Gage Information - SNA01 - RGSM BYPASS GATE, SAN ACACIA DAM        
  BYPASS FLOW FOR RGSM AT SAN ACACIA DAM                                                        
                                        
  Year 2016

  Month  Day  Time   Height   Discharge
             (mst)   (HP ft)   (QR cfs)
  -----  ---  ----   ------   ---------
  Dec     30   830       M         M
  Dec     30   800       M         M
  Dec     30   730       M         M
  Dec     30   700       M         M
  Dec     30   630       M         M
  Dec     30   600       M         M
  Dec     30   530       M         M
  Dec     30   500       M         M
  Dec     30   430       M         M
  Dec     30   400       M         M
  Dec     30   330       M         M
  Dec     30   300       M         M
  Dec     30   230       M         M
  Dec     30   200       M         M
  Dec     30   130       M         M
  Dec     30   100       M         M
  Dec     30    30       M         M
  Dec     30     0       M         M
  Dec     29  2330       M         M
  Dec     29  2300       M         M
  Dec     29  2230       M         M
  Dec     29  2200       M         M
  Dec     29  2130       M         M
  Dec     29  2100       M         M
  Dec     29  2030       M         M
  Dec     29  2000       M         M
  Dec     29  1930       M         M
  Dec     29  1900       M         M
  Dec     29  1830       M         M
  Dec     29  1800       M         M
  Dec     29  1730       M         M
  Dec     29  1700       M         M
  Dec     29  1630       M         M
  Dec     29  1600       M         M
  Dec     29  1530       M         M
  Dec     29  1500       M         M
  Dec     29  1430       M         M
  Dec     29  1400       M         M
  Dec     29  1330       M         M
  Dec     29  1300       M         M
  Dec     29  1230       M         M
  Dec     29  1200       M         M
  Dec     29  1130       M         M
  Dec     29  1100       M         M
  Dec     29  1030       M         M
  Dec     29  1000       M         M
  Dec     29   930       M         M
  Dec     29   900       M         M
  Dec     29   830    3.47         0
  Dec     29   800    3.47         0
  Dec     29   730    3.47         0
  Dec     29   700    3.47         0
  Dec     29   630    3.47         0
  Dec     29   600    3.47         0
  Dec     29   530    3.47         0
  Dec     29   500    3.47         0
  Dec     29   430    3.46         0
  Dec     29   400    3.46         0
  Dec     29   330    3.46         0
  Dec     29   300    3.46         0
  Dec     29   230    3.46         0
  Dec     29   200    3.46         0
  Dec     29   130    3.46         0
  Dec     29   100    3.45         0
  Dec     29    30    3.45         0
  Dec     29     0    3.45         0
  Dec     28  2330    3.44         0
  Dec     28  2300    3.44         0
  Dec     28  2230    3.43         0
  Dec     28  2200    3.43         0
  Dec     28  2130    3.42         0
  Dec     28  2100    3.42         0
  Dec     28  2030    3.85         0
  Dec     28  2000    8.53         M
  Dec     28  1930    8.53         M
  Dec     28  1900    8.53         M
  Dec     28  1830    8.53         M
  Dec     28  1800    8.53         M
  Dec     28  1730    8.53         M
  Dec     28  1700    8.53         M
  Dec     28  1630    8.53         M
  Dec     28  1600    8.53         M
  Dec     28  1530    8.53         M
  Dec     28  1500    8.53         M
  Dec     28  1430    8.53         M
  Dec     28  1400    8.53         M
  Dec     28  1330    8.53         M
  Dec     28  1300    8.53         M
  Dec     28  1230    8.53         M
  Dec     28  1200    8.53         M
  Dec     28  1130    8.53         M
  Dec     28  1100    4.55         0
  Dec     28  1030    3.42         0
  Dec     28  1000    3.43         0
  Dec     28   930    3.45         0
  Dec     28   900    3.46         0
  Dec     28   830    3.46         0
  Dec     28   800    3.47         0
  Dec     28   730    3.47         0
  Dec     28   700    3.47         0
  Dec     28   630    3.47         0
  Dec     28   600    3.47         0
  Dec     28   530    3.46         0
  Dec     28   500    3.46         0
  Dec     28   430    3.46         0
  Dec     28   400    3.46         0
  Dec     28   330    3.45         0
  Dec     28   300    3.45         0
  Dec     28   230    3.45         0
  Dec     28   200    3.45         0
  Dec     28   130    3.44         0
  Dec     28   100    3.44         0
  Dec     28    30    3.43         0
  Dec     28     0    3.43         0
  Dec     27  2330    3.43         0
  Dec     27  2300    3.43         0
  Dec     27  2230    3.42         0
  Dec     27  2200    3.42         0
  Dec     27  2130    5.39        15
  Dec     27  2100    8.53         M
  Dec     27  2030    8.53         M
  Dec     27  2000    8.53         M
  Dec     27  1930    8.53         M
  Dec     27  1900    8.53         M
  Dec     27  1830    8.53         M
  Dec     27  1800    8.53         M
  Dec     27  1730    8.53         M
  Dec     27  1700    8.53         M
  Dec     27  1630    8.53         M
  Dec     27  1600    8.53         M
  Dec     27  1530    8.53         M
  Dec     27  1500    8.53         M
  Dec     27  1430    8.53         M
  Dec     27  1400    8.53         M
  Dec     27  1330    8.53         M
  Dec     27  1300    8.53         M
  Dec     27  1230    8.53         M
  Dec     27  1200    8.53         M
  Dec     27  1130    8.53         M
  Dec     27  1100    8.53         M
  Dec     27  1030    8.53         M
  Dec     27  1000    8.53         M
  Dec     27   930    8.53         M
  Dec     27   900    8.53         M
  Dec     27   830    3.43         0
  Dec     27   800    3.46         0
  Dec     27   730    3.47         0
  Dec     27   700    3.47         0
  Dec     27   630    3.47         0
  Dec     27   600    3.46         0
  Dec     27   530    3.46         0
  Dec     27   500    3.46         0
  Dec     27   430    3.46         0
  Dec     27   400    3.46         0
  Dec     27   330    3.46         0
  Dec     27   300    3.45         0
  Dec     27   230    3.45         0
  Dec     27   200    3.44         0
  Dec     27   130    3.44         0
  Dec     27   100    3.43         0
  Dec     27    30    3.43         0
  Dec     27     0    3.43         0
  Dec     26  2330    3.42         0
  Dec     26  2300    3.42         0
  Dec     26  2230    3.43         0
  Dec     26  2200    7.11         M
  Dec     26  2130    8.53         M
  Dec     26  2100    8.53         M
  Dec     26  2030    8.53         M
  Dec     26  2000    8.53         M
  Dec     26  1930    8.53         M
  Dec     26  1900    8.53         M
  Dec     26  1830    8.53         M
  Dec     26  1800    8.53         M
  Dec     26  1730    8.53         M
  Dec     26  1700    8.53         M
  Dec     26  1630    8.53         M
  Dec     26  1600    8.53         M
  Dec     26  1530    8.53         M
  Dec     26  1500    8.53         M
  Dec     26  1430    3.43         0
  Dec     26  1400    3.42         0
  Dec     26  1330    3.46         0
  Dec     26  1300    3.47         0
  Dec     26  1230    3.48         0
  Dec     26  1200    3.49         0
  Dec     26  1130    3.49         0
  Dec     26  1100    3.50         0
  Dec     26  1030    3.48         0
  Dec     26  1000    3.48         0
  Dec     26   930    3.48         0
  Dec     26   900    3.49         0
  Dec     26   830    3.51         0
  Dec     26   800    3.55         0
  Dec     26   730    3.55         0
  Dec     26   700    3.55         0
  Dec     26   630    3.55         0
  Dec     26   600    3.55         0
  Dec     26   530    3.55         0
  Dec     26   500    3.54         0
  Dec     26   430    3.54         0
  Dec     26   400    3.54         0
  Dec     26   330    3.54         0
  Dec     26   300    3.54         0
  Dec     26   230    3.54         0
  Dec     26   200    3.54         0
  Dec     26   130    3.54         0
  Dec     26   100    3.53         0
  Dec     26    30    3.54         0
  Dec     26     0    3.54         0
  Dec     25  2330    3.54         0
  Dec     25  2300    3.54         0
  Dec     25  2230    3.54         0
  Dec     25  2200    3.53         0
  Dec     25  2130    3.53         0
  Dec     25  2100    3.53         0
  Dec     25  2030    3.53         0
  Dec     25  2000    3.53         0
  Dec     25  1930    3.52         0
  Dec     25  1900    3.52         0
  Dec     25  1830    3.52         0
  Dec     25  1800    3.51         0
  Dec     25  1730    3.51         0
  Dec     25  1700    3.50         0
  Dec     25  1630    3.49         0
  Dec     25  1600    3.47         0
  Dec     25  1530    3.47         0
  Dec     25  1500    3.47         0
  Dec     25  1430    3.48         0
  Dec     25  1400    3.49         0
  Dec     25  1330    3.50         0
  Dec     25  1300    3.51         0
  Dec     25  1230    3.50         0
  Dec     25  1200    3.50         0
  Dec     25  1130    3.50         0
  Dec     25  1100    3.47         0
  Dec     25  1030    3.47         0
  Dec     25  1000    3.47         0
  Dec     25   930    3.49         0
  Dec     25   900    3.49         0
  Dec     25   830    3.51         0
  Dec     25   800    3.51         0
  Dec     25   730    3.53         0
  Dec     25   700    3.54         0
  Dec     25   630    3.54         0
  Dec     25   600    3.53         0
  Dec     25   530    3.53         0
  Dec     25   500    3.52         0
  Dec     25   430    3.53         0
  Dec     25   400    3.53         0
  Dec     25   330    3.56         0
  Dec     25   300    3.56         0
  Dec     25   230    3.62         0
  Dec     25   200    3.62         0
  Dec     25   130    3.59         0
  Dec     25   100    3.60         0
  Dec     25    30    3.62         0
  Dec     25     0    3.66         0
  Dec     24  2330    3.70         0
  Dec     24  2300    3.71         0
  Dec     24  2230    3.74         0
  Dec     24  2200    3.76         0
  Dec     24  2130    3.78         0
  Dec     24  2100    3.81         0
  Dec     24  2030    3.83         0
  Dec     24  2000    3.85         0
  Dec     24  1930    3.88         0
  Dec     24  1900    3.90         0
  Dec     24  1830    3.91         0
  Dec     24  1800    3.94         0
  Dec     24  1730    3.96         0
  Dec     24  1700    3.99         0
  Dec     24  1630    4.00         0
  Dec     24  1600    4.02         0
  Dec     24  1530    4.01         0
  Dec     24  1500    4.02         0
  Dec     24  1430    4.02         0
  Dec     24  1400    4.05         0
  Dec     24  1330    4.06         0
  Dec     24  1300    4.07         0
  Dec     24  1230    4.08         0
  Dec     24  1200    4.08         0
  Dec     24  1130    4.08         0
  Dec     24  1100    4.07         0
  Dec     24  1030    4.07         0
  Dec     24  1000    4.07         0
  Dec     24   930    4.07         0
  Dec     24   900    4.05         0
  Dec     24   830    4.04         0
  Dec     24   800    4.04         0
  Dec     24   730    4.03         0
  Dec     24   700    4.01         0
  Dec     24   630    4.00         0
  Dec     24   600    4.00         0
  Dec     24   530    3.99         0
  Dec     24   500    3.97         0
  Dec     24   430    3.98         0
  Dec     24   400    3.98         0
  Dec     24   330    3.98         0
  Dec     24   300    3.98         0
  Dec     24   230    3.98         0
  Dec     24   200    3.98         0
  Dec     24   130    3.98         0
  Dec     24   100    4.00         0
  Dec     24    30    4.01         0
  Dec     24     0    4.00         0
  Dec     23  2330    4.02         0
  Dec     23  2300    4.03         0
  Dec     23  2230    4.02         0
  Dec     23  2200    4.03         0
  Dec     23  2130    4.05         0
  Dec     23  2100    4.05         0
  Dec     23  2030    4.06         0
  Dec     23  2000    4.07         0
  Dec     23  1930    4.07         0
  Dec     23  1900    4.09         0
  Dec     23  1830    4.08         0
  Dec     23  1800    4.09         0
  Dec     23  1730    4.11         0
  Dec     23  1700    4.11         0
  Dec     23  1630    4.12         0
  Dec     23  1600    4.12         0
  Dec     23  1530    4.14         0
  Dec     23  1500    4.16         0
  Dec     23  1430    4.17         0
  Dec     23  1400    4.16         0
  Dec     23  1330    4.17         0
  Dec     23  1300    4.19         0
  Dec     23  1230    4.19         0
  Dec     23  1200    4.19         0
  Dec     23  1130    4.20         0
  Dec     23  1100    4.21         0
  Dec     23  1030    4.21         0
  Dec     23  1000    4.22         0
  Dec     23   930    4.22         0
  Dec     23   900    4.21         0
  Dec     23   830    4.22         0
  Dec     23   800    4.21         0
  Dec     23   730    4.21         0
  Dec     23   700    4.21         0
  Dec     23   630    4.22         0
  Dec     23   600    4.22         0
  Dec     23   530    4.22         0
  Dec     23   500    4.22         0
  Dec     23   430    4.22         0
  Dec     23   400    4.23         0
  Dec     23   330    4.23         0
  Dec     23   300    4.25         0
  Dec     23   230    4.25         0
  Dec     23   200    4.25         0
  Dec     23   130    4.25         0
  Dec     23   100    4.26         0
  Dec     23    30    4.26         0
  Dec     23     0    4.28         0
  Dec     22  2330    4.28         0
  Dec     22  2300    4.28         0
  Dec     22  2230    4.29         0
  Dec     22  2200    4.31         0
  Dec     22  2130    4.30         0
  Dec     22  2100    4.33         0
  Dec     22  2030    4.33         0
  Dec     22  2000    4.36         0
  Dec     22  1930    4.38         0
  Dec     22  1900    4.42         0
  Dec     22  1830    4.46         0
  Dec     22  1800    4.51         0
  Dec     22  1730    4.55         0
  Dec     22  1700    4.58         0
  Dec     22  1630    4.60         0
  Dec     22  1600    4.64         0
  Dec     22  1530    4.69         0
  Dec     22  1500    4.72         0
  Dec     22  1430    4.75         0
  Dec     22  1400    4.82         0
  Dec     22  1330    4.87         0
  Dec     22  1300    4.95         0
  Dec     22  1230    5.00         0
  Dec     22  1200    5.00         0
  Dec     22  1130    5.00         0
  Dec     22  1100    4.68         0
  Dec     22  1030    3.52         0
  Dec     22  1000    3.52         0
  Dec     22   930    3.52         0
  Dec     22   900    3.52         0
  Dec     22   830    3.52         0
  Dec     22   800    3.52         0
  Dec     22   730    3.52         0
  Dec     22   700    3.52         0
  Dec     22   630    3.51         0
  Dec     22   600    3.51         0
  Dec     22   530    3.50         0
  Dec     22   500    3.48         0
  Dec     22   430    3.43         0
  Dec     22   400    3.42         0
  Dec     22   330    4.76         0
  Dec     22   300    8.53         M
  Dec     22   230    8.53         M
  Dec     22   200    8.53         M
  Dec     22   130    8.53         M
  Dec     22   100    8.53         M
  Dec     22    30    8.53         M
  Dec     22     0    8.53         M
  Dec     21  2330    8.53         M
  Dec     21  2300    8.53         M
  Dec     21  2230    8.53         M
  Dec     21  2200    8.53         M
  Dec     21  2130    8.53         M
  Dec     21  2100    8.53         M
  Dec     21  2030    8.53         M
  Dec     21  2000    8.53         M
  Dec     21  1930    8.53         M
  Dec     21  1900    8.53         M
  Dec     21  1830    8.53         M
  Dec     21  1800    8.53         M
  Dec     21  1730    8.53         M
  Dec     21  1700    8.53         M
  Dec     21  1630    8.53         M
  Dec     21  1600    8.53         M
  Dec     21  1530    8.53         M
  Dec     21  1500    8.53         M
  Dec     21  1430    8.53         M
  Dec     21  1400    8.53         M
  Dec     21  1330    8.53         M
  Dec     21  1300    8.53         M
  Dec     21  1230    8.53         M
  Dec     21  1200    8.53         M
  Dec     21  1130    8.53         M
  Dec     21  1100    8.53         M
  Dec     21  1030    8.42         M
  Dec     21  1000    3.42         0
  Dec     21   930    3.43         0
  Dec     21   900    3.43         0
  Dec     21   830    3.43         0
  Dec     21   800    3.43         0
  Dec     21   730    3.43         0
  Dec     21   700    3.44         0
  Dec     21   630    3.44         0
  Dec     21   600    3.44         0
  Dec     21   530    3.44         0
  Dec     21   500    3.44         0
  Dec     21   430    3.44         0
  Dec     21   400    3.44         0
  Dec     21   330    3.44         0
  Dec     21   300    3.44         0
  Dec     21   230    3.44         0
  Dec     21   200    3.45         0
  Dec     21   130    3.44         0
  Dec     21   100    3.44         0
  Dec     21    30    3.44         0
  Dec     21     0    3.44         0
  Dec     20  2330    3.44         0
  Dec     20  2300    3.43         0
  Dec     20  2230    3.43         0
  Dec     20  2200    3.43         0
  Dec     20  2130    3.43         0
  Dec     20  2100    3.42         0
  Dec     20  2030    3.77         0
  Dec     20  2000    8.53         M
  Dec     20  1930    8.53         M
  Dec     20  1900    8.53         M
  Dec     20  1830    8.53         M
  Dec     20  1800    8.53         M
  Dec     20  1730    8.53         M
  Dec     20  1700    8.53         M
  Dec     20  1630    8.53         M
  Dec     20  1600    8.53         M
  Dec     20  1530    8.53         M
  Dec     20  1500    8.53         M
  Dec     20  1430    8.53         M
  Dec     20  1400    8.53         M
  Dec     20  1330    8.53         M
  Dec     20  1300    8.53         M
  Dec     20  1230    8.53         M
  Dec     20  1200    8.53         M
  Dec     20  1130    8.53         M
  Dec     20  1100    8.53         M
  Dec     20  1030    8.53         M
  Dec     20  1000    8.53         M
  Dec     20   930    8.53         M
  Dec     20   900    3.94         0
  Dec     20   830    3.45         0
  Dec     20   800    3.46         0
  Dec     20   730    3.47         0
  Dec     20   700    3.47         0
  Dec     20   630    3.46         0
  Dec     20   600    3.47         0
  Dec     20   530    3.47         0
  Dec     20   500    3.46         0
  Dec     20   430    3.46         0
  Dec     20   400    3.46         0
  Dec     20   330    3.46         0
  Dec     20   300    3.45         0
  Dec     20   230    3.45         0
  Dec     20   200    3.45         0
  Dec     20   130    3.45         0
  Dec     20   100    3.44         0
  Dec     20    30    3.44         0
  Dec     20     0    3.44         0
  Dec     19  2330    3.43         0
  Dec     19  2300    3.43         0
  Dec     19  2230    3.43         0
  Dec     19  2200    3.43         0
  Dec     19  2130    3.42         0
  Dec     19  2100    3.42         0
  Dec     19  2030    7.45         M
  Dec     19  2000    8.20         M
  Dec     19  1930    8.53         M
  Dec     19  1900    8.53         M
  Dec     19  1830    8.53         M
  Dec     19  1800    8.53         M
  Dec     19  1730    8.53         M
  Dec     19  1700    8.53         M
  Dec     19  1630    8.53         M
  Dec     19  1600    8.53         M
  Dec     19  1530    8.53         M
  Dec     19  1500    8.53         M
  Dec     19  1430    8.53         M
  Dec     19  1400    8.53         M
  Dec     19  1330    8.53         M
  Dec     19  1300    8.53         M
  Dec     19  1230    8.53         M
  Dec     19  1200    8.53         M
  Dec     19  1130    8.53         M
  Dec     19  1100    8.53         M
  Dec     19  1030    8.53         M
  Dec     19  1000    8.53         M
  Dec     19   930    8.53         M
  Dec     19   900    4.33         0
  Dec     19   830    3.46         0
  Dec     19   800    3.46         0
  Dec     19   730    3.47         0
  Dec     19   700    3.47         0
  Dec     19   630    3.47         0
  Dec     19   600    3.47         0
  Dec     19   530    3.47         0
  Dec     19   500    3.47         0
  Dec     19   430    3.46         0
  Dec     19   400    3.46         0
  Dec     19   330    3.46         0
  Dec     19   300    3.46         0
  Dec     19   230    3.46         0
  Dec     19   200    3.45         0
  Dec     19   130    3.45         0
  Dec     19   100    3.45         0
  Dec     19    30    3.44         0
  Dec     19     0    3.44         0
  Dec     18  2330    3.44         0
  Dec     18  2300    3.44         0
  Dec     18  2230    3.43         0
  Dec     18  2200    3.43         0
  Dec     18  2130    3.42         0
  Dec     18  2100    3.42         0
  Dec     18  2030    3.95         0
  Dec     18  2000    8.53         M
  Dec     18  1930    8.53         M
  Dec     18  1900    8.53         M
  Dec     18  1830    8.53         M
  Dec     18  1800    8.53         M
  Dec     18  1730    8.53         M
  Dec     18  1700    8.53         M
  Dec     18  1630    8.53         M
  Dec     18  1600    8.53         M
  Dec     18  1530    8.53         M
  Dec     18  1500    8.53         M
  Dec     18  1430    8.53         M
  Dec     18  1400    8.53         M
  Dec     18  1330    8.53         M
  Dec     18  1300    8.53         M
  Dec     18  1230    8.53         M
  Dec     18  1200    8.53         M
  Dec     18  1130    8.53         M
  Dec     18  1100    8.53         M
  Dec     18  1030    8.53         M
  Dec     18  1000    8.53         M
  Dec     18   930    8.53         M
  Dec     18   900    6.57         M
  Dec     18   830    3.45         0
  Dec     18   800    3.47         0
  Dec     18   730    3.47         0
  Dec     18   700    3.47         0
  Dec     18   630    3.46         0
  Dec     18   600    3.46         0
  Dec     18   530    3.46         0
  Dec     18   500    3.45         0
  Dec     18   430    3.45         0
  Dec     18   400    3.45         0
  Dec     18   330    3.44         0
  Dec     18   300    3.44         0
  Dec     18   230    3.43         0
  Dec     18   200    3.43         0
  Dec     18   130    3.43         0
  Dec     18   100    3.42         0
  Dec     18    30    3.42         0
  Dec     18     0    4.33         0
  Dec     17  2330    8.48         M
  Dec     17  2300    8.53         M
  Dec     17  2230    8.53         M
  Dec     17  2200    8.53         M
  Dec     17  2130    8.53         M
  Dec     17  2100    8.53         M
  Dec     17  2030    8.53         M
  Dec     17  2000    8.53         M
  Dec     17  1930    8.53         M
  Dec     17  1900    8.53         M
  Dec     17  1830    8.53         M
  Dec     17  1800    8.53         M
  Dec     17  1730    8.53         M
  Dec     17  1700    8.53         M
  Dec     17  1630    8.53         M
  Dec     17  1600    8.53         M
  Dec     17  1530    8.53         M
  Dec     17  1500    8.53         M
  Dec     17  1430    8.53         M
  Dec     17  1400    7.81         M
  Dec     17  1330    3.48         0
  Dec     17  1300    3.52         0
  Dec     17  1230    3.55         0
  Dec     17  1200    3.48         0
  Dec     17  1130    3.47         0
  Dec     17  1100    3.47         0
  Dec     17  1030    3.47         0
  Dec     17  1000    3.47         0
  Dec     17   930    3.46         0
  Dec     17   900    3.46         0
  Dec     17   830    3.44         0
  Dec     17   800    6.70         M
  Dec     17   730    8.53         M
  Dec     17   700    8.53         M
  Dec     17   630    8.53         M
  Dec     17   600    8.53         M
  Dec     17   530    8.53         M
  Dec     17   500    8.53         M
  Dec     17   430    8.53         M
  Dec     17   400    8.53         M
  Dec     17   330    8.53         M
  Dec     17   300    8.53         M
  Dec     17   230    8.53         M
  Dec     17   200    8.53         M
  Dec     17   130    8.53         M
  Dec     17   100    8.53         M
  Dec     17    30    8.53         M
  Dec     17     0    8.53         M
  Dec     16  2330    8.53         M
  Dec     16  2300    8.53         M
  Dec     16  2230    8.53         M
  Dec     16  2200    8.53         M
  Dec     16  2130    8.53         M
  Dec     16  2100    8.53         M
  Dec     16  2030    8.53         M
  Dec     16  2000    8.53         M
  Dec     16  1930    8.53         M
  Dec     16  1900    8.53         M
  Dec     16  1830    8.53         M
  Dec     16  1800    8.53         M
  Dec     16  1730    8.53         M
  Dec     16  1700    8.53         M
  Dec     16  1630    8.53         M
  Dec     16  1600    8.53         M
  Dec     16  1530    8.53         M
  Dec     16  1500    8.53         M
  Dec     16  1430    8.53         M
  Dec     16  1400    8.53         M
  Dec     16  1330    8.53         M
  Dec     16  1300    8.53         M
  Dec     16  1230    8.53         M
  Dec     16  1200    8.53         M
  Dec     16  1130    8.53         M
  Dec     16  1100    8.53         M
  Dec     16  1030    8.53         M
  Dec     16  1000    8.53         M
  Dec     16   930    8.53         M
  Dec     16   900    8.53         M
  Dec     16   830    8.53         M
  Dec     16   800    8.53         M
  Dec     16   730    8.53         M
  Dec     16   700    8.53         M
  Dec     16   630    8.53         M
  Dec     16   600    8.53         M
  Dec     16   530    8.53         M
  Dec     16   500    8.53         M
  Dec     16   430    8.53         M
  Dec     16   400    8.53         M
  Dec     16   330    8.53         M
  Dec     16   300    8.53         M
  Dec     16   230    8.53         M
  Dec     16   200    8.53         M
  Dec     16   130    8.53         M
  Dec     16   100    8.53         M
  Dec     16    30    8.53         M
  Dec     16     0    8.53         M
  Dec     15  2330    8.53         M
  Dec     15  2300    8.52         M
  Dec     15  2230    8.53         M
  Dec     15  2200    8.53         M
  Dec     15  2130    8.53         M
  Dec     15  2100    8.53         M
  Dec     15  2030    8.53         M
  Dec     15  2000    8.53         M
  Dec     15  1930    8.53         M
  Dec     15  1900    8.53         M
  Dec     15  1830    8.53         M
  Dec     15  1800    8.53         M
  Dec     15  1730    8.53         M
  Dec     15  1700    8.53         M
  Dec     15  1630    8.53         M
  Dec     15  1600    8.53         M
  Dec     15  1530    8.53         M
  Dec     15  1500    8.53         M
  Dec     15  1430    8.53         M
  Dec     15  1400    8.53         M
  Dec     15  1330    8.53         M
  Dec     15  1300    8.53         M
  Dec     15  1230    8.53         M
  Dec     15  1200    8.53         M
  Dec     15  1130    8.53         M
  Dec     15  1100    8.53         M
  Dec     15  1030    8.53         M
  Dec     15  1000    8.53         M
  Dec     15   930    8.53         M
  Dec     15   900    8.53         M
  Dec     15   830    8.46         M
  Dec     15   800    3.43         0
  Dec     15   730    3.44         0
  Dec     15   700    3.44         0
  Dec     15   630    3.43         0
  Dec     15   600    3.43         0
  Dec     15   530    3.43         0
  Dec     15   500    3.42         0
  Dec     15   430    3.42         0
  Dec     15   400    3.42         0
  Dec     15   330    3.42         0
  Dec     15   300    3.75         0
  Dec     15   230    3.55         0
  Dec     15   200    3.55         0
  Dec     15   130    3.42         0
  Dec     15   100    8.53         M
  Dec     15    30    8.42         M
  Dec     15     0    8.53         M
  Dec     14  2330    8.53         M
  Dec     14  2300    8.53         M
  Dec     14  2230    8.53         M
  Dec     14  2200    8.53         M
  Dec     14  2130    8.53         M
  Dec     14  2100    8.53         M
  Dec     14  2030    8.53         M
  Dec     14  2000    8.53         M
  Dec     14  1930    8.53         M
  Dec     14  1900    8.53         M
  Dec     14  1830    8.53         M
  Dec     14  1800    8.53         M
  Dec     14  1730    8.53         M
  Dec     14  1700    8.53         M
  Dec     14  1630    8.53         M
  Dec     14  1600    8.53         M
  Dec     14  1530    8.53         M
  Dec     14  1500    8.53         M
  Dec     14  1430    8.53         M
  Dec     14  1400    8.53         M
  Dec     14  1330    8.53         M
  Dec     14  1300    8.53         M
  Dec     14  1230    8.53         M
  Dec     14  1200    8.53         M
  Dec     14  1130    8.53         M
  Dec     14  1100    8.53         M
  Dec     14  1030    8.53         M
  Dec     14  1000    8.53         M
  Dec     14   930    8.53         M
  Dec     14   900    8.53         M
  Dec     14   830    8.53         M
  Dec     14   800    8.53         M
  Dec     14   730    6.13        81
  Dec     14   700    3.97         0
  Dec     14   630    3.42         0
  Dec     14   600    3.42         0
  Dec     14   530    3.42         0
  Dec     14   500    3.43         0
  Dec     14   430    3.43         0
  Dec     14   400    3.43         0
  Dec     14   330    3.43         0
  Dec     14   300    3.43         0
  Dec     14   230    3.43         0
  Dec     14   200    3.43         0
  Dec     14   130    3.43         0
  Dec     14   100    3.42         0
  Dec     14    30    3.42         0
  Dec     14     0    3.42         0
  Dec     13  2330    4.90         0
  Dec     13  2300    8.53         M
  Dec     13  2230    8.53         M
  Dec     13  2200    8.53         M
  Dec     13  2130    8.53         M
  Dec     13  2100    8.53         M
  Dec     13  2030    8.53         M
  Dec     13  2000    8.53         M
  Dec     13  1930    8.53         M
  Dec     13  1900    8.53         M
  Dec     13  1830    8.53         M
  Dec     13  1800    8.53         M
  Dec     13  1730    8.53         M
  Dec     13  1700    8.53         M
  Dec     13  1630    8.53         M
  Dec     13  1600    8.53         M
  Dec     13  1530    8.53         M
  Dec     13  1500    8.53         M
  Dec     13  1430    8.53         M
  Dec     13  1400    8.53         M
  Dec     13  1330    8.53         M
  Dec     13  1300    8.53         M
  Dec     13  1230    8.53         M
  Dec     13  1200    8.53         M
  Dec     13  1130    8.53         M
  Dec     13  1100    8.53         M
  Dec     13  1030    8.53         M
  Dec     13  1000    8.53         M
  Dec     13   930    8.53         M
  Dec     13   900    8.53         M
  Dec     13   830    8.53         M
  Dec     13   800    3.42         0
  Dec     13   730    3.43         0
  Dec     13   700    3.43         0
  Dec     13   630    3.43         0
  Dec     13   600    3.43         0
  Dec     13   530    3.42         0
  Dec     13   500    3.42         0
  Dec     13   430    6.72         M
  Dec     13   400    6.60         M
  Dec     13   330    3.42         0
  Dec     13   300    3.42         0
  Dec     13   230    3.42         0
  Dec     13   200    3.42         0
  Dec     13   130    3.42         0
  Dec     13   100    3.42         0
  Dec     13    30    3.42         0
  Dec     13     0    3.42         0
  Dec     12  2330    4.05         0
  Dec     12  2300    5.52        23
  Dec     12  2230    7.37         M
  Dec     12  2200    8.53         M
  Dec     12  2130    8.53         M
  Dec     12  2100    8.53         M
  Dec     12  2030    8.53         M
  Dec     12  2000    8.53         M
  Dec     12  1930    8.53         M
  Dec     12  1900    8.53         M
  Dec     12  1830    8.53         M
  Dec     12  1800    8.53         M
  Dec     12  1730    8.53         M
  Dec     12  1700    8.53         M
  Dec     12  1630    8.53         M
  Dec     12  1600    8.53         M
  Dec     12  1530    8.53         M
  Dec     12  1500    8.53         M
  Dec     12  1430    8.53         M
  Dec     12  1400    8.53         M
  Dec     12  1330    8.53         M
  Dec     12  1300    8.53         M
  Dec     12  1230    8.53         M
  Dec     12  1200    8.53         M
  Dec     12  1130    8.53         M
  Dec     12  1100    8.53         M
  Dec     12  1030    8.53         M
  Dec     12  1000    8.53         M
  Dec     12   930    8.53         M
  Dec     12   900    3.42         0
  Dec     12   830    3.42         0
  Dec     12   800    3.45         0
  Dec     12   730    3.46         0
  Dec     12   700    3.46         0
  Dec     12   630    3.46         0
  Dec     12   600    3.46         0
  Dec     12   530    3.45         0
  Dec     12   500    3.45         0
  Dec     12   430    3.45         0
  Dec     12   400    3.44         0
  Dec     12   330    3.44         0
  Dec     12   300    3.44         0
  Dec     12   230    3.44         0
  Dec     12   200    3.44         0
  Dec     12   130    3.43         0
  Dec     12   100    3.43         0
  Dec     12    30    3.42         0
  Dec     12     0    3.42         0
  Dec     11  2330    3.42         0
  Dec     11  2300    4.20         0
  Dec     11  2230    8.49         M
  Dec     11  2200    8.53         M
  Dec     11  2130    8.53         M
  Dec     11  2100    8.53         M
  Dec     11  2030    8.53         M
  Dec     11  2000    8.53         M
  Dec     11  1930    8.53         M
  Dec     11  1900    8.53         M
  Dec     11  1830    8.53         M
  Dec     11  1800    8.53         M
  Dec     11  1730    8.53         M
  Dec     11  1700    8.53         M
  Dec     11  1630    8.53         M
  Dec     11  1600    8.53         M
  Dec     11  1530    8.53         M
  Dec     11  1500    8.53         M
  Dec     11  1430    8.53         M
  Dec     11  1400    8.53         M
  Dec     11  1330    8.53         M
  Dec     11  1300    8.53         M
  Dec     11  1230    8.53         M
  Dec     11  1200    8.53         M
  Dec     11  1130    8.53         M
  Dec     11  1100    8.53         M
  Dec     11  1030    8.53         M
  Dec     11  1000    7.87         M
  Dec     11   930    7.87         M
  Dec     11   900    3.42         0
  Dec     11   830    3.43         0
  Dec     11   800    3.43         0
  Dec     11   730    3.43         0
  Dec     11   700    3.43         0
  Dec     11   630    3.42         0
  Dec     11   600    3.42         0
  Dec     11   530    3.42         0
  Dec     11   500    8.36         M
  Dec     11   430    8.36         M
  Dec     11   400    8.53         M
  Dec     11   330    8.53         M
  Dec     11   300    7.66         M
  Dec     11   230    4.07         0
  Dec     11   200    3.42         0
  Dec     11   130    3.42         0
  Dec     11   100    3.42         0
  Dec     11    30    3.43         0
  Dec     11     0    5.45        19
  Dec     10  2330    6.66         M
  Dec     10  2300    8.25         M
  Dec     10  2230    7.46         M
  Dec     10  2200    8.52         M
  Dec     10  2130    8.53         M
  Dec     10  2100    8.53         M
  Dec     10  2030    8.53         M
  Dec     10  2000    8.53         M
  Dec     10  1930    8.53         M
  Dec     10  1900    8.53         M
  Dec     10  1830    8.53         M
  Dec     10  1800    8.53         M
  Dec     10  1730    8.53         M
  Dec     10  1700    8.53         M
  Dec     10  1630    8.53         M
  Dec     10  1600    8.53         M
  Dec     10  1530    8.53         M
  Dec     10  1500    8.53         M
  Dec     10  1430    8.53         M
  Dec     10  1400    8.53         M
  Dec     10  1330    8.53         M
  Dec     10  1300    8.53         M
  Dec     10  1230    8.53         M
  Dec     10  1200    8.53         M
  Dec     10  1130    8.53         M
  Dec     10  1100    8.53         M
  Dec     10  1030    8.53         M
  Dec     10  1000    8.53         M
  Dec     10   930    8.53         M
  Dec     10   900    3.42         0
  Dec     10   830    3.45         0
  Dec     10   800    3.46         0
  Dec     10   730    3.48         0
  Dec     10   700    3.48         0
  Dec     10   630    3.48         0
  Dec     10   600    3.48         0
  Dec     10   530    3.47         0
  Dec     10   500    3.47         0
  Dec     10   430    3.47         0
  Dec     10   400    3.47         0
  Dec     10   330    3.47         0
  Dec     10   300    3.46         0
  Dec     10   230    3.46         0
  Dec     10   200    3.45         0
  Dec     10   130    3.45         0
  Dec     10   100    3.45         0
  Dec     10    30    3.45         0
  Dec     10     0    3.45         0
  Dec      9  2330    3.44         0
  Dec      9  2300    3.44         0
  Dec      9  2230    3.43         0
  Dec      9  2200    3.43         0
  Dec      9  2130    3.43         0
  Dec      9  2100    3.42         0
  Dec      9  2030    7.18         M
  Dec      9  2000    8.53         M
  Dec      9  1930    8.53         M
  Dec      9  1900    8.53         M
  Dec      9  1830    8.53         M
  Dec      9  1800    8.53         M
  Dec      9  1730    8.53         M
  Dec      9  1700    8.53         M
  Dec      9  1630    8.53         M
  Dec      9  1600    8.53         M
  Dec      9  1530    8.53         M
  Dec      9  1500    8.53         M
  Dec      9  1430    8.53         M
  Dec      9  1400    8.53         M
  Dec      9  1330    8.53         M
  Dec      9  1300    8.53         M
  Dec      9  1230    8.53         M
  Dec      9  1200    8.53         M
  Dec      9  1130    8.53         M
  Dec      9  1100    8.53         M
  Dec      9  1030    8.53         M
  Dec      9  1000    8.53         M
  Dec      9   930    8.53         M
  Dec      9   900    3.51         0
  Dec      9   830    3.43         0
  Dec      9   800    3.45         0
  Dec      9   730    3.46         0
  Dec      9   700    3.46         0
  Dec      9   630    3.46         0
  Dec      9   600    3.46         0
  Dec      9   530    3.45         0
  Dec      9   500    3.45         0
  Dec      9   430    3.45         0
  Dec      9   400    3.45         0
  Dec      9   330    3.45         0
  Dec      9   300    3.44         0
  Dec      9   230    3.44         0
  Dec      9   200    3.44         0
  Dec      9   130    3.44         0
  Dec      9   100    3.43         0
  Dec      9    30    3.43         0
  Dec      9     0    3.43         0
  Dec      8  2330    3.42         0
  Dec      8  2300    3.83         0
  Dec      8  2230    3.83         0
  Dec      8  2200    8.49         M
  Dec      8  2130    8.49         M
  Dec      8  2100    8.49         M
  Dec      8  2030    8.53         M
  Dec      8  2000    8.53         M
  Dec      8  1930    8.53         M
  Dec      8  1900    8.53         M
  Dec      8  1830    8.53         M
  Dec      8  1800    8.53         M
  Dec      8  1730    8.53         M
  Dec      8  1700    8.53         M
  Dec      8  1630    8.53         M
  Dec      8  1600    8.53         M
  Dec      8  1530    8.53         M
  Dec      8  1500    8.53         M
  Dec      8  1430    8.53         M
  Dec      8  1400    8.53         M
  Dec      8  1330    8.53         M
  Dec      8  1300    8.53         M
  Dec      8  1230    8.53         M
  Dec      8  1200    8.53         M
  Dec      8  1130    8.53         M
  Dec      8  1100    8.53         M
  Dec      8  1030    8.53         M
  Dec      8  1000    8.53         M
  Dec      8   930    8.53         M
  Dec      8   900    8.53         M
  Dec      8   830    3.45         0
  Dec      8   800    3.43         0
  Dec      8   730    3.44         0
  Dec      8   700    3.44         0
  Dec      8   630    3.44         0
  Dec      8   600    3.43         0
  Dec      8   530    3.43         0
  Dec      8   500    3.43         0
  Dec      8   430    3.43         0
  Dec      8   400    3.42         0
  Dec      8   330    3.42         0
  Dec      8   300    3.73         0
  Dec      8   230    8.53         M
  Dec      8   200    8.53         M
  Dec      8   130    8.53         M
  Dec      8   100    8.53         M
  Dec      8    30    8.53         M
  Dec      8     0    8.53         M
  Dec      7  2330    8.53         M
  Dec      7  2300    8.46         M
  Dec      7  2230    8.53         M
  Dec      7  2200    8.53         M
  Dec      7  2130    8.53         M
  Dec      7  2100    8.53         M
  Dec      7  2030    8.53         M
  Dec      7  2000    8.53         M
  Dec      7  1930    8.53         M
  Dec      7  1900    8.53         M
  Dec      7  1830    8.53         M
  Dec      7  1800    8.53         M
  Dec      7  1730    8.53         M
  Dec      7  1700    8.53         M
  Dec      7  1630    8.53         M
  Dec      7  1600    8.53         M
  Dec      7  1530    8.53         M
  Dec      7  1500    8.53         M
  Dec      7  1430    8.53         M
  Dec      7  1400    8.53         M
  Dec      7  1330    8.53         M
  Dec      7  1300    8.53         M
  Dec      7  1230    8.53         M
  Dec      7  1200    8.53         M
  Dec      7  1130    8.53         M
  Dec      7  1100    8.53         M
  Dec      7  1030    8.53         M
  Dec      7  1000    8.53         M
  Dec      7   930    8.53         M
  Dec      7   900    8.53         M
  Dec      7   830    8.53         M
  Dec      7   800    4.09         0
  Dec      7   730    3.42         0
  Dec      7   700    3.42         0
  Dec      7   630    3.42         0
  Dec      7   600    3.42         0
  Dec      7   530    6.50         M
  Dec      7   500    6.50         M
  Dec      7   430    8.53         M
  Dec      7   400    8.53         M
  Dec      7   330    8.53         M
  Dec      7   300    8.53         M
  Dec      7   230    8.53         M
  Dec      7   200    8.53         M
  Dec      7   130    8.53         M
  Dec      7   100    8.53         M
  Dec      7    30    8.53         M
  Dec      7     0    8.53         M
  Dec      6  2330    8.53         M
  Dec      6  2300    8.53         M
  Dec      6  2230    8.53         M
  Dec      6  2200    8.53         M
  Dec      6  2130    8.53         M
  Dec      6  2100    8.53         M
  Dec      6  2030    8.53         M
  Dec      6  2000    8.53         M
  Dec      6  1930    8.53         M
  Dec      6  1900    8.53         M
  Dec      6  1830    8.53         M
  Dec      6  1800    8.53         M
  Dec      6  1730    8.53         M
  Dec      6  1700    8.53         M
  Dec      6  1630    8.53         M
  Dec      6  1600    8.53         M
  Dec      6  1530    8.53         M
  Dec      6  1500    8.53         M
  Dec      6  1430    8.53         M
  Dec      6  1400    8.53         M
  Dec      6  1330    8.53         M
  Dec      6  1300    8.53         M
  Dec      6  1230    8.53         M
  Dec      6  1200    8.53         M
  Dec      6  1130    8.53         M
  Dec      6  1100    8.53         M
  Dec      6  1030    8.53         M
  Dec      6  1000    8.53         M
  Dec      6   930    8.53         M
  Dec      6   900    8.53         M
