     18  1430   479591      4339.09
  Feb     18  1400   479591      4339.09
  Feb     18  1330   479465      4339.08
  Feb     18  1300   479465      4339.08
  Feb     18  1230   479465      4339.08
  Feb     18  1200   479465      4339.08
  Feb     18  1130   479333      4339.07
  Feb     18  1100   479333      4339.07
  Feb     18  1030   479333      4339.07
  Feb     18  1000   479333      4339.07
  Feb     18   930   479207      4339.06
  Feb     18   900   479207      4339.06
  Feb     18   830   479207      4339.06
  Feb     18   800   479207      4339.06
  Feb     18   730   479075      4339.05
  Feb     18   700   479075      4339.05
  Feb     18   630   479075      4339.05
  Feb     18   600   479075      4339.05
  Feb     18   530   478949      4339.04
  Feb     18   500   478949      4339.04
  Feb     18   430   478949      4339.04
  Feb     18   400   478817      4339.03
  Feb     18   330   478817      4339.03
  Feb     18   300   478817      4339.03
  Feb     18   230   478691      4339.02
  Feb     18   200   478691      4339.02
  Feb     18   130   478691      4339.02
  Feb     18   100   478559      4339.01
  Feb     18    30   478559      4339.01
  Feb     18     0   478559       483072
  Feb     17  2330   478433      4339.00
  Feb     17  2300   478433      4339.00
  Feb     17  2230   478433      4339.00
  Feb     17  2200   478309      4338.99
  Feb     17  2130   478309      4338.99
  Feb     17  2100   478309      4338.99
  Feb     17  2030   478179      4338.98
  Feb     17  2000   478179      4338.98
  Feb     17  1930   478179      4338.98
  Feb     17  1900   478179      4338.98
  Feb     17  1830   478055      4338.97
  Feb     17  1800   478055      4338.97
  Feb     17  1730   478055      4338.97
  Feb     17  1700   477925      4338.96
  Feb     17  1630   477925      4338.96
  Feb     17  1600   477925      4338.96
  Feb     17  1530   477802      4338.95
  Feb     17  1500   477802      4338.95
  Feb     17  1430   477802      4338.95
  Feb     17  1400   477672      4338.94
  Feb     17  1330   477672      4338.94
  Feb     17  1300   477548      4338.93
  Feb     17  1230   477548      4338.93
  Feb     17  1200   477548      4338.93
  Feb     17  1130   477418      4338.92
  Feb     17  1100   477418      4338.92
  Feb     17  1030   477418      4338.92
  Feb     17  1000   477294      4338.91
  Feb     17   930   477294      4338.91
  Feb     17   900   477294      4338.91
  Feb     17   830   477294      4338.91
  Feb     17   800   477164      4338.90
  Feb     17   730   477164      4338.90
  Feb     17   700   477164      4338.90
  Feb     17   630   477040      4338.89
  Feb     17   600   477040      4338.89
  Feb     17   530   477040      4338.89
  Feb     17   500   476910      4338.88
  Feb     17   430   476910      4338.88
  Feb     17   400   476910      4338.88
  Feb     17   330   476910      4338.88
  Feb     17   300   476787      4338.87
  Feb     17   230   476787      4338.87
  Feb     17   200   476657      4338.86
  Feb     17   130   476657      4338.86
  Feb     17   100   476657      4338.86
  Feb     17    30   476533      4338.85
  Feb     17     0   476533       481530
  Feb     16  2330   476533      4338.85
  Feb     16  2300   476403      4338.84
  Feb     16  2230   476403      4338.84
  Feb     16  2200   476403      4338.84
  Feb     16  2130   476279      4338.83
  Feb     16  2100   476279      4338.83
  Feb     16  2030   476279      4338.83
  Feb     16  2000   476279      4338.83
  Feb     16  1930   476149      4338.82
  Feb     16  1900   476149      4338.82
  Feb     16  1830   476149      4338.82
  Feb     16  1800   476025      4338.81
  Feb     16  1730   476025      4338.81
  Feb     16  1700   476025      4338.81
  Feb     16  1630   476025      4338.81
  Feb     16  1600   475895      4338.80
  Feb     16  1530   475895      4338.80
  Feb     16  1500   475895      4338.80
  Feb     16  1430   475895      4338.80
  Feb     16  1400   475772      4338.79
  Feb     16  1330   475772      4338.79
  Feb     16  1300   475772      4338.79
  Feb     16  1230   475772      4338.79
  Feb     16  1200   475642      4338.78
  Feb     16  1130   475642      4338.78
  Feb     16  1100   475642      4338.78
  Feb     16  1030   475642      4338.78
  Feb     16  1000   475642      4338.78
  Feb     16   930   475518      4338.77
  Feb     16   900   475518      4338.77
  Feb     16   830   475518      4338.77
  Feb     16   800   475518      4338.77
  Feb     16   730   475518      4338.77
  Feb     16   700   475518      4338.77
  Feb     16   630   475388      4338.76
  Feb     16   600   475388      4338.76
  Feb     16   530   475388      4338.76
  Feb     16   500   475388      4338.76
  Feb     16   430   475388      4338.76
  Feb     16   400   475264      4338.75
  Feb     16   330   475264      4338.75
  Feb     16   300   475264      4338.75
  Feb     16   230   475264      4338.75
  Feb     16   200   475264      4338.75
  Feb     16   130   475140      4338.74
  Feb     16   100   475140      4338.74
  Feb     16    30   475140      4338.74
  Feb     16     0   475140       480239
  Feb     15  2330   475140      4338.74
  Feb     15  2300   475010      4338.73
  Feb     15  2230   475010      4338.73
  Feb     15  2200   475010      4338.73
  Feb     15  2130   475010      4338.73
  Feb     15  2100   475010      4338.73
  Feb     15  2030   474886      4338.72
  Feb     15  2000   474886      4338.72
  Feb     15  1930   474886      4338.72
  Feb     15  1900   474886      4338.72
  Feb     15  1830   474756      4338.71
  Feb     15  1800   474756      4338.71
  Feb     15  1730   474756      4338.71
  Feb     15  1700   474756      4338.71
  Feb     15  1630   474756      4338.71
  Feb     15  1600   474633      4338.70
  Feb     15  1530   474633      4338.70
  Feb     15  1500   474633      4338.70
  Feb     15  1430   474633      4338.70
  Feb     15  1400   474633      4338.70
  Feb     15  1330   474503      4338.69
  Feb     15  1300   474503      4338.69
  Feb     15  1230   474503      4338.69
  Feb     15  1200   474503      4338.69
  Feb     15  1130   474379      4338.68
  Feb     15  1100   474379      4338.68
  Feb     15  1030   474379      4338.68
  Feb     15  1000   474379      4338.68
  Feb     15   930   474379      4338.68
  Feb     15   900   474249      4338.67
  Feb     15   830   474249      4338.67
  Feb     15   800   474249      4338.67
  Feb     15   730   474249      4338.67
  Feb     15   700   474249      4338.67
  Feb     15   630   474125      4338.66
  Feb     15   600   474125      4338.66
  Feb     15   530   474125      4338.66
  Feb     15   500   474125      4338.66
  Feb     15   430   474125      4338.66
  Feb     15   400   473995      4338.65
  Feb     15   330   473995      4338.65
  Feb     15   300   473995      4338.65
  Feb     15   230   473995      4338.65
  Feb     15   200   473995      4338.65
  Feb     15   130   473871      4338.64
  Feb     15   100   473871      4338.64
  Feb     15    30   473871      4338.64
  Feb     15     0   473871       478433
  Feb     14  2330   473871      4338.64
  Feb     14  2300   473741      4338.63
  Feb     14  2230   473741      4338.63
  Feb     14  2200   473741      4338.63
  Feb     14  2130   473741      4338.63
  Feb     14  2100   473741      4338.63
  Feb     14  2030   473741      4338.63
  Feb     14  2000   473741      4338.63
  Feb     14  1930   473741      4338.63
  Feb     14  1900   473618      4338.62
  Feb     14  1830   473618      4338.62
  Feb     14  1800   473618      4338.62
  Feb     14  1730   473618      4338.62
  Feb     14  1700   473488      4338.61
  Feb     14  1630   473488      4338.61
  Feb     14  1600   473488      4338.61
  Feb     14  1530   473488      4338.61
  Feb     14  1500   473488      4338.61
  Feb     14  1430   473364      4338.60
  Feb     14  1400   473364      4338.60
  Feb     14  1330   473364      4338.60
  Feb     14  1300   473364      4338.60
  Feb     14  1230   473364      4338.60
  Feb     14  1200   473234      4338.59
  Feb     14  1130   473234      4338.59
  Feb     14  1100   473234      4338.59
  Feb     14  1030   473234      4338.59
  Feb     14  1000   473234      4338.59
  Feb     14   930   473234      4338.59
  Feb     14   900   473234      4338.59
  Feb     14   830   473110      4338.58
  Feb     14   800   473110      4338.58
  Feb     14   730   473110      4338.58
  Feb     14   700   473110      4338.58
  Feb     14   630   473110      4338.58
  Feb     14   600   473110      4338.58
  Feb     14   530   473110      4338.58
  Feb     14   500   473110      4338.58
  Feb     14   430   472980      4338.57
  Feb     14   400   472980      4338.57
  Feb     14   330   472980      4338.57
  Feb     14   300   472980      4338.57
  Feb     14   230   472980      4338.57
  Feb     14   200   472980      4338.57
  Feb     14   130   472980      4338.57
  Feb     14   100   472856      4338.56
  Feb     14    30   472856      4338.56
  Feb     14     0   472856       476533
  Feb     13  2330   472856      4338.56
  Feb     13  2300   472856      4338.56
  Feb     13  2230   472856      4338.56
  Feb     13  2200   472726      4338.55
  Feb     13  2130   472726      4338.55
  Feb     13  2100   472726      4338.55
  Feb     13  2030   472726      4338.55
  Feb     13  2000   472726      4338.55
  Feb     13  1930   472603      4338.54
  Feb     13  1900   472603      4338.54
  Feb     13  1830   472603      4338.54
  Feb     13  1800   472603      4338.54
  Feb     13  1730   472603      4338.54
  Feb     13  1700   472603      4338.54
  Feb     13  1630   472473      4338.53
  Feb     13  1600   472473      4338.53
  Feb     13  1530   472473      4338.53
  Feb     13  1500   472473      4338.53
  Feb     13  1430   472473      4338.53
  Feb     13  1400   472349      4338.52
  Feb     13  1330   472349      4338.52
  Feb     13  1300   472349      4338.52
  Feb     13  1230   472349      4338.52
  Feb     13  1200   472349      4338.52
  Feb     13  1130   472219      4338.51
  Feb     13  1100   472219      4338.51
  Feb     13  1030   472219      4338.51
  Feb     13  1000   472219      4338.51
  Feb     13   930   472219      4338.51
  Feb     13   900   472095      4338.50
  Feb     13   830   472095      4338.50
  Feb     13   800   472095      4338.50
  Feb     13   730   472095      4338.50
  Feb     13   700   472095      4338.50
  Feb     13   630   471971      4338.49
  Feb     13   600   471971      4338.49
  Feb     13   530   471971      4338.49
  Feb     13   500   471971      4338.49
  Feb     13   430   471971      4338.49
  Feb     13   400   471971      4338.49
  Feb     13   330   471841      4338.48
  Feb     13   300   471841      4338.48
  Feb     13   230   471841      4338.48
  Feb     13   200   471841      4338.48
  Feb     13   130   471841      4338.48
  Feb     13   100   471717      4338.47
  Feb     13    30   471717      4338.47
  Feb     13     0   471717       475140
  Feb     12  2330   471717      4338.47
  Feb     12  2300   471717      4338.47
  Feb     12  2230   471587      4338.46
  Feb     12  2200   471587      4338.46
  Feb     12  2130   471587      4338.46
  Feb     12  2100   471587      4338.46
  Feb     12  2030   471587      4338.46
  Feb     12  2000   471464      4338.45
  Feb     12  1930   471464      4338.45
  Feb     12  1900   471464      4338.45
  Feb     12  1830   471464      4338.45
  Feb     12  1800   471334      4338.44
  Feb     12  1730   471334      4338.44
  Feb     12  1700   471334      4338.44
  Feb     12  1630   471334      4338.44
  Feb     12  1600   471334      4338.44
  Feb     12  1530   471210      4338.43
  Feb     12  1500   471210      4338.43
  Feb     12  1430   471210      4338.43
  Feb     12  1400   471210      4338.43
  Feb     12  1330   471210      4338.43
  Feb     12  1300   471080      4338.42
  Feb     12  1230   471080      4338.42
  Feb     12  1200   471080      4338.42
  Feb     12  1130   471080      4338.42
  Feb     12  1100   471080      4338.42
  Feb     12  1030   470956      4338.41
  Feb     12  1000   470956      4338.41
  Feb     12   930   470956      4338.41
  Feb     12   900   470956      4338.41
  Feb     12   830   470956      4338.41
  Feb     12   800   470956      4338.41
  Feb     12   730   470826      4338.40
  Feb     12   700   470826      4338.40
  Feb     12   630   470826      4338.40
  Feb     12   600   470826      4338.40
  Feb     12   530   470826      4338.40
  Feb     12   500   470826      4338.40
  Feb     12   430   470826      4338.40
  Feb     12   400   470702      4338.39
  Feb     12   330   470702      4338.39
  Feb     12   300   470702      4338.39
  Feb     12   230   470702      4338.39
  Feb     12   200   470702      4338.39
  Feb     12   130   470572      4338.38
  Feb     12   100   470572      4338.38
  Feb     12    30   470572      4338.38
  Feb     12     0   470572       473871
  Feb     11  2330   470572      4338.38
  Feb     11  2300   470572      4338.38
  Feb     11  2230   470572      4338.38
  Feb     11  2200   470572      4338.38
  Feb     11  2130   470449      4338.37
  Feb     11  2100   470449      4338.37
  Feb     11  2030   470449      4338.37
  Feb     11  2000   470449      4338.37
  Feb     11  1930   470449      4338.37
  Feb     11  1900   470319      4338.36
  Feb     11  1830   470319      4338.36
  Feb     11  1800   470319      4338.36
  Feb     11  1730   470319      4338.36
  Feb     11  1700   470195      4338.35
  Feb     11  1630   470195      4338.35
  Feb     11  1600   470195      4338.35
  Feb     11  1530   470195      4338.35
  Feb     11  1500   470195      4338.35
  Feb     11  1430   470065      4338.34
  Feb     11  1400   470065      4338.34
  Feb     11  1330   470065      4338.34
  Feb     11  1300   470065      4338.34
  Feb     11  1230   469941      4338.33
  Feb     11  1200   469941      4338.33
  Feb     11  1130   469941      4338.33
  Feb     11  1100   469941      4338.33
  Feb     11  1030   469941      4338.33
  Feb     11  1000   469811      4338.32
  Feb     11   930   469811      4338.32
  Feb     11   900   469811      4338.32
  Feb     11   830   469811      4338.32
  Feb     11   800   469811      4338.32
  Feb     11   730   469687      4338.31
  Feb     11   700   469687      4338.31
  Feb     11   630   469687      4338.31
  Feb     11   600   469687      4338.31
  Feb     11   530   469687      4338.31
  Feb     11   500   469557      4338.30
  Feb     11   430   469557      4338.30
  Feb     11   400   469557      4338.30
  Feb     11   330   469557      4338.30
  Feb     11   300   469434      4338.29
  Feb     11   230   469434      4338.29
  Feb     11   200   469434      4338.29
  Feb     11   130   469434      4338.29
  Feb     11   100   469434      4338.29
  Feb     11    30   469304      4338.28
  Feb     11     0   469304       472856
  Feb     10  2330   469304      4338.28
  Feb     10  2300   469304      4338.28
  Feb     10  2230   469180      4338.27
  Feb     10  2200   469180      4338.27
  Feb     10  2130   469180      4338.27
  Feb     10  2100   469180      4338.27
  Feb     10  2030   469050      4338.26
  Feb     10  2000   469050      4338.26
  Feb     10  1930   469050      4338.26
  Feb     10  1900   469050      4338.26
  Feb     10  1830   468926      4338.25
  Feb     10  1800   468926      4338.25
  Feb     10  1730   468926      4338.25
  Feb     10  1700   468926      4338.25
  Feb     10  1630   468802      4338.24
  Feb     10  1600   468802      4338.24
  Feb     10  1530   468802      4338.24
  Feb     10  1500   468802      4338.24
  Feb     10  1430   468672      4338.23
  Feb     10  1400   468672      4338.23
  Feb     10  1330   468672      4338.23
  Feb     10  1300   468672      4338.23
  Feb     10  1230   468672      4338.23
  Feb     10  1200   468548      4338.22
  Feb     10  1130   468548      4338.22
  Feb     10  1100   468548      4338.22
  Feb     10  1030   468548      4338.22
  Feb     10  1000   468548      4338.22
  Feb     10   930   468548      4338.22
  Feb     10   900   468418      4338.21
  Feb     10   830   468418      4338.21
  Feb     10   800   468418      4338.21
  Feb     10   730   468418      4338.21
  Feb     10   700   468418      4338.21
  Feb     10   630   468418      4338.21
  Feb     10   600   468418      4338.21
  Feb     10   530   468295      4338.20
  Feb     10   500   468295      4338.20
  Feb     10   430   468295      4338.20
  Feb     10   400   468295      4338.20
  Feb     10   330   468295      4338.20
  Feb     10   300   468295      4338.20
  Feb     10   230   468295      4338.20
  Feb     10   200   468295      4338.20
  Feb     10   130   468165      4338.19
  Feb     10   100   468165      4338.19
  Feb     10    30   468165      4338.19
  Feb     10     0   468165       471717
  Feb      9  2330   468165      4338.19
  Feb      9  2300   468165      4338.19
  Feb      9  2230   468165      4338.19
  Feb      9  2200   468041      4338.18
  Feb      9  2130   468041      4338.18
  Feb      9  2100   468041      4338.18
  Feb      9  2030   468041      4338.18
  Feb      9  2000   468041      4338.18
  Feb      9  1930   468041      4338.18
  Feb      9  1900   467911      4338.17
  Feb      9  1830   467911      4338.17
  Feb      9  1800   467911      4338.17
  Feb      9  1730   467911      4338.17
  Feb      9  1700   467787      4338.16
  Feb      9  1630   467787      4338.16
  Feb      9  1600   467787      4338.16
  Feb      9  1530   467787      4338.16
  Feb      9  1500   467657      4338.15
  Feb      9  1430   467657      4338.15
  Feb      9  1400   467657      4338.15
  Feb      9  1330   467657      4338.15
  Feb      9  1300   467657      4338.15
  Feb      9  1230   467533      4338.14
  Feb      9  1200   467533      4338.14
  Feb      9  1130   467533      4338.14
  Feb      9  1100   467533      4338.14
  Feb      9  1030   467403      4338.13
  Feb      9  1000   467403      4338.13
  Feb      9   930   467403      4338.13
  Feb      9   900   467403      4338.13
  Feb      9   830   467403      4338.13
  Feb      9   800   467403      4338.13
  Feb      9   730   467403      4338.13
  Feb      9   700   467403      4338.13
  Feb      9   630   467280      4338.12
  Feb      9   600   467280      4338.12
  Feb      9   530   467280      4338.12
  Feb      9   500   467280      4338.12
  Feb      9   430   467280      4338.12
  Feb      9   400   467150      4338.11
  Feb      9   330   467150      4338.11
  Feb      9   300   467150      4338.11
  Feb      9   230   467150      4338.11
  Feb      9   200   467150      4338.11
  Feb      9   130   467150      4338.11
  Feb      9   100   467150      4338.11
  Feb      9    30   467026      4338.10
  Feb      9     0   467026       470572
  Feb      8  2330   467026      4338.10
  Feb      8  2300   467026      4338.10
  Feb      8  2230   467026      4338.10
  Feb      8  2200   467026      4338.10
  Feb      8  2130   467026      4338.10
  Feb      8  2100   466896      4338.09
  Feb      8  2030   466896      4338.09
  Feb      8  2000   466896      4338.09
  Feb      8  1930   466896      4338.09
  Feb      8  1900   466896      4338.09
  Feb      8  1830   466772      4338.08
  Feb      8  1800   466772      4338.08
  Feb      8  1730   466772      4338.08
  Feb      8  1700   466772      4338.08
  Feb      8  1630   466642      4338.07
  Feb      8  1600   466642      4338.07
  Feb      8  1530   466642      4338.07
  Feb      8  1500   466642      4338.07
  Feb      8  1430   466518      4338.06
  Feb      8  1400   466518      4338.06
  Feb      8  1330   466518      4338.06
  Feb      8  1300   466518      4338.06
  Feb      8  1230   466518      4338.06
  Feb      8  1200   466388      4338.05
  Feb      8  1130   466388      4338.05
  Feb      8  1100   466388      4338.05
  Feb      8  1030   466388      4338.05
  Feb      8  1000   466388      4338.05
  Feb      8   930   466388      4338.05
  Feb      8   900   466265      4338.04
  Feb      8   830   466265      4338.04
  Feb      8   800   466265      4338.04
  Feb      8   730   466265      4338.04
  Feb      8   700   466265      4338.04
  Feb      8   630   466265      4338.04
  Feb      8   600   466265      4338.04
  Feb      8   530   466265      4338.04
  Feb      8   500   466265      4338.04
  Feb      8   430   466135      4338.03
  Feb      8   400   466135      4338.03
  Feb      8   330   466135      4338.03
  Feb      8   300   466135      4338.03
  Feb      8   230   466135      4338.03
  Feb      8   200   466135      4338.03
  Feb      8   130   466135      4338.03
  Feb      8   100   466135      4338.03
  Feb      8    30   466135      4338.03
  Feb      8     0   466011       469304
  Feb      7  2330   466011      4338.02
  Feb      7  2300   466011      4338.02
  Feb      7  2230   466011      4338.02
  Feb      7  2200   466011      4338.02
  Feb      7  2130   466011      4338.02
  Feb      7  2100   466011      4338.02
  Feb      7  2030   465881      4338.01
  Feb      7  2000   465881      4338.01
  Feb      7  1930   465881      4338.01
  Feb      7  1900   465881      4338.01
  Feb      7  1830   465881      4338.01
  Feb      7  1800   465881      4338.01
  Feb      7  1730   465757      4338.00
  Feb      7  1700   465757      4338.00
  Feb      7  1630   465757      4338.00
  Feb      7  1600   465757      4338.00
  Feb      7  1530   465757      4338.00
  Feb      7  1500   465757      4338.00
  Feb      7  1430   465635      4337.99
  Feb      7  1400   465635      4337.99
  Feb      7  1330   465635      4337.99
  Feb      7  1300   465635      4337.99
  Feb      7  1230   465635      4337.99
  Feb      7  1200   465635      4337.99
  Feb      7  1130   465508      4337.98
  Feb      7  1100   465508      4337.98
  Feb      7  1030   465508      4337.98
  Feb      7  1000   465508      4337.98
  Feb      7   930   465508      4337.98
  Feb      7   900   465508      4337.98
  Feb      7   830   465386      4337.97
  Feb      7   800   465386      4337.97
  Feb      7   730   465386      4337.97
  Feb      7   700   465386      4337.97
  Feb      7   630   465386      4337.97
  Feb      7   600   465386      4337.97
  Feb      7   530   465386      4337.97
  Feb      7   500   465386      4337.97
  Feb      7   430   465386      4337.97
  Feb      7   400   465258      4337.96
  Feb      7   330   465258      4337.96
  Feb      7   300   465258      4337.96
  Feb      7   230   465258      4337.96
  Feb      7   200   465258      4337.96
  Feb      7   130   465258      4337.96
  Feb      7   100   465258      4337.96
  Feb      7    30   465136      4337.95
  Feb      7     0   465136       468165
  Feb      6  2330   465136      4337.95
  Feb      6  2300   465136      4337.95
  Feb      6  2230   465136      4337.95
  Feb      6  2200   465136      4337.95
  Feb      6  2130   465009      4337.94
  Feb      6  2100   465009      4337.94
  Feb      6  2030   465009      4337.94
  Feb      6  2000   465009      4337.94
  Feb      6  1930   464887      4337.93
  Feb      6  1900   464887      4337.93
  Feb      6  1830   464887      4337.93
  Feb      6  1800   464887      4337.93
  Feb      6  1730   464887      4337.93
  Feb      6  1700   464759      4337.92
  Feb      6  1630   464759      4337.92
  Feb      6  1600   464759      4337.92
  Feb      6  1530   464759      4337.92
  Feb      6  1500   464759      4337.92
  Feb      6  1430   464637      4337.91
  Feb      6  1400   464637      4337.91
  Feb      6  1330   464637      4337.91
  Feb      6  1300   464637      4337.91
  Feb      6  1230   464509      4337.90
  Feb      6  1200   464509      4337.90
  Feb      6  1130   464509      4337.90
  Feb      6  1100   464509      4337.90