  Dec      6   830    8.53         M
  Dec      6   800    8.53         M
  Dec      6   730    8.53         M
  Dec      6   700    8.53         M
  Dec      6   630    8.53         M
  Dec      6   600    8.53         M
  Dec      6   530    8.53         M
  Dec      6   500    8.53         M
  Dec      6   430    8.53         M
  Dec      6   400    8.53         M
  Dec      6   330    8.53         M
  Dec      6   300    8.53         M
  Dec      6   230    8.53         M
  Dec      6   200    8.53         M
  Dec      6   130    8.53         M
  Dec      6   100    8.53         M
  Dec      6    30    8.53         M
  Dec      6     0    8.53         M
  Dec      5  2330    8.53         M
  Dec      5  2300    8.53         M
  Dec      5  2230    8.53         M
  Dec      5  2200    8.53         M
  Dec      5  2130    8.53         M
  Dec      5  2100    8.53         M
  Dec      5  2030    8.53         M
  Dec      5  2000    8.53         M
  Dec      5  1930    8.53         M
  Dec      5  1900    8.53         M
  Dec      5  1830    8.53         M
  Dec      5  1800    8.53         M
  Dec      5  1730    8.53         M
  Dec      5  1700    8.53         M
  Dec      5  1630    8.53         M
  Dec      5  1600    8.53         M
  Dec      5  1530    8.53         M
  Dec      5  1500    8.53         M
  Dec      5  1430    8.53         M
  Dec      5  1400    8.53         M
  Dec      5  1330    8.53         M
  Dec      5  1300    8.53         M
  Dec      5  1230    8.53         M
  Dec      5  1200    8.53         M
  Dec      5  1130    8.53         M
  Dec      5  1100    8.53         M
  Dec      5  1030    8.53         M
  Dec      5  1000    8.53         M
  Dec      5   930    8.53         M
  Dec      5   900    3.42         0
  Dec      5   830    3.48         0
  Dec      5   800    3.48         0
  Dec      5   730    3.48         0
  Dec      5   700    3.48         0
  Dec      5   630    3.48         0
  Dec      5   600    3.48         0
  Dec      5   530    3.47         0
  Dec      5   500    3.47         0
  Dec      5   430    3.47         0
  Dec      5   400    3.47         0
  Dec      5   330    3.46         0
  Dec      5   300    3.46         0
  Dec      5   230    3.46         0
  Dec      5   200    3.46         0
  Dec      5   130    3.46         0
  Dec      5   100    3.45         0
  Dec      5    30    3.45         0
  Dec      5     0    3.44         0
  Dec      4  2330    3.44         0
  Dec      4  2300    3.43         0
  Dec      4  2230    3.43         0
  Dec      4  2200    3.43         0
  Dec      4  2130    3.42         0
  Dec      4  2100    3.59         0
  Dec      4  2030    5.16         3
  Dec      4  2000    8.53         M
  Dec      4  1930    8.53         M
  Dec      4  1900    8.53         M
  Dec      4  1830    8.53         M
  Dec      4  1800    8.53         M
  Dec      4  1730    8.53         M
  Dec      4  1700    8.53         M
  Dec      4  1630    8.53         M
  Dec      4  1600    8.53         M
  Dec      4  1530    8.53         M
  Dec      4  1500    8.53         M
  Dec      4  1430    8.53         M
  Dec      4  1400    8.53         M
  Dec      4  1330    8.53         M
  Dec      4  1300    8.53         M
  Dec      4  1230    8.53         M
  Dec      4  1200    8.53         M
  Dec      4  1130    8.53         M
  Dec      4  1100    8.53         M
  Dec      4  1030    8.53         M
  Dec      4  1000    8.53         M
  Dec      4   930    8.53         M
  Dec      4   900    6.41         M
  Dec      4   830    3.43         0
  Dec      4   800    3.46         0
  Dec      4   730    3.47         0
  Dec      4   700    3.49         0
  Dec      4   630    3.48         0
  Dec      4   600    3.48         0
  Dec      4   530    3.47         0
  Dec      4   500    3.47         0
  Dec      4   430    3.47         0
  Dec      4   400    3.46         0
  Dec      4   330    3.47         0
  Dec      4   300    3.46         0
  Dec      4   230    3.46         0
  Dec      4   200    3.45         0
  Dec      4   130    3.45         0
  Dec      4   100    3.45         0
  Dec      4    30    3.45         0
  Dec      4     0    3.45         0
  Dec      3  2330    3.45         0
  Dec      3  2300    3.45         0
  Dec      3  2230    3.44         0
  Dec      3  2200    3.44         0
  Dec      3  2130    3.44         0
  Dec      3  2100    3.43         0
  Dec      3  2030    3.43         0
  Dec      3  2000    3.43         0
  Dec      3  1930    3.42         0
  Dec      3  1900    7.42         M
  Dec      3  1830    8.49         M
  Dec      3  1800    8.53         M
  Dec      3  1730    8.53         M
  Dec      3  1700    8.53         M
  Dec      3  1630    8.53         M
  Dec      3  1600    8.53         M
  Dec      3  1530    8.53         M
  Dec      3  1500    8.53         M
  Dec      3  1430    8.53         M
  Dec      3  1400    8.53         M
  Dec      3  1330    8.53         M
  Dec      3  1300    5.46        19
  Dec      3  1230    3.42         0
  Dec      3  1200    3.42         0
  Dec      3  1130    3.43         0
  Dec      3  1100    3.44         0
  Dec      3  1030    3.45         0
  Dec      3  1000    3.45         0
  Dec      3   930    3.45         0
  Dec      3   900    3.45         0
  Dec      3   830    3.45         0
  Dec      3   800    3.45         0
  Dec      3   730    3.45         0
  Dec      3   700    3.45         0
  Dec      3   630    3.45         0
  Dec      3   600    3.44         0
  Dec      3   530    3.44         0
  Dec      3   500    3.44         0
  Dec      3   430    3.44         0
  Dec      3   400    3.43         0
  Dec      3   330    3.43         0
  Dec      3   300    3.43         0
  Dec      3   230    3.43         0
  Dec      3   200    3.43         0
  Dec      3   130    3.43         0
  Dec      3   100    3.43         0
  Dec      3    30    3.42         0
  Dec      3     0    7.24         M
  Dec      2  2330    7.43         M
  Dec      2  2300    7.88         M
  Dec      2  2230    8.53         M
  Dec      2  2200    5.89        56
  Dec      2  2130    8.53         M
  Dec      2  2100    8.53         M
  Dec      2  2030    8.53         M
  Dec      2  2000    8.53         M
  Dec      2  1930    8.53         M
  Dec      2  1900    8.53         M
  Dec      2  1830    8.53         M
  Dec      2  1800    8.53         M
  Dec      2  1730    8.53         M
  Dec      2  1700    8.53         M
  Dec      2  1630    8.53         M
  Dec      2  1600    8.53         M
  Dec      2  1530    8.53         M
  Dec      2  1500    8.53         M
  Dec      2  1430    8.53         M
  Dec      2  1400    8.53         M
  Dec      2  1330    8.53         M
  Dec      2  1300    8.53         M
  Dec      2  1230    8.53         M
  Dec      2  1200    8.53         M
  Dec      2  1130    8.53         M
  Dec      2  1100    8.53         M
  Dec      2  1030    8.53         M
  Dec      2  1000    8.53         M
  Dec      2   930    8.53         M
  Dec      2   900    5.13         2
  Dec      2   830    5.13         2
  Dec      2   800    3.44         0
  Dec      2   730    3.44         0
  Dec      2   700    3.44         0
  Dec      2   630    3.44         0
  Dec      2   600    3.44         0
  Dec      2   530    3.44         0
  Dec      2   500    3.44         0
  Dec      2   430    3.44         0
  Dec      2   400    3.43         0
  Dec      2   330    3.43         0
  Dec      2   300    3.43         0
  Dec      2   230    3.43         0
  Dec      2   200    3.43         0
  Dec      2   130    3.43         0
  Dec      2   100    3.43         0
  Dec      2    30    3.43         0
  Dec      2     0    3.43         0
  Dec      1  2330    3.43         0
  Dec      1  2300    3.43         0
  Dec      1  2230    3.43         0
  Dec      1  2200    3.43         0
  Dec      1  2130    3.42         0
  Dec      1  2100    3.42         0
  Dec      1  2030    5.62        31
  Dec      1  2000    6.72         M
  Dec      1  1930    8.53         M
  Dec      1  1900    8.53         M
  Dec      1  1830    8.53         M
  Dec      1  1800    8.53         M
  Dec      1  1730    8.53         M
  Dec      1  1700    8.53         M
  Dec      1  1630    8.53         M
  Dec      1  1600    8.53         M
  Dec      1  1530    8.53         M
  Dec      1  1500    8.53         M
  Dec      1  1430    8.53         M
  Dec      1  1400    8.53         M
  Dec      1  1330    8.53         M
  Dec      1  1300    8.53         M
  Dec      1  1230    8.53         M
  Dec      1  1200    8.53         M
  Dec      1  1130    8.53         M
  Dec      1  1100    8.53         M
  Dec      1  1030    8.53         M
  Dec      1  1000    8.53         M
  Dec      1   930    8.53         M
  Dec      1   900    7.99         M
  Dec      1   830    3.45         0
  Dec      1   800    3.45         0
  Dec      1   730    3.47         0
  Dec      1   700    3.48         0
  Dec      1   630    3.47         0
  Dec      1   600    3.47         0
  Dec      1   530    3.47         0
  Dec      1   500    3.47         0
  Dec      1   430    3.46         0
  Dec      1   400    3.46         0
  Dec      1   330    3.46         0
  Dec      1   300    3.45         0
  Dec      1   230    3.45         0
  Dec      1   200    3.45         0
  Dec      1   130    3.45         0
  Dec      1   100    3.44         0
  Dec      1    30    3.44         0
  Dec      1     0    3.44         0
  Nov     30  2330    3.43         0
  Nov     30  2300    3.43         0
  Nov     30  2230    3.42         0
  Nov     30  2200    3.42         0
  Nov     30  2130    4.12         0
  Nov     30  2100    8.53         M
  Nov     30  2030    8.53         M
  Nov     30  2000    8.53         M
  Nov     30  1930    8.53         M
  Nov     30  1900    8.53         M
  Nov     30  1830    8.53         M
  Nov     30  1800    8.53         M
  Nov     30  1730    8.53         M
  Nov     30  1700    8.53         M
  Nov     30  1630    8.53         M
  Nov     30  1600    8.53         M
  Nov     30  1530    8.53         M
  Nov     30  1500    8.53         M
  Nov     30  1430    8.53         M
  Nov     30  1400    8.53         M
  Nov     30  1330    8.53         M
  Nov     30  1300    8.53         M
  Nov     30  1230    8.53         M
  Nov     30  1200    8.53         M
  Nov     30  1130    8.53         M
  Nov     30  1100    8.53         M
  Nov     30  1030    8.53         M
  Nov     30  1000    8.53         M
  Nov     30   930    8.53         M
  Nov     30   900    8.53         M
  Nov     30   830    7.88         M
  Nov     30   800    3.43         0
  Nov     30   730    3.45         0
  Nov     30   700    3.46         0
  Nov     30   630    3.46         0
  Nov     30   600    3.46         0
  Nov     30   530    3.46         0
  Nov     30   500    3.47         0
  Nov     30   430    3.47         0
  Nov     30   400    3.47         0
  Nov     30   330    3.46         0
  Nov     30   300    3.46         0
  Nov     30   230    3.46         0
  Nov     30   200    3.46         0
  Nov     30   130    3.46         0
  Nov     30   100    3.45         0
  Nov     30    30    3.45         0
  Nov     30     0    3.45         0
  Nov     29  2330    3.44         0
  Nov     29  2300    3.44         0
  Nov     29  2230    3.43         0
  Nov     29  2200    3.43         0
  Nov     29  2130    3.43         0
  Nov     29  2100    3.42         0
  Nov     29  2030    3.42         0
  Nov     29  2000    3.42         0
  Nov     29  1930    3.42         0
  Nov     29  1900    5.46        20
  Nov     29  1830    8.20         M
  Nov     29  1800    8.53         M
  Nov     29  1730    8.53         M
  Nov     29  1700    8.53         M
  Nov     29  1630    8.53         M
  Nov     29  1600    8.53         M
  Nov     29  1530    8.53         M
  Nov     29  1500    8.53         M
  Nov     29  1430    8.53         M
  Nov     29  1400    8.53         M
  Nov     29  1330    8.53         M
  Nov     29  1300    8.53         M
  Nov     29  1230    8.53         M
  Nov     29  1200    8.53         M
  Nov     29  1130    8.53         M
  Nov     29  1100    8.53         M
  Nov     29  1030    8.53         M
  Nov     29  1000    8.53         M
  Nov     29   930    8.53         M
  Nov     29   900    8.53         M
  Nov     29   830    8.53         M
  Nov     29   800    3.43         0
  Nov     29   730    3.43         0
  Nov     29   700    3.43         0
  Nov     29   630    3.42         0
  Nov     29   600    3.43         0
  Nov     29   530    3.42         0
  Nov     29   500    3.42         0
  Nov     29   430    3.44         0
  Nov     29   400    3.42         0
  Nov     29   330    3.42         0
  Nov     29   300    4.24         0
  Nov     29   230    3.85         0
  Nov     29   200    3.42         0
  Nov     29   130    3.43         0
  Nov     29   100    3.44         0
  Nov     29    30    3.43         0
  Nov     29     0    3.43         0
  Nov     28  2330    3.43         0
  Nov     28  2300    3.43         0
  Nov     28  2230    3.42         0
  Nov     28  2200    3.42         0
  Nov     28  2130    3.42         0
  Nov     28  2100    4.44         0
  Nov     28  2030    3.58         0
  Nov     28  2000    4.21         0
  Nov     28  1930    5.02         0
  Nov     28  1900    8.53         M
  Nov     28  1830    8.53         M
  Nov     28  1800    8.53         M
  Nov     28  1730    8.53         M
  Nov     28  1700    8.53         M
  Nov     28  1630    8.53         M
  Nov     28  1600    8.53         M
  Nov     28  1530    8.53         M
  Nov     28  1500    8.53         M
  Nov     28  1430    8.53         M
  Nov     28  1400    8.53         M
  Nov     28  1330    8.53         M
  Nov     28  1300    8.53         M
  Nov     28  1230    8.53         M
  Nov     28  1200    8.53         M
  Nov     28  1130    8.53         M
  Nov     28  1100    8.53         M
  Nov     28  1030    8.53         M
  Nov     28  1000    8.53         M
  Nov     28   930    8.53         M
  Nov     28   900    8.53         M
  Nov     28   830    3.81         0
  Nov     28   800    3.42         0
  Nov     28   730    3.43         0
  Nov     28   700    3.43         0
  Nov     28   630    3.43         0
  Nov     28   600    3.43         0
  Nov     28   530    3.43         0
  Nov     28   500    3.43         0
  Nov     28   430    3.42         0
  Nov     28   400    3.42         0
  Nov     28   330    3.42         0
  Nov     28   300    3.42         0
  Nov     28   230    3.42         0
  Nov     28   200    3.42         0
  Nov     28   130    3.42         0
  Nov     28   100    3.42         0
  Nov     28    30    3.55         0
  Nov     28     0    5.54        25
  Nov     27  2330    6.07        74
  Nov     27  2300    8.24         M
  Nov     27  2230    7.72         M
  Nov     27  2200    8.53         M
  Nov     27  2130    8.53         M
  Nov     27  2100    5.43        18
  Nov     27  2030    7.82         M
  Nov     27  2000    8.53         M
  Nov     27  1930    8.53         M
  Nov     27  1900    8.53         M
  Nov     27  1830    8.53         M
  Nov     27  1800    8.53         M
  Nov     27  1730    8.53         M
  Nov     27  1700    8.53         M
  Nov     27  1630    8.53         M
  Nov     27  1600    8.53         M
  Nov     27  1530    8.53         M
  Nov     27  1500    8.53         M
  Nov     27  1430    8.53         M
  Nov     27  1400    8.53         M
  Nov     27  1330    8.53         M
  Nov     27  1300    8.53         M
  Nov     27  1230    8.53         M
  Nov     27  1200    8.53         M
  Nov     27  1130    8.53         M
  Nov     27  1100    8.53         M
  Nov     27  1030    8.53         M
  Nov     27  1000    8.53         M
  Nov     27   930    8.53         M
  Nov     27   900    8.53         M
  Nov     27   830    8.53         M
  Nov     27   800    8.53         M
  Nov     27   730    8.53         M
  Nov     27   700    6.15        82
  Nov     27   630    3.42         0
  Nov     27   600    3.43         0
  Nov     27   530    3.43         0
  Nov     27   500    3.43         0
  Nov     27   430    3.43         0
  Nov     27   400    3.43         0
  Nov     27   330    3.43         0
  Nov     27   300    3.43         0
  Nov     27   230    3.43         0
  Nov     27   200    3.43         0
  Nov     27   130    3.42         0
  Nov     27   100    3.42         0
  Nov     27    30    3.42         0
  Nov     27     0    3.42         0
  Nov     26  2330    3.42         0
  Nov     26  2300    3.42         0
  Nov     26  2230    3.42         0
  Nov     26  2200    3.42         0
  Nov     26  2130    3.42         0
  Nov     26  2100    3.42         0
  Nov     26  2030    4.15         0
  Nov     26  2000    4.76         0
  Nov     26  1930    4.76         0
  Nov     26  1900    5.92        58
  Nov     26  1830    8.53         M
  Nov     26  1800    8.53         M
  Nov     26  1730    8.53         M
  Nov     26  1700    8.53         M
  Nov     26  1630    8.53         M
  Nov     26  1600    8.53         M
  Nov     26  1530    8.53         M
  Nov     26  1500    8.53         M
  Nov     26  1430    8.53         M
  Nov     26  1400    8.53         M
  Nov     26  1330    8.53         M
  Nov     26  1300    8.53         M
  Nov     26  1230    8.53         M
  Nov     26  1200    8.53         M
  Nov     26  1130    8.53         M
  Nov     26  1100    6.79         M
  Nov     26  1030    3.42         0
  Nov     26  1000    3.44         0
  Nov     26   930    3.45         0
  Nov     26   900    3.46         0
  Nov     26   830    3.46         0
  Nov     26   800    3.46         0
  Nov     26   730    3.47         0
  Nov     26   700    3.47         0
  Nov     26   630    3.47         0
  Nov     26   600    3.46         0
  Nov     26   530    3.46         0
  Nov     26   500    3.46         0
  Nov     26   430    3.46         0
  Nov     26   400    3.46         0
  Nov     26   330    3.45         0
  Nov     26   300    3.45         0
  Nov     26   230    3.45         0
  Nov     26   200    3.44         0
  Nov     26   130    3.44         0
  Nov     26   100    3.44         0
  Nov     26    30    3.44         0
  Nov     26     0    3.43         0
  Nov     25  2330    3.43         0
  Nov     25  2300    3.43         0
  Nov     25  2230    3.42         0
  Nov     25  2200    3.43         0
  Nov     25  2130    7.10         M
  Nov     25  2100    8.53         M
  Nov     25  2030    8.51         M
  Nov     25  2000    8.53         M
  Nov     25  1930    8.53         M
  Nov     25  1900    8.53         M
  Nov     25  1830    8.53         M
  Nov     25  1800    8.53         M
  Nov     25  1730    8.53         M
  Nov     25  1700    8.53         M
  Nov     25  1630    8.53         M
  Nov     25  1600    8.53         M
  Nov     25  1530    8.53         M
  Nov     25  1500    8.53         M
  Nov     25  1430    8.53         M
  Nov     25  1400    8.53         M
  Nov     25  1330    8.53         M
  Nov     25  1300    8.53         M
  Nov     25  1230    8.53         M
  Nov     25  1200    8.53         M
  Nov     25  1130    8.53         M
  Nov     25  1100    8.53         M
  Nov     25  1030    8.53         M
  Nov     25  1000    8.53         M
  Nov     25   930    8.53         M
  Nov     25   900    8.53         M
  Nov     25   830    3.42         0
  Nov     25   800    3.47         0
  Nov     25   730    3.47         0
  Nov     25   700    3.47         0
  Nov     25   630    3.47         0
  Nov     25   600    3.47         0
  Nov     25   530    3.47         0
  Nov     25   500    3.47         0
  Nov     25   430    3.47         0
  Nov     25   400    3.46         0
  Nov     25   330    3.47         0
  Nov     25   300    3.46         0
  Nov     25   230    3.45         0
  Nov     25   200    3.45         0
  Nov     25   130    3.45         0
  Nov     25   100    3.44         0
  Nov     25    30    3.44         0
  Nov     25     0    3.44         0
  Nov     24  2330    3.43         0
  Nov     24  2300    3.42         0
  Nov     24  2230    3.42         0
  Nov     24  2200    7.23         M
  Nov     24  2130    8.53         M
  Nov     24  2100    8.53         M
  Nov     24  2030    8.53         M
  Nov     24  2000    8.53         M
  Nov     24  1930    8.53         M
  Nov     24  1900    8.53         M
  Nov     24  1830    8.53         M
  Nov     24  1800    8.53         M
  Nov     24  1730    8.53         M
  Nov     24  1700    8.53         M
  Nov     24  1630    8.53         M
  Nov     24  1600    8.53         M
  Nov     24  1530    8.53         M
  Nov     24  1500    3.42         0
  Nov     24  1430    3.49         0
  Nov     24  1400    3.50         0
  Nov     24  1330    3.50         0
  Nov     24  1300    3.48         0
  Nov     24  1230    3.48         0
  Nov     24  1200    3.48         0
  Nov     24  1130    3.48         0
  Nov     24  1100    3.47         0
  Nov     24  1030    3.47         0
  Nov     24  1000    3.47         0
  Nov     24   930    3.48         0
  Nov     24   900    3.49         0
  Nov     24   830    3.49         0
  Nov     24   800    3.50         0
  Nov     24   730    3.50         0
  Nov     24   700    3.51         0
  Nov     24   630    3.51         0
  Nov     24   600    3.51         0
  Nov     24   530    3.53         0
  Nov     24   500    3.53         0
  Nov     24   430    3.53         0
  Nov     24   400    3.54         0
  Nov     24   330    3.54         0
  Nov     24   300    3.54         0
  Nov     24   230    3.53         0
  Nov     24   200    3.53         0
  Nov     24   130    3.53         0
  Nov     24   100    3.52         0
  Nov     24    30    3.52         0
  Nov     24     0    3.52         0
  Nov     23  2330    3.52         0
  Nov     23  2300    3.52         0
  Nov     23  2230    3.52         0
  Nov     23  2200    3.52         0
  Nov     23  2130    3.52         0
  Nov     23  2100    3.51         0
  Nov     23  2030    3.51         0
  Nov     23  2000    3.51         0
  Nov     23  1930    3.51         0
  Nov     23  1900    3.51         0
  Nov     23  1830    3.50         0
  Nov     23  1800    3.50         0
  Nov     23  1730    3.50         0
  Nov     23  1700    3.50         0
  Nov     23  1630    3.49         0
  Nov     23  1600    3.49         0
  Nov     23  1530    3.49         0
  Nov     23  1500    3.48         0
  Nov     23  1430    3.45         0
  Nov     23  1400    3.45         0
  Nov     23  1330    3.43         0
  Nov     23  1300    3.46         0
  Nov     23  1230    3.45         0
  Nov     23  1200    8.53         M
  Nov     23  1130    8.53         M
  Nov     23  1100    8.53         M
  Nov     23  1030    8.53         M
  Nov     23  1000    8.53         M
  Nov     23   930    8.53         M
  Nov     23   900    5.31        10
  Nov     23   830    3.43         0
  Nov     23   800    3.45         0
  Nov     23   730    3.46         0
  Nov     23   700    3.47         0
  Nov     23   630    3.47         0
  Nov     23   600    3.47         0
  Nov     23   530    3.46         0
  Nov     23   500    3.46         0
  Nov     23   430    3.46         0
  Nov     23   400    3.46         0
  Nov     23   330    3.45         0
  Nov     23   300    3.45         0
  Nov     23   230    3.46         0
  Nov     23   200    3.45         0
  Nov     23   130    3.45         0
  Nov     23   100    3.45         0
  Nov     23    30    3.44         0
  Nov     23     0    3.44         0
  Nov     22  2330    3.44         0
  Nov     22  2300    3.43         0
  Nov     22  2230    3.42         0
  Nov     22  2200    3.75         0
  Nov     22  2130    6.48         M
  Nov     22  2100    8.53         M
  Nov     22  2030    8.01         M
  Nov     22  2000    8.53         M
  Nov     22  1930    8.53         M
  Nov     22  1900    8.53         M
  Nov     22  1830    8.53         M
  Nov     22  1800    8.53         M
  Nov     22  1730    8.53         M
  Nov     22  1700    8.53         M
  Nov     22  1630    8.53         M
  Nov     22  1600    8.53         M
  Nov     22  1530    8.53         M
  Nov     22  1500    8.53         M
  Nov     22  1430    8.53         M
  Nov     22  1400    6.49         M
  Nov     22  1330    3.50         0
  Nov     22  1300    3.50         0
  Nov     22  1230    3.53         0
  Nov     22  1200    3.52         0
  Nov     22  1130    3.52         0
  Nov     22  1100    3.49         0
  Nov     22  1030    3.46         0
  Nov     22  1000    3.46         0
  Nov     22   930    3.47         0
  Nov     22   900    3.49         0
  Nov     22   830    3.48         0
  Nov     22   800    3.49         0
  Nov     22   730    3.50         0
  Nov     22   700    3.52         0
  Nov     22   630    3.52         0
  Nov     22   600    3.52         0
  Nov     22   530    3.51         0
  Nov     22   500    3.51         0
  Nov     22   430    3.51         0
  Nov     22   400    3.51         0
  Nov     22   330    3.51         0
  Nov     22   300    3.51         0
  Nov     22   230    3.52         0
  Nov     22   200    3.52         0
  Nov     22   130    3.52         0
  Nov     22   100    3.52         0
  Nov     22    30    3.51         0
  Nov     22     0    3.51         0
  Nov     21  2330    3.51         0
  Nov     21  2300    3.51         0
  Nov     21  2230    3.51         0
  Nov     21  2200    3.51         0
  Nov     21  2130    3.51         0
  Nov     21  2100    3.50         0
  Nov     21  2030    3.49         0
  Nov     21  2000    3.49         0
  Nov     21  1930    3.49         0
  Nov     21  1900    3.47         0
  Nov     21  1830    3.43         0
  Nov     21  1800    8.53         M
  Nov     21  1730    8.53         M
  Nov     21  1700    8.53         M
  Nov     21  1630    8.53         M
  Nov     21  1600    8.53         M
  Nov     21  1530    8.53         M
  Nov     21  1500    8.53         M
  Nov     21  1430    8.53         M
  Nov     21  1400    8.53         M
  Nov     21  1330    8.53         M
  Nov     21  1300    8.53         M
  Nov     21  1230    8.53         M
  Nov     21  1200    8.43         M
  Nov     21  1130    3.42         0
  Nov     21  1100    3.44         0
  Nov     21  1030    3.44         0
  Nov     21  1000    3.45         0
  Nov     21   930    3.45         0
  Nov     21   900    3.45         0
  Nov     21   830    3.45         0
  Nov     21   800    3.45         0
  Nov     21   730    3.45         0
  Nov     21   700    3.44         0
  Nov     21   630    3.44         0
  Nov     21   600    3.44         0
  Nov     21   530    3.44         0
  Nov     21   500    3.44         0
  Nov     21   430    3.44         0
  Nov     21   400    3.44         0
  Nov     21   330    3.43         0
  Nov     21   300    3.44         0
  Nov     21   230    3.43         0
  Nov     21   200    3.43         0
  Nov     21   130    3.43         0
  Nov     21   100    3.43         0
  Nov     21    30    3.42         0
  Nov     21     0    3.42         0
  Nov     20  2330    3.42         0
  Nov     20  2300    3.42         0
  Nov     20  2230    6.39         M
  Nov     20  2200    4.70         0
  Nov     20  2130    7.40         M
  Nov     20  2100    8.53         M
  Nov     20  2030    8.53         M
  Nov     20  2000    8.53         M
  Nov     20  1930    8.53         M
  Nov     20  1900    8.53         M
  Nov     20  1830    8.53         M
  Nov     20  1800    8.53         M
  Nov     20  1730    8.53         M
  Nov     20  1700    8.53         M
  Nov     20  1630    8.53         M
  Nov     20  1600    8.53         M
  Nov     20  1530    8.53         M
  Nov     20  1500    8.53         M
  Nov     20  1430    8.53         M
  Nov     20  1400    8.53         M
  Nov     20  1330    8.53         M
  Nov     20  1300    8.53         M
  Nov     20  1230    8.53         M
  Nov     20  1200    8.53         M
  Nov     20  1130    8.53         M
  Nov     20  1100    8.53         M
  Nov     20  1030    8.53         M
  Nov     20  1000    8.53         M
  Nov     20   930    8.53         M
  Nov     20   900    5.29         9
  Nov     20   830    5.29         9
  Nov     20   800    3.43         0
  Nov     20   730    3.46         0
  Nov     20   700    3.46         0
  Nov     20   630    3.46         0
  Nov     20   600    3.46         0
  Nov     20   530    3.46         0
  Nov     20   500    3.45         0
  Nov     20   430    3.45         0
  Nov     20   400    3.44         0
  Nov     20   330    3.44         0
  Nov     20   300    3.44         0
  Nov     20   230    3.43         0
  Nov     20   200    3.42         0
  Nov     20   130    3.42         0
  Nov     20   100    6.85         M
  Nov     20    30    6.85         M
  Nov     20     0    8.53         M
  Nov     19  2330    8.53         M
  Nov     19  2300    8.53         M
  Nov     19  2230    8.53         M
  Nov     19  2200    8.53         M
  Nov     19  2130    8.53         M
  Nov     19  2100    8.53         M
  Nov     19  2030    8.53         M
  Nov     19  2000    8.53         M
  Nov     19  1930    8.53         M
  Nov     19  1900    8.53         M
  Nov     19  1830    8.53         M
  Nov     19  1800    8.53         M
  Nov     19  1730    8.53         M
  Nov     19  1700    8.53         M
  Nov     19  1630    8.53         M
  Nov     19  1600    8.53         M
  Nov     19  1530    8.53         M
  Nov     19  1500    8.53         M
  Nov     19  1430    8.53         M
  Nov     19  1400    8.53         M
  Nov     19  1330    8.53         M
  Nov     19  1300    8.53         M
  Nov     19  1230    8.53         M
  Nov     19  1200    8.53         M
  Nov     19  1130    8.53         M
  Nov     19  1100    8.53         M
  Nov     19  1030    8.53         M
  Nov     19  1000    8.53         M
  Nov     19   930    8.53         M
  Nov     19   900    8.51         M
  Nov     19   830    3.42         0
  Nov     19   800    3.45         0
  Nov     19   730    3.47         0
  Nov     19   700    3.48         0
  Nov     19   630    3.47         0
  Nov     19   600    3.47         0
  Nov     19   530    3.46         0
  Nov     19   500    3.46         0
  Nov     19   430    3.46         0
  Nov     19   400    3.46         0
  Nov     19   330    3.46         0
  Nov     19   300    3.45         0
  Nov     19   230    3.45         0
  Nov     19   200    3.45         0
  Nov     19   130    3.44         0
  Nov     19   100    3.44         0
  Nov     19    30    3.44         0
  Nov     19     0    3.43         0
  Nov     18  2330    3.43         0
  Nov     18  2300    3.42         0
  Nov     18  2230    3.48         0
  Nov     18  2200    5.40        15
  Nov     18  2130    8.53         M
  Nov     18  2100    8.53         M
  Nov     18  2030    8.53         M
  Nov     18  2000    8.53         M
  Nov     18  1930    8.53         M
  Nov     18  1900    8.53         M
  Nov     18  1830    8.53         M
  Nov     18  1800    8.53         M
  Nov     18  1730    8.53         M
  Nov     18  1700    8.53         M
  Nov     18  1630    8.53         M
  Nov     18  1600    8.53         M
  Nov     18  1530    8.53         M
  Nov     18  1500    8.53         M
  Nov     18  1430    8.53         M
  Nov     18  1400    8.53         M
  Nov     18  1330    8.53         M
  Nov     18  1300    8.53         M
  Nov     18  1230    8.53         M
  Nov     18  1200    8.53         M
  Nov     18  1130    8.53         M
  Nov     18  1100    8.53         M
  Nov     18  1030    8.53         M
  Nov     18  1000    8.53         M
  Nov     18   930    8.53         M
  Nov     18   900    8.53         M
  Nov     18   830    8.53         M
  Nov     18   800    4.53         0
  Nov     18   730    3.43         0
  Nov     18   700    3.42         0
  Nov     18   630    4.79         0
  Nov     18   600    4.79         0
  Nov     18   530    5.70        38
  Nov     18   500    8.53         M
  Nov     18   430    8.53         M
  Nov     18   400    8.53         M
  Nov     18   330    8.53         M
  Nov     18   300    8.53         M
  Nov     18   230    8.53         M
  Nov     18   200    8.53         M
  Nov     18   130    8.53         M
  Nov     18   100    8.53         M
  Nov     18    30    8.53         M
  Nov     18     0    8.53         M
  Nov     17  2330    8.53         M
  Nov     17  2300    8.53         M
  Nov     17  2230    8.53         M
  Nov     17  2200    8.53         M
  Nov     17  2130    8.53         M
  Nov     17  2100    8.53         M
  Nov     17  2030    8.53         M
  Nov     17  2000    8.53         M
  Nov     17  1930    8.53         M
  Nov     17  1900    8.53         M
  Nov     17  1830    8.53         M
  Nov     17  1800    8.53         M
  Nov     17  1730    8.53         M
  Nov     17  1700    8.53         M
  Nov     17  1630    8.53         M
  Nov     17  1600    8.53         M
  Nov     17  1530    8.53         M
  Nov     17  1500    8.53         M
  Nov     17  1430    8.53         M
  Nov     17  1400    8.53         M
  Nov     17  1330    8.53         M
  Nov     17  1300    8.53         M
  Nov     17  1230    5.58        28
  Nov     17  1200    8.53         M
  Nov     17  1130    8.53         M
  Nov     17  1100    3.50         0
  Nov     17  1030    3.53         0
  Nov     17  1000    3.45         0
  Nov     17   930    3.43         0
  Nov     17   900    3.47         0
  Nov     17   830    3.47         0
  Nov     17   800    3.49         0
  Nov     17   730    3.51         0
  Nov     17   700    3.51         0
  Nov     17   630    3.51         0
  Nov     17   600    3.51         0
  Nov     17   530    3.50         0
  Nov     17   500    3.51         0
  Nov     17   430    3.50         0
  Nov     17   400    3.50         0
  Nov     17   330    3.50         0
  Nov     17   300    3.50         0
  Nov     17   230    3.51         0
  Nov     17   200    3.50         0
  Nov     17   130    3.49         0
  Nov     17   100    3.50         0
  Nov     17    30    3.53         0
  Nov     17     0    3.54         0
  Nov     16  2330    3.50         0
  Nov     16  2300    3.47         0
  Nov     16  2230    3.47         0
  Nov     16  2200    3.47         0
  Nov     16  2130    3.46         0
  Nov     16  2100    3.46         0
  Nov     16  2030    3.46         0
  Nov     16  2000    3.46         0
  Nov     16  1930    3.45         0
  Nov     16  1900    3.45         0
  Nov     16  1830    3.45         0
  Nov     16  1800    3.45         0
  Nov     16  1730    3.45         0
  Nov     16  1700    3.45         0
  Nov     16  1630    3.45         0
  Nov     16  1600    3.45         0
  Nov     16  1530    3.45         0
  Nov     16  1500    3.45         0
  Nov     16  1430    3.45         0
  Nov     16  1400    3.45         0
  Nov     16  1330    3.45         0
  Nov     16  1300    3.45         0
  Nov     16  1230    3.46         0
  Nov     16  1200    3.47         0
  Nov     16  1130    3.47         0
  Nov     16  1100    3.48         0
  Nov     16  1030    3.48         0
  Nov     16  1000    3.48         0
  Nov     16   930    3.50         0
  Nov     16   900    3.50         0
  Nov     16   830    3.50         0
  Nov     16   800    3.51         0
  Nov     16   730    3.52         0
  Nov     16   700    3.53         0
  Nov     16   630    3.53         0
  Nov     16   600    3.53         0
  Nov     16   530    3.53         0
  Nov     16   500    3.53         0
  Nov     16   430    3.53         0
  Nov     16   400    3.53         0
  Nov     16   330    3.53         0
  Nov     16   300    3.52         0
  Nov     16   230    3.53         0
  Nov     16   200    3.52         0
  Nov     16   130    3.52         0
  Nov     16   100    3.53         0
  Nov     16    30    3.52         0
  Nov     16     0    3.52         0
  Nov     15  2330    3.51         0
  Nov     15  2300    3.51         0
  Nov     15  2230    3.52         0
  Nov     15  2200    3.49         0
  Nov     15  2130    3.50         0
  Nov     15  2100    3.50         0
  Nov     15  2030    3.51         0
  Nov     15  2000    3.50         0
  Nov     15  1930    3.47         0
  Nov     15  1900    3.48         0
  Nov     15  1830    3.48         0
  Nov     15  1800    3.48         0
  Nov     15  1730    3.49         0
  Nov     15  1700    3.48         0
  Nov     15  1630    3.55         0
  Nov     15  1600    3.48         0
  Nov     15  1530    3.45         0
  Nov     15  1500    3.48         0
  Nov     15  1430    3.48         0
  Nov     15  1400    3.48         0
  Nov     15  1330    4.27         0
  Nov     15  1300    3.48         0
  Nov     15  1230    3.47         0
  Nov     15  1200    3.49         0
  Nov     15  1130    3.45         0
  Nov     15  1100    3.45         0
  Nov     15  1030    3.49         0
  Nov     15  1000    3.46         0
  Nov     15   930    3.50         0
  Nov     15   900    3.50         0
  Nov     15   830    3.52         0
  Nov     15   800    3.59         0
  Nov     15   730    4.10         0
  Nov     15   700    4.46         0
  Nov     15   630    4.53         0
  Nov     15   600    4.45         0
  Nov     15   530    4.43         0
  Nov     15   500    4.45         0
  Nov     15   430    4.49         0
  Nov     15   400    4.40         0
  Nov     15   330    4.38         0
  Nov     15   300    4.30         0
  Nov     15   230    4.48         0
  Nov     15   200    4.41         0
  Nov     15   130    4.35         0
  Nov     15   100    4.40         0
  Nov     15    30    4.31         0
  Nov     15     0    4.36         0
  Nov     14  2330    4.39         0
  Nov     14  2300    4.38         0
  Nov     14  2230    4.26         0
  Nov     14  2200    4.34         0
  Nov     14  2130    4.44         0
  Nov     14  2100    4.39         0
  Nov     14  2030    4.36         0
  Nov     14  2000    4.38         0
  Nov     14  1930    4.42         0
  Nov     14  1900    4.45         0
  Nov     14  1830    4.41         0
  Nov     14  1800    4.40         0
  Nov     14  1730    4.35         0
  Nov     14  1700    4.40         0
  Nov     14  1630    4.35         0
  Nov     14  1600    4.28         0
  Nov     14  1530    4.24         0
  Nov     14  1500    3.91         0
  Nov     14  1430    3.46         0
  Nov     14  1400    3.46         0
  Nov     14  1330    3.46         0
  Nov     14  1300    3.48         0
  Nov     14  1230    3.49         0
  Nov     14  1200    3.50         0
  Nov     14  1130    3.49         0
  Nov     14  1100    3.47         0
  Nov     14  1030    3.46         0
  Nov     14  1000    3.47         0
  Nov     14   930       M         M
  Nov     14   900       M         M
  Nov     14   830       M         M
  Nov     14   800       M         M
  Nov     14   730       M         M
  Nov     14   700       M         M
  Nov     14   630       M         M
  Nov     14   600       M         M
  Nov     14   530       M         M
  Nov     14   500       M         M
  Nov     14   430       M         M
  Nov     14   400       M         M
  Nov     14   330       M         M
  Nov     14   300       M         M
  Nov     14   230       M         M
  Nov     14   200       M         M
  Nov     14   130       M         M
  Nov     14   100       M         M
  Nov     14    30       M         M
  Nov     14     0       M         M
  Nov     13  2330       M         M
  Nov     13  2300       M         M
  Nov     13  2230       M         M
  Nov     13  2200       M         M
  Nov     13  2130       M         M
  Nov     13  2100       M         M
  Nov     13  2030       M         M
  Nov     13  2000       M         M
  Nov     13  1930       M         M
  Nov     13  1900       M         M
  Nov     13  1830       M         M
  Nov     13  1800       M         M
  Nov     13  1730       M         M
  Nov     13  1700       M         M
  Nov     13  1630       M         M
  Nov     13  1600       M         M
  Nov     13  1530       M         M
  Nov     13  1500       M         M
  Nov     13  1430       M         M
  Nov     13  1400       M         M
  Nov     13  1330       M         M
  Nov     13  1300       M         M
  Nov     13  1230       M         M
  Nov     13  1200       M         M
  Nov     13  1130       M         M
  Nov     13  1100       M         M
  Nov     13  1030       M         M
  Nov     13  1000       M         M
  Nov     13   930       M         M
  Nov     13   900       M         M
  Nov     13   830       M         M
  Nov     13   800       M         M
  Nov     13   730       M         M
  Nov     13   700       M         M
  Nov     13   630       M         M
  Nov     13   600       M         M
  Nov     13   530       M         M
  Nov     13   500       M         M
  Nov     13   430       M         M
  Nov     13   400       M         M
  Nov     13   330       M         M
  Nov     13   300       M         M
  Nov     13   230       M         M
  Nov     13   200       M         M
  Nov     13   130       M         M
  Nov     13   100       M         M
  Nov     13    30       M         M
  Nov     13     0       M         M
  Nov     12  2330       M         M
  Nov     12  2300       M         M
  Nov     12  2230       M         M
  Nov     12  2200       M         M
  Nov     12  2130       M         M
  Nov     12  2100       M         M
  Nov     12  2030       M         M
  Nov     12  2000       M         M
  Nov     12  1930       M         M
  Nov     12  1900       M         M
  Nov     12  1830       M         M
  Nov     12  1800       M         M
  Nov     12  1730       M         M
  Nov     12  1700       M         M
  Nov     12  1630       M         M
  Nov     12  1600       M         M
  Nov     12  1530       M         M
  Nov     12  1500       M         M
  Nov     12  1430       M         M
  Nov     12  1400       M         M
  Nov     12  1330       M         M
  Nov     12  1300       M         M
  Nov     12  1230       M         M
  Nov     12  1200       M         M
  Nov     12  1130       M         M
  Nov     12  1100       M         M
  Nov     12  1030       M         M
  Nov     12  1000       M         M
  Nov     12   930       M         M
  Nov     12   900       M         M
  Nov     12   830       M         M
  Nov     12   800       M         M
  Nov     12   730       M         M
  Nov     12   700       M         M
  Nov     12   630       M         M
  Nov     12   600       M         M
  Nov     12   530       M         M
  Nov     12   500       M         M
  Nov     12   430       M         M