  Feb      6  1030   464509      4337.90
  Feb      6  1000   464509      4337.90
  Feb      6   930   464388      4337.89
  Feb      6   900   464388      4337.89
  Feb      6   830   464388      4337.89
  Feb      6   800   464388      4337.89
  Feb      6   730   464388      4337.89
  Feb      6   700   464388      4337.89
  Feb      6   630   464388      4337.89
  Feb      6   600   464388      4337.89
  Feb      6   530   464260      4337.88
  Feb      6   500   464260      4337.88
  Feb      6   430   464260      4337.88
  Feb      6   400   464260      4337.88
  Feb      6   330   464260      4337.88
  Feb      6   300   464260      4337.88
  Feb      6   230   464260      4337.88
  Feb      6   200   464260      4337.88
  Feb      6   130   464138      4337.87
  Feb      6   100   464138      4337.87
  Feb      6    30   464138      4337.87
  Feb      6     0   464138       467026
  Feb      5  2330   464138      4337.87
  Feb      5  2300   464010      4337.86
  Feb      5  2230   464010      4337.86
  Feb      5  2200   464010      4337.86
  Feb      5  2130   464010      4337.86
  Feb      5  2100   464010      4337.86
  Feb      5  2030   464010      4337.86
  Feb      5  2000   463889      4337.85
  Feb      5  1930   463889      4337.85
  Feb      5  1900   463889      4337.85
  Feb      5  1830   463889      4337.85
  Feb      5  1800   463889      4337.85
  Feb      5  1730   463761      4337.84
  Feb      5  1700   463761      4337.84
  Feb      5  1630   463761      4337.84
  Feb      5  1600   463761      4337.84
  Feb      5  1530   463639      4337.83
  Feb      5  1500   463639      4337.83
  Feb      5  1430   463639      4337.83
  Feb      5  1400   463639      4337.83
  Feb      5  1330   463511      4337.82
  Feb      5  1300   463511      4337.82
  Feb      5  1230   463511      4337.82
  Feb      5  1200   463511      4337.82
  Feb      5  1130   463511      4337.82
  Feb      5  1100   463390      4337.81
  Feb      5  1030   463390      4337.81
  Feb      5  1000   463390      4337.81
  Feb      5   930   463390      4337.81
  Feb      5   900   463390      4337.81
  Feb      5   830   463390      4337.81
  Feb      5   800   463390      4337.81
  Feb      5   730   463262      4337.80
  Feb      5   700   463262      4337.80
  Feb      5   630   463262      4337.80
  Feb      5   600   463262      4337.80
  Feb      5   530   463262      4337.80
  Feb      5   500   463262      4337.80
  Feb      5   430   463262      4337.80
  Feb      5   400   463140      4337.79
  Feb      5   330   463140      4337.79
  Feb      5   300   463140      4337.79
  Feb      5   230   463140      4337.79
  Feb      5   200   463140      4337.79
  Feb      5   130   463140      4337.79
  Feb      5   100   463140      4337.79
  Feb      5    30   463140      4337.79
  Feb      5     0   463012       466011
  Feb      4  2330   463012      4337.78
  Feb      4  2300   463012      4337.78
  Feb      4  2230   463012      4337.78
  Feb      4  2200   463012      4337.78
  Feb      4  2130   463012      4337.78
  Feb      4  2100   463012      4337.78
  Feb      4  2030   462891      4337.77
  Feb      4  2000   462891      4337.77
  Feb      4  1930   462891      4337.77
  Feb      4  1900   462891      4337.77
  Feb      4  1830   462891      4337.77
  Feb      4  1800   462763      4337.76
  Feb      4  1730   462763      4337.76
  Feb      4  1700   462763      4337.76
  Feb      4  1630   462763      4337.76
  Feb      4  1600   462763      4337.76
  Feb      4  1530   462641      4337.75
  Feb      4  1500   462641      4337.75
  Feb      4  1430   462641      4337.75
  Feb      4  1400   462641      4337.75
  Feb      4  1330   462520      4337.74
  Feb      4  1300   462520      4337.74
  Feb      4  1230   462520      4337.74
  Feb      4  1200   462520      4337.74
  Feb      4  1130   462520      4337.74
  Feb      4  1100   462520      4337.74
  Feb      4  1030   462392      4337.73
  Feb      4  1000   462392      4337.73
  Feb      4   930   462392      4337.73
  Feb      4   900   462392      4337.73
  Feb      4   830   462392      4337.73
  Feb      4   800   462392      4337.73
  Feb      4   730   462270      4337.72
  Feb      4   700   462270      4337.72
  Feb      4   630   462270      4337.72
  Feb      4   600   462270      4337.72
  Feb      4   530   462270      4337.72
  Feb      4   500   462270      4337.72
  Feb      4   430   462270      4337.72
  Feb      4   400   462142      4337.71
  Feb      4   330   462142      4337.71
  Feb      4   300   462142      4337.71
  Feb      4   230   462142      4337.71
  Feb      4   200   462142      4337.71
  Feb      4   130   462142      4337.71
  Feb      4   100   462021      4337.70
  Feb      4    30   462021      4337.70
  Feb      4     0   462021       465136
  Feb      3  2330   462021      4337.70
  Feb      3  2300   462021      4337.70
  Feb      3  2230   461893      4337.69
  Feb      3  2200   461893      4337.69
  Feb      3  2130   461893      4337.69
  Feb      3  2100   461893      4337.69
  Feb      3  2030   461893      4337.69
  Feb      3  2000   461771      4337.68
  Feb      3  1930   461771      4337.68
  Feb      3  1900   461771      4337.68
  Feb      3  1830   461771      4337.68
  Feb      3  1800   461771      4337.68
  Feb      3  1730   461643      4337.67
  Feb      3  1700   461643      4337.67
  Feb      3  1630   461643      4337.67
  Feb      3  1600   461522      4337.66
  Feb      3  1530   461522      4337.66
  Feb      3  1500   461522      4337.66
  Feb      3  1430   461522      4337.66
  Feb      3  1400   461522      4337.66
  Feb      3  1330   461394      4337.65
  Feb      3  1300   461394      4337.65
  Feb      3  1230   461394      4337.65
  Feb      3  1200   461394      4337.65
  Feb      3  1130   461272      4337.64
  Feb      3  1100   461272      4337.64
  Feb      3  1030   461272      4337.64
  Feb      3  1000   461272      4337.64
  Feb      3   930   461144      4337.63
  Feb      3   900   461144      4337.63
  Feb      3   830   461144      4337.63
  Feb      3   800   461144      4337.63
  Feb      3   730   461144      4337.63
  Feb      3   700   461144      4337.63
  Feb      3   630   461144      4337.63
  Feb      3   600   461144      4337.63
  Feb      3   530   461144      4337.63
  Feb      3   500   461023      4337.62
  Feb      3   430   461023      4337.62
  Feb      3   400   461023      4337.62
  Feb      3   330   461023      4337.62
  Feb      3   300   461023      4337.62
  Feb      3   230   461023      4337.62
  Feb      3   200   460895      4337.61
  Feb      3   130   460895      4337.61
  Feb      3   100   460895      4337.61
  Feb      3    30   460895      4337.61
  Feb      3     0   460895       464138
  Feb      2  2330   460773      4337.60
  Feb      2  2300   460773      4337.60
  Feb      2  2230   460773      4337.60
  Feb      2  2200   460773      4337.60
  Feb      2  2130   460773      4337.60
  Feb      2  2100   460645      4337.59
  Feb      2  2030   460645      4337.59
  Feb      2  2000   460645      4337.59
  Feb      2  1930   460645      4337.59
  Feb      2  1900   460645      4337.59
  Feb      2  1830   460524      4337.58
  Feb      2  1800   460524      4337.58
  Feb      2  1730   460524      4337.58
  Feb      2  1700   460524      4337.58
  Feb      2  1630   460524      4337.58
  Feb      2  1600   460396      4337.57
  Feb      2  1530   460396      4337.57
  Feb      2  1500   460396      4337.57
  Feb      2  1430   460396      4337.57
  Feb      2  1400   460396      4337.57
  Feb      2  1330   460274      4337.56
  Feb      2  1300   460274      4337.56
  Feb      2  1230   460274      4337.56
  Feb      2  1200   460274      4337.56
  Feb      2  1130   460274      4337.56
  Feb      2  1100   460146      4337.55
  Feb      2  1030   460146      4337.55
  Feb      2  1000   460146      4337.55
  Feb      2   930   460146      4337.55
  Feb      2   900   460146      4337.55
  Feb      2   830   460146      4337.55
  Feb      2   800   460025      4337.54
  Feb      2   730   460025      4337.54
  Feb      2   700   460025      4337.54
  Feb      2   630   460025      4337.54
  Feb      2   600   460025      4337.54
  Feb      2   530   460025      4337.54
  Feb      2   500   460025      4337.54
  Feb      2   430   460025      4337.54
  Feb      2   400   459897      4337.53
  Feb      2   330   459897      4337.53
  Feb      2   300   459897      4337.53
  Feb      2   230   459897      4337.53
  Feb      2   200   459897      4337.53
  Feb      2   130   459897      4337.53
  Feb      2   100   459897      4337.53
  Feb      2    30   459775      4337.52
  Feb      2     0   459775       463012
  Feb      1  2330   459775      4337.52
  Feb      1  2300   459775      4337.52
  Feb      1  2230   459775      4337.52
  Feb      1  2200   459775      4337.52
  Feb      1  2130   459647      4337.51
  Feb      1  2100   459647      4337.51
  Feb      1  2030   459647      4337.51
  Feb      1  2000   459647      4337.51
  Feb      1  1930   459526      4337.50
  Feb      1  1900   459526      4337.50
  Feb      1  1830   459526      4337.50
  Feb      1  1800   459526      4337.50
  Feb      1  1730   459404      4337.49
  Feb      1  1700   459404      4337.49
  Feb      1  1630   459404      4337.49
  Feb      1  1600   459404      4337.49
  Feb      1  1530   459276      4337.48
  Feb      1  1500   459276      4337.48
  Feb      1  1430   459276      4337.48
  Feb      1  1400   459276      4337.48
  Feb      1  1330   459154      4337.47
  Feb      1  1300   459154      4337.47
  Feb      1  1230   459154      4337.47
  Feb      1  1200   459154      4337.47
  Feb      1  1130   459027      4337.46
  Feb      1  1100   459027      4337.46
  Feb      1  1030   459027      4337.46
  Feb      1  1000   459027      4337.46
  Feb      1   930   458905      4337.45
  Feb      1   900   458905      4337.45
  Feb      1   830   458905      4337.45
  Feb      1   800   458905      4337.45
  Feb      1   730   458905      4337.45
  Feb      1   700   458905      4337.45
  Feb      1   630   458905      4337.45
  Feb      1   600   458905      4337.45
  Feb      1   530   458777      4337.44
  Feb      1   500   458777      4337.44
  Feb      1   430   458777      4337.44
  Feb      1   400   458777      4337.44
  Feb      1   330   458777      4337.44
  Feb      1   300   458777      4337.44
  Feb      1   230   458777      4337.44
  Feb      1   200   458655      4337.43
  Feb      1   130   458655      4337.43
  Feb      1   100   458655      4337.43
  Feb      1    30   458655      4337.43
  Feb      1     0   458655       462021
  Jan     31  2330   458655      4337.43
  Jan     31  2300   458655      4337.43
  Jan     31  2230   458528      4337.42
  Jan     31  2200   458528      4337.42
  Jan     31  2130   458528      4337.42
  Jan     31  2100   458528      4337.42
  Jan     31  2030   458528      4337.42
  Jan     31  2000   458406      4337.41
  Jan     31  1930   458406      4337.41
  Jan     31  1900   458406      4337.41
  Jan     31  1830   458406      4337.41
  Jan     31  1800   458406      4337.41
  Jan     31  1730   458278      4337.40
  Jan     31  1700   458278      4337.40
  Jan     31  1630   458278      4337.40
  Jan     31  1600   458156      4337.39
  Jan     31  1530   458156      4337.39
  Jan     31  1500   458156      4337.39
  Jan     31  1430   458028      4337.38
  Jan     31  1400   458028      4337.38
  Jan     31  1330   458028      4337.38
  Jan     31  1300   458028      4337.38
  Jan     31  1230   458028      4337.38
  Jan     31  1200   458028      4337.38
  Jan     31  1130   457907      4337.37
  Jan     31  1100   457907      4337.37
  Jan     31  1030   457907      4337.37
  Jan     31  1000   457907      4337.37
  Jan     31   930   457907      4337.37