  Nov     12   400       M         M
  Nov     12   330       M         M
  Nov     12   300       M         M
  Nov     12   230       M         M
  Nov     12   200       M         M
  Nov     12   130       M         M
  Nov     12   100       M         M
  Nov     12    30       M         M
  Nov     12     0       M         M
  Nov     11  2330       M         M
  Nov     11  2300       M         M
  Nov     11  2230       M         M
  Nov     11  2200       M         M
  Nov     11  2130       M         M
  Nov     11  2100       M         M
  Nov     11  2030       M         M
  Nov     11  2000       M         M
  Nov     11  1930       M         M
  Nov     11  1900       M         M
  Nov     11  1830       M         M
  Nov     11  1800       M         M
  Nov     11  1730       M         M
  Nov     11  1700       M         M
  Nov     11  1630       M         M
  Nov     11  1600       M         M
  Nov     11  1530       M         M
  Nov     11  1500       M         M
  Nov     11  1430       M         M
  Nov     11  1400       M         M
  Nov     11  1330       M         M
  Nov     11  1300       M         M
  Nov     11  1230       M         M
  Nov     11  1200       M         M
  Nov     11  1130       M         M
  Nov     11  1100       M         M
  Nov     11  1030       M         M
  Nov     11  1000       M         M
  Nov     11   930       M         M
  Nov     11   900       M         M
  Nov     11   830       M         M
  Nov     11   800       M         M
  Nov     11   730       M         M
  Nov     11   700       M         M
  Nov     11   630       M         M
  Nov     11   600       M         M
  Nov     11   530       M         M
  Nov     11   500       M         M
  Nov     11   430       M         M
  Nov     11   400       M         M
  Nov     11   330       M         M
  Nov     11   300       M         M
  Nov     11   230       M         M
  Nov     11   200       M         M
  Nov     11   130       M         M
  Nov     11   100       M         M
  Nov     11    30       M         M
  Nov     11     0       M         M
  Nov     10  2330       M         M
  Nov     10  2300       M         M
  Nov     10  2230    8.53         M
  Nov     10  2200    8.53         M
  Nov     10  2130    8.53         M
  Nov     10  2100    8.53         M
  Nov     10  2030    8.53         M
  Nov     10  2000    8.53         M
  Nov     10  1930    8.53         M
  Nov     10  1900    8.53         M
  Nov     10  1830    8.53         M
  Nov     10  1800    8.53         M
  Nov     10  1730    8.53         M
  Nov     10  1700    8.53         M
  Nov     10  1630    8.53         M
  Nov     10  1600    8.53         M
  Nov     10  1530    8.53         M
  Nov     10  1500    8.53         M
  Nov     10  1430    8.53         M
  Nov     10  1400    8.53         M
  Nov     10  1330    8.53         M
  Nov     10  1300    8.53         M
  Nov     10  1230    8.53         M
  Nov     10  1200    8.53         M
  Nov     10  1130    8.53         M
  Nov     10  1100    8.53         M
  Nov     10  1030    8.53         M
  Nov     10  1000    8.53         M
  Nov     10   930    8.53         M
  Nov     10   900    8.45         M
  Nov     10   830    3.43         0
  Nov     10   800    3.45         0
  Nov     10   730    3.43         0
  Nov     10   700    5.96        62
  Nov     10   630    7.81         M
  Nov     10   600    8.52         M
  Nov     10   530    8.53         M
  Nov     10   500    8.53         M
  Nov     10   430    8.53         M
  Nov     10   400    8.53         M
  Nov     10   330    8.53         M
  Nov     10   300    8.53         M
  Nov     10   230    8.53         M
  Nov     10   200    8.53         M
  Nov     10   130    8.53         M
  Nov     10   100    8.53         M
  Nov     10    30    8.53         M
  Nov     10     0    8.53         M
  Nov      9  2330    8.53         M
  Nov      9  2300    8.53         M
  Nov      9  2230    8.53         M
  Nov      9  2200    8.53         M
  Nov      9  2130    8.53         M
  Nov      9  2100    8.53         M
  Nov      9  2030    8.53         M
  Nov      9  2000    8.53         M
  Nov      9  1930    8.53         M
  Nov      9  1900    8.53         M
  Nov      9  1830    8.53         M
  Nov      9  1800    8.53         M
  Nov      9  1730    8.53         M
  Nov      9  1700    8.53         M
  Nov      9  1630    8.53         M
  Nov      9  1600    8.53         M
  Nov      9  1530    8.53         M
  Nov      9  1500    8.53         M
  Nov      9  1430    8.53         M
  Nov      9  1400    8.53         M
  Nov      9  1330    8.53         M
  Nov      9  1300    8.53         M
  Nov      9  1230    8.53         M
  Nov      9  1200    8.53         M
  Nov      9  1130    8.53         M
  Nov      9  1100    8.53         M
  Nov      9  1030    8.53         M
  Nov      9  1000    8.53         M
  Nov      9   930    8.49         M
  Nov      9   900    3.43         0
  Nov      9   830    3.44         0
  Nov      9   800    3.44         0
  Nov      9   730    3.42         0
  Nov      9   700    8.53         M
  Nov      9   630    8.53         M
  Nov      9   600    8.53         M
  Nov      9   530    8.53         M
  Nov      9   500    8.53         M
  Nov      9   430    8.53         M
  Nov      9   400    8.53         M
  Nov      9   330    8.53         M
  Nov      9   300    8.53         M
  Nov      9   230    8.53         M
  Nov      9   200    8.53         M
  Nov      9   130    8.53         M
  Nov      9   100    8.53         M
  Nov      9    30    8.53         M
  Nov      9     0    8.53         M
  Nov      8  2330    8.53         M
  Nov      8  2300    8.53         M
  Nov      8  2230    8.53         M
  Nov      8  2200    8.53         M
  Nov      8  2130    8.53         M
  Nov      8  2100    8.53         M
  Nov      8  2030    8.53         M
  Nov      8  2000    8.53         M
  Nov      8  1930    8.53         M
  Nov      8  1900    8.53         M
  Nov      8  1830    8.53         M
  Nov      8  1800    8.53         M
  Nov      8  1730    8.53         M
  Nov      8  1700    8.53         M
  Nov      8  1630    8.53         M
  Nov      8  1600    8.53         M
  Nov      8  1530    8.53         M
  Nov      8  1500    8.53         M
  Nov      8  1430    8.53         M
  Nov      8  1400    8.53         M
  Nov      8  1330    8.53         M
  Nov      8  1300    8.53         M
  Nov      8  1230    8.53         M
  Nov      8  1200    8.53         M
  Nov      8  1130    8.53         M
  Nov      8  1100    8.53         M
  Nov      8  1030    8.53         M
  Nov      8  1000    8.53         M
  Nov      8   930    3.42         0
  Nov      8   900    3.43         0
  Nov      8   830    3.45         0
  Nov      8   800    3.48         0
  Nov      8   730    3.47         0
  Nov      8   700    3.44         0
  Nov      8   630    3.44         0
  Nov      8   600    3.44         0
  Nov      8   530    3.44         0
  Nov      8   500    3.44         0
  Nov      8   430    3.44         0
  Nov      8   400    3.45         0
  Nov      8   330    3.45         0
  Nov      8   300    3.46         0
  Nov      8   230    3.47         0
  Nov      8   200    3.47         0
  Nov      8   130    3.47         0
  Nov      8   100    3.46         0
  Nov      8    30    3.46         0
  Nov      8     0    3.47         0
  Nov      7  2330    3.47         0
  Nov      7  2300    3.47         0
  Nov      7  2230    3.47         0
  Nov      7  2200    3.47         0
  Nov      7  2130    3.48         0
  Nov      7  2100    3.48         0
  Nov      7  2030    3.48         0
  Nov      7  2000    3.48         0
  Nov      7  1930    3.48         0
  Nov      7  1900    3.49         0
  Nov      7  1830    3.49         0
  Nov      7  1800    3.49         0
  Nov      7  1730    3.49         0
  Nov      7  1700    3.50         0
  Nov      7  1630    3.48         0
  Nov      7  1600    3.48         0
  Nov      7  1530    3.50         0
  Nov      7  1500    3.49         0
  Nov      7  1430    3.43         0
  Nov      7  1400    7.63         M
  Nov      7  1330    5.06         0
  Nov      7  1300    3.45         0
  Nov      7  1230    3.43         0
  Nov      7  1200    3.43         0
  Nov      7  1130    3.43         0
  Nov      7  1100    3.43         0
  Nov      7  1030    3.43         0
  Nov      7  1000    3.43         0
  Nov      7   930    3.44         0
  Nov      7   900    3.44         0
  Nov      7   830    3.45         0
  Nov      7   800    3.46         0
  Nov      7   730    3.48         0
  Nov      7   700    3.48         0
  Nov      7   630    3.48         0
  Nov      7   600    3.48         0
  Nov      7   530    3.48         0
  Nov      7   500    3.48         0
  Nov      7   430    3.49         0
  Nov      7   400    3.48         0
  Nov      7   330    3.48         0
  Nov      7   300    3.49         0
  Nov      7   230    3.48         0
  Nov      7   200    3.48         0
  Nov      7   130    3.48         0
  Nov      7   100    3.48         0
  Nov      7    30    3.48         0
  Nov      7     0    3.47         0
  Nov      6  2330    3.47         0
  Nov      6  2300    3.47         0
  Nov      6  2230    3.47         0
  Nov      6  2200    3.47         0
  Nov      6  2130    3.47         0
  Nov      6  2100    3.47         0
  Nov      6  2030    3.47         0
  Nov      6  2000    3.46         0
  Nov      6  1930    3.46         0
  Nov      6  1900    3.45         0
  Nov      6  1830    3.46         0
  Nov      6  1800    3.45         0
  Nov      6  1730    3.45         0
  Nov      6  1700    3.45         0
  Nov      6  1630    3.44         0
  Nov      6  1600    3.44         0
  Nov      6  1530    3.44         0
  Nov      6  1500    3.43         0
  Nov      6  1430    3.43         0
  Nov      6  1400    3.43         0
  Nov      6  1330    3.44         0
  Nov      6  1300    3.45         0
  Nov      6  1230    3.45         0
  Nov      6  1200    3.45         0
  Nov      6  1130    3.45         0
  Nov      6  1100    3.44         0
  Nov      6  1030    3.44         0
  Nov      6  1000    3.44         0
  Nov      6   930    3.45         0
  Nov      6   900    3.46         0
  Nov      6   830    3.48         0
  Nov      6   800    3.49         0
  Nov      6   730    3.50         0
  Nov      6   700    3.51         0
  Nov      6   630    3.51         0
  Nov      6   600    3.51         0
  Nov      6   530    3.51         0
  Nov      6   500    3.51         0
  Nov      6   430    3.51         0
  Nov      6   400    3.51         0
  Nov      6   330    4.10         0
  Nov      6   300    4.11         0
  Nov      6   230    4.56         0
  Nov      6   200    4.60         0
  Nov      6   130    4.69         0
  Nov      6   100    3.58         0
  Nov      6    30    3.47         0
  Nov      6     0    3.47         0
  Nov      5  2330    3.47         0
  Nov      5  2300    3.47         0
  Nov      5  2230    3.47         0
  Nov      5  2200    3.46         0
  Nov      5  2130    3.46         0
  Nov      5  2100    3.46         0
  Nov      5  2030    3.46         0
  Nov      5  2000    3.46         0
  Nov      5  1930    3.46         0
  Nov      5  1900    3.46         0
  Nov      5  1830    3.46         0
  Nov      5  1800    3.46         0
  Nov      5  1730    3.45         0
  Nov      5  1700    3.45         0
  Nov      5  1630    3.45         0
  Nov      5  1600    3.45         0
  Nov      5  1530    3.44         0
  Nov      5  1500    3.44         0
  Nov      5  1430    3.44         0
  Nov      5  1400    3.45         0
  Nov      5  1330    3.45         0
  Nov      5  1300    3.45         0
  Nov      5  1230    3.46         0
  Nov      5  1200    3.46         0
  Nov      5  1130    3.46         0
  Nov      5  1100    3.46         0
  Nov      5  1030    3.46         0
  Nov      5  1000    3.48         0
  Nov      5   930    3.48         0
  Nov      5   900    3.48         0
  Nov      5   830    3.49         0
  Nov      5   800    3.49         0
  Nov      5   730    3.49         0
  Nov      5   700    3.50         0
  Nov      5   630    3.50         0
  Nov      5   600    3.50         0
  Nov      5   530    3.50         0
  Nov      5   500    3.50         0
  Nov      5   430    3.49         0
  Nov      5   400    3.50         0
  Nov      5   330    3.50         0
  Nov      5   300    3.50         0
  Nov      5   230    3.50         0
  Nov      5   200    3.50         0
  Nov      5   130    3.50         0
  Nov      5   100    3.50         0
  Nov      5    30    3.50         0
  Nov      5     0    3.50         0
  Nov      4  2330    3.49         0
  Nov      4  2300    3.54         0
  Nov      4  2230    3.54         0
  Nov      4  2200    3.75         0
  Nov      4  2130    3.50         0
  Nov      4  2100    3.49         0
  Nov      4  2030    3.50         0
  Nov      4  2000    3.50         0
  Nov      4  1930    3.49         0
  Nov      4  1900    3.50         0
  Nov      4  1830    3.50         0
  Nov      4  1800    3.50         0
  Nov      4  1730    3.50         0
  Nov      4  1700    3.50         0
  Nov      4  1630    3.50         0
  Nov      4  1600    3.49         0
  Nov      4  1530    3.81         0
  Nov      4  1500    3.65         0
  Nov      4  1430    4.33         0
  Nov      4  1400    4.33         0
  Nov      4  1330    3.44         0
  Nov      4  1300    3.43         0
  Nov      4  1230    3.43         0
  Nov      4  1200    3.43         0
  Nov      4  1130    3.43         0
  Nov      4  1100    3.43         0
  Nov      4  1030    3.42         0
  Nov      4  1000    3.42         0
  Nov      4   930    3.42         0
  Nov      4   900    3.42         0
  Nov      4   830    3.42         0
  Nov      4   800    3.42         0
  Nov      4   730    3.42         0
  Nov      4   700    4.55         0
  Nov      4   630    3.50         0
  Nov      4   600    5.79        46
  Nov      4   530    3.56         0
  Nov      4   500    3.56         0
  Nov      4   430    7.07         M
  Nov      4   400    7.13         M
  Nov      4   330    8.43         M
  Nov      4   300    8.50         M
  Nov      4   230    8.40         M
  Nov      4   200    8.53         M
  Nov      4   130    8.53         M
  Nov      4   100    8.53         M
  Nov      4    30    7.54         M
  Nov      4     0    8.53         M
  Nov      3  2330    8.53         M
  Nov      3  2300    8.53         M
  Nov      3  2230    7.87         M
  Nov      3  2200    7.68         M
  Nov      3  2130    7.42         M
  Nov      3  2100    6.32         M
  Nov      3  2030    4.11         0
  Nov      3  2000    3.43         0
  Nov      3  1930    3.42         0
  Nov      3  1900    3.42         0
  Nov      3  1830    3.42         0
  Nov      3  1800    3.42         0
  Nov      3  1730    3.42         0
  Nov      3  1700    3.44         0
  Nov      3  1630    3.43         0
  Nov      3  1600    3.43         0
  Nov      3  1530    3.44         0
  Nov      3  1500    3.44         0
  Nov      3  1430    3.44         0
  Nov      3  1400    3.46         0
  Nov      3  1330    3.46         0
  Nov      3  1300    3.46         0
  Nov      3  1230    3.46         0
  Nov      3  1200    3.47         0
  Nov      3  1130    3.46         0
  Nov      3  1100    3.47         0
  Nov      3  1030    3.47         0
  Nov      3  1000    3.47         0
  Nov      3   930    3.48         0
  Nov      3   900    3.48         0
  Nov      3   830    3.48         0
  Nov      3   800    3.49         0
  Nov      3   730    3.49         0
  Nov      3   700    3.49         0
  Nov      3   630    3.50         0
  Nov      3   600    3.51         0
  Nov      3   530    3.52         0
  Nov      3   500    3.52         0
  Nov      3   430    3.49         0
  Nov      3   400    3.49         0
  Nov      3   330    3.46         0
  Nov      3   300    3.44         0
  Nov      3   230    3.44         0
  Nov      3   200    3.43         0
  Nov      3   130    3.43         0
  Nov      3   100    3.43         0
  Nov      3    30    3.43         0
  Nov      3     0    3.42         0
  Nov      2  2330    3.43         0
  Nov      2  2300    5.22         5
  Nov      2  2230    7.35         M
  Nov      2  2200    5.46        19
  Nov      2  2130    3.42         0
  Nov      2  2100    3.42         0
  Nov      2  2030    3.42         0
  Nov      2  2000    3.42         0
  Nov      2  1930    3.42         0
  Nov      2  1900    3.42         0
  Nov      2  1830    3.42         0
  Nov      2  1800    3.42         0
  Nov      2  1730    3.42         0
  Nov      2  1700    3.42         0
  Nov      2  1630    3.42         0
  Nov      2  1600    5.75        42
  Nov      2  1530    7.28         M
  Nov      2  1500    8.53         M
  Nov      2  1430    8.53         M
  Nov      2  1400    8.53         M
  Nov      2  1330    7.71         M
  Nov      2  1300    4.95         0
  Nov      2  1230    3.42         0
  Nov      2  1200    3.43         0
  Nov      2  1130    3.43         0
  Nov      2  1100    3.43         0
  Nov      2  1030    3.44         0
  Nov      2  1000    3.44         0
  Nov      2   930    3.44         0
  Nov      2   900    3.45         0
  Nov      2   830    3.45         0
  Nov      2   800    3.47         0
  Nov      2   730    3.48         0
  Nov      2   700    3.49         0
  Nov      2   630    3.49         0
  Nov      2   600    3.49         0
  Nov      2   530    3.49         0
  Nov      2   500    3.49         0
  Nov      2   430    3.49         0
  Nov      2   400    3.49         0
  Nov      2   330    3.49         0
  Nov      2   300    3.48         0
  Nov      2   230    3.48         0
  Nov      2   200    3.48         0
  Nov      2   130    3.47         0
  Nov      2   100    3.48         0
  Nov      2    30    3.47         0
  Nov      2     0    3.47         0
  Nov      1  2330    3.47         0
  Nov      1  2300    3.46         0
  Nov      1  2230    3.46         0
  Nov      1  2200    3.46         0
  Nov      1  2130    3.45         0
  Nov      1  2100    3.45         0
  Nov      1  2030    3.45         0
  Nov      1  2000    3.45         0
  Nov      1  1930    3.45         0
  Nov      1  1900    3.45         0
  Nov      1  1830    3.45         0
  Nov      1  1800    3.45         0
  Nov      1  1730    3.45         0
  Nov      1  1700    3.44         0
  Nov      1  1630    3.44         0
  Nov      1  1600    3.44         0
  Nov      1  1530    3.44         0
  Nov      1  1500    3.44         0
  Nov      1  1430    3.44         0
  Nov      1  1400    3.45         0
  Nov      1  1330    3.45         0
  Nov      1  1300    3.45         0
  Nov      1  1230    3.46         0
  Nov      1  1200    3.46         0
  Nov      1  1130    3.46         0
  Nov      1  1100    3.47         0
  Nov      1  1030    3.47         0
  Nov      1  1000    3.46         0
  Nov      1   930    3.45         0
  Nov      1   900    3.44         0
  Nov      1   830    3.45         0
  Nov      1   800    3.45         0
  Nov      1   730    3.45         0
  Nov      1   700    3.44         0
  Nov      1   630    3.44         0
  Nov      1   600    3.44         0
  Nov      1   530    3.43         0
  Nov      1   500    3.43         0
  Nov      1   430    3.42         0
  Nov      1   400    3.42         0
  Nov      1   330    4.19         0
  Nov      1   300    8.53         M
  Nov      1   230    8.53         M
  Nov      1   200    8.53         M
  Nov      1   130    8.53         M
  Nov      1   100    8.53         M
  Nov      1    30    8.53         M
  Nov      1     0    8.53         M
  Oct     31  2330    8.53         M
  Oct     31  2300    8.53         M
  Oct     31  2230    5.09         1
  Oct     31  2200    7.56        49
  Oct     31  2130    7.55        48
  Oct     31  2100    7.55        48
  Oct     31  2030    7.55        48
  Oct     31  2000    7.55        48
  Oct     31  1930    7.56        49
  Oct     31  1900    7.56        50
  Oct     31  1830    7.56        52
  Oct     31  1800    7.55        51
  Oct     31  1730    7.55        50
  Oct     31  1700    7.54        50
  Oct     31  1630    7.53        52
  Oct     31  1600    7.52        51
  Oct     31  1530    7.51        50
  Oct     31  1500    7.51        49
  Oct     31  1430    7.51        49
  Oct     31  1400    7.48        50
  Oct     31  1330    7.48        50
  Oct     31  1300    7.47        48
  Oct     31  1230    7.49        50
  Oct     31  1200    7.49        50
  Oct     31  1130    7.49        50
  Oct     31  1100    7.48        50
  Oct     31  1030    7.49        51
  Oct     31  1000    7.49        48
  Oct     31   930    7.49        48
  Oct     31   900    7.50        49
  Oct     31   830    7.50        49
  Oct     31   800    7.51        50
  Oct     31   730    7.51        50
  Oct     31   700    7.50        49
  Oct     31   630       M         M
  Oct     31   600       M         M
  Oct     31   530       M         M
  Oct     31   500       M         M
  Oct     31   430       M         M
  Oct     31   400       M         M
  Oct     31   330       M         M
  Oct     31   300       M         M
  Oct     31   230       M         M
  Oct     31   200       M         M
  Oct     31   130       M         M
  Oct     31   100       M         M
  Oct     31    30       M         M
  Oct     31     0       M         M
  Oct     30  2330       M         M
  Oct     30  2300       M         M
  Oct     30  2230       M         M
  Oct     30  2200       M         M
  Oct     30  2130       M         M
  Oct     30  2100       M         M
  Oct     30  2030       M         M
  Oct     30  2000       M         M
  Oct     30  1930       M         M
  Oct     30  1900       M         M
  Oct     30  1830       M         M
  Oct     30  1800       M         M
  Oct     30  1730       M         M
  Oct     30  1700       M         M
  Oct     30  1630       M         M
  Oct     30  1600       M         M
  Oct     30  1530       M         M
  Oct     30  1500       M         M
  Oct     30  1430       M         M
  Oct     30  1400       M         M
  Oct     30  1330       M         M
  Oct     30  1300       M         M
  Oct     30  1230       M         M
  Oct     30  1200       M         M
  Oct     30  1130       M         M
  Oct     30  1100       M         M
  Oct     30  1030       M         M
  Oct     30  1000       M         M
  Oct     30   930       M         M
  Oct     30   900       M         M
  Oct     30   830       M         M
  Oct     30   800       M         M
  Oct     30   730       M         M
  Oct     30   700       M         M
  Oct     30   630       M         M
  Oct     30   600       M         M
  Oct     30   530       M         M
  Oct     30   500       M         M
  Oct     30   430       M         M
  Oct     30   400       M         M
  Oct     30   330       M         M
  Oct     30   300       M         M
  Oct     30   230       M         M
  Oct     30   200       M         M
  Oct     30   130       M         M
  Oct     30   100       M         M
  Oct     30    30       M         M
  Oct     30     0       M         M
  Oct     29  2330       M         M
  Oct     29  2300       M         M
  Oct     29  2230       M         M
  Oct     29  2200       M         M
  Oct     29  2130       M         M
  Oct     29  2100       M         M
  Oct     29  2030       M         M
  Oct     29  2000       M         M
  Oct     29  1930       M         M
  Oct     29  1900       M         M
  Oct     29  1830       M         M
  Oct     29  1800       M         M
  Oct     29  1730       M         M
  Oct     29  1700       M         M
  Oct     29  1630       M         M
  Oct     29  1600       M         M
  Oct     29  1530       M         M
  Oct     29  1500       M         M
  Oct     29  1430       M         M
  Oct     29  1400       M         M
  Oct     29  1330       M         M
  Oct     29  1300       M         M
  Oct     29  1230       M         M
  Oct     29  1200       M         M
  Oct     29  1130       M         M
  Oct     29  1100       M         M
  Oct     29  1030       M         M
  Oct     29  1000       M         M
  Oct     29   930       M         M
  Oct     29   900       M         M
  Oct     29   830       M         M
  Oct     29   800       M         M
  Oct     29   730       M         M
  Oct     29   700       M         M
  Oct     29   630       M         M
  Oct     29   600       M         M
  Oct     29   530       M         M
  Oct     29   500       M         M
  Oct     29   430       M         M
  Oct     29   400       M         M
  Oct     29   330       M         M
  Oct     29   300       M         M
  Oct     29   230       M         M
  Oct     29   200       M         M
  Oct     29   130       M         M
  Oct     29   100       M         M
  Oct     29    30       M         M
  Oct     29     0       M         M
  Oct     28  2330       M         M
  Oct     28  2300       M         M
  Oct     28  2230       M         M
  Oct     28  2200       M         M
  Oct     28  2130       M         M
  Oct     28  2100       M         M
  Oct     28  2030       M         M
  Oct     28  2000       M         M
  Oct     28  1930       M         M
  Oct     28  1900       M         M
  Oct     28  1830       M         M
  Oct     28  1800       M         M
  Oct     28  1730       M         M
  Oct     28  1700       M         M
  Oct     28  1630       M         M
  Oct     28  1600       M         M
  Oct     28  1530       M         M
  Oct     28  1500       M         M
  Oct     28  1430       M         M
  Oct     28  1400       M         M
  Oct     28  1330       M         M
  Oct     28  1300       M         M
  Oct     28  1230       M         M
  Oct     28  1200       M         M
  Oct     28  1130       M         M
  Oct     28  1100       M         M
  Oct     28  1030       M         M
  Oct     28  1000       M         M
  Oct     28   930       M         M
  Oct     28   900       M         M
  Oct     28   830       M         M
  Oct     28   800       M         M
  Oct     28   730       M         M
  Oct     28   700       M         M
  Oct     28   630       M         M
  Oct     28   600       M         M
  Oct     28   530       M         M
  Oct     28   500       M         M
  Oct     28   430       M         M
  Oct     28   400       M         M
  Oct     28   330       M         M
  Oct     28   300       M         M
  Oct     28   230       M         M
  Oct     28   200       M         M
  Oct     28   130       M         M
  Oct     28   100       M         M
  Oct     28    30       M         M
  Oct     28     0       M         M
  Oct     27  2330       M         M
  Oct     27  2300       M         M
  Oct     27  2230       M         M
  Oct     27  2200       M         M
  Oct     27  2130       M         M
  Oct     27  2100       M         M
  Oct     27  2030       M         M
  Oct     27  2000       M         M
  Oct     27  1930       M         M
  Oct     27  1900       M         M
  Oct     27  1830       M         M
  Oct     27  1800       M         M
  Oct     27  1730       M         M
  Oct     27  1700       M         M
  Oct     27  1630       M         M
  Oct     27  1600       M         M
  Oct     27  1530       M         M
  Oct     27  1500       M         M
  Oct     27  1430       M         M
  Oct     27  1400       M         M
  Oct     27  1330       M         M
  Oct     27  1300       M         M
  Oct     27  1230       M         M
  Oct     27  1200       M         M
  Oct     27  1130       M         M
  Oct     27  1100    7.58        50
  Oct     27  1030    7.58        50
  Oct     27  1000    7.56        52
  Oct     27   930    7.55        50
  Oct     27   900    7.55        51
  Oct     27   830    7.54        52
  Oct     27   800    7.53        51
  Oct     27   730    7.53        51
  Oct     27   700    7.53        51
  Oct     27   630    7.53        51
  Oct     27   600    7.52        50
  Oct     27   530    7.52        50
  Oct     27   500    7.52        50
  Oct     27   430    7.52        50
  Oct     27   400    7.52        51
  Oct     27   330    7.52        50
  Oct     27   300    7.52        50
  Oct     27   230    7.52        50
  Oct     27   200    7.52        52
  Oct     27   130    7.51        51
  Oct     27   100    7.51        51
  Oct     27    30    7.50        50
  Oct     27     0    7.49        49
  Oct     26  2330    7.49        49
  Oct     26  2300    7.51        48
  Oct     26  2230    7.55        49
  Oct     26  2200    7.58        49
  Oct     26  2130    7.62        50
  Oct     26  2100    7.65        48
  Oct     26  2030    7.68        51
  Oct     26  2000    7.71        49
  Oct     26  1930    7.73        48
  Oct     26  1900    7.74        50
  Oct     26  1830    7.76        49
  Oct     26  1800    7.77        50
  Oct     26  1730    7.77        51
  Oct     26  1700    7.78        51
  Oct     26  1630    7.78        51
  Oct     26  1600    7.77        50
  Oct     26  1530    7.77        50
  Oct     26  1500       M         M
  Oct     26  1430       M         M
  Oct     26  1400       M         M
  Oct     26  1330       M         M
  Oct     26  1300       M         M
  Oct     26  1230       M         M
  Oct     26  1200       M         M
  Oct     26  1130       M         M
  Oct     26  1100       M         M
  Oct     26  1030       M         M
  Oct     26  1000       M         M
  Oct     26   930       M         M
  Oct     26   900       M         M
  Oct     26   830       M         M
  Oct     26   800       M         M
  Oct     26   730       M         M
  Oct     26   700       M         M
  Oct     26   630       M         M
  Oct     26   600       M         M
  Oct     26   530    7.57        49
  Oct     26   500    7.58        50
  Oct     26   430    7.58        50
  Oct     26   400    7.56        51
  Oct     26   330    7.56        51
  Oct     26   300    7.52        50
  Oct     26   230    7.48        51
  Oct     26   200    7.48        51
  Oct     26   130    7.48        51
  Oct     26   100    7.46        50
  Oct     26    30    7.46        50
  Oct     26     0    7.46        50
  Oct     25  2330    7.50        50
  Oct     25  2300    7.54        48
  Oct     25  2230    7.58        48
  Oct     25  2200    7.66        49
  Oct     25  2130    7.66        49
  Oct     25  2100    7.71        48
  Oct     25  2030    7.71        48
  Oct     25  2000    7.72        50
  Oct     25  1930    7.74        49
  Oct     25  1900    7.75        50
  Oct     25  1830    7.76        60
  Oct     25  1800    7.76        60
  Oct     25  1730    7.78        61
  Oct     25  1700    7.79        63
  Oct     25  1630    7.80        63
  Oct     25  1600    7.81        64
  Oct     25  1530    7.83        60
  Oct     25  1500    7.83        60
  Oct     25  1430    7.84        56
  Oct     25  1400    7.81        53
  Oct     25  1330    7.80        52
  Oct     25  1300    7.78        50
  Oct     25  1230    7.76        50
  Oct     25  1200    7.71        51
  Oct     25  1130    7.71        51
  Oct     25  1100    7.68        48
  Oct     25  1030    7.67        51
  Oct     25  1000    7.63        50
  Oct     25   930    7.63        50
  Oct     25   900    7.61        51
  Oct     25   830    7.61        51
  Oct     25   800    7.60        50
  Oct     25   730    7.60        50
  Oct     25   700    7.59        49
  Oct     25   630    7.58        51
  Oct     25   600    7.55        49
  Oct     25   530    7.53        51
  Oct     25   500    7.50        49
  Oct     25   430    7.50        49
  Oct     25   400    7.50        49
  Oct     25   330    7.52        48
  Oct     25   300    7.55        48
  Oct     25   230    7.58        50
  Oct     25   200    7.61        50
  Oct     25   130    7.64        49
  Oct     25   100    7.65        49
  Oct     25    30    7.68        51
  Oct     25     0    7.69        49
  Oct     24  2330    7.70        50
  Oct     24  2300    7.70        50
  Oct     24  2230    7.71        51
  Oct     24  2200    7.71        51
  Oct     24  2130    7.71        51
  Oct     24  2100    7.71        50
  Oct     24  2030    7.70        50
  Oct     24  2000    7.69        52
  Oct     24  1930    7.69        51
  Oct     24  1900    7.68        50
  Oct     24  1830    7.67        49
  Oct     24  1800    7.65        51
  Oct     24  1730    7.64        49
  Oct     24  1700    7.62        51
  Oct     24  1630    7.62        51
  Oct     24  1600    7.62        51
  Oct     24  1530    7.61        50
  Oct     24  1500    7.60        51
  Oct     24  1430    7.60        51
  Oct     24  1400    7.60        51
  Oct     24  1330    7.59        51
  Oct     24  1300    7.59        50
  Oct     24  1230    7.58        50
  Oct     24  1200    7.58        50
  Oct     24  1130    7.56        51
  Oct     24  1100    7.55        50
  Oct     24  1030    7.55        50
  Oct     24  1000    7.54        49
  Oct     24   930    7.54        49
  Oct     24   900    7.54        49
  Oct     24   830    7.53        48
  Oct     24   800    7.53        48
  Oct     24   730    7.53        48
  Oct     24   700    7.54        49
  Oct     24   630    7.54        49
  Oct     24   600    7.55        50
  Oct     24   530    7.55        48
  Oct     24   500    7.57        49
  Oct     24   430    7.58        50
  Oct     24   400    7.57        50
  Oct     24   330    7.57        50
  Oct     24   300    7.57        50
  Oct     24   230    7.56        51
  Oct     24   200    7.55        51
  Oct     24   130    7.54        49
  Oct     24   100    7.53        51
  Oct     24    30    7.51        50
  Oct     24     0    7.50        51
  Oct     23  2330    7.50        51
  Oct     23  2300    7.50        50
  Oct     23  2230    7.51        48
  Oct     23  2200    7.52        50
  Oct     23  2130    7.54        49
  Oct     23  2100    7.55        50
  Oct     23  2030    7.56        48
  Oct     23  2000    7.57        49
  Oct     23  1930    7.57        49
  Oct     23  1900    7.57        49
  Oct     23  1830    7.57        49
  Oct     23  1800    7.57        49
  Oct     23  1730    7.57        48
  Oct     23  1700    7.57        48
  Oct     23  1630    7.57        48
  Oct     23  1600    7.57        48
  Oct     23  1530    7.57        48
  Oct     23  1500    7.58        50
  Oct     23  1430    7.58        49
  Oct     23  1400    7.58        49
  Oct     23  1330    7.58        50
  Oct     23  1300    7.59        50
  Oct     23  1230    7.59        50
  Oct     23  1200    7.58        50
  Oct     23  1130    7.58        50
  Oct     23  1100    7.58        50
  Oct     23  1030    7.59        50
  Oct     23  1000    7.59        51
  Oct     23   930    7.59        51
  Oct     23   900    7.58        50
  Oct     23   830    7.57        49
  Oct     23   800    7.56        48
  Oct     23   730    7.56        48
  Oct     23   700    7.57        49
  Oct     23   630    7.58        50
  Oct     23   600    7.59        48
  Oct     23   530    7.59        49
  Oct     23   500    7.58        51
  Oct     23   430    7.55        51
  Oct     23   400    7.55        51
  Oct     23   330    7.53        49
  Oct     23   300    7.50        50
  Oct     23   230    7.47        51
  Oct     23   200    7.46        51
  Oct     23   130    7.44        50
  Oct     23   100    7.47        50
  Oct     23    30    7.47        50
  Oct     23     0    7.53        48
  Oct     22  2330    7.58        49
  Oct     22  2300    7.63        51
  Oct     22  2230    7.67        51
  Oct     22  2200    7.70        50
  Oct     22  2130    7.73        49
  Oct     22  2100    7.75        49
  Oct     22  2030    7.76        50
  Oct     22  2000    7.76        51
  Oct     22  1930    7.76        51
  Oct     22  1900    7.75        50
  Oct     22  1830    7.74        49
  Oct     22  1800    7.73        51
  Oct     22  1730    7.70        52
  Oct     22  1700    7.68        50
  Oct     22  1630    7.65        50
  Oct     22  1600    7.64        51
  Oct     22  1530    7.62        52
  Oct     22  1500    7.61        51
  Oct     22  1430    7.60        50
  Oct     22  1400    7.60        50
  Oct     22  1330    7.59        49
  Oct     22  1300    7.59        49
  Oct     22  1230    7.59        49
  Oct     22  1200    7.59        49
  Oct     22  1130    7.59        49
  Oct     22  1100    7.58        51
  Oct     22  1030    7.58        51
  Oct     22  1000    7.57        51
  Oct     22   930    7.56        50
  Oct     22   900    7.55        49
  Oct     22   830    7.55        52
  Oct     22   800    7.54        51
  Oct     22   730    7.53        51
  Oct     22   700    7.53        50
  Oct     22   630    7.52        51
  Oct     22   600    7.52        51
  Oct     22   530    7.51        50
  Oct     22   500    7.51        50
  Oct     22   430    7.50        49
  Oct     22   400    7.50        50
  Oct     22   330    7.50        49
  Oct     22   300    7.50        49
  Oct     22   230    7.50        50
  Oct     22   200    7.50        49
  Oct     22   130    7.50        49
  Oct     22   100    7.50        49
  Oct     22    30    7.50        49
  Oct     22     0    7.50        49
  Oct     21  2330    7.50        50
  Oct     21  2300    7.51        51
  Oct     21  2230    7.52        51
  Oct     21  2200    7.52        51
  Oct     21  2130    7.52        51
  Oct     21  2100    7.52        51
  Oct     21  2030    7.52        51
  Oct     21  2000    7.52        51
  Oct     21  1930    7.51        50
  Oct     21  1900    7.51        50
  Oct     21  1830    7.50        49
  Oct     21  1800    7.51        50
  Oct     21  1730    7.51        50
  Oct     21  1700    7.52        48
  Oct     21  1630    7.52        48
  Oct     21  1600    7.53        49
  Oct     21  1530    7.53        49
  Oct     21  1500    7.54        51
  Oct     21  1430    7.55        48
  Oct     21  1400    7.55        48
  Oct     21  1330    7.57        50
  Oct     21  1300    7.57        50
  Oct     21  1230    7.58        51
  Oct     21  1200    7.58        51
  Oct     21  1130    7.58        50
  Oct     21  1100    7.58        51
  Oct     21  1030    7.58        51
  Oct     21  1000    7.58        51
  Oct     21   930    7.57        50
  Oct     21   900    7.57        50
  Oct     21   830    7.57        50
  Oct     21   800    7.57        50
  Oct     21   730    7.58        51
  Oct     21   700    7.58        51
  Oct     21   630    7.58        51
  Oct     21   600    7.57        51
  Oct     21   530    7.55        51
  Oct     21   500    7.54        49
  Oct     21   430    7.52        52
  Oct     21   400    7.52        52
  Oct     21   330    7.50        51
  Oct     21   300    7.50        50
  Oct     21   230    7.50        51
  Oct     21   200    7.50        51
  Oct     21   130    7.49        50
  Oct     21   100    7.50        50
  Oct     21    30    7.50        51
  Oct     21     0    7.50        51
  Oct     20  2330    7.50        50
  Oct     20  2300    7.50        51
  Oct     20  2230    7.50        51
  Oct     20  2200    7.49        50
  Oct     20  2130    7.49        50
  Oct     20  2100    7.49        50
  Oct     20  2030    7.49        50
  Oct     20  2000    7.49        50
  Oct     20  1930    7.49        50
  Oct     20  1900    7.50        51
  Oct     20  1830    7.50        51
  Oct     20  1800    7.51        52
  Oct     20  1730    7.51        52
  Oct     20  1700    7.51        51
  Oct     20  1630    7.51        51
  Oct     20  1600    7.50        51
  Oct     20  1530    7.49        50
  Oct     20  1500    7.49        49
  Oct     20  1430    7.49        49
  Oct     20  1400    7.50        50
  Oct     20  1330    7.52        49
  Oct     20  1300    7.53        49
  Oct     20  1230    7.53        50
  Oct     20  1200    7.56        50
  Oct     20  1130    7.56        50
  Oct     20  1100    7.57        51
  Oct     20  1030    7.57        51
  Oct     20  1000    7.58        49
  Oct     20   930    7.57        48
  Oct     20   900    7.58        49
  Oct     20   830    7.60        51
  Oct     20   800    7.57        49
  Oct     20   730    7.57        49
  Oct     20   700    7.56        50
  Oct     20   630    7.52        52
  Oct     20   600    7.52        52
  Oct     20   530    7.50        50
  Oct     20   500    7.50        50
  Oct     20   430    7.50        49
  Oct     20   400    7.50        49
  Oct     20   330    7.50        49
  Oct     20   300    7.50        50
  Oct     20   230    7.50        50
  Oct     20   200    7.50        51
  Oct     20   130    7.50        52
  Oct     20   100    7.49        51
  Oct     20    30    7.49        48
  Oct     20     0    7.50        49
  Oct     19  2330    7.53        51
  Oct     19  2300    7.53        51
  Oct     19  2230    7.53        48
  Oct     19  2200    7.54        49
  Oct     19  2130    7.55        50
  Oct     19  2100    7.55        50
  Oct     19  2030    7.55        50
  Oct     19  2000    7.55        50
  Oct     19  1930    7.55        49
  Oct     19  1900    7.54        49
  Oct     19  1830    7.54        49
  Oct     19  1800    7.54        49
  Oct     19  1730    7.55        50
  Oct     19  1700    7.55        50
  Oct     19  1630    7.56        51
  Oct     19  1600    7.57        49
  Oct     19  1530    7.59        50
  Oct     19  1500    7.57        51
  Oct     19  1430    7.57        51
  Oct     19  1400    7.56        50
  Oct     19  1330    7.56        50
  Oct     19  1300    7.55        50
  Oct     19  1230    7.56        50
  Oct     19  1200    7.57        51
  Oct     19  1130    7.57        51
  Oct     19  1100    7.58        50
  Oct     19  1030    7.59        50
  Oct     19  1000    7.58        49
  Oct     19   930    7.57        50
  Oct     19   900    7.56        50
  Oct     19   830    7.55        51
  Oct     19   800    7.54        50
  Oct     19   730    7.51        50
  Oct     19   700    7.51        51
  Oct     19   630    7.51        51
  Oct     19   600    7.50        49
  Oct     19   530    7.50        49
  Oct     19   500    7.51        50
  Oct     19   430    7.50        49
  Oct     19   400    7.49        49
  Oct     19   330    7.50        49
  Oct     19   300    7.50        49
  Oct     19   230    7.49        49
  Oct     19   200    7.49        49
  Oct     19   130    7.49        49
  Oct     19   100    7.50        50
  Oct     19    30    7.50        49
  Oct     19     0    7.50        49
  Oct     18  2330    7.49        49
  Oct     18  2300    7.50        50
  Oct     18  2230    7.50        50
  Oct     18  2200    7.51        50
  Oct     18  2130    7.51        50
  Oct     18  2100    7.50        49
  Oct     18  2030    7.50        49
  Oct     18  2000    7.49        48
  Oct     18  1930    7.49        48
  Oct     18  1900    7.49        48
  Oct     18  1830    7.51        50
  Oct     18  1800    7.53        50
  Oct     18  1730    7.57        49
  Oct     18  1700    7.58        50
  Oct     18  1630    7.60        50
  Oct     18  1600    7.60        50
  Oct     18  1530    7.61        51
  Oct     18  1500    7.62        49
  Oct     18  1430    7.64        50
  Oct     18  1400    7.64        50
  Oct     18  1330    7.64        51
  Oct     18  1300    7.64        51
  Oct     18  1230    7.65        51
  Oct     18  1200    7.65        51
  Oct     18  1130       M         M
  Oct     18  1100       M         M
  Oct     18  1030       M         M
  Oct     18  1000       M         M
  Oct     18   930       M         M
  Oct     18   900       M         M
  Oct     18   830       M         M
  Oct     18   800       M         M
  Oct     18   730       M         M
  Oct     18   700       M         M
  Oct     18   630       M         M
  Oct     18   600       M         M
  Oct     18   530       M         M
  Oct     18   500       M         M
  Oct     18   430       M         M
  Oct     18   400       M         M
  Oct     18   330       M         M
  Oct     18   300       M         M
  Oct     18   230       M         M
  Oct     18   200       M         M
  Oct     18   130       M         M
  Oct     18   100       M         M
  Oct     18    30       M         M
  Oct     18     0       M         M
  Oct     17  2330       M         M
  Oct     17  2300       M         M
  Oct     17  2230       M         M
  Oct     17  2200       M         M
  Oct     17  2130       M         M
  Oct     17  2100       M         M
  Oct     17  2030       M         M
  Oct     17  2000       M         M
  Oct     17  1930       M         M
  Oct     17  1900       M         M
  Oct     17  1830       M         M
  Oct     17  1800       M         M
  Oct     17  1730       M         M
  Oct     17  1700       M         M
  Oct     17  1630       M         M
  Oct     17  1600       M         M
  Oct     17  1530       M         M
  Oct     17  1500       M         M
  Oct     17  1430       M         M
  Oct     17  1400       M         M
  Oct     17  1330       M         M
  Oct     17  1300       M         M
  Oct     17  1230       M         M
  Oct     17  1200       M         M
  Oct     17  1130       M         M
  Oct     17  1100       M         M
  Oct     17  1030       M         M
  Oct     17  1000       M         M
  Oct     17   930       M         M
  Oct     17   900       M         M
  Oct     17   830       M         M
  Oct     17   800       M         M
  Oct     17   730       M         M
  Oct     17   700       M         M
  Oct     17   630       M         M
  Oct     17   600       M         M
  Oct     17   530       M         M
  Oct     17   500       M         M
  Oct     17   430       M         M
  Oct     17   400       M         M
  Oct     17   330       M         M
  Oct     17   300       M         M
  Oct     17   230       M         M
  Oct     17   200       M         M
  Oct     17   130       M         M
  Oct     17   100       M         M
  Oct     17    30       M         M
  Oct     17     0       M         M
  Oct     16  2330       M         M
  Oct     16  2300       M         M
  Oct     16  2230       M         M
  Oct     16  2200       M         M
  Oct     16  2130       M         M
  Oct     16  2100       M         M
  Oct     16  2030       M         M
  Oct     16  2000       M         M
  Oct     16  1930       M         M
  Oct     16  1900       M         M
  Oct     16  1830       M         M
  Oct     16  1800       M         M
  Oct     16  1730       M         M
  Oct     16  1700       M         M
  Oct     16  1630       M         M
  Oct     16  1600       M         M
  Oct     16  1530       M         M
  Oct     16  1500       M         M
  Oct     16  1430       M         M
  Oct     16  1400       M         M
  Oct     16  1330       M         M
  Oct     16  1300       M         M
  Oct     16  1230       M         M
  Oct     16  1200       M         M
  Oct     16  1130       M         M
  Oct     16  1100       M         M
  Oct     16  1030       M         M
  Oct     16  1000       M         M
  Oct     16   930       M         M
  Oct     16   900       M         M
  Oct     16   830       M         M
  Oct     16   800       M         M
  Oct     16   730       M         M
  Oct     16   700       M         M
  Oct     16   630       M         M
  Oct     16   600       M         M
  Oct     16   530       M         M
  Oct     16   500       M         M
  Oct     16   430       M         M
  Oct     16   400       M         M
  Oct     16   330       M         M
  Oct     16   300       M         M
  Oct     16   230       M         M
  Oct     16   200       M         M
  Oct     16   130       M         M
  Oct     16   100       M         M
  Oct     16    30       M         M
  Oct     16     0       M         M
  Oct     15  2330       M         M
  Oct     15  2300       M         M
  Oct     15  2230       M         M
  Oct     15  2200       M         M
  Oct     15  2130       M         M
  Oct     15  2100       M         M
  Oct     15  2030       M         M
  Oct     15  2000       M         M
  Oct     15  1930       M         M
  Oct     15  1900       M         M
  Oct     15  1830       M         M
  Oct     15  1800       M         M
  Oct     15  1730       M         M
  Oct     15  1700       M         M
  Oct     15  1630       M         M
  Oct     15  1600       M         M
  Oct     15  1530       M         M
  Oct     15  1500       M         M
  Oct     15  1430       M         M
  Oct     15  1400       M         M
  Oct     15  1330       M         M
  Oct     15  1300       M         M
  Oct     15  1230       M         M
  Oct     15  1200       M         M
  Oct     15  1130       M         M
  Oct     15  1100       M         M
  Oct     15  1030       M         M
  Oct     15  1000       M         M
  Oct     15   930       M         M
  Oct     15   900       M         M
  Oct     15   830       M         M
  Oct     15   800       M         M
  Oct     15   730       M         M
  Oct     15   700       M         M
  Oct     15   630       M         M
  Oct     15   600       M         M
  Oct     15   530       M         M
  Oct     15   500       M         M
  Oct     15   430       M         M
  Oct     15   400       M         M
  Oct     15   330       M         M
  Oct     15   300       M         M
  Oct     15   230       M         M
  Oct     15   200       M         M
  Oct     15   130       M         M
  Oct     15   100       M         M
  Oct     15    30       M         M
  Oct     15     0       M         M
  Oct     14  2330       M         M
  Oct     14  2300       M         M
  Oct     14  2230       M         M
  Oct     14  2200       M         M
  Oct     14  2130       M         M
  Oct     14  2100       M         M
  Oct     14  2030       M         M
  Oct     14  2000       M         M
  Oct     14  1930       M         M
  Oct     14  1900       M         M
  Oct     14  1830       M         M
  Oct     14  1800       M         M
  Oct     14  1730       M         M
  Oct     14  1700       M         M
  Oct     14  1630       M         M
  Oct     14  1600       M         M
  Oct     14  1530       M         M
  Oct     14  1500       M         M
  Oct     14  1430       M         M
  Oct     14  1400       M         M
  Oct     14  1330       M         M
  Oct     14  1300       M         M
  Oct     14  1230       M         M
  Oct     14  1200       M         M
  Oct     14  1130       M         M
  Oct     14  1100       M         M
  Oct     14  1030       M         M
  Oct     14  1000       M         M
  Oct     14   930       M         M
  Oct     14   900       M         M
  Oct     14   830       M         M
  Oct     14   800       M         M
  Oct     14   730       M         M
  Oct     14   700       M         M
  Oct     14   630       M         M
  Oct     14   600       M         M
  Oct     14   530       M         M
  Oct     14   500       M         M
  Oct     14   430       M         M
  Oct     14   400       M         M
  Oct     14   330       M         M
  Oct     14   300       M         M
  Oct     14   230       M         M
  Oct     14   200       M         M
  Oct     14   130       M         M
  Oct     14   100       M         M
  Oct     14    30       M         M
  Oct     14     0       M         M
  Oct     13  2330       M         M
  Oct     13  2300       M         M
  Oct     13  2230       M         M
  Oct     13  2200       M         M
  Oct     13  2130       M         M
  Oct     13  2100       M         M
  Oct     13  2030       M         M
  Oct     13  2000       M         M
  Oct     13  1930       M         M
  Oct     13  1900       M         M
  Oct     13  1830       M         M
  Oct     13  1800       M         M
  Oct     13  1730       M         M
  Oct     13  1700       M         M
  Oct     13  1630       M         M
  Oct     13  1600       M         M
  Oct     13  1530       M         M
  Oct     13  1500       M         M
  Oct     13  1430       M         M
  Oct     13  1400       M         M
  Oct     13  1330       M         M
  Oct     13  1300       M         M
  Oct     13  1230       M         M
  Oct     13  1200       M         M
  Oct     13  1130       M         M
  Oct     13  1100       M         M
  Oct     13  1030       M         M
  Oct     13  1000       M         M
  Oct     13   930       M         M
  Oct     13   900       M         M
  Oct     13   830       M         M
  Oct     13   800       M         M
  Oct     13   730       M         M
  Oct     13   700       M         M
  Oct     13   630       M         M
  Oct     13   600       M         M
  Oct     13   530       M         M
  Oct     13   500       M         M
  Oct     13   430       M         M
  Oct     13   400       M         M
  Oct     13   330       M         M
  Oct     13   300       M         M
  Oct     13   230       M         M
  Oct     13   200       M         M
  Oct     13   130       M         M
  Oct     13   100       M         M
  Oct     13    30       M         M
  Oct     13     0       M         M
  Oct     12  2330       M         M
  Oct     12  2300       M         M
  Oct     12  2230       M         M
  Oct     12  2200       M         M
  Oct     12  2130       M         M
  Oct     12  2100       M         M
  Oct     12  2030       M         M
  Oct     12  2000       M         M
  Oct     12  1930       M         M
  Oct     12  1900       M         M
  Oct     12  1830       M         M
  Oct     12  1800       M         M
  Oct     12  1730       M         M
  Oct     12  1700       M         M
  Oct     12  1630       M         M
  Oct     12  1600       M         M
  Oct     12  1530       M         M
  Oct     12  1500       M         M
  Oct     12  1430       M         M
  Oct     12  1400       M         M
  Oct     12  1330       M         M
  Oct     12  1300       M         M
  Oct     12  1230       M         M
  Oct     12  1200       M         M
  Oct     12  1130       M         M
  Oct     12  1100    7.79        80
  Oct     12  1030    7.79        80
  Oct     12  1000    7.80        81
  Oct     12   930    7.80        82
  Oct     12   900    7.81        83
  Oct     12   830    7.82        83
  Oct     12   800    7.82        84
  Oct     12   730    7.81        83
  Oct     12   700    7.79        80
  Oct     12   630    7.76        77
  Oct     12   600    7.75        86
  Oct     12   530    7.75        97
  Oct     12   500    7.77       108
  Oct     12   430    7.80       111
  Oct     12   400    7.83       115
  Oct     12   330    7.88       106
  Oct     12   300    7.88        86
  Oct     12   230    7.82        42
  Oct     12   200    7.82        42
  Oct     12   130    7.69        40
  Oct     12   100    7.69        40
  Oct     12    30    7.56        42
  Oct     12     0    7.56        42
  Oct     11  2330    7.54        39
  Oct     11  2300    7.54        39
  Oct     11  2230    7.55        38
  Oct     11  2200    7.55        38
  Oct     11  2130    7.57        40
  Oct     11  2100    7.62        41
  Oct     11  2030    7.62        41
  Oct     11  2000    7.64        40
  Oct     11  1930    7.69        39
  Oct     11  1900    7.69        39
  Oct     11  1830    7.71        40
  Oct     11  1800    7.73        39
  Oct     11  1730    7.73        39
  Oct     11  1700    7.74        40
  Oct     11  1630    7.75        40
  Oct     11  1600    7.75        41
  Oct     11  1530    7.75        46
  Oct     11  1500    7.77        48
  Oct     11  1430    7.78        49
  Oct     11  1400    7.78        49
  Oct     11  1330    7.78        49
  Oct     11  1300    7.78        49
  Oct     11  1230    7.77        52
  Oct     11  1200    7.76        58
  Oct     11  1130    7.77        65
  Oct     11  1100    7.77        65
  Oct     11  1030    7.78        66
  Oct     11  1000    7.79        67
  Oct     11   930    7.79        68
  Oct     11   900    7.80        68
  Oct     11   830    7.80        68
  Oct     11   800    7.81        69
  Oct     11   730    7.81        69
  Oct     11   700    7.81        70
  Oct     11   630    7.81        69
  Oct     11   600    7.82        70
  Oct     11   530    7.82        70
  Oct     11   500    7.83        71
  Oct     11   430    7.83        58
  Oct     11   400    7.83        58
  Oct     11   330    7.80        41
  Oct     11   300    7.80        41
  Oct     11   230    7.79        40
  Oct     11   200    7.77        41
  Oct     11   130    7.77        41
  Oct     11   100    7.77        41
  Oct     11    30    7.77        40
  Oct     11     0    7.77        41
  Oct     10  2330    7.76        45
  Oct     10  2300    7.77        46
  Oct     10  2230    7.78        46
  Oct     10  2200    7.79        47
  Oct     10  2130    7.79        48
  Oct     10  2100    7.79        48
  Oct     10  2030    7.80        49
  Oct     10  2000    7.80        48
  Oct     10  1930    7.80        48
  Oct     10  1900    7.78        46
  Oct     10  1830    7.78        46
  Oct     10  1800    7.76        49
  Oct     10  1730    7.76        55
  Oct     10  1700    7.76        63
  Oct     10  1630    7.76        70
  Oct     10  1600    7.77        70
  Oct     10  1530    7.77        70
  Oct     10  1500    7.77        75
  Oct     10  1430    7.76        87
  Oct     10  1400    7.76        87
  Oct     10  1330    7.76        94
  Oct     10  1300    7.77       100
  Oct     10  1230    7.77       100
  Oct     10  1200    7.77       100
  Oct     10  1130    7.77       100
  Oct     10  1100    7.75       104
  Oct     10  1030    7.75       113
  Oct     10  1000    7.74       124
  Oct     10   930    7.75       139
  Oct     10   900    7.77       149
  Oct     10   830    7.79       152
  Oct     10   800    7.81       155
  Oct     10   730    7.82       157
  Oct     10   700    7.84       147
  Oct     10   630    7.84       137
  Oct     10   600    7.79       131
  Oct     10   530    7.76       148
  Oct     10   500    7.78       163
  Oct     10   430    7.78       163
  Oct     10   400    7.75       165
  Oct     10   330    7.75       165
  Oct     10   300    7.71       180
  Oct     10   230    7.65       207
  Oct     10   200    7.63       258
  Oct     10   130    7.64       319
  Oct     10   100    7.67       372
  Oct     10    30    7.81       447
  Oct     10     0    7.99       483
  Oct      9  2330    8.19       525
  Oct      9  2300    8.47       582
  Oct      9  2230    8.47       582
  Oct      9  2200    8.52       593
  Oct      9  2130    8.53       596
  Oct      9  2100    8.53       596
  Oct      9  2030    8.53       597
  Oct      9  2000    8.53       596
  Oct      9  1930    8.53       597
  Oct      9  1900    8.53       597
  Oct      9  1830    8.37       440
  Oct      9  1800    7.72       143
  Oct      9  1730    7.73       188
  Oct      9  1700    7.79       211
  Oct      9  1630    7.85       210
  Oct      9  1600    7.95       188
  Oct      9  1530    7.94       102
  Oct      9  1500    7.52        40
  Oct      9  1430    7.23        38
  Oct      9  1400    7.36        41
  Oct      9  1330    7.44        47
  Oct      9  1300    7.48       194
  Oct      9  1230    8.05       494
  Oct      9  1200    8.12       508
  Oct      9  1130    8.16       518
  Oct      9  1100    8.02       414
  Oct      9  1030    8.01       307
  Oct      9  1000    7.97       219
  Oct      9   930    7.79        41
  Oct      9   900    7.64        40
  Oct      9   830    7.62        41
  Oct      9   800    7.62        41
  Oct      9   730    7.61        41
  Oct      9   700    7.60        40
  Oct      9   630    7.59        41
  Oct      9   600    7.58        40
  Oct      9   530    7.56        39
  Oct      9   500    7.55        41
  Oct      9   430    7.55        41
  Oct      9   400    7.55        41
  Oct      9   330    7.54        40
  Oct      9   300    7.54        42
  Oct      9   230    7.54        42
  Oct      9   200    7.53        38
  Oct      9   130    7.54        38
  Oct      9   100    7.55        40
  Oct      9    30    7.55        40
  Oct      9     0    7.55        40
  Oct      8  2330    7.55        40
  Oct      8  2300    7.55        40
  Oct      8  2230    7.55        40
  Oct      8  2200    7.56        41
  Oct      8  2130    7.56        40
  Oct      8  2100    7.56        40
  Oct      8  2030    7.56        40
  Oct      8  2000    7.56        40
  Oct      8  1930    7.58        41
  Oct      8  1900    7.56        40
  Oct      8  1830    7.57        38
  Oct      8  1800    7.59        39
  Oct      8  1730    7.59        40
  Oct      8  1700    7.60        40
  Oct      8  1630    7.59        40
  Oct      8  1600    7.59        42
  Oct      8  1530    7.58        41
  Oct      8  1500    7.58        41
  Oct      8  1430    7.59        39
  Oct      8  1400    7.60        39
  Oct      8  1330    7.59        39
  Oct      8  1300    7.60        40
  Oct      8  1230    7.58        41
  Oct      8  1200    7.56        41
  Oct      8  1130    7.56        41
  Oct      8  1100    7.56        41
  Oct      8  1030    7.54        40
  Oct      8  1000    7.54        41
  Oct      8   930    7.54        41
  Oct      8   900    7.53        41
  Oct      8   830    7.53        41
  Oct      8   800    7.53        40
  Oct      8   730    7.52        40
  Oct      8   700    7.52        39
  Oct      8   630    7.51        39
  Oct      8   600    7.51        39
  Oct      8   530    7.51        39
  Oct      8   500    7.52        38
  Oct      8   430    7.53        39
  Oct      8   400    7.54        40
  Oct      8   330    7.54        40
  Oct      8   300    7.55        40
  Oct      8   230    7.55        41
  Oct      8   200    7.55        41
  Oct      8   130    7.55        41
  Oct      8   100    7.54        40
  Oct      8    30    7.54        41
  Oct      8     0    7.54        41
  Oct      7  2330    7.53        41
  Oct      7  2300    7.52        39
  Oct      7  2230    7.52        39
  Oct      7  2200    7.52        40
  Oct      7  2130    7.53        40
  Oct      7  2100    7.53        41
  Oct      7  2030    7.52        40
  Oct      7  2000    7.52        40
  Oct      7  1930    7.53        41
  Oct      7  1900    7.54        41
  Oct      7  1830    7.53        40
  Oct      7  1800    7.53        40
  Oct      7  1730    7.53        41
  Oct      7  1700    7.53        41
  Oct      7  1630    7.53        40
  Oct      7  1600    7.53        41
  Oct      7  1530    7.54        39
  Oct      7  1500    7.56        38
  Oct      7  1430    7.56        38
  Oct      7  1400    7.58        40
  Oct      7  1330    7.58        40
  Oct      7  1300    7.60        39
  Oct      7  1230    7.61        39
  Oct      7  1200    7.61        40
  Oct      7  1130    7.62        41
  Oct      7  1100    7.60        39
  Oct      7  1030    7.58        39
  Oct      7  1000    7.60        42
  Oct      7   930    7.58        40
  Oct      7   900    7.57        41
  Oct      7   830    7.56        41
  Oct      7   800    7.55        42
  Oct      7   730    7.56        40
  Oct      7   700    7.56        40
  Oct      7   630    7.56        40
  Oct      7   600    7.56        39
  Oct      7   530    7.57        40
  Oct      7   500    7.57        40
  Oct      7   430    7.60        39
  Oct      7   400    7.60        39
  Oct      7   330    7.61        40
  Oct      7   300    7.61        40
  Oct      7   230    7.62        39
  Oct      7   200    7.62        39
  Oct      7   130    7.64        40
  Oct      7   100    7.64        41
  Oct      7    30    7.64        41
  Oct      7     0    7.64        40
  Oct      6  2330    7.63        40
  Oct      6  2300    7.63        40
  Oct      6  2230    7.63        40
  Oct      6  2200    7.63        39
  Oct      6  2130    7.63        40
  Oct      6  2100    7.62        41
  Oct      6  2030    7.61        40
  Oct      6  2000    7.61        40
  Oct      6  1930    7.61        40
  Oct      6  1900    7.61        40
  Oct      6  1830    7.61        40
  Oct      6  1800    7.61        40
  Oct      6  1730    7.61        40
  Oct      6  1700    7.62        41
  Oct      6  1630    7.61        40
  Oct      6  1600    7.60        42
  Oct      6  1530    7.58        40
  Oct      6  1500    7.58        39
  Oct      6  1430    7.57        39
  Oct      6  1400    7.56        41
  Oct      6  1330    7.56        41
  Oct      6  1300    7.56        40
  Oct      6  1230    7.56        40
  Oct      6  1200    7.55        39
  Oct      6  1130    7.55        39
  Oct      6  1100    7.54        39
  Oct      6  1030    7.55        39
  Oct      6  1000    7.54        39
  Oct      6   930    7.54        39
  Oct      6   900    7.54        39
  Oct      6   830    7.54        39
  Oct      6   800    7.54        39
  Oct      6   730    7.54        39
  Oct      6   700    7.54        39
  Oct      6   630    7.54        39
  Oct      6   600    7.54        39
  Oct      6   530    7.55        40
  Oct      6   500    7.54        39
  Oct      6   430    7.55        40
  Oct      6   400    7.55        39
  Oct      6   330    7.55        39
  Oct      6   300    7.55        39
  Oct      6   230    7.55        39
  Oct      6   200    7.55        40
  Oct      6   130    7.56        40
  Oct      6   100    7.56        41
  Oct      6    30    7.56        41
  Oct      6     0    7.56        41
  Oct      5  2330    7.56        41
  Oct      5  2300    7.57        41
  Oct      5  2230    7.57        41
  Oct      5  2200    7.57        41
  Oct      5  2130    7.57        41
  Oct      5  2100    7.56        41
  Oct      5  2030    7.56        40
  Oct      5  2000    7.54        41
  Oct      5  1930    7.54        41
  Oct      5  1900    7.52        39
  Oct      5  1830    7.53        40
  Oct      5  1800    7.53        40
  Oct      5  1730    7.53        40
  Oct      5  1700    7.53        40
  Oct      5  1630    7.54        41
  Oct      5  1600    7.55        39
  Oct      5  1530    7.56        40
  Oct      5  1500    7.56        40
  Oct      5  1430    7.56        40
  Oct      5  1400    7.56        40
  Oct      5  1330    7.57        40
  Oct      5  1300    7.57        40
  Oct      5  1230    7.55        40
  Oct      5  1200    7.55        40
  Oct      5  1130    7.55        39
  Oct      5  1100    7.55        39
  Oct      5  1030    7.54        41
  Oct      5  1000    7.57        38
  Oct      5   930    7.57        38
  Oct      5   900    7.57        38
  Oct      5   830    7.59        39
  Oct      5   800    7.62        40
  Oct      5   730    7.62        40
  Oct      5   700    7.62        40
  Oct      5   630    7.62        40
  Oct      5   600    7.62        40
  Oct      5   530    7.62        40
  Oct      5   500    7.61        40
  Oct      5   430    7.61        40
  Oct      5   400    7.61        41
  Oct      5   330    7.60        41
  Oct      5   300    7.59        40
  Oct      5   230    7.58        41
  Oct      5   200    7.58        41
  Oct      5   130    7.57        40
  Oct      5   100    7.57        40
  Oct      5    30    7.56        42
  Oct      5     0    7.56        41
  Oct      4  2330    7.55        41
  Oct      4  2300    7.55        41
  Oct      4  2230    7.55        40
  Oct      4  2200    7.55        40
  Oct      4  2130    7.55        40
  Oct      4  2100    7.55        41
  Oct      4  2030    7.55        41
  Oct      4  2000    7.55        41
  Oct      4  1930    7.56        38
  Oct      4  1900    7.56        38
  Oct      4  1830    7.56        38
  Oct      4  1800    7.57        39
  Oct      4  1730    7.57        39
  Oct      4  1700    7.57        39
  Oct      4  1630    7.59        41
  Oct      4  1600    7.59        38
  Oct      4  1530    7.60        39
  Oct      4  1500    7.61        40
  Oct      4  1430    7.61        40
  Oct      4  1400    7.60        40
  Oct      4  1330    7.60        40
  Oct      4  1300    7.61        40
  Oct      4  1230    7.61        40
  Oct      4  1200    7.59        39
  Oct      4  1130    7.59        41
  Oct      4  1100    7.59        41
  Oct      4  1030    7.57        39
  Oct      4  1000    7.57        39
  Oct      4   930    7.57        39
  Oct      4   900    7.57        40
  Oct      4   830    7.56        41
  Oct      4   800    7.56        41
  Oct      4   730    7.56        41
  Oct      4   700    7.56        41
  Oct      4   630    7.56        41
  Oct      4   600    7.56        41
  Oct      4   530    7.56        41
  Oct      4   500    7.56        41
  Oct      4   430    7.56        41
  Oct      4   400    7.56        41
  Oct      4   330    7.55        40
  Oct      4   300    7.55        40
  Oct      4   230    7.55        40
  Oct      4   200    7.54        39
  Oct      4   130    7.54        39
  Oct      4   100    7.53        38
  Oct      4    30    7.54        39
  Oct      4     0    7.54        39
  Oct      3  2330    7.54        39
  Oct      3  2300    7.57        39
  Oct      3  2230    7.57        39
  Oct      3  2200    7.58        40
  Oct      3  2130    7.59        39
  Oct      3  2100    7.59        39
  Oct      3  2030    7.58        38
  Oct      3  2000    7.59        39
  Oct      3  1930    7.59        39
  Oct      3  1900    7.61        41
  Oct      3  1830    7.61        40
  Oct      3  1800    7.61        40
  Oct      3  1730    7.60        40
  Oct      3  1700    7.60        39
  Oct      3  1630    7.59        41
  Oct      3  1600    7.59        41
  Oct      3  1530    7.58        40
  Oct      3  1500    7.56        40
  Oct      3  1430    7.55        40
  Oct      3  1400    7.56        38
  Oct      3  1330    7.56        41
  Oct      3  1300    7.57        39
  Oct      3  1230    7.58        40
  Oct      3  1200    7.59        41
  Oct      3  1130    7.60        39
  Oct      3  1100       M         M
  Oct      3  1030       M         M
  Oct      3  1000       M         M
  Oct      3   930       M         M
  Oct      3   900       M         M
  Oct      3   830       M         M
  Oct      3   800       M         M
  Oct      3   730       M         M
  Oct      3   700       M         M
  Oct      3   630       M         M
  Oct      3   600       M         M
  Oct      3   530       M         M
  Oct      3   500       M         M
  Oct      3   430       M         M
  Oct      3   400       M         M
  Oct      3   330       M         M
  Oct      3   300       M         M
  Oct      3   230       M         M
  Oct      3   200       M         M
  Oct      3   130       M         M
  Oct      3   100       M         M
  Oct      3    30       M         M
  Oct      3     0       M         M
  Oct      2  2330       M         M
  Oct      2  2300       M         M
  Oct      2  2230       M         M
  Oct      2  2200       M         M
  Oct      2  2130       M         M
  Oct      2  2100       M         M
  Oct      2  2030       M         M
  Oct      2  2000       M         M
  Oct      2  1930       M         M
  Oct      2  1900       M         M
  Oct      2  1830       M         M
  Oct      2  1800       M         M
  Oct      2  1730       M         M
  Oct      2  1700       M         M
  Oct      2  1630       M         M
  Oct      2  1600       M         M
  Oct      2  1530       M         M
  Oct      2  1500       M         M
  Oct      2  1430       M         M
  Oct      2  1400       M         M
  Oct      2  1330       M         M
  Oct      2  1300       M         M
  Oct      2  1230       M         M
  Oct      2  1200       M         M
  Oct      2  1130       M         M
  Oct      2  1100       M         M
  Oct      2  1030       M         M
  Oct      2  1000       M         M
  Oct      2   930       M         M
  Oct      2   900       M         M
  Oct      2   830       M         M
  Oct      2   800       M         M
  Oct      2   730       M         M
  Oct      2   700       M         M
  Oct      2   630       M         M
  Oct      2   600       M         M
  Oct      2   530       M         M
  Oct      2   500       M         M
  Oct      2   430       M         M
  Oct      2   400       M         M
  Oct      2   330       M         M
  Oct      2   300       M         M
  Oct      2   230       M         M
  Oct      2   200       M         M
  Oct      2   130       M         M
  Oct      2   100       M         M
  Oct      2    30       M         M
  Oct      2     0       M         M
  Oct      1  2330       M         M
  Oct      1  2300       M         M
  Oct      1  2230       M         M
  Oct      1  2200       M         M
  Oct      1  2130       M         M
  Oct      1  2100       M         M
  Oct      1  2030       M         M
  Oct      1  2000       M         M
  Oct      1  1930       M         M
  Oct      1  1900       M         M
  Oct      1  1830       M         M
  Oct      1  1800       M         M
  Oct      1  1730       M         M
  Oct      1  1700       M         M
  Oct      1  1630       M         M
  Oct      1  1600       M         M
  Oct      1  1530       M         M
  Oct      1  1500       M         M
  Oct      1  1430       M         M
  Oct      1  1400       M         M
  Oct      1  1330       M         M
  Oct      1  1300       M         M
  Oct      1  1230       M         M
  Oct      1  1200       M         M
  Oct      1  1130       M         M
  Oct      1  1100       M         M
  Oct      1  1030       M         M
  Oct      1  1000       M         M
  Oct      1   930       M         M
  Oct      1   900       M         M
  Oct      1   830       M         M
  Oct      1   800       M         M
  Oct      1   730       M         M
  Oct      1   700       M         M
  Oct      1   630       M         M
  Oct      1   600       M         M
  Oct      1   530       M         M
  Oct      1   500       M         M
  Oct      1   430       M         M
  Oct      1   400       M         M
  Oct      1   330       M         M
  Oct      1   300       M         M
  Oct      1   230       M         M
  Oct      1   200       M         M
  Oct      1   130       M         M
  Oct      1   100       M         M
  Oct      1    30       M         M
  Oct      1     0       M         M
  Sep     30  2330       M         M
  Sep     30  2300       M         M
  Sep     30  2230       M         M
  Sep     30  2200       M         M
  Sep     30  2130       M         M
  Sep     30  2100       M         M
  Sep     30  2030       M         M
  Sep     30  2000       M         M
  Sep     30  1930       M         M
  Sep     30  1900       M         M
  Sep     30  1830       M         M
  Sep     30  1800       M         M
  Sep     30  1730       M         M
  Sep     30  1700       M         M
  Sep     30  1630       M         M
  Sep     30  1600       M         M
  Sep     30  1530       M         M
  Sep     30  1500       M         M
  Sep     30  1430       M         M
  Sep     30  1400       M         M
  Sep     30  1330       M         M
  Sep     30  1300       M         M
  Sep     30  1230       M         M
  Sep     30  1200       M         M
  Sep     30  1130       M         M
  Sep     30  1100       M         M
  Sep     30  1030       M         M
  Sep     30  1000       M         M
  Sep     30   930       M         M
  Sep     30   900       M         M
  Sep     30   830       M         M
  Sep     30   800       M         M
  Sep     30   730       M         M
  Sep     30   700       M         M
  Sep     30   630       M         M
  Sep     30   600       M         M
  Sep     30   530       M         M
  Sep     30   500       M         M
  Sep     30   430       M         M
  Sep     30   400       M         M
  Sep     30   330       M         M
  Sep     30   300       M         M
  Sep     30   230       M         M
  Sep     30   200       M         M
  Sep     30   130       M         M
  Sep     30   100       M         M
  Sep     30    30       M         M
  Sep     30     0       M         M
  Sep     29  2330       M         M
  Sep     29  2300       M         M
  Sep     29  2230       M         M
  Sep     29  2200       M         M
  Sep     29  2130       M         M
  Sep     29  2100       M         M
  Sep     29  2030       M         M
  Sep     29  2000       M         M
  Sep     29  1930       M         M
  Sep     29  1900       M         M
  Sep     29  1830       M         M
  Sep     29  1800       M         M
  Sep     29  1730       M         M
  Sep     29  1700       M         M
  Sep     29  1630       M         M
  Sep     29  1600       M         M
  Sep     29  1530       M         M
  Sep     29  1500       M         M
  Sep     29  1430       M         M
  Sep     29  1400       M         M
  Sep     29  1330       M         M
  Sep     29  1300       M         M
  Sep     29  1230       M         M
  Sep     29  1200       M         M
  Sep     29  1130       M         M
  Sep     29  1100       M         M
  Sep     29  1030       M         M
  Sep     29  1000       M         M
  Sep     29   930       M         M
  Sep     29   900       M         M
  Sep     29   830       M         M
  Sep     29   800       M         M
  Sep     29   730       M         M
  Sep     29   700       M         M
  Sep     29   630    7.62        40
  Sep     29   600    7.61        40
  Sep     29   530    7.57        42
  Sep     29   500    7.57        42
  Sep     29   430    7.54        41
  Sep     29   400    7.54        41
  Sep     29   330    7.54        41
  Sep     29   300    7.54        40
  Sep     29   230    7.54        40
  Sep     29   200    7.53        40
  Sep     29   130    7.53        40
  Sep     29   100    7.52        39
  Sep     29    30    7.52        39
  Sep     29     0    7.53        39
  Sep     28  2330    7.52        39
  Sep     28  2300    7.52        39
  Sep     28  2230    7.52        39
  Sep     28  2200    7.52        39
  Sep     28  2130    7.52        39
  Sep     28  2100    7.52        39
  Sep     28  2030    7.53        40
  Sep     28  2000    7.54        38
  Sep     28  1930    7.55        39
  Sep     28  1900    7.55        40
  Sep     28  1830    7.55        40
  Sep     28  1800    7.55        39
  Sep     28  1730    7.55        39
  Sep     28  1700    7.56        40
  Sep     28  1630    7.55        39
  Sep     28  1600    7.56        40
  Sep     28  1530    7.57        38
  Sep     28  1500    7.59        40
  Sep     28  1430    7.59        40
  Sep     28  1400    7.60        40
  Sep     28  1330    7.61        41
  Sep     28  1300    7.61        38
  Sep     28  1230    7.62        39
  Sep     28  1200    7.62        39
  Sep     28  1130    7.62        39
  Sep     28  1100    7.63        40
  Sep     28  1030    7.62        40
  Sep     28  1000    7.63        40
  Sep     28   930    7.63        40
  Sep     28   900    7.63        41
  Sep     28   830    7.63        41
  Sep     28   800    7.63        40
  Sep     28   730    7.63        40
  Sep     28   700    7.63        40
  Sep     28   630    7.62        40
  Sep     28   600    7.62        39
  Sep     28   530    7.61        42
  Sep     28   500    7.60        41
  Sep     28   430    7.60        41
  Sep     28   400    7.59        40
  Sep     28   330    7.58        39
  Sep     28   300    7.57        42
  Sep     28   230    7.57        41
  Sep     28   200    7.56        40
  Sep     28   130    7.56        41
  Sep     28   100    7.56        40
  Sep     28    30    7.55        40
  Sep     28     0    7.55        39
  Sep     27  2330    7.55        39
  Sep     27  2300    7.54        39
  Sep     27  2230    7.54        39
  Sep     27  2200    7.54        39
  Sep     27  2130    7.54        39
  Sep     27  2100    7.54        39
  Sep     27  2030    7.54        39
  Sep     27  2000    7.55        39
  Sep     27  1930    7.55        39
  Sep     27  1900    7.55        40
  Sep     27  1830    7.55        40
  Sep     27  1800    7.55        40
  Sep     27  1730    7.55        40
  Sep     27  1700    7.55        39
  Sep     27  1630    7.55        40
  Sep     27  1600    7.55        40
  Sep     27  1530    7.55        40
  Sep     27  1500    7.55        40
  Sep     27  1430    7.55        40
  Sep     27  1400    7.56        40
  Sep     27  1330    7.55        40
  Sep     27  1300    7.55        40
  Sep     27  1230    7.55        41
  Sep     27  1200    7.53        39
  Sep     27  1130    7.52        38
  Sep     27  1100    7.51        38
  Sep     27  1030    7.53        40
  Sep     27  1000    7.57        40
  Sep     27   930    7.61        39
  Sep     27   900    7.65        38
  Sep     27   830    7.67        41
  Sep     27   800    7.69        40
  Sep     27   730    7.71        39
  Sep     27   700    7.73        40
  Sep     27   630    7.74        48
  Sep     27   600    7.76        58
  Sep     27   530    7.76        74
  Sep     27   500    7.78        76
  Sep     27   430    7.78        77
  Sep     27   400    7.79        78
  Sep     27   330    7.80        79
  Sep     27   300    7.81        80
  Sep     27   230    7.82        81
  Sep     27   200    7.83        69
  Sep     27   130    7.83        69
  Sep     27   100    7.82        64
  Sep     27    30    7.82        64
  Sep     27     0    7.81        63
  Sep     26  2330    7.80        62
  Sep     26  2300    7.80        62
  Sep     26  2230    7.80        62
  Sep     26  2200    7.79        61
  Sep     26  2130    7.79        61
  Sep     26  2100    7.79        61
  Sep     26  2030    7.79        61
  Sep     26  2000    7.79        61
  Sep     26  1930    7.79        61
  Sep     26  1900    7.79        61
  Sep     26  1830    7.78        60
  Sep     26  1800    7.77        63
  Sep     26  1730    7.76        69
  Sep     26  1700    7.76        73
  Sep     26  1630    7.76        79
  Sep     26  1600    7.77        81
  Sep     26  1530    7.76        80
  Sep     26  1500    7.75        87
  Sep     26  1430    7.77        90
  Sep     26  1400    7.76        88
  Sep     26  1330    7.76        88
  Sep     26  1300    7.75        97
  Sep     26  1230    7.77       107
  Sep     26  1200       M         M
  Sep     26  1130    7.78       109
  Sep     26  1100    7.76       113
  Sep     26  1030    7.76       113
  Sep     26  1000    7.77       115
  Sep     26   930    7.77       115
  Sep     26   900    7.76       123
  Sep     26   830    7.76       131
  Sep     26   800    7.78       134
  Sep     26   730    7.78       133
  Sep     26   700    7.78       134
  Sep     26   630    7.77       138
  Sep     26   600    7.76       145
  Sep     26   530    7.76       153
  Sep     26   500    7.76       161
  Sep     26   430    7.77       163
  Sep     26   400    7.75       170
  Sep     26   330    7.76       182
  Sep     26   300    7.77       184
  Sep     26   230    7.78       184
  Sep     26   200    7.78       184
  Sep     26   130    7.77       184
  Sep     26   100    7.76       194
  Sep     26    30    7.76       225
  Sep     26     0    7.76       225
  Sep     25  2330    7.78       246
  Sep     25  2300    7.77       245
  Sep     25  2230    7.77       245
  Sep     25  2200    7.85       244
  Sep     25  2130    7.80       225
  Sep     25  2100    7.79       223
  Sep     25  2030    7.90       214
  Sep     25  2000    7.90       214
  Sep     25  1930    7.96       178
  Sep     25  1900    7.96       137
  Sep     25  1830    7.93       100
  Sep     25  1800    7.84        44
  Sep     25  1730    7.70        40
  Sep     25  1700    7.62        40
  Sep     25  1630    7.57        41
  Sep     25  1600    7.55        39
  Sep     25  1530    7.56        40
  Sep     25  1500    7.56        40
  Sep     25  1430    7.56        38
  Sep     25  1400    7.57        39
  Sep     25  1330    7.58        40
  Sep     25  1300    7.59        40
  Sep     25  1230    7.59        40
  Sep     25  1200    7.60        40
  Sep     25  1130    7.60        41
  Sep     25  1100    7.61        41
  Sep     25  1030    7.60        39
  Sep     25  1000    7.60        39
  Sep     25   930    7.61        39
  Sep     25   900    7.61        39
  Sep     25   830    7.61        39
  Sep     25   800    7.61        40
  Sep     25   730    7.62        40
  Sep     25   700    7.62        40
  Sep     25   630    7.61        40
  Sep     25   600    7.60        41
  Sep     25   530    7.58        52
  Sep     25   500    7.59        52
  Sep     25   430    7.58        51
  Sep     25   400    7.58        51
  Sep     25   330    7.58        51
  Sep     25   300    7.57        51
  Sep     25   230    7.57        51
  Sep     25   200    7.57        50
  Sep     25   130    7.57        50
  Sep     25   100    7.57        52
  Sep     25    30    7.57        52
  Sep     25     0    7.57        52
  Sep     24  2330    7.56        51
  Sep     24  2300    7.56        51
  Sep     24  2230    7.56        51
  Sep     24  2200    7.56        51
  Sep     24  2130    7.56        51
  Sep     24  2100    7.55        50
  Sep     24  2030    7.55        50
  Sep     24  2000    7.55        50