  Jan     31   900   457779      4337.36
  Jan     31   830   457779      4337.36
  Jan     31   800   457779      4337.36
  Jan     31   730   457779      4337.36
  Jan     31   700   457779      4337.36
  Jan     31   630   457779      4337.36
  Jan     31   600   457779      4337.36
  Jan     31   530   457657      4337.35
  Jan     31   500   457657      4337.35
  Jan     31   430   457657      4337.35
  Jan     31   400   457657      4337.35
  Jan     31   330   457657      4337.35
  Jan     31   300   457657      4337.35
  Jan     31   230   457657      4337.35
  Jan     31   200   457529      4337.34
  Jan     31   130   457529      4337.34
  Jan     31   100   457529      4337.34
  Jan     31    30   457529      4337.34
  Jan     31     0   457529       460773
  Jan     30  2330   457529      4337.34
  Jan     30  2300   457529      4337.34
  Jan     30  2230   457408      4337.33
  Jan     30  2200   457408      4337.33
  Jan     30  2130   457408      4337.33
  Jan     30  2100   457408      4337.33
  Jan     30  2030   457408      4337.33
  Jan     30  2000   457280      4337.32
  Jan     30  1930   457280      4337.32
  Jan     30  1900   457280      4337.32
  Jan     30  1830   457280      4337.32
  Jan     30  1800   457280      4337.32
  Jan     30  1730   457158      4337.31
  Jan     30  1700   457158      4337.31
  Jan     30  1630   457158      4337.31
  Jan     30  1600   457158      4337.31
  Jan     30  1530   457158      4337.31
  Jan     30  1500   457030      4337.30
  Jan     30  1430   457030      4337.30
  Jan     30  1400   457030      4337.30
  Jan     30  1330   457030      4337.30
  Jan     30  1300   456909      4337.29
  Jan     30  1230   456909      4337.29
  Jan     30  1200   456909      4337.29
  Jan     30  1130   456909      4337.29
  Jan     30  1100   456781      4337.28
  Jan     30  1030   456781      4337.28
  Jan     30  1000   456781      4337.28
  Jan     30   930   456781      4337.28
  Jan     30   900   456781      4337.28
  Jan     30   830   456659      4337.27
  Jan     30   800   456659      4337.27
  Jan     30   730   456659      4337.27
  Jan     30   700   456659      4337.27
  Jan     30   630   456659      4337.27
  Jan     30   600   456659      4337.27
  Jan     30   530   456659      4337.27
  Jan     30   500   456531      4337.26
  Jan     30   430   456531      4337.26
  Jan     30   400   456531      4337.26
  Jan     30   330   456531      4337.26
  Jan     30   300   456531      4337.26
  Jan     30   230   456531      4337.26
  Jan     30   200   456410      4337.25
  Jan     30   130   456410      4337.25
  Jan     30   100   456410      4337.25
  Jan     30    30   456410      4337.25
  Jan     30     0   456410       459775
  Jan     29  2330   456410      4337.25
  Jan     29  2300   456288      4337.24
  Jan     29  2230   456288      4337.24
  Jan     29  2200   456288      4337.24
  Jan     29  2130   456288      4337.24
  Jan     29  2100   456288      4337.24
  Jan     29  2030   456288      4337.24
  Jan     29  2000   456160      4337.23
  Jan     29  1930   456160      4337.23
  Jan     29  1900   456160      4337.23
  Jan     29  1830   456160      4337.23
  Jan     29  1800   456039      4337.22
  Jan     29  1730   456039      4337.22
  Jan     29  1700   456039      4337.22
  Jan     29  1630   456039      4337.22
  Jan     29  1600   455911      4337.21
  Jan     29  1530   455911      4337.21
  Jan     29  1500   455911      4337.21
  Jan     29  1430   455911      4337.21
  Jan     29  1400   455789      4337.20
  Jan     29  1330   455789      4337.20
  Jan     29  1300   455789      4337.20
  Jan     29  1230   455789      4337.20
  Jan     29  1200   455789      4337.20
  Jan     29  1130   455661      4337.19
  Jan     29  1100   455661      4337.19
  Jan     29  1030   455661      4337.19
  Jan     29  1000   455661      4337.19
  Jan     29   930   455661      4337.19
  Jan     29   900   455540      4337.18
  Jan     29   830   455540      4337.18
  Jan     29   800   455540      4337.18
  Jan     29   730   455540      4337.18
  Jan     29   700   455540      4337.18
  Jan     29   630   455540      4337.18
  Jan     29   600   455540      4337.18
  Jan     29   530   455540      4337.18
  Jan     29   500   455540      4337.18
  Jan     29   430   455412      4337.17
  Jan     29   400   455412      4337.17
  Jan     29   330   455412      4337.17
  Jan     29   300   455412      4337.17
  Jan     29   230   455412      4337.17
  Jan     29   200   455412      4337.17
  Jan     29   130   455412      4337.17
  Jan     29   100   455290      4337.16
  Jan     29    30   455290      4337.16
  Jan     29     0   455290       458655
  Jan     28  2330   455290      4337.16
  Jan     28  2300   455290      4337.16
  Jan     28  2230   455290      4337.16
  Jan     28  2200   455290      4337.16
  Jan     28  2130   455162      4337.15
  Jan     28  2100   455162      4337.15
  Jan     28  2030   455162      4337.15
  Jan     28  2000   455162      4337.15
  Jan     28  1930   455162      4337.15
  Jan     28  1900   455162      4337.15
  Jan     28  1830   455041      4337.14
  Jan     28  1800   455041      4337.14
  Jan     28  1730   455041      4337.14
  Jan     28  1700   455041      4337.14
  Jan     28  1630   454913      4337.13
  Jan     28  1600   454913      4337.13
  Jan     28  1530   454913      4337.13
  Jan     28  1500   454913      4337.13
  Jan     28  1430   454913      4337.13
  Jan     28  1400   454913      4337.13
  Jan     28  1330   454791      4337.12
  Jan     28  1300   454791      4337.12
  Jan     28  1230   454791      4337.12
  Jan     28  1200   454663      4337.11
  Jan     28  1130   454663      4337.11
  Jan     28  1100   454663      4337.11
  Jan     28  1030   454663      4337.11
  Jan     28  1000   454663      4337.11
  Jan     28   930   454542      4337.10
  Jan     28   900   454542      4337.10
  Jan     28   830   454542      4337.10
  Jan     28   800   454542      4337.10
  Jan     28   730   454542      4337.10
  Jan     28   700   454542      4337.10
  Jan     28   630   454542      4337.10
  Jan     28   600   454542      4337.10
  Jan     28   530   454414      4337.09
  Jan     28   500   454414      4337.09
  Jan     28   430   454414      4337.09
  Jan     28   400   454414      4337.09
  Jan     28   330   454414      4337.09
  Jan     28   300   454414      4337.09
  Jan     28   230   454414      4337.09
  Jan     28   200   454414      4337.09
  Jan     28   130   454292      4337.08
  Jan     28   100   454292      4337.08
  Jan     28    30   454292      4337.08
  Jan     28     0   454292       457529
  Jan     27  2330   454292      4337.08
  Jan     27  2300   454292      4337.08
  Jan     27  2230   454292      4337.08
  Jan     27  2200   454292      4337.08
  Jan     27  2130   454164      4337.07
  Jan     27  2100   454164      4337.07
  Jan     27  2030   454164      4337.07
  Jan     27  2000   454164      4337.07
  Jan     27  1930   454164      4337.07
  Jan     27  1900   454164      4337.07
  Jan     27  1830   454043      4337.06
  Jan     27  1800   454043      4337.06
  Jan     27  1730   454043      4337.06
  Jan     27  1700   454043      4337.06
  Jan     27  1630   454043      4337.06
  Jan     27  1600   453915      4337.05
  Jan     27  1530   453915      4337.05
  Jan     27  1500   453915      4337.05
  Jan     27  1430   453915      4337.05
  Jan     27  1400   453915      4337.05
  Jan     27  1330   453793      4337.04
  Jan     27  1300   453793      4337.04
  Jan     27  1230   453793      4337.04
  Jan     27  1200   453793      4337.04
  Jan     27  1130   453793      4337.04
  Jan     27  1100   453793      4337.04
  Jan     27  1030   453793      4337.04
  Jan     27  1000   453665      4337.03
  Jan     27   930   453665      4337.03
  Jan     27   900   453665      4337.03
  Jan     27   830   453665      4337.03
  Jan     27   800   453665      4337.03
  Jan     27   730   453665      4337.03
  Jan     27   700   453665      4337.03
  Jan     27   630   453665      4337.03
  Jan     27   600   453665      4337.03
  Jan     27   530   453665      4337.03
  Jan     27   500   453665      4337.03
  Jan     27   430   453544      4337.02
  Jan     27   400   453544      4337.02
  Jan     27   330   453544      4337.02
  Jan     27   300   453544      4337.02
  Jan     27   230   453544      4337.02
  Jan     27   200   453544      4337.02
  Jan     27   130   453544      4337.02
  Jan     27   100   453544      4337.02
  Jan     27    30   453544      4337.02
  Jan     27     0   453416       456410
  Jan     26  2330   453416      4337.01
  Jan     26  2300   453416      4337.01
  Jan     26  2230   453416      4337.01
  Jan     26  2200   453416      4337.01
  Jan     26  2130   453416      4337.01
  Jan     26  2100   453416      4337.01
  Jan     26  2030   453294      4337.00
  Jan     26  2000   453294      4337.00
  Jan     26  1930   453294      4337.00
  Jan     26  1900   453294      4337.00
  Jan     26  1830   453294      4337.00
  Jan     26  1800   453294      4337.00
  Jan     26  1730   453174      4336.99
  Jan     26  1700   453174      4336.99
  Jan     26  1630   453174      4336.99
  Jan     26  1600   453174      4336.99
  Jan     26  1530   453049      4336.98
  Jan     26  1500   453049      4336.98
  Jan     26  1430   453049      4336.98
  Jan     26  1400   453049      4336.98
  Jan     26  1330   453049      4336.98
  Jan     26  1300   452929      4336.97
  Jan     26  1230   452929      4336.97
  Jan     26  1200   452929      4336.97
  Jan     26  1130   452929      4336.97
  Jan     26  1100   452929      4336.97
  Jan     26  1030   452804      4336.96
  Jan     26  1000   452804      4336.96
  Jan     26   930   452804      4336.96
  Jan     26   900   452804      4336.96
  Jan     26   830   452804      4336.96
  Jan     26   800   452804      4336.96
  Jan     26   730   452684      4336.95
  Jan     26   700   452684      4336.95
  Jan     26   630   452684      4336.95
  Jan     26   600   452684      4336.95
  Jan     26   530   452684      4336.95
  Jan     26   500   452684      4336.95
  Jan     26   430   452684      4336.95
  Jan     26   400   452558      4336.94
  Jan     26   330   452558      4336.94
  Jan     26   300   452558      4336.94
  Jan     26   230   452558      4336.94
  Jan     26   200   452558      4336.94
  Jan     26   130   452558      4336.94
  Jan     26   100   452439      4336.93
  Jan     26    30   452439      4336.93
  Jan     26     0   452439       455290
  Jan     25  2330   452439      4336.93
  Jan     25  2300   452439      4336.93
  Jan     25  2230   452313      4336.92
  Jan     25  2200   452313      4336.92
  Jan     25  2130   452313      4336.92
  Jan     25  2100   452313      4336.92
  Jan     25  2030   452313      4336.92
  Jan     25  2000   452313      4336.92
  Jan     25  1930   452193      4336.91
  Jan     25  1900   452193      4336.91
  Jan     25  1830   452193      4336.91
  Jan     25  1800   452193      4336.91
  Jan     25  1730   452193      4336.91
  Jan     25  1700   452068      4336.90
  Jan     25  1630   452068      4336.90
  Jan     25  1600   452068      4336.90
  Jan     25  1530   452068      4336.90
  Jan     25  1500   452068      4336.90
  Jan     25  1430   449251      4336.67
  Jan     25  1400   449251      4336.67
  Jan     25  1330   449131      4336.66
  Jan     25  1300   449131      4336.66
  Jan     25  1230   449131      4336.66
  Jan     25  1200   449131      4336.66
  Jan     25  1130   449131      4336.66
  Jan     25  1100   449005      4336.65
  Jan     25  1030   449005      4336.65
  Jan     25  1000   449005      4336.65
  Jan     25   930   449005      4336.65
  Jan     25   900   449005      4336.65
  Jan     25   830   449005      4336.65
  Jan     25   800   449005      4336.65
  Jan     25   730   448886      4336.64