  Sep     24  1930    7.55        50
  Sep     24  1900    7.54        49
  Sep     24  1830    7.54        49
  Sep     24  1800    7.54        50
  Sep     24  1730    7.55        50
  Sep     24  1700    7.55        50
  Sep     24  1630    7.56        51
  Sep     24  1600    7.56        51
  Sep     24  1530    7.57        49
  Sep     24  1500    7.59        51
  Sep     24  1430    7.59        51
  Sep     24  1400    7.61        49
  Sep     24  1330    7.60        49
  Sep     24  1300    7.60        50
  Sep     24  1230    7.59        51
  Sep     24  1200    7.58        51
  Sep     24  1130    7.57        50
  Sep     24  1100    7.57        50
  Sep     24  1030    7.56        49
  Sep     24  1000    7.56        49
  Sep     24   930    7.56        49
  Sep     24   900    7.56        49
  Sep     24   830    7.56        49
  Sep     24   800    7.56        49
  Sep     24   730    7.55        48
  Sep     24   700    7.55        48
  Sep     24   630    7.56        49
  Sep     24   600    7.56        49
  Sep     24   530    7.56        49
  Sep     24   500    7.56        49
  Sep     24   430    7.57        49
  Sep     24   400    7.57        50
  Sep     24   330    7.57        50
  Sep     24   300    7.57        50
  Sep     24   230    7.57        50
  Sep     24   200    7.57        50
  Sep     24   130    7.57        50
  Sep     24   100    7.57        50
  Sep     24    30    7.58        50
  Sep     24     0    7.58        50
  Sep     23  2330    7.56        49
  Sep     23  2300    7.56        49
  Sep     23  2230    7.56        52
  Sep     23  2200    7.54        50
  Sep     23  2130    7.54        50
  Sep     23  2100    7.51        49
  Sep     23  2030    7.51        49
  Sep     23  2000    7.51        49
  Sep     23  1930    7.51        49
  Sep     23  1900    7.53        48
  Sep     23  1830    7.58        48
  Sep     23  1800    7.61        49
  Sep     23  1730    7.61        49
  Sep     23  1700    7.62        51
  Sep     23  1630    7.62        50
  Sep     23  1600    7.64        48
  Sep     23  1530    7.59        61
  Sep     23  1500    7.57        60
  Sep     23  1430    7.57        60
  Sep     23  1400    7.57        62
  Sep     23  1330    7.56        60
  Sep     23  1300    7.56        61
  Sep     23  1230    7.56        61
  Sep     23  1200    7.53        59
  Sep     23  1130    7.53        58
  Sep     23  1100    7.54        59
  Sep     23  1030    7.54        60
  Sep     23  1000    7.54        59
  Sep     23   930    7.54        59
  Sep     23   900    7.55        60
  Sep     23   830    7.55        61
  Sep     23   800    7.57        59
  Sep     23   730    7.57        62
  Sep     23   700    7.57        62
  Sep     23   630    7.57        62
  Sep     23   600    7.57        61
  Sep     23   530    7.57        61
  Sep     23   500    7.56        61
  Sep     23   430    7.55        60
  Sep     23   400    7.53        62
  Sep     23   330    7.52        60
  Sep     23   300    7.51        62
  Sep     23   230    7.50        61
  Sep     23   200    7.50        61
  Sep     23   130    7.53        61
  Sep     23   100    7.56        60
  Sep     23    30    7.56        60
  Sep     23     0    7.60        58
  Sep     22  2330    7.60        58
  Sep     22  2300    7.62        60
  Sep     22  2230    7.61        62
  Sep     22  2200    7.61        62
  Sep     22  2130    7.57        62
  Sep     22  2100    7.54        62
  Sep     22  2030    7.50        61
  Sep     22  2000    7.46        63
  Sep     22  1930    7.46        63
  Sep     22  1900    7.46        59
  Sep     22  1830    7.49        58
  Sep     22  1800    7.55        61
  Sep     22  1730    7.63        61
  Sep     22  1700    7.75        58
  Sep     22  1630    7.75        58
  Sep     22  1600    7.75        59
  Sep     22  1530    7.72        63
  Sep     22  1500    7.67        61
  Sep     22  1430    7.63        63
  Sep     22  1400    7.52        61
  Sep     22  1330    7.52        61
  Sep     22  1300    7.49        60
  Sep     22  1230    7.42        63
  Sep     22  1200    7.42        63
  Sep     22  1130    7.40        62
  Sep     22  1100    7.37        61
  Sep     22  1030    7.35        61
  Sep     22  1000    7.32        71
  Sep     22   930    7.33        68
  Sep     22   900    7.34        69
  Sep     22   830    7.36        71
  Sep     22   800    7.36        71
  Sep     22   730    7.37        69
  Sep     22   700    7.40        68
  Sep     22   630    7.42        70
  Sep     22   600    7.46        71
  Sep     22   530    7.46        71
  Sep     22   500    7.48        70
  Sep     22   430    7.48        70
  Sep     22   400    7.50        68
  Sep     22   330    7.50        68
  Sep     22   300    7.50        68
  Sep     22   230    7.50        68
  Sep     22   200    7.51        69
  Sep     22   130    7.50        69
  Sep     22   100    7.51        70
  Sep     22    30    7.51        70
  Sep     22     0    7.52        71
  Sep     21  2330    7.51        69
  Sep     21  2300    7.50        68
  Sep     21  2230    7.49        68
  Sep     21  2200    7.49        68
  Sep     21  2130    7.52        70
  Sep     21  2100    7.54        69
  Sep     21  2030    7.56        71
  Sep     21  2000    7.58        70
  Sep     21  1930    7.58        70
  Sep     21  1900    7.59        68
  Sep     21  1830    7.60        68
  Sep     21  1800    7.60        69
  Sep     21  1730    7.61        69
  Sep     21  1700    7.60        68
  Sep     21  1630    7.61        69
  Sep     21  1600    7.61        69
  Sep     21  1530    7.62        70
  Sep     21  1500    7.62        70
  Sep     21  1430    7.61        69
  Sep     21  1400    7.61        69
  Sep     21  1330    7.61        69
  Sep     21  1300    7.61        69
  Sep     21  1230    7.61        69
  Sep     21  1200    7.61        69
  Sep     21  1130    7.61        69
  Sep     21  1100    7.61        69
  Sep     21  1030    7.61        69
  Sep     21  1000    7.61        69
  Sep     21   930    7.61        69
  Sep     21   900    7.60        69
  Sep     21   830    7.60        68
  Sep     21   800    7.60        68
  Sep     21   730    7.61        69
  Sep     21   700    7.61        69
  Sep     21   630    7.61        70
  Sep     21   600    7.61        72
  Sep     21   530    7.59        70
  Sep     21   500    7.56        70
  Sep     21   430    7.56        70
  Sep     21   400    7.54        71
  Sep     21   330    7.53        70
  Sep     21   300    7.53        70
  Sep     21   230    7.53        71
  Sep     21   200    7.52        71
  Sep     21   130    7.52        71
  Sep     21   100    7.53        67
  Sep     21    30    7.53        68
  Sep     21     0    7.53        68
  Sep     20  2330    7.54        69
  Sep     20  2300    7.54        69
  Sep     20  2230    7.54        69
  Sep     20  2200    7.54        69
  Sep     20  2130    7.54        69
  Sep     20  2100    7.54        69
  Sep     20  2030    7.54        69
  Sep     20  2000    7.54        69
  Sep     20  1930    7.54        69
  Sep     20  1900    7.55        70
  Sep     20  1830    7.55        70
  Sep     20  1800    7.55        70
  Sep     20  1730    7.55        70
  Sep     20  1700    7.56        71
  Sep     20  1630    7.56        71
  Sep     20  1600    7.55        70
  Sep     20  1530    7.55        70
  Sep     20  1500    7.55        70
  Sep     20  1430    7.55        70
  Sep     20  1400    7.55        70
  Sep     20  1330    7.56        71
  Sep     20  1300    7.56        71
  Sep     20  1230    7.56        71
  Sep     20  1200    7.59        70
  Sep     20  1130    7.59        70
  Sep     20  1100    7.61        68
  Sep     20  1030    7.61        68
  Sep     20  1000    7.62        69
  Sep     20   930    7.63        70
  Sep     20   900    7.64        69
  Sep     20   830    7.66        70
  Sep     20   800    7.67        68
  Sep     20   730    7.69        70
  Sep     20   700    7.71        69
  Sep     20   630    7.73        70
  Sep     20   600    7.73        71
  Sep     20   530    7.73        71
  Sep     20   500    7.72        70
  Sep     20   430    7.72        69
  Sep     20   400    7.72        69
  Sep     20   330    7.71        69
  Sep     20   300    7.71        69
  Sep     20   230    7.71        69
  Sep     20   200    7.72        69
  Sep     20   130    7.72        69
  Sep     20   100    7.72        70
  Sep     20    30    7.73        68
  Sep     20     0    7.74        69
  Sep     19  2330    7.73        69
  Sep     19  2300    7.74        69
  Sep     19  2230    7.74        70
  Sep     19  2200    7.74        70
  Sep     19  2130    7.75        70
  Sep     19  2100    7.75        70
  Sep     19  2030    7.76        71
  Sep     19  2000    7.75        71
  Sep     19  1930    7.75        70
  Sep     19  1900    7.75        70
  Sep     19  1830    7.74        71
  Sep     19  1800    7.74        72
  Sep     19  1730    7.74        71
  Sep     19  1700    7.73        71
  Sep     19  1630    7.73        71
  Sep     19  1600    7.73        70
  Sep     19  1530    7.73        70
  Sep     19  1500    7.73        70
  Sep     19  1430    7.73        71
  Sep     19  1400    7.73        70
  Sep     19  1330    7.73        70
  Sep     19  1300    7.72        70
  Sep     19  1230    7.73        70
  Sep     19  1200    7.73        71
  Sep     19  1130    7.73        71
  Sep     19  1100    7.73        70
  Sep     19  1030    7.72        70
  Sep     19  1000    7.70        70
  Sep     19   930    7.70        70
  Sep     19   900    7.70        70
  Sep     19   830    7.68        71
  Sep     19   800    7.67        70
  Sep     19   730    7.65        71
  Sep     19   700    7.65        71
  Sep     19   630    7.64        69
  Sep     19   600    7.62        72
  Sep     19   530    7.62        71
  Sep     19   500    7.62        71
  Sep     19   430    7.62        71
  Sep     19   400    7.62        71
  Sep     19   330    7.61        70
  Sep     19   300    7.60        70
  Sep     19   230    7.60        69
  Sep     19   200    7.59        69
  Sep     19   130    7.60        69
  Sep     19   100    7.60        69
  Sep     19    30    7.60        69
  Sep     19     0    7.59        71
  Sep     18  2330    7.58        70
  Sep     18  2300    7.56        72
  Sep     18  2230    7.56        71
  Sep     18  2200    7.55        70
  Sep     18  2130    7.54        70
  Sep     18  2100    7.53        71
  Sep     18  2030    7.51        69
  Sep     18  2000    7.50        71
  Sep     18  1930    7.50        71
  Sep     18  1900    7.52        68
  Sep     18  1830    7.52        68
  Sep     18  1800    7.55        72
  Sep     18  1730    7.58        70
  Sep     18  1700    7.61        69
  Sep     18  1630    7.63        68
  Sep     18  1600    7.64        70
  Sep     18  1530    7.66        68
  Sep     18  1500    7.66        69
  Sep     18  1430    7.67        70
  Sep     18  1400    7.67        70
  Sep     18  1330    7.67        69
  Sep     18  1300    7.67        69
  Sep     18  1230    7.67        69
  Sep     18  1200    7.66        69
  Sep     18  1130    7.66        71
  Sep     18  1100    7.66        71
  Sep     18  1030    7.66        71
  Sep     18  1000    7.65        71
  Sep     18   930    7.65        71
  Sep     18   900    7.64        70
  Sep     18   830    7.65        70
  Sep     18   800    7.65        70
  Sep     18   730    7.64        70
  Sep     18   700    7.63        72
  Sep     18   630    7.63        71
  Sep     18   600    7.62        71
  Sep     18   530    7.62        70
  Sep     18   500    7.62        71
  Sep     18   430    7.62        70
  Sep     18   400    7.63        72
  Sep     18   330    7.62        70
  Sep     18   300    7.62        70
  Sep     18   230    7.62        70
  Sep     18   200    7.62        70
  Sep     18   130    7.61        69
  Sep     18   100    7.61        69
  Sep     18    30    7.61        69
  Sep     18     0    7.61        69
  Sep     17  2330    7.61        69
  Sep     17  2300    7.61        69
  Sep     17  2230    7.62        70
  Sep     17  2200    7.62        71
  Sep     17  2130    7.63        71
  Sep     17  2100    7.63        71
  Sep     17  2030    7.62        70
  Sep     17  2000    7.61        72
  Sep     17  1930    7.59        70
  Sep     17  1900    7.58        72
  Sep     17  1830    7.56        69
  Sep     17  1800    7.55        71
  Sep     17  1730    7.54        72
  Sep     17  1700    7.54        68
  Sep     17  1630    7.56        70
  Sep     17  1600    7.59        69
  Sep     17  1530    7.62        68
  Sep     17  1500    7.65        70
  Sep     17  1430    7.68        69
  Sep     17  1400    7.71        68
  Sep     17  1330    7.74        68
  Sep     17  1300    7.80        70
  Sep     17  1230    7.80        70
  Sep     17  1200    7.76        70
  Sep     17  1130    7.68        69
  Sep     17  1100    7.60        69
  Sep     17  1030    7.53        69
  Sep     17  1000    7.46        71
  Sep     17   930    7.29        90
  Sep     17   900    7.29        90
  Sep     17   830    7.29        90
  Sep     17   800    7.28        89
  Sep     17   730    7.29        90
  Sep     17   700    7.28        90
  Sep     17   630    7.30        88
  Sep     17   600    7.30        88
  Sep     17   530    7.33        91
  Sep     17   500    7.34        92
  Sep     17   430    7.35        89
  Sep     17   400    7.36        89
  Sep     17   330    7.36        90
  Sep     17   300    7.36        90
  Sep     17   230    7.37        91
  Sep     17   200    7.38        91
  Sep     17   130    7.39        88
  Sep     17   100    7.40        89
  Sep     17    30    7.42        91
  Sep     17     0    7.42        91
  Sep     16  2330    7.42        91
  Sep     16  2300    7.43        87
  Sep     16  2230    7.46        90
  Sep     16  2200    7.52        91
  Sep     16  2130    7.69        88
  Sep     16  2100    7.69        88
  Sep     16  2030    7.75        90
  Sep     16  2000    7.86        91
  Sep     16  1930    7.86        91
  Sep     16  1900    7.90        90
  Sep     16  1830    7.94        89
  Sep     16  1800    7.97        92
  Sep     16  1730    7.99        89
  Sep     16  1700    8.01        91
  Sep     16  1630    8.03        87
  Sep     16  1600    8.04        89
  Sep     16  1530    8.05        90
  Sep     16  1500    8.07        88
  Sep     16  1430    8.08        89
  Sep     16  1400    8.09        90
  Sep     16  1330    8.09        90
  Sep     16  1300    8.09        90
  Sep     16  1230    8.09        90
  Sep     16  1200    8.09        89
  Sep     16  1130    8.09        90
  Sep     16  1100    8.07        93
  Sep     16  1030    8.07        93
  Sep     16  1000    8.06        92
  Sep     16   930    8.06        92
  Sep     16   900    8.05        90
  Sep     16   830    8.02        92
  Sep     16   800    8.00        90
  Sep     16   730    7.96        90
  Sep     16   700    7.93        91
  Sep     16   630    7.89        92
  Sep     16   600    7.86        89
  Sep     16   530    7.83        90
  Sep     16   500    7.80        92
  Sep     16   430    7.77        92
  Sep     16   400    7.76        91
  Sep     16   330    7.75        90
  Sep     16   300    7.75        90
  Sep     16   230    7.75        90
  Sep     16   200    7.76        91
  Sep     16   130    7.78        88
  Sep     16   100    7.78        89
  Sep     16    30    7.80        91
  Sep     16     0    7.75        90
  Sep     15  2330    7.67        93
  Sep     15  2300    7.57        91
  Sep     15  2230    7.57        91
  Sep     15  2200    7.53        91
  Sep     15  2130    7.51        93
  Sep     15  2100    7.51        93
  Sep     15  2030    7.50        92
  Sep     15  2000    7.51        93
  Sep     15  1930    7.50        92
  Sep     15  1900    7.50        92
  Sep     15  1830    7.51        92
  Sep     15  1800    7.51        92
  Sep     15  1730    7.49        91
  Sep     15  1700    7.50        92
  Sep     15  1630    7.49        90
  Sep     15  1600    7.50        91
  Sep     15  1530    7.48        90
  Sep     15  1500    7.47        89
  Sep     15  1430    7.48        90
  Sep     15  1400    7.52        89
  Sep     15  1330    7.52        89
  Sep     15  1300    7.58        67
  Sep     15  1230    7.57        69
  Sep     15  1200    7.56        69
  Sep     15  1130    7.57        69
  Sep     15  1100    7.57        69
  Sep     15  1030    7.56        71
  Sep     15  1000    7.56        71
  Sep     15   930    7.55        70
  Sep     15   900    7.55        70
  Sep     15   830    7.53        68
  Sep     15   800    7.53        68
  Sep     15   730    7.53        68
  Sep     15   700    7.54        69
  Sep     15   630    7.56        68
  Sep     15   600    7.57        69
  Sep     15   530    7.58        67
  Sep     15   500    7.59        69
  Sep     15   430    7.60        70
  Sep     15   400    7.61        71
  Sep     15   330    7.61        70
  Sep     15   300    7.60        70
  Sep     15   230    7.58        70
  Sep     15   200    7.57        69
  Sep     15   130    7.55        70
  Sep     15   100    7.51        69
  Sep     15    30    7.51        69
  Sep     15     0    7.52        69
  Sep     14  2330    7.53        71
  Sep     14  2300    7.60        68
  Sep     14  2230    7.60        68
  Sep     14  2200    7.63        70
  Sep     14  2130    7.67        71
  Sep     14  2100    7.70        67
  Sep     14  2030    7.72        70
  Sep     14  2000    7.77        70
  Sep     14  1930    7.80        71
  Sep     14  1900    7.80        71
  Sep     14  1830    7.80        71
  Sep     14  1800    7.81        71
  Sep     14  1730    7.81        72
  Sep     14  1700    7.82        72
  Sep     14  1630    7.82        72
  Sep     14  1600    7.80        70
  Sep     14  1530    7.78        68
  Sep     14  1500    7.77        70
  Sep     14  1430    7.76        70
  Sep     14  1400    7.75        68
  Sep     14  1330    7.71        68
  Sep     14  1300    7.70        70
  Sep     14  1230    7.70        70
  Sep     14  1200    7.70        69
  Sep     14  1130    7.69        72
  Sep     14  1100    7.69        71
  Sep     14  1030    7.68        70
  Sep     14  1000    7.68        71
  Sep     14   930    7.68        71
  Sep     14   900    7.69        71
  Sep     14   830    7.68        71
  Sep     14   800    7.68        71
  Sep     14   730    7.67        70
  Sep     14   700    7.67        70
  Sep     14   630    7.66        68
  Sep     14   600    7.66        68
  Sep     14   530    7.65        71
  Sep     14   500    7.65        71
  Sep     14   430    7.64        70
  Sep     14   400    7.64        70
  Sep     14   330    7.64        70
  Sep     14   300    7.64        70
  Sep     14   230    7.65        71
  Sep     14   200    7.64        70
  Sep     14   130    7.63        69
  Sep     14   100    7.63        69
  Sep     14    30    7.64        71
  Sep     14     0    7.64        70
  Sep     13  2330    7.62        70
  Sep     13  2300    7.62        70
  Sep     13  2230    7.60        69
  Sep     13  2200    7.60        69
  Sep     13  2130    7.61        69
  Sep     13  2100    7.60        69
  Sep     13  2030    7.60        69
  Sep     13  2000    7.61        70
  Sep     13  1930    7.62        70
  Sep     13  1900    7.62        71
  Sep     13  1830    7.62        71
  Sep     13  1800    7.61        69
  Sep     13  1730    7.58        70
  Sep     13  1700    7.57        69
  Sep     13  1630    7.54        70
  Sep     13  1600    7.52        70
  Sep     13  1530    7.51        69
  Sep     13  1500    7.49        67
  Sep     13  1430    7.56        71
  Sep     13  1400    7.56        71
  Sep     13  1330    7.63        69
  Sep     13  1300    7.69        68
  Sep     13  1230    7.75        68
  Sep     13  1200    7.77        70
  Sep     13  1130    7.75        71
  Sep     13  1100    7.70        70
  Sep     13  1030    7.65        70
  Sep     13  1000    7.60        71
  Sep     13   930    7.56        69
  Sep     13   900    7.52        69
  Sep     13   830    7.48        72
  Sep     13   800    7.46        70
  Sep     13   730    7.44        70
  Sep     13   700    7.42        71
  Sep     13   630    7.41        70
  Sep     13   600    7.41        70
  Sep     13   530    7.40        69
  Sep     13   500    7.41        70
  Sep     13   430    7.41        70
  Sep     13   400    7.41        70
  Sep     13   330    7.41        70
  Sep     13   300    7.41        70
  Sep     13   230    7.42        71
  Sep     13   200    7.44        70
  Sep     13   130    7.49        68
  Sep     13   100    7.57        70
  Sep     13    30    7.65        69
  Sep     13     0    7.71        67
  Sep     12  2330    7.75        81
  Sep     12  2300    7.78        83
  Sep     12  2230    7.79        84
  Sep     12  2200    7.82        89
  Sep     12  2130    7.83        81
  Sep     12  2100    7.82        72
  Sep     12  2030    7.76        69
  Sep     12  2000    7.64        70
  Sep     12  1930    7.58        68
  Sep     12  1900    7.62        68
  Sep     12  1830    7.66        70
  Sep     12  1800    7.66        70
  Sep     12  1730    7.66        69
  Sep     12  1700    7.66        70
  Sep     12  1630    7.67        71
  Sep     12  1600    7.60        69
  Sep     12  1530    7.60        69
  Sep     12  1500    7.62        71
  Sep     12  1430    7.59        69
  Sep     12  1400    7.57        70
  Sep     12  1330    7.52        68
  Sep     12  1300    7.52        68
  Sep     12  1230    7.53        69
  Sep     12  1200    7.54        69
  Sep     12  1130    7.54        70
  Sep     12  1100    7.54        70
  Sep     12  1030    7.54        70
  Sep     12  1000    7.55        71
  Sep     12   930    7.55        70
  Sep     12   900    7.54        70
  Sep     12   830    7.58        68
  Sep     12   800    7.61        68
  Sep     12   730    7.63        68
  Sep     12   700    7.66        70
  Sep     12   630    7.66        71
  Sep     12   600    7.65        70
  Sep     12   530    7.61        71
  Sep     12   500    7.58        68
  Sep     12   430    7.58        68
  Sep     12   400    7.58        68
  Sep     12   330    7.59        68
  Sep     12   300    7.59        69
  Sep     12   230    7.60        70
  Sep     12   200    7.60        70
  Sep     12   130    7.60        68
  Sep     12   100    7.61        68
  Sep     12    30    7.61        69
  Sep     12     0    7.63        70
  Sep     11  2330    7.63        70
  Sep     11  2300    7.63        70
  Sep     11  2230    7.63        70
  Sep     11  2200    7.62        69
  Sep     11  2130    7.61        72
  Sep     11  2100    7.60        71
  Sep     11  2030    7.59        70
  Sep     11  2000    7.59        72
  Sep     11  1930    7.58        70
  Sep     11  1900    7.57        70
  Sep     11  1830    7.56        69
  Sep     11  1800    7.56        69
  Sep     11  1730    7.56        69
  Sep     11  1700    7.57        70
  Sep     11  1630    7.59        69
  Sep     11  1600    7.61        70
  Sep     11  1530    7.61        71
  Sep     11  1500    7.62        68
  Sep     11  1430    7.62        68
  Sep     11  1400    7.62        71
  Sep     11  1330    7.62        69
  Sep     11  1300    7.63        69
  Sep     11  1230    7.63        69
  Sep     11  1200    7.62        69
  Sep     11  1130    7.62        70
  Sep     11  1100    7.62        69
  Sep     11  1030    7.64        71
  Sep     11  1000    7.64        71
  Sep     11   930    7.64        71
  Sep     11   900    7.64        71
  Sep     11   830    7.63        70
  Sep     11   800    7.63        70
  Sep     11   730    7.63        70
  Sep     11   700    7.63        70
  Sep     11   630    7.63        70
  Sep     11   600    7.64        71
  Sep     11   530    7.64        71
  Sep     11   500    7.63        70
  Sep     11   430    7.61        71
  Sep     11   400    7.60        69
  Sep     11   330    7.58        70
  Sep     11   300    7.58        70
  Sep     11   230    7.57        69
  Sep     11   200    7.56        68
  Sep     11   130    7.56        69
  Sep     11   100    7.56        68
  Sep     11    30    7.56        68
  Sep     11     0    7.56        68
  Sep     10  2330    7.56        68
  Sep     10  2300    7.56        68
  Sep     10  2230    7.56        68
  Sep     10  2200    7.56        68
  Sep     10  2130    7.56        68
  Sep     10  2100    7.56        68
  Sep     10  2030    7.55        68
  Sep     10  2000    7.55        67
  Sep     10  1930    7.56        68
  Sep     10  1900    7.58        70
  Sep     10  1830    7.58        70
  Sep     10  1800    7.60        68
  Sep     10  1730    7.61        69
  Sep     10  1700    7.61        69
  Sep     10  1630    7.61        70
  Sep     10  1600    7.61        70
  Sep     10  1530    7.62        70
  Sep     10  1500    7.62        70
  Sep     10  1430    7.61        69
  Sep     10  1400    7.61        69
  Sep     10  1330    7.61        69
  Sep     10  1300    7.61        70
  Sep     10  1230    7.60        69
  Sep     10  1200    7.60        69
  Sep     10  1130    7.61        70
  Sep     10  1100    7.61        70
  Sep     10  1030    7.62        68
  Sep     10  1000    7.62        68
  Sep     10   930    7.63        71
  Sep     10   900    7.63        68
  Sep     10   830    7.64        72
  Sep     10   800    7.62        70
  Sep     10   730    7.60        71
  Sep     10   700    7.59        70
  Sep     10   630    7.58        69
  Sep     10   600    7.58        69
  Sep     10   530    7.57        70
  Sep     10   500    7.56        70
  Sep     10   430    7.57        71
  Sep     10   400    7.57        71
  Sep     10   330    7.57        71
  Sep     10   300    7.56        70
  Sep     10   230    7.56        70
  Sep     10   200    7.56        70
  Sep     10   130    7.56        72
  Sep     10   100    7.54        70
  Sep     10    30    7.53        69
  Sep     10     0    7.53        69
  Sep      9  2330    7.53        69
  Sep      9  2300    7.52        68
  Sep      9  2230    7.52        68
  Sep      9  2200    7.54        70
  Sep      9  2130    7.56        67
  Sep      9  2100    7.58        70
  Sep      9  2030    7.60        69
  Sep      9  2000    7.62        71
  Sep      9  1930    7.63        68
  Sep      9  1900    7.63        69
  Sep      9  1830    7.64        69
  Sep      9  1800    7.64        70
  Sep      9  1730    7.64        70
  Sep      9  1700    7.64        70
  Sep      9  1630    7.65        71
  Sep      9  1600    7.64        70
  Sep      9  1530    7.63        69
  Sep      9  1500    7.63        69
  Sep      9  1430    7.61        70
  Sep      9  1400    7.60        69
  Sep      9  1330    7.60        69
  Sep      9  1300    7.60        69
  Sep      9  1230    7.60        69
  Sep      9  1200    7.62        69
  Sep      9  1130    7.63        69
  Sep      9  1100    7.62        69
  Sep      9  1030    7.62        69
  Sep      9  1000    7.61        71
  Sep      9   930    7.60        71
  Sep      9   900    7.60        71
  Sep      9   830    7.60        70
  Sep      9   800    7.59        70
  Sep      9   730    7.58        69
  Sep      9   700    7.58        72
  Sep      9   630    7.57        71
  Sep      9   600    7.56        70
  Sep      9   530    7.56        70
  Sep      9   500    7.55        71
  Sep      9   430    7.54        70
  Sep      9   400    7.55        67
  Sep      9   330    7.55        67
  Sep      9   300    7.55        68
  Sep      9   230    7.55        68
  Sep      9   200    7.56        69
  Sep      9   130    7.56        69
  Sep      9   100    7.57        70
  Sep      9    30    7.57        70
  Sep      9     0    7.57        70
  Sep      8  2330    7.57        71
  Sep      8  2300    7.58        71
  Sep      8  2230    7.58        71
  Sep      8  2200    7.57        70
  Sep      8  2130    7.57        71
  Sep      8  2100    7.56        69
  Sep      8  2030    7.54        71
  Sep      8  2000    7.54        71
  Sep      8  1930    7.55        71
  Sep      8  1900    7.56        69
  Sep      8  1830    7.58        68
  Sep      8  1800    7.61        71
  Sep      8  1730    7.62        69
  Sep      8  1700    7.64        70
  Sep      8  1630    7.65        68
  Sep      8  1600    7.66        69
  Sep      8  1530    7.66        69
  Sep      8  1500    7.67        70
  Sep      8  1430    7.67        70
  Sep      8  1400    7.67        71
  Sep      8  1330    7.67        70
  Sep      8  1300    7.67        70
  Sep      8  1230    7.67        70
  Sep      8  1200    7.66        69
  Sep      8  1130    7.66        71
  Sep      8  1100    7.65        71
  Sep      8  1030    7.65        71
  Sep      8  1000    7.65        71
  Sep      8   930    7.65        70
  Sep      8   900    7.64        70
  Sep      8   830    7.63        69
  Sep      8   800    7.64        70
  Sep      8   730    7.64        70
  Sep      8   700    7.64        71
  Sep      8   630    7.65        71
  Sep      8   600    7.62        71
  Sep      8   530    7.62        71
  Sep      8   500    7.60        71
  Sep      8   430    7.58        72
  Sep      8   400    7.58        71
  Sep      8   330    7.57        70
  Sep      8   300    7.58        67
  Sep      8   230    7.58        67
  Sep      8   200    7.59        68
  Sep      8   130    7.62        67
  Sep      8   100    7.64        70
  Sep      8    30    7.67        69
  Sep      8     0    7.68        70
  Sep      7  2330    7.67        69
  Sep      7  2300    7.64        70
  Sep      7  2230    7.61        70
  Sep      7  2200    7.58        70
  Sep      7  2130    7.54        71
  Sep      7  2100    7.47        71
  Sep      7  2030    7.47        71
  Sep      7  2000    7.44        71
  Sep      7  1930    7.45        68
  Sep      7  1900    7.45        68
  Sep      7  1830    7.50        69
  Sep      7  1800    7.56        69
  Sep      7  1730    7.63        70
  Sep      7  1700    7.68        68
  Sep      7  1630    7.72        68
  Sep      7  1600    7.74        68
  Sep      7  1530    7.75        69
  Sep      7  1500    7.75        69
  Sep      7  1430    7.75        76
  Sep      7  1400    7.75        85
  Sep      7  1330    7.76       104
  Sep      7  1300    7.76       104
  Sep      7  1230    7.78       107
  Sep      7  1200    7.79       108
  Sep      7  1130    7.80       110
  Sep      7  1100    7.81       110
  Sep      7  1030    7.79       108
  Sep      7  1000    7.82       106
  Sep      7   930    7.84        99
  Sep      7   900    7.85        89
  Sep      7   830    7.82        69
  Sep      7   800    7.76        56
  Sep      7   730    7.63        54
  Sep      7   700    7.64        54
  Sep      7   630    7.64        54
  Sep      7   600    7.65        55
  Sep      7   530    7.63        57
  Sep      7   500    7.62        56
  Sep      7   430    7.60        56
  Sep      7   400    7.59        55
  Sep      7   330    7.57        57
  Sep      7   300    7.56        55
  Sep      7   230    7.56        55
  Sep      7   200    7.56        55
  Sep      7   130    7.55        54
  Sep      7   100    7.56        55
  Sep      7    30    7.56        55
  Sep      7     0    7.56        55
  Sep      6  2330    7.56        56
  Sep      6  2300    7.57        56
  Sep      6  2230    7.57        56
  Sep      6  2200    7.57        56
  Sep      6  2130    7.57        56
  Sep      6  2100    7.56        55
  Sep      6  2030    7.55        57
  Sep      6  2000    7.55        57
  Sep      6  1930    7.54        56
  Sep      6  1900    7.53        55
  Sep      6  1830    7.53        55
  Sep      6  1800    7.52        54
  Sep      6  1730    7.54        56
  Sep      6  1700    7.55        58
  Sep      6  1630    7.58        56
  Sep      6  1600    7.59        54
  Sep      6  1530    7.60        54
  Sep      6  1500    7.58        55
  Sep      6  1430    7.59        57
  Sep      6  1400    7.59        57
  Sep      6  1330    7.61        54
  Sep      6  1300    7.62        57
  Sep      6  1230    7.63        54
  Sep      6  1200    7.64        55
  Sep      6  1130    7.65        54
  Sep      6  1100    7.66        55
  Sep      6  1030    7.66        57
  Sep      6  1000    7.64        55
  Sep      6   930    7.60        55
  Sep      6   900    7.56        54
  Sep      6   830    7.54        80
  Sep      6   800    7.54        80
  Sep      6   730       M         M
  Sep      6   700       M         M
  Sep      6   630    7.63        66
  Sep      6   600    7.63        66
  Sep      6   530    7.62        65
  Sep      6   500    7.61        67
  Sep      6   430    7.60        65
  Sep      6   400    7.59        68
  Sep      6   330    7.57        67
  Sep      6   300    7.56        65
  Sep      6   230    7.55        67
  Sep      6   200    7.55        67
  Sep      6   130    7.55        67
  Sep      6   100    7.54        66
  Sep      6    30    7.54        66
  Sep      6     0    7.52        67
  Sep      5  2330    7.52        67
  Sep      5  2300    7.50        65
  Sep      5  2230    7.50        65
  Sep      5  2200    7.51        65
  Sep      5  2130    7.51        65
  Sep      5  2100    7.52        67
  Sep      5  2030    7.55        65
  Sep      5  2000    7.57        64
  Sep      5  1930    7.59        64
  Sep      5  1900    7.63        67
  Sep      5  1830    7.63        67
  Sep      5  1800    7.63        67
  Sep      5  1730    7.62        66
  Sep      5  1700    7.62        66
  Sep      5  1630    7.61        66
  Sep      5  1600    7.60        64
  Sep      5  1530    7.59        67
  Sep      5  1500    7.57        65
  Sep      5  1430    7.57        66
  Sep      5  1400    7.57        66
  Sep      5  1330    7.57        66
  Sep      5  1300    7.55        64
  Sep      5  1230    7.56        65
  Sep      5  1200    7.55        68
  Sep      5  1130    7.55        68
  Sep      5  1100    7.54        67
  Sep      5  1030    7.51        64
  Sep      5  1000    7.51        67
  Sep      5   930    7.51        64
  Sep      5   900    7.53        66
  Sep      5   830    7.56        66
  Sep      5   800    7.62        64
  Sep      5   730    7.67        64
  Sep      5   700    7.69        64
  Sep      5   630    7.69        66
  Sep      5   600    7.69        66
  Sep      5   530    7.68        65
  Sep      5   500    7.67        64
  Sep      5   430    7.67        64
  Sep      5   400    7.66        64
  Sep      5   330    7.66        63
  Sep      5   300    7.67        64
  Sep      5   230    7.67        64
  Sep      5   200    7.68        65
  Sep      5   130    7.68        65
  Sep      5   100    7.69        66
  Sep      5    30    7.70        64
  Sep      5     0    7.71        65
  Sep      4  2330    7.73        67
  Sep      4  2300    7.73        64
  Sep      4  2230    7.75        66
  Sep      4  2200    7.75        67
  Sep      4  2130    7.77        64
  Sep      4  2100    7.77        71
  Sep      4  2030    7.77        71
  Sep      4  2000    7.78        72
  Sep      4  1930    7.77        71
  Sep      4  1900    7.76        76
  Sep      4  1830    7.76        75
  Sep      4  1800    7.76        82
  Sep      4  1730    7.76        83
  Sep      4  1700    7.76        83
  Sep      4  1630    7.76        83
  Sep      4  1600    7.77        83
  Sep      4  1530    7.76        89
  Sep      4  1500    7.76        89
  Sep      4  1430    7.76        89
  Sep      4  1400    7.77        91
  Sep      4  1330    7.77        90
  Sep      4  1300    7.77        91
  Sep      4  1230    7.78        92
  Sep      4  1200    7.80        95
  Sep      4  1130    7.81        95
  Sep      4  1100    7.81        95
  Sep      4  1030    7.83        98
  Sep      4  1000    7.82        91
  Sep      4   930    7.82        84
  Sep      4   900    7.82        84
  Sep      4   830    7.82        84
  Sep      4   800    7.81        82
  Sep      4   730    7.80        82
  Sep      4   700    7.80        81
  Sep      4   630    7.79        80
  Sep      4   600    7.77        79
  Sep      4   530    7.78        79
  Sep      4   500    7.77        78
  Sep      4   430    7.77        78
  Sep      4   400    7.77        79
  Sep      4   330    7.78        79
  Sep      4   300    7.78        79
  Sep      4   230    7.78        79
  Sep      4   200    7.78        80
  Sep      4   130    7.78        80
  Sep      4   100    7.77        78
  Sep      4    30    7.77        90
  Sep      4     0    7.77        90
  Sep      3  2330    7.77        91
  Sep      3  2300    7.77        91
  Sep      3  2230    7.78        92
  Sep      3  2200    7.77        91
  Sep      3  2130    7.77        95
  Sep      3  2100    7.76       102
  Sep      3  2030    7.77       108
  Sep      3  2000    7.78       109
  Sep      3  1930    7.80       111
  Sep      3  1900    7.81       113
  Sep      3  1830    7.83       116
  Sep      3  1800    7.85       109
  Sep      3  1730    7.84        97
  Sep      3  1700    7.83        86
  Sep      3  1630    7.77        79
  Sep      3  1600    7.79        81
  Sep      3  1530    7.80        83
  Sep      3  1500    7.81        84
  Sep      3  1430    7.82        85
  Sep      3  1400    7.83        71
  Sep      3  1330    7.83        71
  Sep      3  1300    7.81        69
  Sep      3  1230    7.80        68
  Sep      3  1200    7.80        67
  Sep      3  1130    7.78        65
  Sep      3  1100    7.76        68
  Sep      3  1030    7.74        65
  Sep      3  1000    7.72        66
  Sep      3   930    7.72        66
  Sep      3   900    7.71        65
  Sep      3   830    7.69        66
  Sep      3   800    7.69        66
  Sep      3   730    7.69        66
  Sep      3   700    7.69        63
  Sep      3   630    7.69        74
  Sep      3   600    7.69        77
  Sep      3   530    7.69        75
  Sep      3   500    7.67        74
  Sep      3   430    7.67        74
  Sep      3   400    7.67        74
  Sep      3   330    7.67        74
  Sep      3   300    7.67        74
  Sep      3   230    7.69        76
  Sep      3   200    7.70        73
  Sep      3   130    7.71        74
  Sep      3   100    7.72        75
  Sep      3    30    7.72        76
  Sep      3     0    7.73        76
  Sep      2  2330    7.73        82
  Sep      2  2300    7.75       114
  Sep      2  2230    7.75       114
  Sep      2  2200    7.80       130
  Sep      2  2130    7.86       125
  Sep      2  2100    7.88       108
  Sep      2  2030    7.78        77
  Sep      2  2000    7.65        75
  Sep      2  1930    7.65        75
  Sep      2  1900    7.66        73
  Sep      2  1830    7.68        75
  Sep      2  1800    7.69        76
  Sep      2  1730    7.69        76
  Sep      2  1700    7.68        75
  Sep      2  1630    7.68        74
  Sep      2  1600    7.61        80
  Sep      2  1530    7.56        74
  Sep      2  1500    7.55        73
  Sep      2  1430    7.57        74
  Sep      2  1400    7.58        73
  Sep      2  1330    7.59        75
  Sep      2  1300    7.58        76
  Sep      2  1230    7.55        75
  Sep      2  1200    7.51        75
  Sep      2  1130    7.51        75
  Sep      2  1100    7.48        74
  Sep      2  1030    7.48        74
  Sep      2  1000    7.49        75
  Sep      2   930    7.51        76
  Sep      2   900    7.61        73
  Sep      2   830    7.61        73
  Sep      2   800    7.66        75
  Sep      2   730    7.71        76
  Sep      2   700    7.71        76
  Sep      2   630    7.69        91
  Sep      2   600    7.67        89
  Sep      2   530    7.63        89
  Sep      2   500    7.60        90
  Sep      2   430    7.57        92
  Sep      2   400    7.55        89
  Sep      2   330    7.52        91
  Sep      2   300    7.50        88
  Sep      2   230    7.48        91
  Sep      2   200    7.46        93
  Sep      2   130    7.46        93
  Sep      2   100    7.43        89
  Sep      2    30    7.43        89
  Sep      2     0    7.43        89
  Sep      1  2330    7.43        89
  Sep      1  2300    7.44        90
  Sep      1  2230    7.49        91
  Sep      1  2200    7.53        90
  Sep      1  2130    7.60        87
  Sep      1  2100    7.65        88
  Sep      1  2030    7.73        90
  Sep      1  2000    7.73        90
  Sep      1  1930    7.76        89
  Sep      1  1900    7.80        89
  Sep      1  1830    7.80        89
  Sep      1  1800    7.81        90
  Sep      1  1730    7.81        90
  Sep      1  1700    7.78        87
  Sep      1  1630    7.79        92
  Sep      1  1600    7.76        89
  Sep      1  1530    7.72        89
  Sep      1  1500    7.68        90
  Sep      1  1430    7.66        93
  Sep      1  1400    7.64        90
  Sep      1  1330    7.61        92
  Sep      1  1300    7.58        93
  Sep      1  1230    7.57        91
  Sep      1  1200    7.55        89
  Sep      1  1130    7.54        88
  Sep      1  1100    7.53        88
  Sep      1  1030    7.54        88
  Sep      1  1000    7.54        88
  Sep      1   930    7.55        90
  Sep      1   900    7.58        89
  Sep      1   830    7.60        90
  Sep      1   800    7.59        90
  Sep      1   730    7.59        89
  Sep      1   700    7.56        92
  Sep      1   630    7.55        90
  Sep      1   600    7.52        91
  Sep      1   530    7.49        93
  Sep      1   500    7.47        90
  Sep      1   430    7.45        92
  Sep      1   400    7.44        91
  Sep      1   330    7.45        92
  Sep      1   300    7.46        89
  Sep      1   230    7.50        88
  Sep      1   200    7.55        87
  Sep      1   130    7.59        88
  Sep      1   100    7.63        92
  Sep      1    30    7.67        90
  Sep      1     0    7.70        89
  Aug     31  2330    7.73        92
  Aug     31  2300    7.75        89
  Aug     31  2230    7.77        91
  Aug     31  2200    7.78        88
  Aug     31  2130    7.79        89
  Aug     31  2100    7.78        88
  Aug     31  2030    7.78        88
  Aug     31  2000    7.78        92
  Aug     31  1930    7.72        92
  Aug     31  1900    7.62        92
  Aug     31  1830    7.52        90
  Aug     31  1800    7.40        91
  Aug     31  1730    7.27        92
  Aug     31  1700    7.12        92
  Aug     31  1630    6.97        90
  Aug     31  1600    6.81        89
  Aug     31  1530    6.63        92
  Aug     31  1500    6.45        93
  Aug     31  1430    6.27        91
  Aug     31  1400    6.07        91
  Aug     31  1330    5.84        90
  Aug     31  1300    5.61        92
  Aug     31  1230    5.36        69
  Aug     31  1200    5.00        35
  Aug     31  1130    4.79        19
  Aug     31  1100    4.69        12
  Aug     31  1030    4.58         6
  Aug     31  1000    4.43         1
  Aug     31   930    3.81         0
  Aug     31   900    3.81         0
  Aug     31   830    3.55         0
  Aug     31   800    8.53       598
  Aug     31   730    8.53        19
  Aug     31   700    8.53        19
  Aug     31   630    8.53        19
  Aug     31   600    8.53        19
  Aug     31   530    8.53        20
  Aug     31   500    8.53        19
  Aug     31   430    8.53        19
  Aug     31   400    8.53        20
  Aug     31   330    8.53        20
  Aug     31   300    8.53        20
  Aug     31   230    8.53        19
  Aug     31   200    8.53        19
  Aug     31   130    8.53        20
  Aug     31   100    8.53        19
  Aug     31    30    8.53        19
  Aug     31     0    8.53        20
  Aug     30  2330    8.53        19
  Aug     30  2300    8.53        19
  Aug     30  2230    8.53        19
  Aug     30  2200    8.53        20
  Aug     30  2130    8.53        19
  Aug     30  2100    8.53        19
  Aug     30  2030    8.53        20
  Aug     30  2000    8.53        20
  Aug     30  1930    8.53        20
  Aug     30  1900    8.53        20
  Aug     30  1830    8.53        19
  Aug     30  1800    8.53        19
  Aug     30  1730    8.53        19
  Aug     30  1700    8.53        19
  Aug     30  1630    8.53        20
  Aug     30  1600    8.53        20
  Aug     30  1530    8.53        20
  Aug     30  1500    8.53        19
  Aug     30  1430    8.53        19
  Aug     30  1400    8.53        19
  Aug     30  1330    8.53        19
  Aug     30  1300    8.53        19
  Aug     30  1230    8.53        20
  Aug     30  1200    8.53        19
  Aug     30  1130    8.53        19
  Aug     30  1100    8.53        19
  Aug     30  1030    8.53        19
  Aug     30  1000    8.53        19
  Aug     30   930    8.53        19
  Aug     30   900    8.53        19
  Aug     30   830    8.53        19
  Aug     30   800    8.53        19
  Aug     30   730    8.53        19
  Aug     30   700    3.42         0
  Aug     30   630    3.43         0
  Aug     30   600    3.43         0
  Aug     30   530    3.43         0
  Aug     30   500    3.43         0
  Aug     30   430    3.43         0
  Aug     30   400    3.43         0
  Aug     30   330    3.42         0
  Aug     30   300    3.42         0
  Aug     30   230    3.42         0
  Aug     30   200    3.42         0
  Aug     30   130    3.42         0
  Aug     30   100    3.42         0
  Aug     30    30    3.48         0
  Aug     30     0    3.48         0
  Aug     29  2330    3.43         0
  Aug     29  2300    4.00         0
  Aug     29  2230    3.91         0
  Aug     29  2200    6.37         0
  Aug     29  2130    6.39         0
  Aug     29  2100    5.86         0
  Aug     29  2030    8.53        20
  Aug     29  2000    8.53        20
  Aug     29  1930    8.11         0
  Aug     29  1900    3.91         0
  Aug     29  1830    8.34         8
  Aug     29  1800    5.82         0
  Aug     29  1730    3.42         0
  Aug     29  1700    7.10         0
  Aug     29  1630    3.97         0
  Aug     29  1600    3.97         0
  Aug     29  1530    5.35         0
  Aug     29  1500    6.92         0
  Aug     29  1430    6.92         0
  Aug     29  1400    3.42         0
  Aug     29  1330    3.42         0
  Aug     29  1300    3.42         0
  Aug     29  1230    3.42         0
  Aug     29  1200    3.42         0
  Aug     29  1130    3.42         0
  Aug     29  1100    3.42         0
  Aug     29  1030    3.42         0
  Aug     29  1000    3.42         0
  Aug     29   930    3.42         0
  Aug     29   900    3.42         0
  Aug     29   830    3.42         0
  Aug     29   800    3.43         0
  Aug     29   730    3.43         0
  Aug     29   700    3.44         0
  Aug     29   630    3.47         0
  Aug     29   600    3.47         0
  Aug     29   530    3.47         0
  Aug     29   500    3.47         0
  Aug     29   430    3.47         0
  Aug     29   400    3.47         0
  Aug     29   330    3.47         0
  Aug     29   300    3.46         0
  Aug     29   230    3.46         0
  Aug     29   200    3.46         0
  Aug     29   130    3.46         0
  Aug     29   100    3.46         0
  Aug     29    30    3.46         0
  Aug     29     0    3.45         0
  Aug     28  2330    3.46         0
  Aug     28  2300    3.45         0
  Aug     28  2230    3.45         0
  Aug     28  2200    3.45         0
  Aug     28  2130    3.45         0
  Aug     28  2100    3.45         0
  Aug     28  2030    3.45         0
  Aug     28  2000    3.44         0
  Aug     28  1930    3.44         0
  Aug     28  1900    3.43         0
  Aug     28  1830    3.43         0
  Aug     28  1800    3.43         0
  Aug     28  1730    3.43         0
  Aug     28  1700    3.43         0
  Aug     28  1630    3.43         0
  Aug     28  1600    3.43         0
  Aug     28  1530       M         M
  Aug     28  1500       M         M
  Aug     28  1430    3.43         0
  Aug     28  1400    3.43         0
  Aug     28  1330    3.43         0
  Aug     28  1300    3.44         0
  Aug     28  1230    3.44         0
  Aug     28  1200    3.44         0
  Aug     28  1130    3.44         0
  Aug     28  1100    3.43         0
  Aug     28  1030    8.53        19
  Aug     28  1000    8.53        19
  Aug     28   930    8.53        19
  Aug     28   900    8.53        19
  Aug     28   830    8.53        19
  Aug     28   800    8.53        19
  Aug     28   730    8.53        19
  Aug     28   700    8.53        19
  Aug     28   630    8.53        19
  Aug     28   600    8.53        19
  Aug     28   530    8.53        20
  Aug     28   500    8.53       599
  Aug     28   430    8.53       599
  Aug     28   400    8.53       598
  Aug     28   330    8.53       598
  Aug     28   300    8.53       598
  Aug     28   230    8.53       598
  Aug     28   200    8.53       598
  Aug     28   130    8.53       598
  Aug     28   100    8.53       598
  Aug     28    30    8.53       598
  Aug     28     0    8.53       599
  Aug     27  2330    8.53       599
  Aug     27  2300    8.53       598
  Aug     27  2230    8.53       598
  Aug     27  2200    8.53       598
  Aug     27  2130    8.53       598
  Aug     27  2100    8.53       598
  Aug     27  2030    8.53       598
  Aug     27  2000    8.53       598
  Aug     27  1930    8.53       597
  Aug     27  1900    8.53       597
  Aug     27  1830    8.53       598
  Aug     27  1800    8.53       598
  Aug     27  1730    8.53       598
  Aug     27  1700    8.53       598
  Aug     27  1630    6.76         0
  Aug     27  1600    7.81       143
  Aug     27  1530    7.81       143
  Aug     27  1500    7.84       135
  Aug     27  1430    7.77       117
  Aug     27  1400    7.79       136
  Aug     27  1330    7.75       149
  Aug     27  1300    7.74       170
  Aug     27  1230    7.78       175
  Aug     27  1200    7.78       175
  Aug     27  1130    7.80       178
  Aug     27  1100    7.82       181
  Aug     27  1030    7.81       179
  Aug     27  1000    7.79       177
  Aug     27   930    7.77       190
  Aug     27   900    7.79       191
  Aug     27   830    7.81       196
  Aug     27   800    7.76       188
  Aug     27   730    7.77       214
  Aug     27   700    7.77       214
  Aug     27   630    7.75       212
  Aug     27   600    7.75       212
  Aug     27   530    7.80       219
  Aug     27   500    7.80       218
  Aug     27   430    7.78       216
  Aug     27   400    7.78       216
  Aug     27   330    7.78       216
  Aug     27   300    7.74       222
  Aug     27   230    7.74       222
  Aug     27   200    7.77       226
  Aug     27   130    7.77       226
  Aug     27   100    7.75       234
  Aug     27    30    7.77       237
  Aug     27     0    7.79       240
  Aug     26  2330    7.75       233
  Aug     26  2300    7.79       240
  Aug     26  2230    7.79       239
  Aug     26  2200    7.79       239
  Aug     26  2130    7.77       236
  Aug     26  2100    7.81       243
  Aug     26  2030    7.81       227
  Aug     26  2000    7.81       227
  Aug     26  1930    7.83       229
  Aug     26  1900    7.85       208
  Aug     26  1830    7.80       184
  Aug     26  1800    7.73       173
  Aug     26  1730    7.62       239
  Aug     26  1700    7.62       239
  Aug     26  1630    7.67       381
  Aug     26  1600    7.84       455
  Aug     26  1530    7.89       404
  Aug     26  1500    7.74       356
  Aug     26  1430    7.80       366
  Aug     26  1400    7.80       366
  Aug     26  1330    7.75       356
  Aug     26  1300    7.79       364
  Aug     26  1230    7.79       330
  Aug     26  1200    7.81       332
  Aug     26  1130    7.85       340
  Aug     26  1100    7.81       331
  Aug     26  1030    7.85       319
  Aug     26  1000    7.84       318
  Aug     26   930    7.85       304
  Aug     26   900    7.80       296
  Aug     26   830    7.81       297
  Aug     26   800    7.74       301
  Aug     26   730    7.77       305
  Aug     26   700    7.81       292
  Aug     26   630    7.81       292
  Aug     26   600    7.82       269
  Aug     26   530    7.84       274
  Aug     26   500    7.82       269
  Aug     26   430    7.82       270
  Aug     26   400    7.82       252
  Aug     26   330    7.81       251
  Aug     26   300    7.81       251
  Aug     26   230    7.83       254
  Aug     26   200    7.80       249
  Aug     26   130    7.80       249
  Aug     26   100    7.84       238
  Aug     26    30    7.83       220
  Aug     26     0    7.82       219
  Aug     25  2330    7.81       217
  Aug     25  2300    7.79       214
  Aug     25  2230    7.82       219
  Aug     25  2200    7.82       219
  Aug     25  2130    7.81       217
  Aug     25  2100    7.80       216
  Aug     25  2030    7.78       213
  Aug     25  2000    7.81       217
  Aug     25  1930    7.82       219
  Aug     25  1900    7.77       211
  Aug     25  1830    7.76       221
  Aug     25  1800    7.75       233
  Aug     25  1730    7.81       242
  Aug     25  1700    7.82       243
  Aug     25  1630    7.84       247
  Aug     25  1600    7.86       230
  Aug     25  1530    7.83       195
  Aug     25  1500    7.77       185
  Aug     25  1430    7.76       186
  Aug     25  1400    7.78       200
  Aug     25  1330    7.76       197
  Aug     25  1300    7.79       202
  Aug     25  1230    7.77       199
  Aug     25  1200    7.76       210
  Aug     25  1130    7.78       212
  Aug     25  1100    7.78       213
  Aug     25  1030    7.75       209
  Aug     25  1000    7.77       211
  Aug     25   930    7.76       210
  Aug     25   900    7.76       210
  Aug     25   830    7.76       222
  Aug     25   800    7.75       246
  Aug     25   730    7.78       249
  Aug     25   700    7.76       247
  Aug     25   630    7.78       250
  Aug     25   600    7.78       251
  Aug     25   530    7.79       252
  Aug     25   500    7.80       253
  Aug     25   430    7.83       258
  Aug     25   400    7.82       232
  Aug     25   330    7.82       232
  Aug     25   300    7.85       221
  Aug     25   230    7.79       213
  Aug     25   200    7.80       214
  Aug     25   130    7.78       234
  Aug     25   100    7.77       234
  Aug     25    30    7.78       234
  Aug     25     0    7.79       237
  Aug     24  2330    7.78       234
  Aug     24  2300    7.83       242
  Aug     24  2230    7.82       241
  Aug     24  2200    7.83       242
  Aug     24  2130    7.81       209
  Aug     24  2100    7.81       208
  Aug     24  2030    7.80       206
  Aug     24  2000    7.80       206
  Aug     24  1930    7.80       206
  Aug     24  1900    7.80       206
  Aug     24  1830    7.86       203
  Aug     24  1800    7.89       182
  Aug     24  1730    7.91       156
  Aug     24  1700    7.90       129
  Aug     24  1630    7.84       106
  Aug     24  1600    7.80        92
  Aug     24  1530    7.75        90
  Aug     24  1500    7.71        90
  Aug     24  1430    7.70        89
  Aug     24  1400    7.70        88
  Aug     24  1330    7.64        89
  Aug     24  1300    7.64        89
  Aug     24  1230    7.60        91
  Aug     24  1200    7.57        91
  Aug     24  1130    7.55        89
  Aug     24  1100    7.54        91
  Aug     24  1030    7.53        90
  Aug     24  1000    7.50        91
  Aug     24   930    7.50        90
  Aug     24   900    7.50        90
  Aug     24   830    7.50        91
  Aug     24   800    7.49        89
  Aug     24   730    7.49        89
  Aug     24   700    7.49        89
  Aug     24   630    7.49        89
  Aug     24   600    7.50        88
  Aug     24   530    7.51        88
  Aug     24   500    7.51        89
  Aug     24   430    7.52        90
  Aug     24   400    7.52        90
  Aug     24   330    7.52        90
  Aug     24   300    7.52        90
  Aug     24   230    7.53        90
  Aug     24   200    7.51        92
  Aug     24   130    7.50        91
  Aug     24   100    7.49        89
  Aug     24    30    7.49        89
  Aug     24     0    7.51        88
  Aug     23  2330    7.53        88
  Aug     23  2300    7.55        90
  Aug     23  2230    7.57        89
  Aug     23  2200    7.60        89
  Aug     23  2130    7.61        87
  Aug     23  2100    7.63        90
  Aug     23  2030    7.62        91
  Aug     23  2000    7.60        92
  Aug     23  1930    7.57        92
  Aug     23  1900    7.53        90
  Aug     23  1830    7.51        91
  Aug     23  1800    7.49        89
  Aug     23  1730    7.48        91
  Aug     23  1700    7.47        90
  Aug     23  1630    7.47        90
  Aug     23  1600    7.48        88
  Aug     23  1530    7.51        91
  Aug     23  1500    7.57        89
  Aug     23  1430    7.57        89
  Aug     23  1400    7.61        91
  Aug     23  1330    7.61        91
  Aug     23  1300    7.61        90
  Aug     23  1230    7.60        89
  Aug     23  1200    7.59        92
  Aug     23  1130    7.56        91
  Aug     23  1100    7.53        91
  Aug     23  1030    7.49        91
  Aug     23  1000    7.47        91
  Aug     23   930    7.43        91
  Aug     23   900    7.40        90
  Aug     23   830    7.40        90
  Aug     23   800    7.40        90
  Aug     23   730    7.42        89
  Aug     23   700    7.46        90
  Aug     23   630    7.54        90
  Aug     23   600    7.61        91
  Aug     23   530    7.68        89
  Aug     23   500    7.72        87
  Aug     23   430    7.76        88
  Aug     23   400    7.79        91
  Aug     23   330    7.80        93
  Aug     23   300    7.80        92
  Aug     23   230    7.73        92
  Aug     23   200    7.73        92
  Aug     23   130    7.67        91
  Aug     23   100    7.60        87
  Aug     23    30    7.57        88
  Aug     23     0    7.61        89
  Aug     22  2330    7.61        92
  Aug     22  2300    7.59        89
  Aug     22  2230    7.57       129
  Aug     22  2200    7.63       318
  Aug     22  2130    7.76       411
  Aug     22  2100    7.74       430
  Aug     22  2030    7.95       401
  Aug     22  2000    8.03       320
  Aug     22  1930    7.72       133
  Aug     22  1900    7.77       175
  Aug     22  1830    7.87       172
  Aug     22  1800    7.91       147
  Aug     22  1730    7.80       115
  Aug     22  1700    7.81       116
  Aug     22  1630    7.81       116
  Aug     22  1600    7.78       113
  Aug     22  1530    7.75       120
  Aug     22  1500    7.75       130
  Aug     22  1430    7.72       143
  Aug     22  1400    7.72       162
  Aug     22  1330    7.77       180
  Aug     22  1300    7.83       189
  Aug     22  1230    7.87       182
  Aug     22  1200    7.87       138
  Aug     22  1130    7.81       121
  Aug     22  1100    7.75       123
  Aug     22  1030    7.77       172
  Aug     22  1000    7.83       180
  Aug     22   930    7.87       173
  Aug     22   900    7.79       108
  Aug     22   830    7.79       108
  Aug     22   800    7.62       123
  Aug     22   730    7.52       179
  Aug     22   700    7.65       374
  Aug     22   630    7.97       478
  Aug     22   600    8.29       545
  Aug     22   530    8.33       552
  Aug     22   500    8.34       556
  Aug     22   430    8.25       536
  Aug     22   400    7.99       447
  Aug     22   330    8.11       369
  Aug     22   300    8.08       278
  Aug     22   230    7.84       125
  Aug     22   200    7.80       111
  Aug     22   130    7.80       110
  Aug     22   100    7.79       110
  Aug     22    30    7.79       110
  Aug     22     0    7.79       110
  Aug     21  2330    7.80       111
  Aug     21  2300    7.80       110
  Aug     21  2230    7.79       110
  Aug     21  2200    7.79       109
  Aug     21  2130    7.77       107
  Aug     21  2100    7.76       113
  Aug     21  2030    7.74       120
  Aug     21  2000    7.74       134
  Aug     21  1930    7.73       144
  Aug     21  1900    7.76       159
  Aug     21  1830    7.79       163
  Aug     21  1800    7.82       167
  Aug     21  1730    7.84       154
  Aug     21  1700    7.87       148
  Aug     21  1630    7.82        92
  Aug     21  1600    7.82        92
  Aug     21  1530    7.73        92
  Aug     21  1500    7.65        90
  Aug     21  1430    7.57        89
  Aug     21  1400    7.57        89
  Aug     21  1330    7.59        92
  Aug     21  1300    7.59        92
  Aug     21  1230    7.58        91
  Aug     21  1200    7.57        90
  Aug     21  1130    7.57        89
  Aug     21  1100    7.56        89
  Aug     21  1030    7.56        91
  Aug     21  1000    7.54        90
  Aug     21   930    7.53        91
  Aug     21   900    7.53        92
  Aug     21   830    7.53        91
  Aug     21   800    7.53        88
  Aug     21   730    7.53        89
  Aug     21   700    7.55        87
  Aug     21   630    7.56        89
  Aug     21   600    7.59        88
  Aug     21   530    7.61        88
  Aug     21   500    7.61        89
  Aug     21   430    7.62        90
  Aug     21   400    7.62        89
  Aug     21   330    7.59        90
  Aug     21   300    7.57        90
  Aug     21   230    7.54        89
  Aug     21   200    7.51        90
  Aug     21   130    7.48        89
  Aug     21   100    7.48        89
  Aug     21    30    7.49        90
  Aug     21     0    7.51        88
  Aug     20  2330    7.54        89
  Aug     20  2300    7.60        90
  Aug     20  2230    7.64        87
  Aug     20  2200    7.68        87
  Aug     20  2130    7.71        91
  Aug     20  2100    7.72        88
  Aug     20  2030    7.75        91
  Aug     20  2000    7.76        92
  Aug     20  1930    7.76        99
  Aug     20  1900    7.76       104
  Aug     20  1830    7.77       105
  Aug     20  1800    7.80       109
  Aug     20  1730    7.80       108
  Aug     20  1700    7.80       109
  Aug     20  1630    7.80       109
  Aug     20  1600    7.80       109
  Aug     20  1530    7.81       110
  Aug     20  1500    7.81       110
  Aug     20  1430    7.82       111
  Aug     20  1400    7.82       111
  Aug     20  1330    7.83       104
  Aug     20  1300    7.82       103
  Aug     20  1230    7.82       103
  Aug     20  1200    7.82       103
  Aug     20  1130    7.82       103
  Aug     20  1100    7.82       103
  Aug     20  1030    7.83        95
  Aug     20  1000    7.83        95
  Aug     20   930    7.82        94
  Aug     20   900    7.82        94
  Aug     20   830    7.81        93
  Aug     20   800    7.80        91
  Aug     20   730    7.78        90
  Aug     20   700    7.77        89
  Aug     20   630    7.77        88
  Aug     20   600    7.76        95
  Aug     20   530    7.76        95
  Aug     20   500    7.77        97
  Aug     20   430    7.77        96
  Aug     20   400    7.77        96
  Aug     20   330    7.78        97
  Aug     20   300    7.78        97
  Aug     20   230    7.78        97
  Aug     20   200    7.77        96
  Aug     20   130    7.78        97
  Aug     20   100    7.76       101
  Aug     20    30    7.76       117
  Aug     20     0    7.76       117
  Aug     19  2330    7.77       126
  Aug     19  2300    7.79       128
  Aug     19  2230    7.79       129
  Aug     19  2200    7.80       129
  Aug     19  2130    7.79       128
  Aug     19  2100    7.77       126
  Aug     19  2030    7.77       126
  Aug     19  2000    7.77       130
  Aug     19  1930    7.77       130
  Aug     19  1900    7.76       137
  Aug     19  1830    7.76       146
  Aug     19  1800    7.77       147
  Aug     19  1730    7.78       149
  Aug     19  1700    7.78       149
  Aug     19  1630    7.77       148
  Aug     19  1600    7.77       147
  Aug     19  1530    7.76       147
  Aug     19  1500    7.75       155
  Aug     19  1430    7.74       167
  Aug     19  1400    7.72       181
  Aug     19  1330    7.72       198
  Aug     19  1300    7.73       217
  Aug     19  1230    7.74       242
  Aug     19  1200    7.81       266
  Aug     19  1130    7.88       257
  Aug     19  1100    7.90       225
  Aug     19  1030    7.91       200
  Aug     19  1000    7.93       166
  Aug     19   930    7.90       133
  Aug     19   900    7.68        89
  Aug     19   830    7.68        89
  Aug     19   800    7.53        89
  Aug     19   730    7.53        89
  Aug     19   700    7.54        90
  Aug     19   630    7.56        88
  Aug     19   600    7.57        89
  Aug     19   530    7.58        90
  Aug     19   500    7.58        87
  Aug     19   430    7.59        88
  Aug     19   400    7.59        88
  Aug     19   330    7.60        89
  Aug     19   300    7.61        90
  Aug     19   230    7.61        90
  Aug     19   200    7.62        88
  Aug     19   130    7.63        89
  Aug     19   100    7.64        90
  Aug     19    30    7.66        88
  Aug     19     0    7.67        89
  Aug     18  2330    7.68        90
  Aug     18  2300    7.70        88
  Aug     18  2230    7.71        90
  Aug     18  2200    7.73        89
  Aug     18  2130    7.75        91
  Aug     18  2100    7.77        94
  Aug     18  2030    7.79        97
  Aug     18  2000    7.80        98
  Aug     18  1930    7.81        99
  Aug     18  1900    7.80        98
  Aug     18  1830    7.81        99
  Aug     18  1800    7.81        99
  Aug     18  1730    7.80        98
  Aug     18  1700    7.79        97
  Aug     18  1630    7.75        95
  Aug     18  1600    7.76       105
  Aug     18  1530    7.76       113
  Aug     18  1500    7.77       120
  Aug     18  1430    7.77       120
  Aug     18  1400    7.76       124
  Aug     18  1330    7.76       124
  Aug     18  1300    7.77       125
  Aug     18  1230    7.84       117
  Aug     18  1200    7.84       117
  Aug     18  1130    7.84       117
  Aug     18  1100    7.84       106
  Aug     18  1030    7.83        95
  Aug     18  1000    7.76        91
  Aug     18   930    7.76        91
  Aug     18   900    7.73        90
  Aug     18   830    7.70        90
  Aug     18   800    7.68        91
  Aug     18   730    7.64        91
  Aug     18   700    7.62        92
  Aug     18   630    7.59        89
  Aug     18   600    7.57        90
  Aug     18   530    7.55        91
  Aug     18   500    7.54        90
  Aug     18   430    7.54        90
  Aug     18   400    7.54        91
  Aug     18   330    7.56        88
  Aug     18   300    7.57        89
  Aug     18   230    7.58        88
  Aug     18   200    7.62        89
  Aug     18   130    7.62        89
  Aug     18   100    7.66        89
  Aug     18    30    7.68        88
  Aug     18     0    7.69        89
  Aug     17  2330    7.72        88
  Aug     17  2300    7.73        89
  Aug     17  2230    7.74        91
  Aug     17  2200    7.75        90
  Aug     17  2130    7.75        99
  Aug     17  2100    7.79       104
  Aug     17  2030    7.79       104
  Aug     17  2000    7.80       105
  Aug     17  1930    7.79       104
  Aug     17  1900    7.79       103
  Aug     17  1830    7.77       102
  Aug     17  1800    7.74       106
  Aug     17  1730    7.72       117
  Aug     17  1700    7.71       133
  Aug     17  1630    7.71       159
  Aug     17  1600    7.74       188
  Aug     17  1530    7.79       220
  Aug     17  1500    7.88       220
  Aug     17  1430    7.89       196
  Aug     17  1400    7.87       149
  Aug     17  1330    7.72       113
  Aug     17  1300    7.60       119
  Aug     17  1230    7.59       164
  Aug     17  1200    7.59       234
  Aug     17  1130    7.67       318
  Aug     17  1100    7.87       461
  Aug     17  1030    7.95       476
  Aug     17  1000    7.97       481
  Aug     17   930    8.11       508
  Aug     17   900    8.09       505
  Aug     17   830    8.07       417
  Aug     17   800    7.72        91
  Aug     17   730    7.51       258
  Aug     17   700    8.20       528
  Aug     17   630    8.53       598
  Aug     17   600    8.53       597
  Aug     17   530    8.53       598
  Aug     17   500    8.53       597
  Aug     17   430    8.53       597
  Aug     17   400    8.53       597
  Aug     17   330    8.53       597
  Aug     17   300    8.53       597
  Aug     17   230    8.53       596
  Aug     17   200    8.53       597
  Aug     17   130    8.53       598
  Aug     17   100    8.53       597
  Aug     17    30    7.77       126
  Aug     17     0    7.76       131
  Aug     16  2330    7.75       136
  Aug     16  2300    7.75       145
  Aug     16  2230    7.76       147
  Aug     16  2200    7.77       149
  Aug     16  2130    7.78       149
  Aug     16  2100    7.77       148
  Aug     16  2030    7.76       157
  Aug     16  2000    7.76       167
  Aug     16  1930    7.76       175
  Aug     16  1900    7.77       177
  Aug     16  1830    7.77       177
  Aug     16  1800    7.77       177
  Aug     16  1730    7.77       178
  Aug     16  1700    7.78       178
  Aug     16  1630    7.78       178
  Aug     16  1600    7.77       176
  Aug     16  1530    7.77       177
  Aug     16  1500    7.78       178
  Aug     16  1430    7.78       178
  Aug     16  1400    7.77       176
  Aug     16  1330    7.77       176
  Aug     16  1300    7.77       176
  Aug     16  1230    7.78       177
  Aug     16  1200    7.77       177
  Aug     16  1130    7.78       178
  Aug     16  1100    7.77       176
  Aug     16  1030    7.76       175
  Aug     16  1000    7.77       185
  Aug     16   930    7.76       183
  Aug     16   900    7.77       185
  Aug     16   830    7.77       186
  Aug     16   800    7.79       189
  Aug     16   730       M         M
  Aug     16   700       M         M
  Aug     16   630    7.79       188
  Aug     16   600    7.81       192
  Aug     16   530    7.81       191
  Aug     16   500    7.82       193
  Aug     16   430    7.84       185
  Aug     16   400    7.84       185
  Aug     16   330    7.83       184
  Aug     16   300    7.84       184
  Aug     16   230    7.84       184
  Aug     16   200    7.81       181
  Aug     16   130    7.82       182
  Aug     16   100    7.82       183
  Aug     16    30    7.83       183
  Aug     16     0    7.84       184
  Aug     15  2330    7.83       173
  Aug     15  2300    7.82       171
  Aug     15  2230    7.81       169
  Aug     15  2200    7.82       171
  Aug     15  2130    7.81       169
  Aug     15  2100    7.81       170
  Aug     15  2030    7.81       169
  Aug     15  2000    7.79       168
  Aug     15  1930    7.80       168
  Aug     15  1900    7.81       170
  Aug     15  1830    7.81       169
  Aug     15  1800    7.78       165
  Aug     15  1730    7.79       166
  Aug     15  1700    7.79       167
  Aug     15  1630    7.79       166
  Aug     15  1600    7.77       164
  Aug     15  1530    7.75       168
  Aug     15  1500    7.75       182
  Aug     15  1430    7.75       209
  Aug     15  1400    7.75       209
  Aug     15  1330    7.77       211
  Aug     15  1300    7.81       217
  Aug     15  1230    7.85       210
  Aug     15  1200    7.84       193
  Aug     15  1130    7.84       178
  Aug     15  1100    7.82       165
  Aug     15  1030    7.77       158
  Aug     15  1000    7.71       185
  Aug     15   930    7.74       221
  Aug     15   900    7.74       221
  Aug     15   830    7.79       261
  Aug     15   800    7.79       261
  Aug     15   730    7.84       270
  Aug     15   700    7.86       227
  Aug     15   630    7.87       202
  Aug     15   600    7.84       167
  Aug     15   530    7.79       149
  Aug     15   500    7.78       149
  Aug     15   430    7.79       150
  Aug     15   400    7.78       148
  Aug     15   330    7.78       148
  Aug     15   300    7.79       150
  Aug     15   230    7.78       149
  Aug     15   200    7.78       148
  Aug     15   130    7.78       149
  Aug     15   100    7.79       149
  Aug     15    30    7.79       150
  Aug     15     0    7.78       149
  Aug     14  2330    7.79       150
  Aug     14  2300    7.79       150
  Aug     14  2230    7.79       150
  Aug     14  2200    7.79       150
  Aug     14  2130    7.79       150
  Aug     14  2100    7.79       150
  Aug     14  2030    7.80       151
  Aug     14  2000    7.80       151
  Aug     14  1930    7.80       150
  Aug     14  1900    7.79       149
  Aug     14  1830    7.78       148
  Aug     14  1800    7.76       145
  Aug     14  1730    7.75       151
  Aug     14  1700    7.74       163
  Aug     14  1630    7.72       180
  Aug     14  1600    7.78       202
  Aug     14  1530    7.82       207
  Aug     14  1500    7.85       197
  Aug     14  1430    7.86       180
  Aug     14  1400    7.79       148
  Aug     14  1330    7.79       148
  Aug     14  1300    7.68       150
  Aug     14  1230    7.63       179
  Aug     14  1200    7.63       235
  Aug     14  1130    7.64       309
  Aug     14  1100    7.73       395
  Aug     14  1030    7.77       440
  Aug     14  1000    7.81       448
  Aug     14   930    7.79       443
  Aug     14   900    7.82       449
  Aug     14   830    7.72       430
  Aug     14   800    7.81       423
  Aug     14   730    7.79       397
  Aug     14   700    7.82       362
  Aug     14   630    7.81       342
  Aug     14   600    7.80       355
  Aug     14   530    7.74       434
  Aug     14   500    7.82       453
  Aug     14   430    7.78       441
  Aug     14   400    7.88       457
  Aug     14   330    7.92       411
  Aug     14   300    7.95       360
  Aug     14   230    7.91       265
  Aug     14   200    7.81       198
  Aug     14   130    7.80       196
  Aug     14   100    7.80       197
  Aug     14    30    7.78       194
  Aug     14     0    7.77       192
  Aug     13  2330    7.78       194
  Aug     13  2300    7.76       191
  Aug     13  2230    7.77       193
  Aug     13  2200    7.76       190
  Aug     13  2130    7.77       192
  Aug     13  2100    7.76       191
  Aug     13  2030    7.76       191
  Aug     13  2000    7.75       219
  Aug     13  1930    7.74       218
  Aug     13  1900    7.76       253
  Aug     13  1830    7.76       265
  Aug     13  1800    7.74       278
  Aug     13  1730    7.79       286
  Aug     13  1700    7.83       294
  Aug     13  1630    7.83       271
  Aug     13  1600    7.84       257
  Aug     13  1530    7.77       246
  Aug     13  1500    7.81       246
  Aug     13  1430    7.75       248
  Aug     13  1400    7.78       253
  Aug     13  1330    7.79       254
  Aug     13  1300    7.75       248
  Aug     13  1230    7.78       253
  Aug     13  1200    7.76       250
  Aug     13  1130    7.78       253
  Aug     13  1100    7.76       250
  Aug     13  1030    7.73       291
  Aug     13  1000    7.73       291
  Aug     13   930    7.79       322
  Aug     13   900    7.85       313
  Aug     13   830    7.92       279
  Aug     13   800    7.93       271
  Aug     13   730    7.91       180
  Aug     13   700    7.85       135
  Aug     13   630    7.78       126
  Aug     13   600    7.78       126
  Aug     13   530    7.78       125
  Aug     13   500    7.76       130
  Aug     13   430    7.75       130
  Aug     13   400    7.76       136
  Aug     13   330    7.76       137
  Aug     13   300    7.77       137
  Aug     13   230    7.76       136
  Aug     13   200    7.75       145
  Aug     13   130    7.76       156
  Aug     13   100    7.77       157
  Aug     13    30    7.78       158
  Aug     13     0    7.76       156
  Aug     12  2330    7.76       161
  Aug     12  2300    7.75       173
  Aug     12  2230    7.73       170
  Aug     12  2200    7.77       175
  Aug     12  2130    7.78       177
  Aug     12  2100    7.77       175
  Aug     12  2030    7.77       190
  Aug     12  2000    7.78       192
  Aug     12  1930    7.77       190
  Aug     12  1900    7.77       190
  Aug     12  1830    7.79       192
  Aug     12  1800    7.81       196
  Aug     12  1730    7.80       194
  Aug     12  1700    7.78       192
  Aug     12  1630    7.81       195
  Aug     12  1600    7.80       194
  Aug     12  1530    7.79       193
  Aug     12  1500    7.80       194
  Aug     12  1430    7.80       194
  Aug     12  1400    7.78       191
  Aug     12  1330    7.77       190
  Aug     12  1300    7.76       200
  Aug     12  1230    7.78       204
  Aug     12  1200    7.78       204
  Aug     12  1130    7.76       201
  Aug     12  1100    7.77       213
  Aug     12  1030    7.79       217
  Aug     12  1000    7.81       220
  Aug     12   930    7.81       220
  Aug     12   900    7.80       219
  Aug     12   830    7.78       215
  Aug     12   800    7.80       232
  Aug     12   730    7.82       235
  Aug     12   700    7.80       232
  Aug     12   630    7.77       212
  Aug     12   600    7.81       205
  Aug     12   530    7.77       201
  Aug     12   500    7.74       196
  Aug     12   430    7.79       216
  Aug     12   400    7.75       211
  Aug     12   330    7.82       220
  Aug     12   300    7.81       207
  Aug     12   230    7.79       175
  Aug     12   200    7.77       172
  Aug     12   130    7.81       191
  Aug     12   100    7.81       191
  Aug     12    30    7.78       200
  Aug     12     0    7.82       180
  Aug     11  2330    7.81       178
  Aug     11  2300    7.79       175
  Aug     11  2230    7.77       173
  Aug     11  2200    7.77       173
  Aug     11  2130    7.75       181
  Aug     11  2100    7.78       198
  Aug     11  2030    7.76       194
  Aug     11  2000    7.77       207
  Aug     11  1930    7.76       204
  Aug     11  1900    7.75       227
  Aug     11  1830    7.77       231
  Aug     11  1800    7.77       230
  Aug     11  1730    7.77       230
  Aug     11  1700    7.73       242
  Aug     11  1630    7.73       242
  Aug     11  1600    7.70       262
  Aug     11  1530    7.72       297
  Aug     11  1500    7.77       388
  Aug     11  1430    7.87       365
  Aug     11  1400    7.97       333
  Aug     11  1330    7.86       177
  Aug     11  1300    7.86       177
  Aug     11  1230    7.77       146
  Aug     11  1200    7.75       154
  Aug     11  1130    7.75       167
  Aug     11  1100    7.79       173
  Aug     11  1030    7.80       190
  Aug     11  1000    7.73       198
  Aug     11   930    7.77       220
  Aug     11   900    7.72       244
  Aug     11   830    7.76       267
  Aug     11   800    7.80       275
  Aug     11   730    7.83       279
  Aug     11   700    7.82       278
  Aug     11   630    7.80       275
  Aug     11   600    7.82       295
  Aug     11   530    7.81       293
  Aug     11   500    7.82       294
  Aug     11   430    7.82       294
  Aug     11   400    7.74       302
  Aug     11   330    7.77       339
  Aug     11   300    7.81       448
  Aug     11   230    8.01       487
  Aug     11   200    8.04       494
  Aug     11   130    8.05       495
  Aug     11   100    8.04       493
  Aug     11    30    8.04       494
  Aug     11     0    8.07       499
  Aug     10  2330    8.04       494
  Aug     10  2300    8.04       494
  Aug     10  2230    7.97       479
  Aug     10  2200    8.05       494
  Aug     10  2130    8.02       447
  Aug     10  2100    8.03       338
  Aug     10  2030    7.79        81
  Aug     10  2000    7.63        91
  Aug     10  1930    7.57       131
  Aug     10  1900    7.54       192
  Aug     10  1830    7.59       320
  Aug     10  1800    7.89       463
  Aug     10  1730    7.86       457
  Aug     10  1700    7.74       434
  Aug     10  1630    7.80       445
  Aug     10  1600    7.83       451
  Aug     10  1530    7.86       457
  Aug     10  1500    7.80       445
  Aug     10  1430    7.87       424
  Aug     10  1400    7.80       409
  Aug     10  1330    7.74       399
  Aug     10  1300    7.86       407
  Aug     10  1230    7.81       345
  Aug     10  1200    7.81       344
  Aug     10  1130    7.84       306
  Aug     10  1100    7.82       302
  Aug     10  1030    7.83       305
  Aug     10  1000    7.81       302
  Aug     10   930    7.76       275
  Aug     10   900    7.84       269
  Aug     10   830    7.82       265
  Aug     10   800    7.81       265
  Aug     10   730    7.81       263
  Aug     10   700    7.78       259
  Aug     10   630    7.74       253
  Aug     10   600    7.77       258
  Aug     10   530    7.79       273
  Aug     10   500    7.82       278
  Aug     10   430    7.77       270
  Aug     10   400    7.80       276
  Aug     10   330    7.79       296
  Aug     10   300    7.75       308
  Aug     10   230    7.77       332
  Aug     10   200    7.81       301
  Aug     10   130    7.81       301
  Aug     10   100    7.81       269
  Aug     10    30    7.81       269
  Aug     10     0    7.82       271
  Aug      9  2330    7.79       254
  Aug      9  2300    7.83       248
  Aug      9  2230    7.77       239
  Aug      9  2200    7.78       240
  Aug      9  2130    7.74       247
  Aug      9  2100    7.76       249
  Aug      9  2030    7.81       256
  Aug      9  2000    7.81       257
  Aug      9  1930    7.81       258
  Aug      9  1900    7.82       259
  Aug      9  1830    7.79       254
  Aug      9  1800    7.77       250
  Aug      9  1730    7.79       295
  Aug      9  1700    7.79       295
  Aug      9  1630    7.79       293
  Aug      9  1600    7.81       297
  Aug      9  1530    7.83       300
  Aug      9  1500    7.83       300
  Aug      9  1430    7.74       285
  Aug      9  1400    7.75       329
  Aug      9  1330    7.74       376
  Aug      9  1300    7.80       445
  Aug      9  1230    7.80       445
  Aug      9  1200    7.94       472
  Aug      9  1130    7.92       420
  Aug      9  1100    8.02       279
  Aug      9  1030    7.86       146
  Aug      9  1000    7.53       319
  Aug      9   930    7.98       481
  Aug      9   900    7.98       481
  Aug      9   830    8.05       495
  Aug      9   800    8.12       508
  Aug      9   730    7.96       305
  Aug      9   700    7.56       172
  Aug      9   630    7.68       364
  Aug      9   600    7.90       465
  Aug      9   530    8.34       557
  Aug      9   500    8.52       595
  Aug      9   430    8.39       566
  Aug      9   400    8.34       555
  Aug      9   330    8.15       516
  Aug      9   300    7.82       403
  Aug      9   230    7.82       403
  Aug      9   200    7.83       406
  Aug      9   130    7.84       407
  Aug      9   100    7.91       349
  Aug      9    30    7.89       308
  Aug      9     0    7.90       270
  Aug      8  2330    7.91       238
  Aug      8  2300    7.87       207
  Aug      8  2230    7.84       185
  Aug      8  2200    7.82       168
  Aug      8  2130    7.80       165
  Aug      8  2100    7.79       163
  Aug      8  2030    7.79       163
  Aug      8  2000    7.78       162
  Aug      8  1930    7.78       161
  Aug      8  1900    7.77       161
  Aug      8  1830    7.76       159
  Aug      8  1800    7.75       167
  Aug      8  1730    7.76       176
  Aug      8  1700    7.76       176
  Aug      8  1630    7.76       177
  Aug      8  1600    7.77       186
  Aug      8  1530    7.77       187
  Aug      8  1500    7.77       187
  Aug      8  1430    7.77       187
  Aug      8  1400    7.77       201
  Aug      8  1330    7.77       217
  Aug      8  1300    7.75       226
  Aug      8  1230    7.79       233
  Aug      8  1200    7.82       238
  Aug      8  1130    7.82       238
  Aug      8  1100    7.83       239
  Aug      8  1030    7.84       241
  Aug      8  1000    7.82       237
  Aug      8   930    7.81       237
  Aug      8   900    7.78       231
  Aug      8   830    7.78       245
  Aug      8   800    7.76       243
  Aug      8   730    7.71       249
  Aug      8   700    7.69       284
  Aug      8   630    7.69       387
  Aug      8   600    7.78       442
  Aug      8   530    7.92       470
  Aug      8   500    7.82       449
  Aug      8   430    7.93       470
  Aug      8   400    7.90       466
  Aug      8   330    7.90       466
  Aug      8   300    7.86       458
  Aug      8   230    7.85       439
  Aug      8   200    7.85       439
  Aug      8   130    7.77       423
  Aug      8   100    7.79       428
  Aug      8    30    7.79       428
  Aug      8     0    7.83       435
  Aug      7  2330    7.79       426
  Aug      7  2300    7.79       427
  Aug      7  2230    7.81       448
  Aug      7  2200    7.76       439
  Aug      7  2130    7.74       434
  Aug      7  2100    7.82       450
  Aug      7  2030    7.76       437
  Aug      7  2000    7.89       463
  Aug      7  1930    7.86       458
  Aug      7  1900    7.92       467
  Aug      7  1830    7.92       467
  Aug      7  1800    7.90       466
  Aug      7  1730    7.91       467
  Aug      7  1700    7.91       467
  Aug      7  1630    7.98       479
  Aug      7  1600    7.90       465
  Aug      7  1530    7.88       460
  Aug      7  1500    7.96       475
  Aug      7  1430    7.93       470
  Aug      7  1400    8.06       497
  Aug      7  1330    8.04       492
  Aug      7  1300    8.00       484
  Aug      7  1230    8.02       489
  Aug      7  1200    8.00       485
  Aug      7  1130    8.04       457
  Aug      7  1100    7.94       192