  Jan     25   700   448886      4336.64
  Jan     25   630   448886      4336.64
  Jan     25   600   448886      4336.64
  Jan     25   530   448886      4336.64
  Jan     25   500   448886      4336.64
  Jan     25   430   448886      4336.64
  Jan     25   400   448886      4336.64
  Jan     25   330   448760      4336.63
  Jan     25   300   448760      4336.63
  Jan     25   230   448760      4336.63
  Jan     25   200   448760      4336.63
  Jan     25   130   448760      4336.63
  Jan     25   100   448760      4336.63
  Jan     25    30   448760      4336.63
  Jan     25     0   448760       454292
  Jan     24  2330   448640      4336.62
  Jan     24  2300   448640      4336.62
  Jan     24  2230   448640      4336.62
  Jan     24  2200   448640      4336.62
  Jan     24  2130   448640      4336.62
  Jan     24  2100   448640      4336.62
  Jan     24  2030   448515      4336.61
  Jan     24  2000   448515      4336.61
  Jan     24  1930   448515      4336.61
  Jan     24  1900   448515      4336.61
  Jan     24  1830   448515      4336.61
  Jan     24  1800   448515      4336.61
  Jan     24  1730   448395      4336.60
  Jan     24  1700   448395      4336.60
  Jan     24  1630   448395      4336.60
  Jan     24  1600   448395      4336.60
  Jan     24  1530   448270      4336.59
  Jan     24  1500   448270      4336.59
  Jan     24  1430   448270      4336.59
  Jan     24  1400   448270      4336.59
  Jan     24  1330   448270      4336.59
  Jan     24  1300   448150      4336.58
  Jan     24  1230   448150      4336.58
  Jan     24  1200   448150      4336.58
  Jan     24  1130   448150      4336.58
  Jan     24  1100   448150      4336.58
  Jan     24  1030   448024      4336.57
  Jan     24  1000   448024      4336.57
  Jan     24   930   448024      4336.57
  Jan     24   900   448024      4336.57
  Jan     24   830   448024      4336.57
  Jan     24   800   448024      4336.57
  Jan     24   730   447905      4336.56
  Jan     24   700   447905      4336.56
  Jan     24   630   447905      4336.56
  Jan     24   600   447905      4336.56
  Jan     24   530   447905      4336.56
  Jan     24   500   447905      4336.56
  Jan     24   430   447905      4336.56
  Jan     24   400   447905      4336.56
  Jan     24   330   447905      4336.56
  Jan     24   300   447779      4336.55
  Jan     24   230   447779      4336.55
  Jan     24   200   447779      4336.55
  Jan     24   130   447779      4336.55
  Jan     24   100   447779      4336.55
  Jan     24    30   447779      4336.55
  Jan     24     0   447779       453416
  Jan     23  2330   447779      4336.55
  Jan     23  2300   447779      4336.55
  Jan     23  2230   447659      4336.54
  Jan     23  2200   447659      4336.54
  Jan     23  2130   447659      4336.54
  Jan     23  2100   447659      4336.54
  Jan     23  2030   447659      4336.54
  Jan     23  2000   447659      4336.54
  Jan     23  1930   447534      4336.53
  Jan     23  1900   447534      4336.53
  Jan     23  1830   447534      4336.53
  Jan     23  1800   447534      4336.53
  Jan     23  1730   447534      4336.53
  Jan     23  1700   447534      4336.53
  Jan     23  1630   447414      4336.52
  Jan     23  1600   447414      4336.52
  Jan     23  1530   447414      4336.52
  Jan     23  1500   447414      4336.52
  Jan     23  1430   447414      4336.52
  Jan     23  1400   447289      4336.51
  Jan     23  1330   447289      4336.51
  Jan     23  1300   447289      4336.51
  Jan     23  1230   447289      4336.51
  Jan     23  1200   447289      4336.51
  Jan     23  1130   447169      4336.50
  Jan     23  1100   447169      4336.50
  Jan     23  1030   447169      4336.50
  Jan     23  1000   447169      4336.50
  Jan     23   930   447169      4336.50
  Jan     23   900   447169      4336.50
  Jan     23   830   447169      4336.50
  Jan     23   800   447049      4336.49
  Jan     23   730   447049      4336.49
  Jan     23   700   447049      4336.49
  Jan     23   630   447049      4336.49
  Jan     23   600   447049      4336.49
  Jan     23   530   447049      4336.49
  Jan     23   500   447049      4336.49
  Jan     23   430   447049      4336.49
  Jan     23   400   447049      4336.49
  Jan     23   330   447049      4336.49
  Jan     23   300   446924      4336.48
  Jan     23   230   446924      4336.48
  Jan     23   200   446924      4336.48
  Jan     23   130   446924      4336.48
  Jan     23   100   446924      4336.48
  Jan     23    30   446924      4336.48
  Jan     23     0   446924       452439
  Jan     22  2330   446924      4336.48
  Jan     22  2300   446804      4336.47
  Jan     22  2230   446804      4336.47
  Jan     22  2200   446804      4336.47
  Jan     22  2130   446804      4336.47
  Jan     22  2100   446804      4336.47
  Jan     22  2030   446804      4336.47
  Jan     22  2000   446804      4336.47
  Jan     22  1930   446679      4336.46
  Jan     22  1900   446679      4336.46
  Jan     22  1830   446679      4336.46
  Jan     22  1800   446679      4336.46
  Jan     22  1730   446679      4336.46
  Jan     22  1700   446679      4336.46
  Jan     22  1630   446559      4336.45
  Jan     22  1600   446559      4336.45
  Jan     22  1530   446559      4336.45
  Jan     22  1500   446559      4336.45
  Jan     22  1430   446559      4336.45
  Jan     22  1400   446433      4336.44
  Jan     22  1330   446433      4336.44
  Jan     22  1300   446433      4336.44
  Jan     22  1230   446433      4336.44
  Jan     22  1200   446433      4336.44
  Jan     22  1130   446314      4336.43
  Jan     22  1100   446314      4336.43
  Jan     22  1030   446314      4336.43
  Jan     22  1000   446314      4336.43
  Jan     22   930   446314      4336.43
  Jan     22   900   446188      4336.42
  Jan     22   830   446188      4336.42
  Jan     22   800   446188      4336.42
  Jan     22   730   446188      4336.42
  Jan     22   700   446188      4336.42
  Jan     22   630   446188      4336.42
  Jan     22   600   446188      4336.42
  Jan     22   530   446188      4336.42
  Jan     22   500   446068      4336.41
  Jan     22   430   446068      4336.41
  Jan     22   400   446068      4336.41
  Jan     22   330   446068      4336.41
  Jan     22   300   446068      4336.41
  Jan     22   230   446068      4336.41
  Jan     22   200   446068      4336.41
  Jan     22   130   446068      4336.41
  Jan     22   100   445943      4336.40
  Jan     22    30   445943      4336.40
  Jan     22     0   445943       448640
  Jan     21  2330   445943      4336.40
  Jan     21  2300   445943      4336.40
  Jan     21  2230   445943      4336.40
  Jan     21  2200   445943      4336.40
  Jan     21  2130   445823      4336.39
  Jan     21  2100   445823      4336.39
  Jan     21  2030   445823      4336.39
  Jan     21  2000   445823      4336.39
  Jan     21  1930   445823      4336.39
  Jan     21  1900   445823      4336.39
  Jan     21  1830   445823      4336.39
  Jan     21  1800   445698      4336.38
  Jan     21  1730   445698      4336.38
  Jan     21  1700   445698      4336.38
  Jan     21  1630   445698      4336.38
  Jan     21  1600   445578      4336.37
  Jan     21  1530   445578      4336.37
  Jan     21  1500   445578      4336.37
  Jan     21  1430   445578      4336.37
  Jan     21  1400   445578      4336.37
  Jan     21  1330   445452      4336.36
  Jan     21  1300   445452      4336.36
  Jan     21  1230   445452      4336.36
  Jan     21  1200   445452      4336.36
  Jan     21  1130   445452      4336.36
  Jan     21  1100   445452      4336.36
  Jan     21  1030   445452      4336.36
  Jan     21  1000   445452      4336.36
  Jan     21   930   445333      4336.35
  Jan     21   900   445333      4336.35
  Jan     21   830   445333      4336.35
  Jan     21   800   445333      4336.35
  Jan     21   730   445333      4336.35
  Jan     21   700   445333      4336.35
  Jan     21   630   445333      4336.35
  Jan     21   600   445333      4336.35
  Jan     21   530   445333      4336.35
  Jan     21   500   445207      4336.34
  Jan     21   430   445207      4336.34
  Jan     21   400   445207      4336.34
  Jan     21   330   445207      4336.34
  Jan     21   300   445207      4336.34
  Jan     21   230   445207      4336.34
  Jan     21   200   445207      4336.34
  Jan     21   130   445207      4336.34
  Jan     21   100   445087      4336.33
  Jan     21    30   445087      4336.33
  Jan     21     0   445087       447779
  Jan     20  2330   445087      4336.33
  Jan     20  2300   445087      4336.33
  Jan     20  2230   445087      4336.33
  Jan     20  2200   444962      4336.32
  Jan     20  2130   444962      4336.32
  Jan     20  2100   444962      4336.32
  Jan     20  2030   444962      4336.32
  Jan     20  2000   444962      4336.32
  Jan     20  1930   444842      4336.31
  Jan     20  1900   444842      4336.31
  Jan     20  1830   444842      4336.31
  Jan     20  1800   444842      4336.31
  Jan     20  1730   444842      4336.31
  Jan     20  1700   444717      4336.30
  Jan     20  1630   444717      4336.30
  Jan     20  1600   444717      4336.30
  Jan     20  1530   444717      4336.30
  Jan     20  1500   444717      4336.30
  Jan     20  1430   444597      4336.29
  Jan     20  1400   444597      4336.29
  Jan     20  1330   444597      4336.29
  Jan     20  1300   444597      4336.29
  Jan     20  1230   444597      4336.29
  Jan     20  1200   444471      4336.28
  Jan     20  1130   444471      4336.28
  Jan     20  1100   444471      4336.28
  Jan     20  1030   444471      4336.28
  Jan     20  1000   444471      4336.28
  Jan     20   930   444471      4336.28
  Jan     20   900   444352      4336.27
  Jan     20   830   444352      4336.27
  Jan     20   800   444352      4336.27
  Jan     20   730   444352      4336.27
  Jan     20   700   444352      4336.27
  Jan     20   630   444352      4336.27
  Jan     20   600   444352      4336.27
  Jan     20   530   444226      4336.26
  Jan     20   500   444226      4336.26
  Jan     20   430   444226      4336.26
  Jan     20   400   444226      4336.26
  Jan     20   330   444226      4336.26
  Jan     20   300   444226      4336.26
  Jan     20   230   444226      4336.26
  Jan     20   200   444226      4336.26
  Jan     20   130   444107      4336.25
  Jan     20   100   444107      4336.25
  Jan     20    30   444107      4336.25
  Jan     20     0   444107       446924
  Jan     19  2330   444107      4336.25
  Jan     19  2300   444107      4336.25
  Jan     19  2230   443987      4336.24
  Jan     19  2200   443987      4336.24
  Jan     19  2130   443987      4336.24
  Jan     19  2100   443987      4336.24
  Jan     19  2030   443987      4336.24
  Jan     19  2000   443861      4336.23
  Jan     19  1930   443861      4336.23
  Jan     19  1900   443861      4336.23
  Jan     19  1830   443861      4336.23
  Jan     19  1800   443861      4336.23
  Jan     19  1730   443742      4336.22
  Jan     19  1700   443742      4336.22
  Jan     19  1630   443742      4336.22
  Jan     19  1600   443742      4336.22
  Jan     19  1530   443616      4336.21
  Jan     19  1500   443616      4336.21
  Jan     19  1430   443616      4336.21
  Jan     19  1400   443616      4336.21
  Jan     19  1330   443616      4336.21
  Jan     19  1300   443496      4336.20
  Jan     19  1230   443496      4336.20
  Jan     19  1200   443496      4336.20
  Jan     19  1130   443496      4336.20
  Jan     19  1100   443496      4336.20
  Jan     19  1030   443496      4336.20
  Jan     19  1000   443371      4336.19
  Jan     19   930   443371      4336.19
  Jan     19   900   443371      4336.19
  Jan     19   830   443371      4336.19
  Jan     19   800   443371      4336.19
  Jan     19   730   443371      4336.19
  Jan     19   700   443371      4336.19
  Jan     19   630   443251      4336.18
  Jan     19   600   443251      4336.18
  Jan     19   530   443251      4336.18