  Aug      7  1030    7.76       135
  Aug      7  1000    7.74       138
  Aug      7   930       M         M
  Aug      7   900       M         M
  Aug      7   830       M         M
  Aug      7   800       M         M
  Aug      7   730       M         M
  Aug      7   700       M         M
  Aug      7   630       M         M
  Aug      7   600       M         M
  Aug      7   530       M         M
  Aug      7   500       M         M
  Aug      7   430       M         M
  Aug      7   400       M         M
  Aug      7   330       M         M
  Aug      7   300       M         M
  Aug      7   230       M         M
  Aug      7   200       M         M
  Aug      7   130       M         M
  Aug      7   100       M         M
  Aug      7    30       M         M
  Aug      7     0       M         M
  Aug      6  2330       M         M
  Aug      6  2300       M         M
  Aug      6  2230       M         M
  Aug      6  2200       M         M
  Aug      6  2130       M         M
  Aug      6  2100       M         M
  Aug      6  2030       M         M
  Aug      6  2000       M         M
  Aug      6  1930       M         M
  Aug      6  1900       M         M
  Aug      6  1830       M         M
  Aug      6  1800       M         M
  Aug      6  1730       M         M
  Aug      6  1700       M         M
  Aug      6  1630    7.79       387
  Aug      6  1600    7.79       409
  Aug      6  1530    7.81       447
  Aug      6  1500    7.85       454
  Aug      6  1430    7.81       433
  Aug      6  1400    7.84       438
  Aug      6  1330    7.85       392
  Aug      6  1300    7.89       391
  Aug      6  1230    7.87       347
  Aug      6  1200    7.81       336
  Aug      6  1130    7.78       332
  Aug      6  1100    7.79       334
  Aug      6  1030    7.82       339
  Aug      6  1000    7.77       329
  Aug      6   930    7.80       336
  Aug      6   900    7.79       334
  Aug      6   830    7.76       311
  Aug      6   800    7.94       297
  Aug      6   730    7.90       251
  Aug      6   700    7.84       164
  Aug      6   630    7.84       164
  Aug      6   600    7.76       158
  Aug      6   530    7.76       158
  Aug      6   500    7.78       172
  Aug      6   430    7.78       172
  Aug      6   400    7.76       168
  Aug      6   330    7.76       168
  Aug      6   300    7.77       169
  Aug      6   230    7.76       192
  Aug      6   200    7.76       192
  Aug      6   130    7.77       194
  Aug      6   100    7.80       198
  Aug      6    30    7.79       196
  Aug      6     0    7.82       200
  Aug      5  2330    7.84       190
  Aug      5  2300    7.83       189
  Aug      5  2230    7.82       187
  Aug      5  2200    7.82       187
  Aug      5  2130    7.80       184
  Aug      5  2100    7.82       187
  Aug      5  2030    7.77       180
  Aug      5  2000    7.78       182
  Aug      5  1930    7.80       184
  Aug      5  1900    7.80       184
  Aug      5  1830    7.79       183
  Aug      5  1800    7.81       184
  Aug      5  1730    7.82       187
  Aug      5  1700    7.83       174
  Aug      5  1630    7.78       167
  Aug      5  1600    7.77       165
  Aug      5  1530    7.74       174
  Aug      5  1500    7.74       184
  Aug      5  1430    7.76       186
  Aug      5  1400    7.76       186
  Aug      5  1330    7.76       187
  Aug      5  1300    7.77       188
  Aug      5  1230    7.75       184
  Aug      5  1200    7.80       192
  Aug      5  1130    7.81       193
  Aug      5  1100    7.81       193
  Aug      5  1030    7.83       197
  Aug      5  1000    7.84       198
  Aug      5   930    7.85       190
  Aug      5   900    7.83       188
  Aug      5   830    7.82       185
  Aug      5   800    7.82       186
  Aug      5   730    7.84       188
  Aug      5   700    7.82       172
  Aug      5   630    7.83       173
  Aug      5   600    7.83       173
  Aug      5   530    7.82       160
  Aug      5   500    7.81       159
  Aug      5   430    7.81       159
  Aug      5   400    7.81       159
  Aug      5   330    7.81       159
  Aug      5   300    7.82       160
  Aug      5   230    7.82       159
  Aug      5   200    7.81       158
  Aug      5   130    7.78       154
  Aug      5   100    7.76       157
  Aug      5    30    7.74       165
  Aug      5     0    7.74       182
  Aug      4  2330    7.75       199
  Aug      4  2300    7.76       212
  Aug      4  2230    7.77       214
  Aug      4  2200    7.79       217
  Aug      4  2130    7.82       222
  Aug      4  2100    7.83       202
  Aug      4  2030    7.77       194
  Aug      4  2000    7.74       202
  Aug      4  1930    7.71       221
  Aug      4  1900    7.72       249
  Aug      4  1830    7.74       296
  Aug      4  1800    7.79       305
  Aug      4  1730    7.86       296
  Aug      4  1700    7.93       267
  Aug      4  1630    7.95       219
  Aug      4  1600    7.89       149
  Aug      4  1530    7.72       114
  Aug      4  1500    7.74       133
  Aug      4  1430    7.73       150
  Aug      4  1400    7.76       165
  Aug      4  1330    7.78       167
  Aug      4  1300    7.77       165
  Aug      4  1230    7.75       191
  Aug      4  1200    7.73       218
  Aug      4  1130    7.79       227
  Aug      4  1100    7.77       236
  Aug      4  1030    7.74       260
  Aug      4  1000    7.64       318
  Aug      4   930    7.67       399
  Aug      4   900    7.93       471
  Aug      4   830    8.06       496
  Aug      4   800    8.06       496
  Aug      4   730    7.82       448
  Aug      4   700    7.82       448
  Aug      4   630    7.99       482
  Aug      4   600    8.05       443
  Aug      4   530    8.00       373
  Aug      4   500    7.98       295
  Aug      4   430    7.87       183
  Aug      4   400    7.84       178
  Aug      4   330    7.84       178
  Aug      4   300    7.83       177
  Aug      4   230    7.82       176
  Aug      4   200    7.82       176
  Aug      4   130    7.84       178
  Aug      4   100    7.84       167
  Aug      4    30    7.83       166
  Aug      4     0    7.83       164
  Aug      3  2330    7.82       163
  Aug      3  2300    7.81       162
  Aug      3  2230    7.80       160
  Aug      3  2200    7.82       164
  Aug      3  2130    7.81       162
  Aug      3  2100    7.83       165
  Aug      3  2030    7.81       162
  Aug      3  2000    7.83       165
  Aug      3  1930    7.83       165
  Aug      3  1900    7.81       161
  Aug      3  1830    7.81       162
  Aug      3  1800    7.78       158
  Aug      3  1730    7.79       159
  Aug      3  1700    7.79       159
  Aug      3  1630    7.78       158
  Aug      3  1600    7.77       156
  Aug      3  1530    7.73       163
  Aug      3  1500    7.74       184
  Aug      3  1430    7.77       199
  Aug      3  1400    7.75       196
  Aug      3  1330    7.75       196
  Aug      3  1300    7.77       198
  Aug      3  1230    7.75       228
  Aug      3  1200    7.73       239
  Aug      3  1130    7.73       239
  Aug      3  1100    7.75       252
  Aug      3  1030    7.78       257
  Aug      3  1000    7.80       260
  Aug      3   930    7.81       263
  Aug      3   900    7.83       266
  Aug      3   830    7.81       246
  Aug      3   800    7.84       251
  Aug      3   730    7.82       248
  Aug      3   700    7.80       245
  Aug      3   630    7.83       250
  Aug      3   600    7.83       250
  Aug      3   530    7.82       248
  Aug      3   500    7.83       223
  Aug      3   430    7.83       223
  Aug      3   400    7.81       220
  Aug      3   330    7.85       226
  Aug      3   300    7.82       202
  Aug      3   230    7.82       204
  Aug      3   200    7.80       201
  Aug      3   130    7.80       201
  Aug      3   100    7.79       200
  Aug      3    30    7.77       197
  Aug      3     0    7.77       197
  Aug      2  2330    7.74       193
  Aug      2  2300    7.76       195
  Aug      2  2230    7.77       197
  Aug      2  2200    7.76       195
  Aug      2  2130    7.75       201
  Aug      2  2100    7.76       215
  Aug      2  2030    7.76       215
  Aug      2  2000    7.77       227
  Aug      2  1930    7.76       226
  Aug      2  1900    7.79       230
  Aug      2  1830    7.79       231
  Aug      2  1800    7.79       231
  Aug      2  1730    7.78       229
  Aug      2  1700    7.74       223
  Aug      2  1630    7.74       223
  Aug      2  1600    7.75       259
  Aug      2  1530    7.75       259
  Aug      2  1500    7.76       261
  Aug      2  1430    7.75       259
  Aug      2  1400    7.73       272
  Aug      2  1330    7.75       275
  Aug      2  1300    7.76       277
  Aug      2  1230    7.76       276
  Aug      2  1200    7.75       276
  Aug      2  1130    7.74       290
  Aug      2  1100    7.78       296
  Aug      2  1030    7.76       292
  Aug      2  1000    7.75       306
  Aug      2   930    7.74       322
  Aug      2   900    7.77       327
  Aug      2   830    7.78       329
  Aug      2   800    7.78       329
  Aug      2   730    7.80       332
  Aug      2   700    7.80       333
  Aug      2   630    7.77       328
  Aug      2   600    7.75       362
  Aug      2   530    7.75       359
  Aug      2   500    7.79       384
  Aug      2   430    7.80       387
  Aug      2   400    7.87       400
  Aug      2   330    7.99       387
  Aug      2   300    7.98       332
  Aug      2   230    7.93       262
  Aug      2   200    7.74       146
  Aug      2   130    7.76       157
  Aug      2   100    7.77       157
  Aug      2    30    7.76       168
  Aug      2     0    7.76       192
  Aug      1  2330    7.76       192
  Aug      1  2300    7.76       206
  Aug      1  2230    7.77       208
  Aug      1  2200    7.76       219
  Aug      1  2130    7.77       250
  Aug      1  2100    7.81       256
  Aug      1  2030    7.81       255
  Aug      1  2000    7.77       249
  Aug      1  1930    7.77       249
  Aug      1  1900    7.80       253
  Aug      1  1830    7.80       253
  Aug      1  1800    7.72       262
  Aug      1  1730    7.72       282
  Aug      1  1700    7.66       347
  Aug      1  1630    7.66       347
  Aug      1  1600    7.70       426
  Aug      1  1530    7.94       472
  Aug      1  1500    7.93       470
  Aug      1  1430    7.84       452
  Aug      1  1400    7.87       458
  Aug      1  1330    7.93       469
  Aug      1  1300    7.93       469
  Aug      1  1230    7.97       378
  Aug      1  1200    7.97       317
  Aug      1  1130    7.96       257
  Aug      1  1100    7.93       199
  Aug      1  1030    7.87       129
  Aug      1  1000    7.82        94
  Aug      1   930    7.82        95
  Aug      1   900    7.82        88
  Aug      1   830    7.80        86
  Aug      1   800    7.78        84
  Aug      1   730    7.78        84
  Aug      1   700    7.78        83
  Aug      1   630    7.79        84
  Aug      1   600    7.79        84
  Aug      1   530    7.81        87
  Aug      1   500    7.82        84
  Aug      1   430    7.84        77
  Aug      1   400    7.84        67
  Aug      1   330    7.84        57
  Aug      1   300    7.82        48
  Aug      1   230    7.77        46
  Aug      1   200    7.77        46
  Aug      1   130    7.74        47
  Aug      1   100    7.72        45
  Aug      1    30    7.71        46
  Aug      1     0    7.70        46
  July    31  2330    7.70        45
  July    31  2300    7.68        47
  July    31  2230    7.66        47
  July    31  2200    7.65        46
  July    31  2130    7.63        48
  July    31  2100    7.63        47
  July    31  2030    7.62        46
  July    31  2000    7.62        46
  July    31  1930    7.63        44
  July    31  1900    7.63        45
  July    31  1830    7.64        45
  July    31  1800    7.65        44
  July    31  1730    7.65        44
  July    31  1700    7.66        45
  July    31  1630    7.65        47
  July    31  1600    7.64        45
  July    31  1530    7.62        46
  July    31  1500    7.59        46
  July    31  1430    7.56        45
  July    31  1400    7.55        45
  July    31  1330    7.55        45
  July    31  1300    7.55        44
  July    31  1230    7.55        45
  July    31  1200    7.56        45
  July    31  1130    7.55        44
  July    31  1100    7.54        44
  July    31  1030    7.55        44
  July    31  1000    7.55        45
  July    31   930    7.55        44
  July    31   900    7.55        45
  July    31   830    7.55        45
  July    31   800    7.55        45
  July    31   730    7.56        45
  July    31   700    7.56        43
  July    31   630    7.55        44
  July    31   600    7.55        44
  July    31   530    7.55        44
  July    31   500    7.55        44
  July    31   430    7.55        44
  July    31   400    7.55        44
  July    31   330    7.55        44
  July    31   300    7.55        44
  July    31   230    7.55        44
  July    31   200    7.55        44
  July    31   130    7.55        44
  July    31   100    7.55        44
  July    31    30    7.55        44
  July    31     0    7.55        44
  July    30  2330    7.55        44
  July    30  2300    7.55        44
  July    30  2230    7.55        44
  July    30  2200    7.55        44
  July    30  2130    7.55        44
  July    30  2100    7.55        44
  July    30  2030    7.55        44
  July    30  2000    7.55        44
  July    30  1930    7.55        44
  July    30  1900    7.55        44
  July    30  1830    7.55        44
  July    30  1800    7.55        44
  July    30  1730    7.55        44
  July    30  1700    7.55        44
  July    30  1630    7.55        44
  July    30  1600    7.55        44
  July    30  1530    7.55        44
  July    30  1500    7.55        44
  July    30  1430    7.55        44
  July    30  1400    7.55        44
  July    30  1330    7.55        44
  July    30  1300    7.55        44
  July    30  1230    7.55        44
  July    30  1200    7.55        44
  July    30  1130    7.55        44
  July    30  1100    7.55        44
  July    30  1030    7.55        44
  July    30  1000    7.55        44
  July    30   930    7.55        44
  July    30   900    7.55        44
  July    30   830    7.55        44
  July    30   800    7.55        44
  July    30   730    7.55        50
  July    30   700    7.54        50
  July    30   630    7.54        50
  July    30   600    7.54        50
  July    30   530    7.54        50
  July    30   500    7.54        50
  July    30   430    7.54        50
  July    30   400    7.54        50
  July    30   330    7.54        50
  July    30   300    7.54        50
  July    30   230    7.55        51
  July    30   200    7.54        50
  July    30   130    7.54        50
  July    30   100    7.54        50
  July    30    30    7.54        50
  July    30     0    7.55        51
  July    29  2330    7.57        49
  July    29  2300    7.59        48
  July    29  2230    7.59        48
  July    29  2200    7.60        49
  July    29  2130    7.62        48
  July    29  2100    7.62        48
  July    29  2030    7.63        49
  July    29  2000    7.63        49
  July    29  1930    7.64        50
  July    29  1900    7.64        50
  July    29  1830    7.62        51
  July    29  1800    7.62        51
  July    29  1730    7.61        50
  July    29  1700    7.58        50
  July    29  1630    7.59        50
  July    29  1600    7.58        50
  July    29  1530    7.56        50
  July    29  1500    7.56        50
  July    29  1430    7.56        50
  July    29  1400    7.56        51
  July    29  1330    7.57        49
  July    29  1300    7.58        50
  July    29  1230    7.58        50
  July    29  1200    7.60        48
  July    29  1130    7.62        50
  July    29  1100    7.65        50
  July    29  1030    7.65        50
  July    29  1000    7.65        50
  July    29   930    7.65        52
  July    29   900    7.64        51
  July    29   830    7.63        56
  July    29   800    7.63        55
  July    29   730    7.62        55
  July    29   700    7.62        55
  July    29   630    7.63        56
  July    29   600    7.63        56
  July    29   530    7.63        56
  July    29   500    7.62        55
  July    29   430    7.61        54
  July    29   400    7.60        56
  July    29   330    7.59        56
  July    29   300    7.58        54
  July    29   230    7.58        54
  July    29   200    7.58        54
  July    29   130    7.57        54
  July    29   100    7.57        54
  July    29    30    7.57        56
  July    29     0    7.57        56
  July    28  2330    7.56        56
  July    28  2300    7.55        55
  July    28  2230    7.54        53
  July    28  2200    7.54        57
  July    28  2130    7.54        57
  July    28  2100    7.53        56
  July    28  2030    7.54        53
  July    28  2000    7.54        53
  July    28  1930    7.56        55
  July    28  1900    7.56        53
  July    28  1830    7.56        54
  July    28  1800    7.58        55
  July    28  1730    7.59        53
  July    28  1700    7.58        53
  July    28  1630    7.60        55
  July    28  1600    7.59        54
  July    28  1530    7.59        54
  July    28  1500    7.60        54
  July    28  1430    7.60        55
  July    28  1400    7.61        56
  July    28  1330    7.61        56
  July    28  1300    7.60        55
  July    28  1230    7.61        56
  July    28  1200    7.61        56
  July    28  1130    7.61        56
  July    28  1100    7.61        56
  July    28  1030    7.61        56
  July    28  1000    7.61        56
  July    28   930    7.61        56
  July    28   900    7.61        56
  July    28   830    7.62        56
  July    28   800    7.61        56
  July    28   730    7.60        55
  July    28   700    7.60        55
  July    28   630    7.60        55
  July    28   600    7.60        55
  July    28   530    7.60        55
  July    28   500    7.61        55
  July    28   430    7.60        55
  July    28   400    7.61        55
  July    28   330    7.61        55
  July    28   300    7.61        55
  July    28   230    7.60        55
  July    28   200    7.59        56
  July    28   130    7.60        56
  July    28   100    7.59        56
  July    28    30    7.58        56
  July    28     0    7.58        56
  July    27  2330    7.58        56
  July    27  2300    7.57        55
  July    27  2230    7.57        54
  July    27  2200    7.56        54
  July    27  2130    7.55        57
  July    27  2100    7.55        57
  July    27  2030    7.55        56
  July    27  2000    7.53        56
  July    27  1930    7.54        53
  July    27  1900    7.56        55
  July    27  1830    7.56        55
  July    27  1800    7.56        55
  July    27  1730    7.57        53
  July    27  1700    7.58        54
  July    27  1630    7.58        54
  July    27  1600    7.58        56
  July    27  1530    7.59        53
  July    27  1500    7.60        54
  July    27  1430    7.61        55
  July    27  1400    7.61        55
  July    27  1330    7.60        55
  July    27  1300    7.62        56
  July    27  1230    7.62        56
  July    27  1200    7.62        56
  July    27  1130    7.62        56
  July    27  1100    7.61        55
  July    27  1030    7.61        55
  July    27  1000    7.61        55
  July    27   930    7.60        55
  July    27   900    7.60        55
  July    27   830    7.60        55
  July    27   800    7.61        55
  July    27   730    7.61        53
  July    27   700    7.61        53
  July    27   630    7.61        53
  July    27   600    7.61        53
  July    27   530    7.61        53
  July    27   500    7.61        53
  July    27   430    7.61        58
  July    27   400    7.60        57
  July    27   330    7.59        56
  July    27   300    7.59        55
  July    27   230    7.59        55
  July    27   200    7.57        56
  July    27   130    7.56        55
  July    27   100    7.56        55
  July    27    30    7.55        54
  July    27     0    7.54        56
  July    26  2330    7.53        55
  July    26  2300    7.53        56
  July    26  2230    7.54        53
  July    26  2200    7.56        55
  July    26  2130    7.58        54
  July    26  2100    7.59        55
  July    26  2030    7.61        56
  July    26  2000    7.60        52
  July    26  1930    7.60        52
  July    26  1900    7.62        54
  July    26  1830    7.63        55
  July    26  1800    7.63        55
  July    26  1730    7.64        55
  July    26  1700    7.64        55
  July    26  1630    7.63        55
  July    26  1600    7.63        55
  July    26  1530    7.63        55
  July    26  1500    7.62        54
  July    26  1430    7.63        55
  July    26  1400    7.63        57
  July    26  1330    7.62        56
  July    26  1300    7.61        55
  July    26  1230    7.62        56
  July    26  1200    7.60        54
  July    26  1130    7.61        55
  July    26  1100    7.60        53
  July    26  1030    7.60        53
  July    26  1000    7.59        53
  July    26   930    7.60        58
  July    26   900    7.61        59
  July    26   830    7.62        60
  July    26   800    7.62        59
  July    26   730    7.61        59
  July    26   700    7.60        61
  July    26   630       M         M
  July    26   600       M         M
  July    26   530    7.57        59
  July    26   500    7.56        61
  July    26   430    7.55        60
  July    26   400    7.55        60
  July    26   330    7.55        60
  July    26   300    7.55        60
  July    26   230       M         M
  July    26   200       M         M
  July    26   130    7.55        60
  July    26   100    7.54        59
  July    26    30    7.55        60
  July    26     0    7.55        60
  July    25  2330    7.54        59
  July    25  2300    7.54        59
  July    25  2230    7.54        61
  July    25  2200    7.54        61
  July    25  2130    7.54        61
  July    25  2100    7.53        60
  July    25  2030       M         M
  July    25  2000       M         M
  July    25  1930    7.57        60
  July    25  1900    7.56        60
  July    25  1830    7.57        61
  July    25  1800    7.59        59
  July    25  1730    7.59        59
  July    25  1700    7.58        58
  July    25  1630    7.58        57
  July    25  1600    7.58        59
  July    25  1530    7.63        61
  July    25  1500    7.59        58
  July    25  1430       M         M
  July    25  1400       M         M
  July    25  1330    7.58        64
  July    25  1300    7.59        65
  July    25  1230    7.59        65
  July    25  1200    7.61        63
  July    25  1130       M         M
  July    25  1100       M         M
  July    25  1030    7.62        65
  July    25  1000    7.62        65
  July    25   930       M         M
  July    25   900       M         M
  July    25   830    7.61        64
  July    25   800    7.62        65
  July    25   730    7.61        67
  July    25   700    7.58        64
  July    25   630       M         M
  July    25   600       M         M
  July    25   530       M         M
  July    25   500       M         M
  July    25   430       M         M
  July    25   400       M         M
  July    25   330       M         M
  July    25   300       M         M
  July    25   230       M         M
  July    25   200       M         M
  July    25   130       M         M
  July    25   100       M         M
  July    25    30       M         M
  July    25     0       M         M
  July    24  2330       M         M
  July    24  2300       M         M
  July    24  2230       M         M
  July    24  2200       M         M
  July    24  2130       M         M
  July    24  2100       M         M
  July    24  2030       M         M
  July    24  2000       M         M
  July    24  1930       M         M
  July    24  1900       M         M
  July    24  1830       M         M
  July    24  1800       M         M
  July    24  1730       M         M
  July    24  1700       M         M
  July    24  1630       M         M
  July    24  1600       M         M
  July    24  1530       M         M
  July    24  1500       M         M
  July    24  1430       M         M
  July    24  1400       M         M
  July    24  1330       M         M
  July    24  1300       M         M
  July    24  1230       M         M
  July    24  1200       M         M
  July    24  1130       M         M
  July    24  1100       M         M
  July    24  1030       M         M
  July    24  1000       M         M
  July    24   930       M         M
  July    24   900       M         M
  July    24   830       M         M
  July    24   800       M         M
  July    24   730       M         M
  July    24   700       M         M
  July    24   630       M         M
  July    24   600       M         M
  July    24   530       M         M
  July    24   500       M         M
  July    24   430       M         M
  July    24   400       M         M
  July    24   330       M         M
  July    24   300       M         M
  July    24   230       M         M
  July    24   200       M         M
  July    24   130       M         M
  July    24   100       M         M
  July    24    30       M         M
  July    24     0       M         M
  July    23  2330       M         M
  July    23  2300       M         M
  July    23  2230       M         M
  July    23  2200       M         M
  July    23  2130       M         M
  July    23  2100       M         M
  July    23  2030       M         M
  July    23  2000       M         M
  July    23  1930       M         M
  July    23  1900       M         M
  July    23  1830       M         M
  July    23  1800       M         M
  July    23  1730       M         M
  July    23  1700       M         M
  July    23  1630       M         M
  July    23  1600    7.63        64
  July    23  1530    7.64        65
  July    23  1500    7.62        64
  July    23  1430    7.63        64
  July    23  1400    7.62        63
  July    23  1330    7.62        63
  July    23  1300    7.62        64
  July    23  1230    7.62        64
  July    23  1200    7.63        65
  July    23  1130    7.63        65
  July    23  1100    7.63        65
  July    23  1030    7.61        66
  July    23  1000    7.60        65
  July    23   930    7.58        63
  July    23   900    7.57        66
  July    23   830    7.56        66
  July    23   800    7.55        66
  July    23   730    7.53        67
  July    23   700    7.49        65
  July    23   630    7.47        63
  July    23   600    7.54        64
  July    23   530    7.54        64
  July    23   500    7.52        66
  July    23   430    7.57        63
  July    23   400    7.59        65
  July    23   330    7.59        65
  July    23   300    7.59        65
  July    23   230    7.58        64
  July    23   200    7.57        64
  July    23   130    7.57        63
  July    23   100    7.56        66
  July    23    30    7.55        65
  July    23     0    7.55        65
  July    22  2330    7.55        67
  July    22  2300    7.54        66
  July    22  2230    7.54        66
  July    22  2200    7.56        67
  July    22  2130    7.55        63
  July    22  2100    7.55        63
  July    22  2030    7.56        64
  July    22  2000    7.56        64
  July    22  1930    7.56        63
  July    22  1900    7.56        64
  July    22  1830    7.55        66
  July    22  1800    7.54        65
  July    22  1730    7.54        65
  July    22  1700    7.56        66
  July    22  1630    7.56        63
  July    22  1600    7.58        65
  July    22  1530    7.61        64
  July    22  1500    7.62        65
  July    22  1430    7.64        63
  July    22  1400    7.64        63
  July    22  1330    7.66        65
  July    22  1300    7.67        63
  July    22  1230    7.68        59
  July    22  1200    7.69        60
  July    22  1130    7.68        58
  July    22  1100    7.68        61
  July    22  1030    7.68        61
  July    22  1000    7.68        61
  July    22   930    7.67        61
  July    22   900    7.67        60
  July    22   830    7.67        61
  July    22   800    7.67        60
  July    22   730    7.67        60
  July    22   700    7.68        61
  July    22   630    7.67        61
  July    22   600    7.66        60
  July    22   530    7.65        59
  July    22   500    7.64        61
  July    22   430    7.63        60
  July    22   400    7.62        61
  July    22   330    7.61        60
  July    22   300    7.60        60
  July    22   230    7.60        60
  July    22   200    7.60        59
  July    22   130    7.59        61
  July    22   100    7.59        60
  July    22    30    7.59        61
  July    22     0    7.58        60
  July    21  2330    7.58        60
  July    21  2300    7.58        59
  July    21  2230    7.57        59
  July    21  2200    7.58        60
  July    21  2130    7.58        60
  July    21  2100    7.57        59
  July    21  2030    7.59        61
  July    21  2000    7.58        60
  July    21  1930    7.59        61
  July    21  1900    7.60        59
  July    21  1830    7.61        60
  July    21  1800    7.61        60
  July    21  1730    7.61        59
  July    21  1700    7.61        59
  July    21  1630    7.61        59
  July    21  1600    7.61        59
  July    21  1530    7.60        61
  July    21  1500    7.60        61
  July    21  1430    7.60        61
  July    21  1400    7.60        61
  July    21  1330    7.60        61
  July    21  1300    7.60        61
  July    21  1230    7.60        61
  July    21  1200    7.59        60
  July    21  1130    7.59        60
  July    21  1100    7.59        60
  July    21  1030    7.59        60
  July    21  1000    7.58        59
  July    21   930    7.58        59
  July    21   900    7.58        59
  July    21   830    7.57        60
  July    21   800    7.59        60
  July    21   730    7.62        58
  July    21   700    7.65        26
  July    21   630    7.65        24
  July    21   600    7.66        25
  July    21   530    7.67        38
  July    21   500    7.67        38
  July    21   430    7.68        61
  July    21   400    7.70        85
  July    21   330    7.69       105
  July    21   300    7.69       132
  July    21   230    7.68       158
  July    21   200    7.67       190
  July    21   130    7.67       232
  July    21   100    7.70       280
  July    21    30    7.74       346
  July    21     0    7.72       404
  July    20  2330    7.95       474
  July    20  2300    8.07       498
  July    20  2230    8.11       422
  July    20  2200    7.83        30
  July    20  2130    7.56        25
  July    20  2100    7.56        25
  July    20  2030    7.56        25
  July    20  2000    7.56        25
  July    20  1930    7.57        24
  July    20  1900    7.58        25
  July    20  1830    7.58        25
  July    20  1800    7.59        25
  July    20  1730    7.59        27
  July    20  1700    7.59        27
  July    20  1630    7.56        25
  July    20  1600    7.57        26
  July    20  1530    7.58        26
  July    20  1500    7.57        25
  July    20  1430    7.58        25
  July    20  1400    7.62        25
  July    20  1330    7.62        25
  July    20  1300    7.65        25
  July    20  1230    7.66        24
  July    20  1200    7.68        25
  July    20  1130    7.69        26
  July    20  1100    7.70        24
  July    20  1030    7.70        25
  July    20  1000    7.70        25
  July    20   930    7.71        26
  July    20   900    7.72        25
  July    20   830    7.71        26
  July    20   800    7.71        25
  July    20   730    7.71        26
  July    20   700    7.71        25
  July    20   630    7.71        31
  July    20   600    7.71        30
  July    20   530    7.69        31
  July    20   500    7.67        29
  July    20   430    7.67        29
  July    20   400    7.67        29
  July    20   330    7.67        29
  July    20   300    7.66        31
  July    20   230    7.66        31
  July    20   200    7.65        31
  July    20   130    7.64        29
  July    20   100    7.60        31
  July    20    30    7.59        31
  July    20     0    7.59        31
  July    19  2330    7.58        30
  July    19  2300    7.58        30
  July    19  2230    7.57        29
  July    19  2200    7.57        31
  July    19  2130    7.56        31
  July    19  2100    7.56        31
  July    19  2030    7.56        30
  July    19  2000    7.55        30
  July    19  1930    7.54        29
  July    19  1900    7.54        29
  July    19  1830    7.55        30
  July    19  1800    7.56        30
  July    19  1730    7.57        28
  July    19  1700    7.58        29
  July    19  1630    7.61        29
  July    19  1600    7.60        30
  July    19  1530    7.61        29
  July    19  1500    7.63        30
  July    19  1430    7.63        30
  July    19  1400    7.63        30
  July    19  1330    7.64        30
  July    19  1300    7.64        31
  July    19  1230    7.64        31
  July    19  1200    7.65        31
  July    19  1130    7.64        31
  July    19  1100    7.65        31
  July    19  1030    7.64        30
  July    19  1000    7.63        30
  July    19   930    7.64        30
  July    19   900    7.63        30
  July    19   830    7.63        34
  July    19   800    7.63        34
  July    19   730    7.62        36
  July    19   700    7.61        35
  July    19   630    7.59        36
  July    19   600    7.58        35
  July    19   530    7.57        34
  July    19   500    7.56        36
  July    19   430    7.55        35
  July    19   400    7.54        35
  July    19   330    7.53        34
  July    19   300    7.53        34
  July    19   230    7.53        34
  July    19   200    7.54        35
  July    19   130    7.55        35
  July    19   100    7.54        35
  July    19    30    7.55        33
  July    19     0    7.55        34
  July    18  2330    7.56        34
  July    18  2300    7.56        34
  July    18  2230    7.57        35
  July    18  2200    7.57        35
  July    18  2130    7.56        35
  July    18  2100    7.57        36
  July    18  2030    7.57        37
  July    18  2000    7.56        36
  July    18  1930    7.55        35
  July    18  1900    7.54        34
  July    18  1830    7.54        35
  July    18  1800    7.54        35
  July    18  1730    7.57        33
  July    18  1700    7.60        36
  July    18  1630    7.63        33
  July    18  1600    7.63        33
  July    18  1530    7.64        35
  July    18  1500    7.63        33
  July    18  1430    7.64        34
  July    18  1400    7.65        35
  July    18  1330    7.64        34
  July    18  1300    7.64        34
  July    18  1230    7.65        35
  July    18  1200    7.66        36
  July    18  1130    7.66        37
  July    18  1100    7.66        36
  July    18  1030    7.66        36
  July    18  1000    7.66        36
  July    18   930    7.66        36
  July    18   900    7.65        36
  July    18   830    7.66        36
  July    18   800    7.64        35
  July    18   730    7.62        39
  July    18   700    7.62        39
  July    18   630    7.62        39
  July    18   600    7.61        38
  July    18   530    7.63        40
  July    18   500    7.63        40
  July    18   430    7.63        40
  July    18   400    7.62        42
  July    18   330    7.61        41
  July    18   300    7.59        40
  July    18   230    7.58        41
  July    18   200    7.55        39
  July    18   130    7.56        41
  July    18   100    7.55        41
  July    18    30    7.55        40
  July    18     0    7.55        40
  July    17  2330    7.54        40
  July    17  2300    7.53        39
  July    17  2230    7.53        39
  July    17  2200    7.53        39
  July    17  2130    7.54        40
  July    17  2100    7.57        39
  July    17  2030    7.57        39
  July    17  2000    7.58        38
  July    17  1930    7.59        39
  July    17  1900    7.60        39
  July    17  1830    7.60        39
  July    17  1800    7.60        40
  July    17  1730    7.61        41
  July    17  1700    7.63        42
  July    17  1630    7.60        40
  July    17  1600    7.60        40
  July    17  1530    7.60        39
  July    17  1500    7.59        39
  July    17  1430    7.60        40
  July    17  1400    7.60        40
  July    17  1330    7.59        38
  July    17  1300    7.61        40
  July    17  1230    7.61        40
  July    17  1200    7.62        41
  July    17  1130    7.62        39
  July    17  1100    7.61        41
  July    17  1030    7.61        41
  July    17  1000    7.61        41
  July    17   930    7.60        40
  July    17   900    7.60        40
  July    17   830    7.60        41
  July    17   800    7.60        41
  July    17   730    7.60        41
  July    17   700    7.61        49
  July    17   630    7.63        50
  July    17   600    7.63        51
  July    17   530    7.63        51
  July    17   500    7.63        50
  July    17   430    7.61        51
  July    17   400    7.58        52
  July    17   330    7.57        50
  July    17   300    7.56        49
  July    17   230    7.55        52
  July    17   200    7.54        51
  July    17   130    7.54        51
  July    17   100    7.54        51
  July    17    30    7.52        49
  July    17     0    7.52        49
  July    16  2330    7.52        51
  July    16  2300    7.52        51
  July    16  2230    7.52        52
  July    16  2200    7.52        48
  July    16  2130    7.53        49
  July    16  2100    7.53        49
  July    16  2030    7.54        50
  July    16  2000    7.54        50
  July    16  1930    7.54        50
  July    16  1900    7.53        49
  July    16  1830    7.53        49
  July    16  1800    7.55        51
  July    16  1730    7.53        49
  July    16  1700    7.54        50
  July    16  1630    7.54        50
  July    16  1600    7.53        49
  July    16  1530    7.54        50
  July    16  1500    7.54        49
  July    16  1430    7.54        50
  July    16  1400    7.54        50
  July    16  1330    7.55        51
  July    16  1300    7.55        51
  July    16  1230    7.55        50
  July    16  1200    7.55        51
  July    16  1130    7.54        50
  July    16  1100    7.55        50
  July    16  1030    7.55        51
  July    16  1000    7.55        48
  July    16   930    7.56        49
  July    16   900    7.57        50
  July    16   830    7.58        50
  July    16   800    7.59        49
  July    16   730    7.60        48
  July    16   700    7.63        50
  July    16   630    7.64        51
  July    16   600    7.64        51
  July    16   530    7.64        51
  July    16   500    7.61        52
  July    16   430    7.59        60
  July    16   400    7.58        62
  July    16   330    7.57        60
  July    16   300    7.57        60
  July    16   230    7.56        60
  July    16   200    7.56        60
  July    16   130    7.56        60
  July    16   100    7.57        60
  July    16    30    7.56        60
  July    16     0    7.58        58
  July    15  2330    7.58        58
  July    15  2300    7.58        58
  July    15  2230    7.59        59
  July    15  2200    7.60        60
  July    15  2130    7.61        61
  July    15  2100    7.60        60
  July    15  2030    7.61        61
  July    15  2000    7.61        59
  July    15  1930    7.60        61
  July    15  1900    7.58        59
  July    15  1830    7.57        61
  July    15  1800    7.54        59
  July    15  1730    7.53        61
  July    15  1700    7.52        60
  July    15  1630    7.49        61
  July    15  1600    7.48        60
  July    15  1530    7.48        60
  July    15  1500    7.51        73
  July    15  1430    7.61        72
  July    15  1400    7.61        72
  July    15  1330    7.67        70
  July    15  1300    7.70        70
  July    15  1230    7.72        71
  July    15  1200    7.71        73
  July    15  1130    7.69        71
  July    15  1100    7.51        55
  July    15  1030    7.47        54
  July    15  1000    7.44        57
  July    15   930    7.41        55
  July    15   900    7.37        57
  July    15   830    7.33        56
  July    15   800    7.25        57
  July    15   730    7.18        55
  July    15   700    7.20        55
  July    15   630    7.19        55
  July    15   600    7.20        65
  July    15   530    7.18        64
  July    15   500    7.18        64
  July    15   430    7.19        65
  July    15   400    7.18        64
  July    15   330    7.19        65
  July    15   300    7.18        64
  July    15   230    7.17        67
  July    15   200    7.18        68
  July    15   130    7.21        66
  July    15   100    7.21        65
  July    15    30    7.21        65
  July    15     0    7.19        68
  July    14  2330    7.17        66
  July    14  2300    7.21        66
  July    14  2230    7.21        66
  July    14  2200    7.20        65
  July    14  2130    7.17        66
  July    14  2100    7.14        63
  July    14  2030    7.12        67
  July    14  2000    7.09        64
  July    14  1930    7.07        66
  July    14  1900    7.03        66
  July    14  1830    7.00        67
  July    14  1800    6.95        67
  July    14  1730    6.91        67
  July    14  1700    6.88        67
  July    14  1630    6.82        66
  July    14  1600    6.79        67
  July    14  1530    6.72        65
  July    14  1500    6.67        67
  July    14  1430    6.62        63
  July    14  1400    6.56        66
  July    14  1330    6.48        72
  July    14  1300    6.42        69
  July    14  1230    6.42        69
  July    14  1200    6.35        69
  July    14  1130    6.31        70
  July    14  1100    6.23        70
  July    14  1030    6.12        71
  July    14  1000    6.12        71
  July    14   930    6.05        72
  July    14   900    5.99        69
  July    14   830    5.91        70
  July    14   800    5.86        69
  July    14   730    5.79        69
  July    14   700    5.72        72
  July    14   630    5.65        68