  Jan     19   500   443251      4336.18
  Jan     19   430   443251      4336.18
  Jan     19   400   443251      4336.18
  Jan     19   330   443251      4336.18
  Jan     19   300   443251      4336.18
  Jan     19   230   443126      4336.17
  Jan     19   200   443126      4336.17
  Jan     19   130   443126      4336.17
  Jan     19   100   443126      4336.17
  Jan     19    30   443126      4336.17
  Jan     19     0   443126       445943
  Jan     18  2330   443126      4336.17
  Jan     18  2300   443006      4336.16
  Jan     18  2230   443006      4336.16
  Jan     18  2200   443006      4336.16
  Jan     18  2130   443006      4336.16
  Jan     18  2100   443006      4336.16
  Jan     18  2030   442880      4336.15
  Jan     18  2000   442880      4336.15
  Jan     18  1930   442880      4336.15
  Jan     18  1900   442880      4336.15
  Jan     18  1830   442880      4336.15
  Jan     18  1800   442761      4336.14
  Jan     18  1730   442761      4336.14
  Jan     18  1700   442761      4336.14
  Jan     18  1630   442761      4336.14
  Jan     18  1600   442635      4336.13
  Jan     18  1530   442635      4336.13
  Jan     18  1500   442635      4336.13
  Jan     18  1430   442635      4336.13
  Jan     18  1400   442515      4336.12
  Jan     18  1330   442515      4336.12
  Jan     18  1300   442515      4336.12
  Jan     18  1230   442515      4336.12
  Jan     18  1200   442515      4336.12
  Jan     18  1130   442390      4336.11
  Jan     18  1100   442390      4336.11
  Jan     18  1030   442390      4336.11
  Jan     18  1000   442390      4336.11
  Jan     18   930   442390      4336.11
  Jan     18   900   442390      4336.11
  Jan     18   830   442270      4336.10
  Jan     18   800   442270      4336.10
  Jan     18   730   442270      4336.10
  Jan     18   700   442270      4336.10
  Jan     18   630   442270      4336.10
  Jan     18   600   442270      4336.10
  Jan     18   530   442270      4336.10
  Jan     18   500   442270      4336.10
  Jan     18   430   442145      4336.09
  Jan     18   400   442145      4336.09
  Jan     18   330   442145      4336.09
  Jan     18   300   442145      4336.09
  Jan     18   230   442145      4336.09
  Jan     18   200   442145      4336.09
  Jan     18   130   442145      4336.09
  Jan     18   100   442145      4336.09
  Jan     18    30   442025      4336.08
  Jan     18     0   442025       445087
  Jan     17  2330   442025      4336.08
  Jan     17  2300   442025      4336.08
  Jan     17  2230   442025      4336.08
  Jan     17  2200   442025      4336.08
  Jan     17  2130   441899      4336.07
  Jan     17  2100   441899      4336.07
  Jan     17  2030   441899      4336.07
  Jan     17  2000   441899      4336.07
  Jan     17  1930   441899      4336.07
  Jan     17  1900   441899      4336.07
  Jan     17  1830   441780      4336.06
  Jan     17  1800   441780      4336.06
  Jan     17  1730   441780      4336.06
  Jan     17  1700   441780      4336.06
  Jan     17  1630   441654      4336.05
  Jan     17  1600   441654      4336.05
  Jan     17  1530   441654      4336.05
  Jan     17  1500   441654      4336.05
  Jan     17  1430   441654      4336.05
  Jan     17  1400   441534      4336.04
  Jan     17  1330   441534      4336.04
  Jan     17  1300   441534      4336.04
  Jan     17  1230   441534      4336.04
  Jan     17  1200   441534      4336.04
  Jan     17  1130   441409      4336.03
  Jan     17  1100   441409      4336.03
  Jan     17  1030   441409      4336.03
  Jan     17  1000   441409      4336.03
  Jan     17   930   441409      4336.03
  Jan     17   900   441409      4336.03
  Jan     17   830   441289      4336.02
  Jan     17   800   441289      4336.02
  Jan     17   730   441289      4336.02
  Jan     17   700   441289      4336.02
  Jan     17   630   441289      4336.02
  Jan     17   600   441289      4336.02
  Jan     17   530   441289      4336.02
  Jan     17   500   441164      4336.01
  Jan     17   430   441164      4336.01
  Jan     17   400   441164      4336.01
  Jan     17   330   441164      4336.01
  Jan     17   300   441164      4336.01
  Jan     17   230   441164      4336.01
  Jan     17   200   441164      4336.01
  Jan     17   130   441164      4336.01
  Jan     17   100   441044      4336.00
  Jan     17    30   441044      4336.00
  Jan     17     0   441044       444107
  Jan     16  2330   441044      4336.00
  Jan     16  2300   441044      4336.00
  Jan     16  2230   441044      4336.00
  Jan     16  2200   441044      4336.00
  Jan     16  2130   440926      4335.99
  Jan     16  2100   440926      4335.99
  Jan     16  2030   440926      4335.99
  Jan     16  2000   440926      4335.99
  Jan     16  1930   440926      4335.99
  Jan     16  1900   440926      4335.99
  Jan     16  1830   440803      4335.98
  Jan     16  1800   440803      4335.98
  Jan     16  1730   440803      4335.98
  Jan     16  1700   440803      4335.98
  Jan     16  1630   440686      4335.97
  Jan     16  1600   440686      4335.97
  Jan     16  1530   440686      4335.97
  Jan     16  1500   440686      4335.97
  Jan     16  1430   440686      4335.97
  Jan     16  1400   440686      4335.97
  Jan     16  1330   440562      4335.96
  Jan     16  1300   440562      4335.96
  Jan     16  1230   440562      4335.96
  Jan     16  1200   440562      4335.96
  Jan     16  1130   440562      4335.96
  Jan     16  1100   440562      4335.96
  Jan     16  1030   440445      4335.95
  Jan     16  1000   440445      4335.95
  Jan     16   930   440445      4335.95
  Jan     16   900   440445      4335.95
  Jan     16   830   440445      4335.95
  Jan     16   800   440445      4335.95
  Jan     16   730   440445      4335.95
  Jan     16   700   440445      4335.95
  Jan     16   630   440321      4335.94
  Jan     16   600   440321      4335.94
  Jan     16   530   440321      4335.94
  Jan     16   500   440321      4335.94
  Jan     16   430   440321      4335.94
  Jan     16   400   440321      4335.94
  Jan     16   330   440321      4335.94
  Jan     16   300   440204      4335.93
  Jan     16   230   440204      4335.93
  Jan     16   200   440204      4335.93
  Jan     16   130   440204      4335.93
  Jan     16   100   440204      4335.93
  Jan     16    30   440080      4335.92
  Jan     16     0   440080       443126
  Jan     15  2330   440080      4335.92
  Jan     15  2300   440080      4335.92
  Jan     15  2230   439963      4335.91
  Jan     15  2200   439963      4335.91
  Jan     15  2130   439963      4335.91
  Jan     15  2100   439963      4335.91
  Jan     15  2030   439963      4335.91
  Jan     15  2000   439839      4335.90
  Jan     15  1930   439839      4335.90
  Jan     15  1900   439839      4335.90
  Jan     15  1830   439722      4335.89
  Jan     15  1800   439722      4335.89
  Jan     15  1730   439722      4335.89
  Jan     15  1700   439722      4335.89
  Jan     15  1630   439598      4335.88
  Jan     15  1600   439598      4335.88
  Jan     15  1530   439598      4335.88
  Jan     15  1500   439481      4335.87
  Jan     15  1430   439481      4335.87
  Jan     15  1400   439481      4335.87
  Jan     15  1330   439357      4335.86
  Jan     15  1300   439357      4335.86
  Jan     15  1230   439357      4335.86
  Jan     15  1200   439240      4335.85
  Jan     15  1130   439240      4335.85
  Jan     15  1100   439240      4335.85
  Jan     15  1030   439116      4335.84
  Jan     15  1000   439116      4335.84
  Jan     15   930   439116      4335.84
  Jan     15   900   439116      4335.84
  Jan     15   830   438999      4335.83
  Jan     15   800   438999      4335.83
  Jan     15   730   438999      4335.83
  Jan     15   700   438999      4335.83
  Jan     15   630   438999      4335.83
  Jan     15   600   438875      4335.82
  Jan     15   530   438875      4335.82
  Jan     15   500   438875      4335.82
  Jan     15   430   438875      4335.82
  Jan     15   400   438758      4335.81
  Jan     15   330   438758      4335.81
  Jan     15   300   438758      4335.81
  Jan     15   230   438634      4335.80
  Jan     15   200   438634      4335.80
  Jan     15   130   438634      4335.80
  Jan     15   100   438634      4335.80
  Jan     15    30   438517      4335.79
  Jan     15     0   438517       442025
  Jan     14  2330   438517      4335.79
  Jan     14  2300   438517      4335.79
  Jan     14  2230   438394      4335.78
  Jan     14  2200   438394      4335.78
  Jan     14  2130   438394      4335.78
  Jan     14  2100   438394      4335.78
  Jan     14  2030   438394      4335.78
  Jan     14  2000   438276      4335.77
  Jan     14  1930   438276      4335.77
  Jan     14  1900   438276      4335.77
  Jan     14  1830   438153      4335.76
  Jan     14  1800   438153      4335.76
  Jan     14  1730   438153      4335.76
  Jan     14  1700   438153      4335.76
  Jan     14  1630   438035      4335.75
  Jan     14  1600   438035      4335.75
  Jan     14  1530   438035      4335.75
  Jan     14  1500   437917      4335.74
  Jan     14  1430   437917      4335.74
  Jan     14  1400   437917      4335.74
  Jan     14  1330   437917      4335.74
  Jan     14  1300   437794      4335.73
  Jan     14  1230   437794      4335.73
  Jan     14  1200   437794      4335.73
  Jan     14  1130   437794      4335.73
  Jan     14  1100   437677      4335.72
  Jan     14  1030   437677      4335.72
  Jan     14  1000   437677      4335.72
  Jan     14   930   437677      4335.72
  Jan     14   900   437553      4335.71
  Jan     14   830   437553      4335.71
  Jan     14   800   437553      4335.71
  Jan     14   730   437553      4335.71
  Jan     14   700   437553      4335.71
  Jan     14   630   437436      4335.70
  Jan     14   600   437436      4335.70
  Jan     14   530   437436      4335.70
  Jan     14   500   437436      4335.70
  Jan     14   430   437436      4335.70
  Jan     14   400   437436      4335.70
  Jan     14   330   437312      4335.69
  Jan     14   300   437312      4335.69
  Jan     14   230   437312      4335.69
  Jan     14   200   437312      4335.69
  Jan     14   130   437312      4335.69
  Jan     14   100   437195      4335.68
  Jan     14    30   437195      4335.68
  Jan     14     0   437195       441044
  Jan     13  2330   437195      4335.68
  Jan     13  2300   437071      4335.67
  Jan     13  2230   437071      4335.67
  Jan     13  2200   437071      4335.67
  Jan     13  2130   437071      4335.67
  Jan     13  2100   437071      4335.67
  Jan     13  2030   436954      4335.66
  Jan     13  2000   436954      4335.66
  Jan     13  1930   436954      4335.66
  Jan     13  1900   436830      4335.65
  Jan     13  1830   436830      4335.65
  Jan     13  1800   436830      4335.65
  Jan     13  1730   436830      4335.65
  Jan     13  1700   436713      4335.64
  Jan     13  1630   436713      4335.64
  Jan     13  1600   436713      4335.64
  Jan     13  1530   436589      4335.63
  Jan     13  1500   436589      4335.63
  Jan     13  1430   436589      4335.63
  Jan     13  1400   436589      4335.63
  Jan     13  1330   436472      4335.62
  Jan     13  1300   436472      4335.62
  Jan     13  1230   436472      4335.62
  Jan     13  1200   436472      4335.62
  Jan     13  1130   436348      4335.61
  Jan     13  1100   436348      4335.61
  Jan     13  1030   436348      4335.61
  Jan     13  1000   436348      4335.61
  Jan     13   930   436348      4335.61
  Jan     13   900   436348      4335.61
  Jan     13   830   436231      4335.60
  Jan     13   800   436231      4335.60
  Jan     13   730   436231      4335.60
  Jan     13   700   436231      4335.60
  Jan     13   630   436231      4335.60
  Jan     13   600   436231      4335.60
  Jan     13   530   436107      4335.59
  Jan     13   500   436107      4335.59
  Jan     13   430   436107      4335.59
  Jan     13   400   436107      4335.59
  Jan     13   330   436107      4335.59
  Jan     13   300   436107      4335.59
  Jan     13   230   435990      4335.58
  Jan     13   200   435990      4335.58
  Jan     13   130   435990      4335.58
  Jan     13   100   435990      4335.58
  Jan     13    30   435990      4335.58
  Jan     13     0   435866       440080
  Jan     12  2330   435866      4335.57
  Jan     12  2300   435866      4335.57
  Jan     12  2230   435866      4335.57
  Jan     12  2200   435749      4335.56
  Jan     12  2130   435749      4335.56
  Jan     12  2100   435749      4335.56
  Jan     12  2030   435749      4335.56
  Jan     12  2000   435749      4335.56
  Jan     12  1930   435625      4335.55
  Jan     12  1900   435625      4335.55
  Jan     12  1830   435625      4335.55
  Jan     12  1800   435625      4335.55
  Jan     12  1730   435508      4335.54
  Jan     12  1700   435508      4335.54
  Jan     12  1630   435508      4335.54
  Jan     12  1600   435508      4335.54
  Jan     12  1530   435385      4335.53
  Jan     12  1500   435385      4335.53
  Jan     12  1430   435385      4335.53
  Jan     12  1400   435267      4335.52
  Jan     12  1330   435267      4335.52
  Jan     12  1300   435267      4335.52
  Jan     12  1230   435267      4335.52
  Jan     12  1200   435144      4335.51
  Jan     12  1130   435144      4335.51
  Jan     12  1100   435144      4335.51
  Jan     12  1030   435144      4335.51
  Jan     12  1000   435144      4335.51
  Jan     12   930   435026      4335.50
  Jan     12   900   435026      4335.50
  Jan     12   830   435026      4335.50
  Jan     12   800   435026      4335.50
  Jan     12   730   435026      4335.50
  Jan     12   700   435026      4335.50
  Jan     12   630   434908      4335.49
  Jan     12   600   434908      4335.49
  Jan     12   530   434908      4335.49
  Jan     12   500   434908      4335.49
  Jan     12   430   434908      4335.49
  Jan     12   400   434908      4335.49
  Jan     12   330   434785      4335.48
  Jan     12   300   434785      4335.48
  Jan     12   230   434785      4335.48
  Jan     12   200   434785      4335.48
  Jan     12   130   434785      4335.48
  Jan     12   100   434785      4335.48
  Jan     12    30   434668      4335.47
  Jan     12     0   434668       438517
  Jan     11  2330   434668      4335.47
  Jan     11  2300   434668      4335.47
  Jan     11  2230   434668      4335.47
  Jan     11  2200   434544      4335.46
  Jan     11  2130   434544      4335.46
  Jan     11  2100   434544      4335.46
  Jan     11  2030   434544      4335.46
  Jan     11  2000   434427      4335.45
  Jan     11  1930   434427      4335.45
  Jan     11  1900   434427      4335.45
  Jan     11  1830   434427      4335.45
  Jan     11  1800   434427      4335.45
  Jan     11  1730   434303      4335.44
  Jan     11  1700   434303      4335.44
  Jan     11  1630   434303      4335.44
  Jan     11  1600   434303      4335.44
  Jan     11  1530   434186      4335.43
  Jan     11  1500   434186      4335.43
  Jan     11  1430   434186      4335.43
  Jan     11  1400   434062      4335.42
  Jan     11  1330   434062      4335.42
  Jan     11  1300   434062      4335.42
  Jan     11  1230   433945      4335.41
  Jan     11  1200   433945      4335.41
  Jan     11  1130   433945      4335.41
  Jan     11  1100   433945      4335.41
  Jan     11  1030   433945      4335.41
  Jan     11  1000   433821      4335.40
  Jan     11   930   433821      4335.40
  Jan     11   900   433821      4335.40
  Jan     11   830   433821      4335.40
  Jan     11   800   433821      4335.40
  Jan     11   730   433704      4335.39
  Jan     11   700   433704      4335.39
  Jan     11   630   433704      4335.39
  Jan     11   600   433704      4335.39
  Jan     11   530   433704      4335.39
  Jan     11   500   433704      4335.39
  Jan     11   430   433580      4335.38
  Jan     11   400   433580      4335.38
  Jan     11   330   433580      4335.38
  Jan     11   300   433580      4335.38
  Jan     11   230   433580      4335.38
  Jan     11   200   433463      4335.37
  Jan     11   130   433463      4335.37
  Jan     11   100   433463      4335.37
  Jan     11    30   433463      4335.37
  Jan     11     0   433339       437195
  Jan     10  2330   433339      4335.36
  Jan     10  2300   433339      4335.36
  Jan     10  2230   433339      4335.36
  Jan     10  2200   433339      4335.36
  Jan     10  2130   433222      4335.35
  Jan     10  2100   433222      4335.35
  Jan     10  2030   433222      4335.35
  Jan     10  2000   433222      4335.35
  Jan     10  1930   433098      4335.34
  Jan     10  1900   433098      4335.34
  Jan     10  1830        M            M
  Jan     10  1800        M            M
  Jan     10  1730        M            M
  Jan     10  1700        M            M
  Jan     10  1630        M            M
  Jan     10  1600        M            M
  Jan     10  1530        M            M
  Jan     10  1500        M            M
  Jan     10  1430        M            M
  Jan     10  1400        M            M
  Jan     10  1330        M            M
  Jan     10  1300        M            M
  Jan     10  1230        M            M
  Jan     10  1200        M            M
  Jan     10  1130        M            M
  Jan     10  1100        M            M
  Jan     10  1030        M            M
  Jan     10  1000        M            M
  Jan     10   930        M            M
  Jan     10   900        M            M
  Jan     10   830        M            M
  Jan     10   800        M            M
  Jan     10   730        M            M
  Jan     10   700        M            M
  Jan     10   630        M            M
  Jan     10   600        M            M
  Jan     10   530        M            M
  Jan     10   500        M            M
  Jan     10   430        M            M
  Jan     10   400        M            M
  Jan     10   330        M            M
  Jan     10   300        M            M
  Jan     10   230        M            M
  Jan     10   200        M            M
  Jan     10   130        M            M
  Jan     10   100        M            M
  Jan     10    30        M            M
  Jan     10     0                      
  Jan      9  2330   431899      4335.24
  Jan      9  2300   431899      4335.24
  Jan      9  2230   431776      4335.23
  Jan      9  2200   431776      4335.23
  Jan      9  2130   431776      4335.23
  Jan      9  2100   431659      4335.22
  Jan      9  2030   431659      4335.22
  Jan      9  2000   431659      4335.22
  Jan      9  1930   431535      4335.21
  Jan      9  1900   431535      4335.21
  Jan      9  1830   431535      4335.21
  Jan      9  1800   431535      4335.21
  Jan      9  1730   431418      4335.20
  Jan      9  1700   431418      4335.20
  Jan      9  1630   431418      4335.20
  Jan      9  1600   431294      4335.19
  Jan      9  1530   431294      4335.19
  Jan      9  1500   431294      4335.19
  Jan      9  1430   431177      4335.18
  Jan      9  1400   431177      4335.18
  Jan      9  1330   431177      4335.18
  Jan      9  1300   431053      4335.17
  Jan      9  1230   431053      4335.17
  Jan      9  1200   431053      4335.17
  Jan      9  1130   430936      4335.16
  Jan      9  1100   430936      4335.16
  Jan      9  1030   430936      4335.16
  Jan      9  1000   430812      4335.15
  Jan      9   930   430812      4335.15
  Jan      9   900   430812      4335.15
  Jan      9   830   430812      4335.15
  Jan      9   800   430695      4335.14
  Jan      9   730   430695      4335.14
  Jan      9   700   430695      4335.14
  Jan      9   630   430695      4335.14
  Jan      9   600   430571      4335.13
  Jan      9   530   430571      4335.13
  Jan      9   500   430571      4335.13
  Jan      9   430   430571      4335.13
  Jan      9   400   430454      4335.12
  Jan      9   330   430454      4335.12
  Jan      9   300   430454      4335.12
  Jan      9   230   430454      4335.12
  Jan      9   200   430330      4335.11
  Jan      9   130   430330      4335.11
  Jan      9   100   430330      4335.11
  Jan      9    30   430330      4335.11
  Jan      9     0   430330       434668
  Jan      8  2330   430330      4335.11
  Jan      8  2300   430330      4335.11
  Jan      8  2230   430213      4335.10
  Jan      8  2200   430213      4335.10
  Jan      8  2130   430213      4335.10
  Jan      8  2100   430213      4335.10
  Jan      8  2030   430213      4335.10
  Jan      8  2000   430213      4335.10
  Jan      8  1930   430213      4335.10
  Jan      8  1900   430089      4335.09
  Jan      8  1830   430089      4335.09
  Jan      8  1800   430089      4335.09
  Jan      8  1730   430089      4335.09
  Jan      8  1700   430089      4335.09
  Jan      8  1630   430089      4335.09
  Jan      8  1600   429972      4335.08
  Jan      8  1530   429972      4335.08
  Jan      8  1500   429972      4335.08
  Jan      8  1430   429972      4335.08
  Jan      8  1400   429972      4335.08
  Jan      8  1330   429972      4335.08
  Jan      8  1300   429848      4335.07
  Jan      8  1230   429848      4335.07
  Jan      8  1200   429848      4335.07
  Jan      8  1130   429848      4335.07
  Jan      8  1100   429848      4335.07
  Jan      8  1030   429848      4335.07
  Jan      8  1000   429848      4335.07
  Jan      8   930   429731      4335.06
  Jan      8   900   429731      4335.06
  Jan      8   830   429731      4335.06
  Jan      8   800   429731      4335.06
  Jan      8   730   429731      4335.06
  Jan      8   700   429731      4335.06
  Jan      8   630   429731      4335.06
  Jan      8   600   429731      4335.06
  Jan      8   530   429731      4335.06
  Jan      8   500   429731      4335.06
  Jan      8   430   429731      4335.06
  Jan      8   400   429731      4335.06
  Jan      8   330   429731      4335.06
  Jan      8   300   429607      4335.05
  Jan      8   230   429607      4335.05
  Jan      8   200   429607      4335.05
  Jan      8   130   429607      4335.05
  Jan      8   100   429607      4335.05
  Jan      8    30   429607      4335.05
  Jan      8     0   429607       433339
  Jan      7  2330   429607      4335.05
  Jan      7  2300   429607      4335.05
  Jan      7  2230   429607      4335.05
  Jan      7  2200   429490      4335.04
  Jan      7  2130   429490      4335.04
  Jan      7  2100   429490      4335.04
  Jan      7  2030   429490      4335.04
  Jan      7  2000   429490      4335.04
  Jan      7  1930   429490      4335.04
  Jan      7  1900   429490      4335.04
  Jan      7  1830   429367      4335.03
  Jan      7  1800   429367      4335.03
  Jan      7  1730   429367      4335.03
  Jan      7  1700   429367      4335.03
  Jan      7  1630   429367      4335.03
  Jan      7  1600   429249      4335.02
  Jan      7  1530   429249      4335.02
  Jan      7  1500   429249      4335.02
  Jan      7  1430   429249      4335.02
  Jan      7  1400   429249      4335.02
  Jan      7  1330   429126      4335.01
  Jan      7  1300   429126      4335.01
  Jan      7  1230   429126      4335.01
  Jan      7  1200   429126      4335.01
  Jan      7  1130   429126      4335.01
  Jan      7  1100   429126      4335.01
  Jan      7  1030   429126      4335.01
  Jan      7  1000   429008      4335.00
  Jan      7   930   429008      4335.00
  Jan      7   900   429008      4335.00
  Jan      7   830   429008      4335.00
  Jan      7   800   429008      4335.00
  Jan      7   730   428893      4334.99
  Jan      7   700   428893      4334.99
  Jan      7   630   428893      4334.99
  Jan      7   600   428893      4334.99
  Jan      7   530   428893      4334.99
  Jan      7   500   428893      4334.99
  Jan      7   430   428771      4334.98
  Jan      7   400   428771      4334.98
  Jan      7   330   428771      4334.98
  Jan      7   300   428771      4334.98
  Jan      7   230   428771      4334.98
  Jan      7   200   428771      4334.98
  Jan      7   130   428656      4334.97
  Jan      7   100   428656      4334.97
  Jan      7    30   428656      4334.97
  Jan      7     0   428656       431899
  Jan      6  2330   428535      4334.96
  Jan      6  2300   428535      4334.96
  Jan      6  2230   428535      4334.96
  Jan      6  2200   428535      4334.96
  Jan      6  2130   428535      4334.96
  Jan      6  2100   428419      4334.95
  Jan      6  2030   428419      4334.95
  Jan      6  2000   428419      4334.95
  Jan      6  1930   428419      4334.95
  Jan      6  1900   428419      4334.95
  Jan      6  1830   428419      4334.95
  Jan      6  1800   428298      4334.94
  Jan      6  1730   428298      4334.94
  Jan      6  1700   428298      4334.94
  Jan      6  1630   428298      4334.94
  Jan      6  1600   428182      4334.93
  Jan      6  1530   428182      4334.93
  Jan      6  1500   428182      4334.93
  Jan      6  1430   428182      4334.93
  Jan      6  1400   428061      4334.92
  Jan      6  1330   428061      4334.92
  Jan      6  1300   428061      4334.92
  Jan      6  1230   428061      4334.92
  Jan      6  1200   428061      4334.92
  Jan      6  1130   427946      4334.91
  Jan      6  1100   427946      4334.91
  Jan      6  1030   427946      4334.91
  Jan      6  1000   427946      4334.91
  Jan      6   930   427825      4334.90
  Jan      6   900   427825      4334.90
  Jan      6   830   427825      4334.90
  Jan      6   800   427825      4334.90
  Jan      6   730   427825      4334.90
  Jan      6   700   427709      4334.89
  Jan      6   630   427709      4334.89
  Jan      6   600   427709      4334.89
  Jan      6   530   427709      4334.89
  Jan      6   500   427709      4334.89
  Jan      6   430   427709      4334.89
  Jan      6   400   427588      4334.88
  Jan      6   330   427588      4334.88
  Jan      6   300   427588      4334.88
  Jan      6   230   427588      4334.88
  Jan      6   200   427588      4334.88
  Jan      6   130   427472      4334.87
  Jan      6   100   427472      4334.87
  Jan      6    30   427472      4334.87
  Jan      6     0   427472       430330
  Jan      5  2330   427472      4334.87
  Jan      5  2300   427472      4334.87
  Jan      5  2230   427351      4334.86
  Jan      5  2200   427351      4334.86
  Jan      5  2130   427351      4334.86
  Jan      5  2100   427351      4334.86
  Jan      5  2030   427236      4334.85
  Jan      5  2000   427236      4334.85
  Jan      5  1930   427236      4334.85
  Jan      5  1900   427236      4334.85
  Jan      5  1830   427236      4334.85
  Jan      5  1800   427114      4334.84
  Jan      5  1730   427114      4334.84
  Jan      5  1700   427114      4334.84
  Jan      5  1630   426999      4334.83
  Jan      5  1600   426999      4334.83
  Jan      5  1530   426999      4334.83
  Jan      5  1500   426999      4334.83
  Jan      5  1430   426878      4334.82
  Jan      5  1400   426878      4334.82
  Jan      5  1330   426878      4334.82
  Jan      5  1300   426762      4334.81
  Jan      5  1230   426762      4334.81
  Jan      5  1200   426762      4334.81
  Jan      5  1130   426762      4334.81
  Jan      5  1100   426641      4334.80
  Jan      5  1030   426641      4334.80
  Jan      5  1000   426641      4334.80
  Jan      5   930   426641      4334.80
  Jan      5   900   426526      4334.79
  Jan      5   830   426526      4334.79
  Jan      5   800   426526      4334.79
  Jan      5   730   426526      4334.79
  Jan      5   700   426526      4334.79
  Jan      5   630   426404      4334.78
  Jan      5   600   426404      4334.78
  Jan      5   530   426404      4334.78
  Jan      5   500   426404      4334.78
  Jan      5   430   426404      4334.78
  Jan      5   400   426289      4334.77
  Jan      5   330   426289      4334.77
  Jan      5   300   426289      4334.77
  Jan      5   230   426289      4334.77
  Jan      5   200   426289      4334.77
  Jan      5   130   426168      4334.76
  Jan      5   100   426168      4334.76
  Jan      5    30   426168      4334.76
  Jan      5     0   426168       429607
  Jan      4  2330   426168      4334.76
  Jan      4  2300   426052      4334.75
  Jan      4  2230   426052      4334.75
  Jan      4  2200   426052      4334.75
  Jan      4  2130   426052      4334.75
  Jan      4  2100   426052      4334.75
  Jan      4  2030   425937      4334.74
  Jan      4  2000   425937      4334.74
  Jan      4  1930   425937      4334.74
  Jan      4  1900   425937      4334.74
  Jan      4  1830   425816      4334.73
  Jan      4  1800   425816      4334.73
  Jan      4  1730   425816      4334.73
  Jan      4  1700   425816      4334.73
  Jan      4  1630   425700      4334.72
  Jan      4  1600   425700      4334.72
  Jan      4  1530   425700      4334.72
  Jan      4  1500   425579      4334.71
  Jan      4  1430   425579      4334.71
  Jan      4  1400   425579      4334.71
  Jan      4  1330   425579      4334.71
  Jan      4  1300   425463      4334.70
  Jan      4  1230   425463      4334.70
  Jan      4  1200   425463      4334.70
  Jan      4  1130   425463      4334.70
  Jan      4  1100   425342      4334.69
  Jan      4  1030   425342      4334.69
  Jan      4  1000   425342      4334.69
  Jan      4   930   425342      4334.69
  Jan      4   900   425342      4334.69
  Jan      4   830   425227      4334.68
  Jan      4   800   425227      4334.68
  Jan      4   730   425227      4334.68
  Jan      4   700   425227      4334.68
  Jan      4   630   425227      4334.68
  Jan      4   600   425227      4334.68
  Jan      4   530   425106      4334.67
  Jan      4   500   425106      4334.67
  Jan      4   430   425106      4334.67
  Jan      4   400   425106      4334.67
  Jan      4   330   425106      4334.67
  Jan      4   300   425106      4334.67
  Jan      4   230   425106      4334.67
  Jan      4   200   425106      4334.67
  Jan      4   130   424990      4334.66
  Jan      4   100   424990      4334.66
  Jan      4    30   424990      4334.66
  Jan      4     0   424990       428535
  Jan      3  2330   424990      4334.66
  Jan      3  2300   424990      4334.66
  Jan      3  2230   424990      4334.66
  Jan      3  2200   424990      4334.66
  Jan      3  2130   424869      4334.65
  Jan      3  2100   424869      4334.65
  Jan      3  2030   424869      4334.65
  Jan      3  2000   424869      4334.65
  Jan      3  1930   424869      4334.65
  Jan      3  1900   424869      4334.65
  Jan      3  1830   424869      4334.65
  Jan      3  1800   424753      4334.64
  Jan      3  1730   424753      4334.64
  Jan      3  1700   424753      4334.64
  Jan      3  1630   424753      4334.64
  Jan      3  1600   424753      4334.64
  Jan      3  1530   424632      4334.63
  Jan      3  1500   424632      4334.63
  Jan      3  1430   424632      4334.63
  Jan      3  1400   424632      4334.63
  Jan      3  1330   424632      4334.63
  Jan      3  1300   424632      4334.63
  Jan      3  1230   424517      4334.62
  Jan      3  1200   424517      4334.62
  Jan      3  1130   424517      4334.62
  Jan      3  1100   424517      4334.62
  Jan      3  1030   424517      4334.62
  Jan      3  1000   424517      4334.62
  Jan      3   930   424517      4334.62
  Jan      3   900   424395      4334.61
  Jan      3   830   424395      4334.61
  Jan      3   800   424395      4334.61
  Jan      3   730   424395      4334.61
  Jan      3   700   424395      4334.61
  Jan      3   630   424395      4334.61
  Jan      3   600   424395      4334.61
  Jan      3   530   424395      4334.61
  Jan      3   500   424395      4334.61
  Jan      3   430   424395      4334.61
  Jan      3   400   424395      4334.61
  Jan      3   330   424280      4334.60
  Jan      3   300   424280      4334.60
  Jan      3   230   424280      4334.60
  Jan      3   200   424280      4334.60
  Jan      3   130   424280      4334.60
  Jan      3   100   424280      4334.60
  Jan      3    30   424280      4334.60
  Jan      3     0   424280       427472
  Jan      2  2330   424280      4334.60
  Jan      2  2300   424159      4334.59
  Jan      2  2230   424159      4334.59
  Jan      2  2200   424159      4334.59
  Jan      2  2130   424159      4334.59
  Jan      2  2100   424159      4334.59
  Jan      2  2030   424159      4334.59
  Jan      2  2000   424159      4334.59
  Jan      2  1930   424043      4334.58
  Jan      2  1900   424043      4334.58
  Jan      2  1830   424043      4334.58
  Jan      2  1800   424043      4334.58
  Jan      2  1730   423922      4334.57
  Jan      2  1700   423922      4334.57
  Jan      2  1630   423922      4334.57
  Jan      2  1600   423922      4334.57
  Jan      2  1530   423922      4334.57
  Jan      2  1500   423807      4334.56
  Jan      2  1430   423807      4334.56
  Jan      2  1400   423807      4334.56
  Jan      2  1330   423807      4334.56
  Jan      2  1300   423807      4334.56
  Jan      2  1230   423685      4334.55
  Jan      2  1200   423685      4334.55
  Jan      2  1130   423685      4334.55
  Jan      2  1100   423685      4334.55
  Jan      2  1030   423685      4334.55
  Jan      2  1000   423685      4334.55
  Jan      2   930   423570      4334.54
  Jan      2   900   423570      4334.54
  Jan      2   830   423570      4334.54
  Jan      2   800   423570      4334.54
  Jan      2   730   423570      4334.54
  Jan      2   700   423570      4334.54
  Jan      2   630   423570      4334.54
  Jan      2   600   423570      4334.54
  Jan      2   530   423570      4334.54
  Jan      2   500   423449      4334.53
  Jan      2   430   423449      4334.53
  Jan      2   400   423449      4334.53
  Jan      2   330   423449      4334.53
  Jan      2   300   423449      4334.53
  Jan      2   230   423449      4334.53
  Jan      2   200   423449      4334.53
  Jan      2   130   423449      4334.53
  Jan      2   100   423333      4334.52
  Jan      2    30   423333      4334.52
  Jan      2     0   423333       426168
  Jan      1  2330   423333      4334.52
  Jan      1  2300   423333      4334.52
  Jan      1  2230   423333      4334.52
  Jan      1  2200   423333      4334.52
  Jan      1  2130   423212      4334.51
  Jan      1  2100   423212      4334.51
  Jan      1  2030   423212      4334.51
  Jan      1  2000   423212      4334.51
  Jan      1  1930   423212      4334.51
  Jan      1  1900   423097      4334.50
  Jan      1  1830   423097      4334.50
  Jan      1  1800   423097      4334.50
  Jan      1  1730   423097      4334.50
  Jan      1  1700   423097      4334.50
  Jan      1  1630   422981      4334.49
  Jan      1  1600   422981      4334.49
  Jan      1  1530   422981      4334.49
  Jan      1  1500   422981      4334.49
  Jan      1  1430   422981      4334.49
  Jan      1  1400   422860      4334.48
  Jan      1  1330   422860      4334.48
  Jan      1  1300   422860      4334.48
  Jan      1  1230   422860      4334.48
  Jan      1  1200   422860      4334.48
  Jan      1  1130   422744      4334.47
  Jan      1  1100   422744      4334.47
  Jan      1  1030   422744      4334.47
  Jan      1  1000   422744      4334.47
  Jan      1   930   422744      4334.47
  Jan      1   900   422744      4334.47
  Jan      1   830   422744      4334.47
  Jan      1   800   422623      4334.46
  Jan      1   730   422623      4334.46
  Jan      1   700   422623      4334.46
  Jan      1   630   422623      4334.46
  Jan      1   600   422623      4334.46
  Jan      1   530   422623      4334.46
  Jan      1   500   422623      4334.46
  Jan      1   430   422623      4334.46
  Jan      1   400   422623      4334.46
  Jan      1   330   422508      4334.45
  Jan      1   300   422508      4334.45
  Jan      1   230   422508      4334.45
  Jan      1   200   422508      4334.45
  Jan      1   130   422508      4334.45
  Jan      1   100   422386      4334.44
  Jan      1    30   422386      4334.44
  Jan      1     0        M       424990