  July    14   600    5.60        80
  July    14   530    5.56        81
  July    14   500    5.53        82
  July    14   430    5.53        81
  July    14   400    5.51        83
  July    14   330    5.49        81
  July    14   300    5.46        80
  July    14   230    5.46        80
  July    14   200    5.45        79
  July    14   130    5.44        78
  July    14   100    5.43        77
  July    14    30    5.42        76
  July    14     0    5.43        77
  July    13  2330    5.42        76
  July    13  2300    5.41        75
  July    13  2230    5.43        77
  July    13  2200    5.43        77
  July    13  2130    5.43        77
  July    13  2100    5.43        77
  July    13  2030    5.44        78
  July    13  2000    5.44        78
  July    13  1930    5.43        77
  July    13  1900    5.45        79
  July    13  1830    5.47        81
  July    13  1800    5.48        82
  July    13  1730    5.50        80
  July    13  1700    5.51        83
  July    13  1630    5.52        80
  July    13  1600    5.52        80
  July    13  1530    5.53        87
  July    13  1500    5.52        87
  July    13  1430    5.53        88
  July    13  1400    5.52        87
  July    13  1330    5.52        87
  July    13  1300    5.52        87
  July    13  1230    5.52        87
  July    13  1200    5.52        87
  July    13  1130    5.51        86
  July    13  1100    5.52        87
  July    13  1030    5.52        87
  July    13  1000    5.52        87
  July    13   930    5.51        86
  July    13   900    5.52        88
  July    13   830    5.50        85
  July    13   800    5.50        85
  July    13   730    5.51        86
  July    13   700    5.50        86
  July    13   630    5.51        86
  July    13   600    5.51        87
  July    13   530    5.52        87
  July    13   500    5.53        89
  July    13   430    5.51        87
  July    13   400    5.53        88
  July    13   330    5.52        87
  July    13   300    5.53        88
  July    13   230    5.53        89
  July    13   200    5.53        89
  July    13   130    5.54        89
  July    13   100    5.52        88
  July    13    30    5.52        88
  July    13     0    5.53        89
  July    12  2330    5.54        89
  July    12  2300    5.55        91
  July    12  2230    5.56        92
  July    12  2200    5.57        93
  July    12  2130    5.58        94
  July    12  2100    5.59        95
  July    12  2030    5.59        95
  July    12  2000    5.60        96
  July    12  1930    5.61        97
  July    12  1900    5.62        98
  July    12  1830    5.62        98
  July    12  1800    5.62        98
  July    12  1730    5.64       101
  July    12  1700    5.65       102
  July    12  1630    5.66       103
  July    12  1600    5.68       105
  July    12  1530    5.68       105
  July    12  1500    5.68       105
  July    12  1430    5.69       107
  July    12  1400    5.71       109
  July    12  1330    5.73       111
  July    12  1300    5.72       111
  July    12  1230    5.75       114
  July    12  1200    5.76       115
  July    12  1130    5.77       117
  July    12  1100    5.79       119
  July    12  1030    5.79       119
  July    12  1000    5.82       123
  July    12   930    5.81       121
  July    12   900    5.81       122
  July    12   830    5.83       124
  July    12   800    5.82       122
  July    12   730    5.82       123
  July    12   700    5.81       122
  July    12   630    5.81       122
  July    12   600    5.81       123
  July    12   530    5.80       121
  July    12   500    5.79       120
  July    12   430    5.78       118
  July    12   400    5.76       116
  July    12   330    5.76       116
  July    12   300    5.75       114
  July    12   230    5.75       114
  July    12   200    5.75       114
  July    12   130    5.75       114
  July    12   100    5.75       115
  July    12    30    5.75       115
  July    12     0    5.77       116
  July    11  2330    5.77       117
  July    11  2300    5.80       120
  July    11  2230    5.81       122
  July    11  2200    5.82       124
  July    11  2130    5.85       127
  July    11  2100    5.85       127
  July    11  2030    5.86       127
  July    11  2000    5.85       127
  July    11  1930    5.87       129
  July    11  1900    5.88       131
  July    11  1830    5.89       132
  July    11  1800    5.91       135
  July    11  1730    5.93       136
  July    11  1700    5.96       141
  July    11  1630    5.96       141
  July    11  1600    5.96       141
  July    11  1530    5.96       141
  July    11  1500    5.95       139
  July    11  1430    5.96       141
  July    11  1400    5.98       144
  July    11  1330    5.98       144
  July    11  1300    6.00       146
  July    11  1230    6.00       146
  July    11  1200    6.01       148
  July    11  1130    6.00       146
  July    11  1100    6.02       149
  July    11  1030    6.02       149
  July    11  1000    5.99       146
  July    11   930    6.00       146
  July    11   900    5.98       145
  July    11   830    5.99       145
  July    11   800    6.00       146
  July    11   730    6.00       146
  July    11   700    6.01       149
  July    11   630    6.01       147
  July    11   600    6.00       147
  July    11   530    6.00       147
  July    11   500    6.00       146
  July    11   430    6.03       151
  July    11   400    6.03       151
  July    11   330    6.04       152
  July    11   300    6.03       151
  July    11   230    6.02       150
  July    11   200    6.03       150
  July    11   130    6.03       150
  July    11   100    6.02       149
  July    11    30    6.02       149
  July    11     0    6.04       152
  July    10  2330    6.03       151
  July    10  2300    6.05       154
  July    10  2230    6.02       150
  July    10  2200    6.05       153
  July    10  2130    6.05       154
  July    10  2100    6.06       155
  July    10  2030    6.11       161
  July    10  2000    6.11       161
  July    10  1930    6.16       168
  July    10  1900    6.19       172
  July    10  1830    6.28       175
  July    10  1800    6.28       175
  July    10  1730    6.32       175
  July    10  1700    6.39       173
  July    10  1630    6.42       173
  July    10  1600    6.46       174
  July    10  1530    6.48       176
  July    10  1500    6.49       173
  July    10  1430    6.53       176
  July    10  1400    6.53       176
  July    10  1330    6.53       176
  July    10  1300    6.55       175
  July    10  1230    6.53       175
  July    10  1200    6.51       171
  July    10  1130    6.51       171
  July    10  1100    6.49       178
  July    10  1030    6.46       175
  July    10  1000    6.43       178
  July    10   930    6.40       179
  July    10   900    6.36       177
  July    10   830    6.32       176
  July    10   800    6.33       193
  July    10   730    6.32       193
  July    10   700    6.31       190
  July    10   630    6.34       195
  July    10   600    6.31       191
  July    10   530    6.30       189
  July    10   500    6.28       186
  July    10   430    6.28       186
  July    10   400    6.26       184
  July    10   330    6.26       183
  July    10   300    6.25       182
  July    10   230    6.26       183
  July    10   200    6.25       181
  July    10   130    6.25       182
  July    10   100    6.28       185
  July    10    30    6.28       187
  July    10     0    6.30       190
  July     9  2330    6.33       194
  July     9  2300    6.34       195
  July     9  2230    6.38       197
  July     9  2200    6.41       202
  July     9  2130    6.43       196
  July     9  2100    6.50       198
  July     9  2030    6.55       200
  July     9  2000    6.58       196
  July     9  1930    6.65       198
  July     9  1900    6.71       201
  July     9  1830    6.71       196
  July     9  1800    6.79       203
  July     9  1730    6.86       201
  July     9  1700    6.89       194
  July     9  1630    6.95       202
  July     9  1600    6.98       199
  July     9  1530    7.00       202
  July     9  1500    7.05       201
  July     9  1430    7.10       195
  July     9  1400    7.14       197
  July     9  1330    7.20       200
  July     9  1300    7.23       197
  July     9  1230    7.27       201
  July     9  1200    7.31       196
  July     9  1130    7.38       200
  July     9  1100    7.43       197
  July     9  1030    7.47       198
  July     9  1000    7.51       202
  July     9   930    7.51       203
  July     9   900    7.47       203
  July     9   830    7.46       201
  July     9   800    7.42       200
  July     9   730    7.32       199
  July     9   700    7.32       199
  July     9   630    7.28       196
  July     9   600    7.25       202
  July     9   530    7.17       197
  July     9   500    7.11       200
  July     9   430    7.06       200
  July     9   400    7.25       223
  July     9   330    7.25       223
  July     9   300    7.25       223
  July     9   230    7.25       223
  July     9   200    7.25       223
  July     9   130    7.25       223
  July     9   100    7.25       223
  July     9    30    7.25       223
  July     9     0    7.25       223
  July     8  2330    7.25       223
  July     8  2300    7.25       223
  July     8  2230    7.25       223
  July     8  2200    7.25       223
  July     8  2130    7.25       223
  July     8  2100    7.25       223
  July     8  2030    7.25       223
  July     8  2000    7.25       223
  July     8  1930    7.25       223
  July     8  1900    7.25       223
  July     8  1830    7.25       223
  July     8  1800    7.25       223
  July     8  1730    7.25       223
  July     8  1700    7.25       223
  July     8  1630    7.25       223
  July     8  1600    7.25       223
  July     8  1530    7.25       223
  July     8  1500    7.25       223
  July     8  1430    7.26       220
  July     8  1400    7.36       228
  July     8  1330    7.38       220
  July     8  1300    7.44       221
  July     8  1230    7.50       222
  July     8  1200    7.57       228
  July     8  1130    7.63       223
  July     8  1100    7.63       223
  July     8  1030    7.64       225
  July     8  1000    7.67       224
  July     8   930    7.68       222
  July     8   900    7.68       223
  July     8   830    7.66       251
  July     8   800    7.61       252
  July     8   730    7.62       252
  July     8   700    7.56       251
  July     8   630    7.56       251
  July     8   600    7.53       255
  July     8   530    7.50       255
  July     8   500    7.48       257
  July     8   430    7.45       257
  July     8   400    7.42       255
  July     8   330    7.40       251
  July     8   300    7.38       248
  July     8   230    7.38       245
  July     8   200    7.38       246
  July     8   130    7.39       254
  July     8   100    7.41       248
  July     8    30    7.42       249
  July     8     0    7.41       254
  July     7  2330    7.39       251
  July     7  2300    7.39       251
  July     7  2230    7.35       253
  July     7  2200    7.30       254
  July     7  2130    7.30       254
  July     7  2100    7.26       248
  July     7  2030    7.25       253
  July     7  2000    7.22       248
  July     7  1930    7.20       245
  July     7  1900    7.25       253
  July     7  1830    7.26       248
  July     7  1800    7.31       255
  July     7  1730    7.35       252
  July     7  1700    7.35       246
  July     7  1630    7.40       253
  July     7  1600    7.44       251
  July     7  1530    7.45       246
  July     7  1500    7.45       246
  July     7  1430    7.50       246
  July     7  1400    7.52       249
  July     7  1330    7.52       249
  July     7  1300    7.50       252
  July     7  1230    7.48       249
  July     7  1200    7.49       255
  July     7  1130    7.46       253
  July     7  1100    7.44       249
  July     7  1030    7.42       254
  July     7  1000    7.39       254
  July     7   930    7.38       252
  July     7   900    7.36       249
  July     7   830    7.32       244
  July     7   800    7.30       252
  July     7   730    7.26       247
  July     7   700    7.27       248
  July     7   630    7.28       249
  July     7   600    7.30       251
  July     7   530    7.32       247
  July     7   500    7.41       245
  July     7   430    7.41       245
  July     7   400    7.43       251
  July     7   330    7.43       251
  July     7   300    7.39       255
  July     7   230    7.39       255
  July     7   200    7.38       251
  July     7   130    7.35       253
  July     7   100    7.31       247
  July     7    30    7.31       247
  July     7     0    7.31       256
  July     6  2330    7.27       250
  July     6  2300    7.26       255
  July     6  2230    7.22       248
  July     6  2200    7.24       251
  July     6  2130    7.22       248
  July     6  2100    7.22       248
  July     6  2030    7.25       247
  July     6  2000    7.29       254
  July     6  1930    7.35       254
  July     6  1900    7.40       248
  July     6  1830    7.43       250
  July     6  1800    7.47       244
  July     6  1730    7.53       247
  July     6  1700    7.61       252
  July     6  1630    7.62       251
  July     6  1600    7.63       252
  July     6  1530    7.67       249
  July     6  1500    7.69       251
  July     6  1430    7.71       252
  July     6  1400    7.74       250
  July     6  1330    7.77       252
  July     6  1300    7.73       285
  July     6  1230    7.78       293
  July     6  1200    7.77       313
  July     6  1130    7.75       309
  July     6  1100    7.80       318
  July     6  1030    7.82       322
  July     6  1000    7.80       318
  July     6   930    7.82       322
  July     6   900    7.82       322
  July     6   830    7.86       329
  July     6   800    7.85       327
  July     6   730    7.84       325
  July     6   700    7.80       319
  July     6   630    7.83       325
  July     6   600    7.82       322
  July     6   530    7.85       307
  July     6   500    7.85       293
  July     6   430    7.83       289
  July     6   400    7.86       278
  July     6   330    7.85       275
  July     6   300    7.81       271
  July     6   230    7.83       273
  July     6   200    7.82       253
  July     6   130    7.80       251
  July     6   100    7.78       253
  July     6    30    7.76       251
  July     6     0    7.76       250
  July     5  2330    7.76       250
  July     5  2300    7.75       248
  July     5  2230    7.74       248
  July     5  2200    7.75       248
  July     5  2130    7.73       247
  July     5  2100    7.75       249
  July     5  2030    7.75       249
  July     5  2000    7.74       247
  July     5  1930    7.77       263
  July     5  1900    7.76       261
  July     5  1830    7.74       259
  July     5  1800    7.70       261
  July     5  1730    7.76       271
  July     5  1700    7.76       271
  July     5  1630    7.77       272
  July     5  1600    7.76       288
  July     5  1530    7.76       286
  July     5  1500    7.70       301
  July     5  1430    7.74       307
  July     5  1400    7.75       309
  July     5  1330    7.80       317
  July     5  1300    7.80       317
  July     5  1230    7.76       311
  July     5  1200    7.76       334
  July     5  1130    7.75       349
  July     5  1100    7.75       349
  July     5  1030    7.77       353
  July     5  1000    7.81       359
  July     5   930    7.80       357
  July     5   900    7.79       357
  July     5   830    7.82       363
  July     5   800    7.82       362
  July     5   730    7.82       362
  July     5   700    7.84       349
  July     5   630    7.84       349
  July     5   600    7.82       345
  July     5   530    7.82       345
  July     5   500    7.81       343
  July     5   430    7.81       326
  July     5   400    7.85       318
  July     5   330    7.82       312
  July     5   300    7.79       307
  July     5   230    7.79       307
  July     5   200    7.83       296
  July     5   130    7.82       282
  July     5   100    7.84       284
  July     5    30    7.83       271
  July     5     0    7.86       264
  July     4  2330    7.83       258
  July     4  2300    7.83       258
  July     4  2230    7.82       257
  July     4  2200    7.82       256
  July     4  2130    7.83       257
  July     4  2100    7.81       255
  July     4  2030    7.80       254
  July     4  2000    7.80       254
  July     4  1930    7.81       255
  July     4  1900    7.80       254
  July     4  1830    7.80       254
  July     4  1800    7.79       251
  July     4  1730    7.79       251
  July     4  1700    7.77       248
  July     4  1630    7.80       253
  July     4  1600    7.79       251
  July     4  1530    7.77       247
  July     4  1500    7.77       247
  July     4  1430    7.78       248
  July     4  1400    7.79       251
  July     4  1330    7.79       250
  July     4  1300    7.77       247
  July     4  1230    7.75       253
  July     4  1200    7.73       250
  July     4  1130    7.68       247
  July     4  1100    7.65       250
  July     4  1030    7.63       247
  July     4  1000    7.62       253
  July     4   930    7.60       249
  July     4   900    7.59       253
  July     4   830    7.59       254
  July     4   800    7.59       255
  July     4   730    7.55       248
  July     4   700    7.56       253
  July     4   630    7.55       252
  July     4   600    7.51       253
  July     4   530    7.46       252
  July     4   500    7.39       249
  July     4   430    7.34       247
  July     4   400    7.29       257
  July     4   330    7.18       254
  July     4   300    7.18       254
  July     4   230    7.17       252
  July     4   200    7.14       254
  July     4   130    7.12       254
  July     4   100    7.10       250
  July     4    30    7.09       248
  July     4     0    7.11       251
  July     3  2330    7.08       247
  July     3  2300    7.09       249
  July     3  2230    7.10       250
  July     3  2200    7.10       250
  July     3  2130    7.14       249
  July     3  2100    7.14       249
  July     3  2030    7.14       249
  July     3  2000    7.15       251
  July     3  1930    7.16       251
  July     3  1900    7.21       251
  July     3  1830    7.22       245
  July     3  1800    7.28       244
  July     3  1730    7.38       249
  July     3  1700    7.41       251
  July     3  1630    7.48       247
  July     3  1600    7.55       254
  July     3  1530    7.62       250
  July     3  1500    7.63       253
  July     3  1430    7.66       252
  July     3  1400    7.72       256
  July     3  1330    7.74       248
  July     3  1300    7.74       248
  July     3  1230    7.71       249
  July     3  1200    7.77       247
  July     3  1130    7.79       251
  July     3  1100    7.77       249
  July     3  1030    7.76       246
  July     3  1000    7.81       255
  July     3   930    7.83       257
  July     3   900    7.83       258
  July     3   830    7.82       255
  July     3   800    7.84       259
  July     3   730    7.81       255
  July     3   700    7.80       253
  July     3   630    7.77       254
  July     3   600    7.72       246
  July     3   530    7.72       251
  July     3   500    7.69       251
  July     3   430    7.65       253
  July     3   400    7.61       247
  July     3   330    7.59       252
  July     3   300    7.54       252
  July     3   230    7.53       250
  July     3   200    7.52       255
  July     3   130    7.50       252
  July     3   100    7.48       249
  July     3    30    7.45       245
  July     3     0    7.50       249
  July     2  2330    7.50       244
  July     2  2300    7.50       244
  July     2  2230    7.50       244
  July     2  2200    7.55       251
  July     2  2130    7.56       249
  July     2  2100    7.57       248
  July     2  2030    7.61       254
  July     2  2000    7.62       254
  July     2  1930    7.63       247
  July     2  1900    7.66       249
  July     2  1830    7.66       248
  July     2  1800    7.71       248
  July     2  1730    7.71       249
  July     2  1700    7.74       252
  July     2  1630    7.73       244
  July     2  1600    7.75       271
  July     2  1530    7.75       271
  July     2  1500    7.77       274
  July     2  1430    7.79       278
  July     2  1400    7.79       277
  July     2  1330    7.82       283
  July     2  1300    7.79       278
  July     2  1230    7.81       281
  July     2  1200    7.82       283
  July     2  1130    7.81       282
  July     2  1100    7.81       282
  July     2  1030    7.81       282
  July     2  1000    7.80       280
  July     2   930    7.83       285
  July     2   900    7.79       260
  July     2   830    7.83       267
  July     2   800    7.83       267
  July     2   730    7.81       264
  July     2   700    7.79       244
  July     2   630    7.78       253
  July     2   600    7.72       260
  July     2   530    7.72       260
  July     2   500    7.64       245
  July     2   430    7.61       249
  July     2   400    7.57       249
  July     2   330    7.54       249
  July     2   300    7.46       248
  July     2   230    7.46       257
  July     2   200    7.45       260
  July     2   130    7.44       255
  July     2   100    7.42       248
  July     2    30    7.39       250
  July     2     0    7.38       250
  July     1  2330    7.38       252
  July     1  2300    7.32       245
  July     1  2230    7.34       249
  July     1  2200    7.33       248
  July     1  2130    7.36       252
  July     1  2100    7.34       249
  July     1  2030    7.36       253
  July     1  2000    7.31       245
  July     1  1930    7.37       254
  July     1  1900    7.35       251
  July     1  1830    7.35       250
  July     1  1800    7.31       241
  July     1  1730    7.31       241
  July     1  1700    7.33       255
  July     1  1630    7.31       252
  July     1  1600    7.28       251
  July     1  1530    7.28       251
  July     1  1500    7.30       245
  July     1  1430    7.32       252
  July     1  1400    7.33       265
  July     1  1330    7.34       245
  July     1  1300    7.36       251
  July     1  1230    7.34       248
  July     1  1200    7.40       251
  July     1  1130    7.37       251
  July     1  1100    7.39       246
  July     1  1030    7.46       250
  July     1  1000    7.44       244
  July     1   930    7.50       251
  July     1   900    7.54       261
  July     1   830    7.51       249
  July     1   800    7.54       252
  July     1   730    7.56       249
  July     1   700    7.62       254
  July     1   630    7.62       254
  July     1   600    7.60       245
  July     1   530    7.58       248
  July     1   500    7.62       255
  July     1   430    7.62       253
  July     1   400    7.56       248
  July     1   330    7.60       254
  July     1   300    7.58       252
  July     1   230    7.59       249
  July     1   200    7.57       255
  July     1   130    7.54       244
  July     1   100    7.59       257
  July     1    30    7.56       253
  July     1     0    7.53       247
  June    30  2330    7.55       245
  June    30  2300    7.58       252
  June    30  2230    7.57       250
  June    30  2200    7.61       252
  June    30  2130    7.62       245
  June    30  2100    7.62       255
  June    30  2030    7.70       256
  June    30  2000    7.66       249
  June    30  1930    7.68       244
  June    30  1900    7.67       244
  June    30  1830    7.71       243
  June    30  1800    7.77       255
  June    30  1730    7.77       253
  June    30  1700    7.77       251
  June    30  1630    7.73       245
  June    30  1600    7.76       263
  June    30  1530    7.77       265
  June    30  1500    7.75       278
  June    30  1430    7.73       274
  June    30  1400    7.73       274
  June    30  1330    7.73       307
  June    30  1300    7.67       297
  June    30  1230    7.74       330
  June    30  1200    7.75       330
  June    30  1130    7.79       338
  June    30  1100    7.73       328
  June    30  1030    7.77       374
  June    30  1000    7.77       375
  June    30   930    7.72       367
  June    30   900    7.80       381
  June    30   830    7.81       384
  June    30   800    7.79       380
  June    30   730    7.81       384
  June    30   700    7.84       389
  June    30   630    7.84       389
  June    30   600    7.83       353
  June    30   530    7.86       360
  June    30   500    7.86       360
  June    30   430    7.88       362
  June    30   400    7.85       323
  June    30   330    7.85       323
  June    30   300    7.83       296
  June    30   230    7.83       296
  June    30   200    7.82       295
  June    30   130    7.80       291
  June    30   100    7.82       296
  June    30    30    7.79       291
  June    30     0    7.76       285
  June    29  2330    7.76       284
  June    29  2300    7.78       289
  June    29  2230    7.78       289
  June    29  2200    7.79       290
  June    29  2130    7.79       290
  June    29  2100    7.76       284
  June    29  2030    7.78       288
  June    29  2000    7.78       288
  June    29  1930    7.75       283
  June    29  1900    7.77       287
  June    29  1830    7.71       277
  June    29  1800    7.72       291
  June    29  1730    7.73       293
  June    29  1700    7.77       299
  June    29  1630    7.75       296
  June    29  1600    7.75       307
  June    29  1530    7.75       307
  June    29  1500    7.69       314
  June    29  1430    7.72       319
  June    29  1400    7.74       337
  June    29  1330    7.74       337
  June    29  1300    7.79       346
  June    29  1230    7.79       346
  June    29  1200    7.77       341
  June    29  1130    7.79       346
  June    29  1100    7.72       334
  June    29  1030    7.77       342
  June    29  1000    7.67       359
  June    29   930    7.72       368
  June    29   900    7.77       376
  June    29   830    7.73       370
  June    29   800    7.72       386
  June    29   730    7.72       388
  June    29   700    7.78       399
  June    29   630    7.79       401
  June    29   600    7.78       399
  June    29   530    7.80       402
  June    29   500    7.77       398
  June    29   430    7.83       408
  June    29   400    7.83       408
  June    29   330    7.85       380
  June    29   300    7.77       366
  June    29   230    7.85       381
  June    29   200    7.85       381
  June    29   130    7.83       377
  June    29   100    7.83       376
  June    29    30    7.86       354
  June    29     0    7.86       354
  June    28  2330    7.83       349
  June    28  2300    7.82       347
  June    28  2230    7.83       348
  June    28  2200    7.83       348
  June    28  2130    7.83       349
  June    28  2100    7.76       338
  June    28  2030    7.77       338
  June    28  2000    7.79       342
  June    28  1930    7.78       339
  June    28  1900    7.76       335
  June    28  1830    7.80       344
  June    28  1800    7.84       319
  June    28  1730    7.84       319
  June    28  1700    7.86       275
  June    28  1630    7.79       255
  June    28  1600    7.64       243
  June    28  1530    7.53       252
  June    28  1500    7.36       253
  June    28  1430    7.27       256
  June    28  1400    7.23       249
  June    28  1330    7.23       249
  June    28  1300    7.22       248
  June    28  1230    7.23       247
  June    28  1200    7.25       255
  June    28  1130    7.28       252
  June    28  1100    7.33       246
  June    28  1030    7.35       245
  June    28  1000    7.42       247
  June    28   930    7.46       248
  June    28   900    7.51       253
  June    28   830    7.54       249
  June    28   800    7.56       246
  June    28   730    7.62       251
  June    28   700    7.64       275
  June    28   630    7.67       336
  June    28   600    7.80       423
  June    28   530    7.73       410
  June    28   500    7.82       428
  June    28   430    7.82       428
  June    28   400    7.79       423
  June    28   330    7.75       413
  June    28   300    7.75       413
  June    28   230    7.84       430
  June    28   200    7.80       403
  June    28   130    7.87       416
  June    28   100    7.81       404
  June    28    30    7.84       409
  June    28     0    7.80       402
  June    27  2330    7.80       402
  June    27  2300    7.85       412
  June    27  2230    7.82       406
  June    27  2200    7.87       416
  June    27  2130    7.90       361
  June    27  2100    7.81       253
  June    27  2030    7.81       253
  June    27  2000    7.66       249
  June    27  1930    7.56       250
  June    27  1900    7.60       251
  June    27  1830    7.62       252
  June    27  1800    7.59       242
  June    27  1730    7.63       249
  June    27  1700    7.65       250
  June    27  1630    7.59       246
  June    27  1600    7.61       243
  June    27  1530    7.60       248
  June    27  1500    7.63       250
  June    27  1430    7.62       253
  June    27  1400    7.59       266
  June    27  1330    7.67       394
  June    27  1300    8.13       326
  June    27  1230    8.16       256
  June    27  1200    8.12       285
  June    27  1130    7.96       285
  June    27  1100    7.81       281
  June    27  1030    7.51       177
  June    27  1000    7.51       177
  June    27   930    7.52       179
  June    27   900    7.53       195
  June    27   830    7.59       215
  June    27   800    7.59       215
  June    27   730    7.61       219
  June    27   700    7.61       219
  June    27   630    7.62       221
  June    27   600    7.61       218
  June    27   530    7.63       210
  June    27   500    7.63       182
  June    27   430    7.58       182
  June    27   400    7.54       183
  June    27   330    7.49       184
  June    27   300    7.44       184
  June    27   230    7.41       179
  June    27   200    7.37       182
  June    27   130    7.34       182
  June    27   100    7.30       182
  June    27    30    7.30       182
  June    27     0    7.28       178
  June    26  2330    7.26       183
  June    26  2300    7.25       181
  June    26  2230    7.24       181
  June    26  2200    7.24       180
  June    26  2130    7.23       179
  June    26  2100    7.23       179
  June    26  2030    7.23       179
  June    26  2000    7.24       180
  June    26  1930    7.25       181
  June    26  1900    7.23       179
  June    26  1830    7.23       179
  June    26  1800    7.26       183
  June    26  1730    7.28       177
  June    26  1700    7.27       177
  June    26  1630    7.29       178
  June    26  1600    7.28       178
  June    26  1530    7.29       179
  June    26  1500    7.28       177
  June    26  1430    7.30       181
  June    26  1400    7.30       181
  June    26  1330    7.33       179
  June    26  1300    7.35       181
  June    26  1230    7.36       177
  June    26  1200    7.39       178
  June    26  1130    7.40       180
  June    26  1100    7.41       181
  June    26  1030    7.43       178
  June    26  1000    7.43       178
  June    26   930    7.44       219
  June    26   900    7.62       277
  June    26   830    7.62       277
  June    26   800    7.78       278
  June    26   730    7.94       275
  June    26   700    8.13       279
  June    26   630    8.37       287
  June    26   600    8.39       250
  June    26   530    8.39       251
  June    26   500    8.39       252
  June    26   430    8.39       252
  June    26   400    8.39       251
  June    26   330    8.39       251
  June    26   300    8.39       250
  June    26   230    8.39       251
  June    26   200    8.39       252
  June    26   130    8.39       252
  June    26   100    8.39       252
  June    26    30    8.39       251
  June    26     0    8.39       251
  June    25  2330    8.39       251
  June    25  2300    8.39       252
  June    25  2230    8.38       250
  June    25  2200    8.38       249
  June    25  2130    8.39       251
  June    25  2100    8.39       251
  June    25  2030    8.38       253
  June    25  2000    8.37       252
  June    25  1930    8.34       251
  June    25  1900    8.22       251
  June    25  1830    8.02       253
  June    25  1800    7.72       258
  June    25  1730    7.34       182
  June    25  1700    6.83       186
  June    25  1630    6.23       178
  June    25  1600    5.76       115
  June    25  1530    5.79       119
  June    25  1500    5.84       126
  June    25  1430    5.88       131
  June    25  1400    5.93       137
  June    25  1330    5.98       144
  June    25  1300    6.03       150
  June    25  1230    6.09       160
  June    25  1200    6.15       167
  June    25  1130    6.23       178
  June    25  1100    6.31       184
  June    25  1030    6.40       179
  June    25  1000    6.51       183
  June    25   930    6.55       180
  June    25   900    6.64       181
  June    25   830    6.72       186
  June    25   800    6.80       176
  June    25   730    6.90       180
  June    25   700    6.98       179
  June    25   630    7.05       181
  June    25   600    7.15       179
  June    25   530    7.24       181
  June    25   500    7.30       181
  June    25   430    7.35       182
  June    25   400    7.39       179
  June    25   330    7.45       182
  June    25   300    7.48       180
  June    25   230    7.50       175
  June    25   200    7.53       179
  June    25   130    7.55       182
  June    25   100    7.54       181
  June    25    30    7.54       191
  June    25     0    7.52       207
  June    24  2330    7.54       230
  June    24  2300    7.57       252
  June    24  2230    7.65       250
  June    24  2200    7.73       249
  June    24  2130    7.80       246
  June    24  2100    7.89       246
  June    24  2030    8.00       252
  June    24  2000    8.14       247
  June    24  1930    8.26       247
  June    24  1900    8.38       251
  June    24  1830    8.37       251
  June    24  1800    8.32       249
  June    24  1730    8.22       250
  June    24  1700    8.03       246
  June    24  1630    7.33       183
  June    24  1600    7.33       183
  June    24  1530    6.88       175
  June    24  1500    7.02       183
  June    24  1430       M         M
  June    24  1400    7.23       178
  June    24  1330    7.33       178
  June    24  1300    7.47       177
  June    24  1230    7.58       178
  June    24  1200    7.69       182
  June    24  1130    7.82       177
  June    24  1100    7.95       180
  June    24  1030    8.09       176
  June    24  1000    8.22       185
  June    24   930    8.34        70
  June    24   900    8.36        72
  June    24   830    8.37        74
  June    24   800    8.39        76
  June    24   730    8.40        77
  June    24   700    8.41        78
  June    24   630    8.41        79
  June    24   600    8.41        79
  June    24   530    8.41        79
  June    24   500    8.41        79
  June    24   430    8.41        79
  June    24   400    8.41        79
  June    24   330    8.41        78
  June    24   300    8.41        79
  June    24   230    8.41        79
  June    24   200    8.41        79
  June    24   130    8.41        79
  June    24   100    8.41        79
  June    24    30    8.41        78
  June    24     0    8.41        79
  June    23  2330    8.41        79
  June    23  2300    8.41        79
  June    23  2230    8.41        79
  June    23  2200    8.41        78
  June    23  2130    8.41        79
  June    23  2100    8.41        79
  June    23  2030    8.41        79
  June    23  2000    8.41        79
  June    23  1930    8.41        79
  June    23  1900    8.41        79
  June    23  1830    8.41        79
  June    23  1800    8.28        63
  June    23  1730    7.60        15
  June    23  1700    6.39         0
  June    23  1630    5.45         0
  June    23  1600    4.67         0
  June    23  1530    3.49         0
  June    23  1500    3.48         0
  June    23  1430    3.59         0
  June    23  1400    3.59         0
  June    23  1330    3.59         0
  June    23  1300    3.60         0
  June    23  1230    8.57        20
  June    23  1200    8.57        20
  June    23  1130    8.57        20
  June    23  1100    8.57        20
  June    23  1030    8.57        20
  June    23  1000    8.57        20
  June    23   930    8.57        19
  June    23   900    8.57        19
  June    23   830    8.57        19
  June    23   800    8.57        19
  June    23   730    8.57        19
  June    23   700    8.57        20
  June    23   630    8.57        20
  June    23   600    8.57        19
  June    23   530    8.57        20
  June    23   500    8.57        20
  June    23   430    8.57        20
  June    23   400    8.57        20
  June    23   330    8.57        20
  June    23   300    8.57        20
  June    23   230    8.57        20
  June    23   200    8.57        20
  June    23   130    8.57        20
  June    23   100    8.57        20
  June    23    30    8.57        20
  June    23     0    8.57        20
  June    22  2330    8.57        20
  June    22  2300    8.57        20
  June    22  2230    8.57        20
  June    22  2200    8.57        20
  June    22  2130    8.57        20
  June    22  2100    8.57        20
  June    22  2030    8.57        20
  June    22  2000    8.57        20
  June    22  1930    8.57        20
  June    22  1900    8.57        20
  June    22  1830    8.57        20
  June    22  1800    8.57        19
  June    22  1730    8.57        20
  June    22  1700    8.57        20
  June    22  1630    8.57        20
  June    22  1600    8.57        20
  June    22  1530    8.57        19
  June    22  1500    8.57        20
  June    22  1430    8.57        20
  June    22  1400    8.57        20
  June    22  1330    8.57        20
  June    22  1300    8.57        19
  June    22  1230    8.57        20
  June    22  1200    8.57        20
  June    22  1130    8.57        20
  June    22  1100    8.57        20
  June    22  1030    8.57        19
  June    22  1000    8.57        20
  June    22   930    8.57        20
  June    22   900    8.57        20
  June    22   830    8.57        20
  June    22   800    8.57        20
  June    22   730    8.57        19
  June    22   700    8.57        19
  June    22   630    8.57       600
  June    22   600    8.57       600
  June    22   530    8.57       601
  June    22   500    8.57       600
  June    22   430    8.57       600
  June    22   400    8.57       601
  June    22   330    8.57       600
  June    22   300    8.57       601
  June    22   230    8.57       600
  June    22   200    8.57       600
  June    22   130    8.57       600
  June    22   100    8.57       600
  June    22    30    8.57       600
  June    22     0    8.57       600
  June    21  2330    8.57       600
  June    21  2300    8.57       600
  June    21  2230    8.57       600
  June    21  2200    8.57       600
  June    21  2130    8.57       600
  June    21  2100    8.57       600
  June    21  2030    8.57       599
  June    21  2000    8.57       600
  June    21  1930    8.57       599
  June    21  1900    8.57       599
  June    21  1830    8.57       600
  June    21  1800    8.57       599
  June    21  1730    8.57       599
  June    21  1700    8.57       599
  June    21  1630    8.57       599
  June    21  1600    8.57       599
  June    21  1530    8.57       599
  June    21  1500    8.57       599
  June    21  1430    8.57       599
  June    21  1400    8.57       600
  June    21  1330    8.57       600
  June    21  1300    8.57       600
  June    21  1230    8.57       600
  June    21  1200    8.57       600
  June    21  1130    8.57       599
  June    21  1100    8.57       600
  June    21  1030    8.57       600
  June    21  1000    8.57       600
  June    21   930    8.57       600
  June    21   900    8.57       600
  June    21   830    8.57       601
  June    21   800    8.57       600
  June    21   730    8.57       600
  June    21   700    8.57       600
  June    21   630    8.57       601
  June    21   600    8.57       600
  June    21   530    8.57       600
  June    21   500    8.57       600
  June    21   430    8.57       600
  June    21   400    8.57       601
  June    21   330    8.57       600
  June    21   300    8.57       601
  June    21   230    8.57       600
  June    21   200    8.57       600
  June    21   130    8.57       600
  June    21   100    8.57       601
  June    21    30    8.57       600
  June    21     0    8.57       600
  June    20  2330    8.57       600
  June    20  2300    8.57       600
  June    20  2230    8.57       600
  June    20  2200    8.57       600
  June    20  2130    8.57       600
  June    20  2100    8.57       600
  June    20  2030    8.57       600
  June    20  2000    8.57       599
  June    20  1930    8.57       600
  June    20  1900    8.57       599
  June    20  1830    8.57       599
  June    20  1800    8.57       599
  June    20  1730    8.57       599
  June    20  1700    8.57       599
  June    20  1630    8.57       599
  June    20  1600    8.57       599
  June    20  1530    8.57       600
  June    20  1500    8.57       599
  June    20  1430    8.57       599
  June    20  1400    8.57       599
  June    20  1330    8.57       600
  June    20  1300    8.57       599
  June    20  1230    8.57       599
  June    20  1200    8.57       600
  June    20  1130    8.57       600
  June    20  1100    8.57       600
  June    20  1030    8.57       600
  June    20  1000    8.57       600
  June    20   930    8.57       600
  June    20   900    8.57       600
  June    20   830    8.57       600
  June    20   800    8.57       600
  June    20   730    8.57       601
  June    20   700    8.57       600
  June    20   630    8.57       601
  June    20   600    8.57       600
  June    20   530    8.57       601
  June    20   500    8.57       600
  June    20   430    8.57       601
  June    20   400    8.57       601
  June    20   330    8.57       601
  June    20   300    8.57       601
  June    20   230    8.57       600
  June    20   200    8.57       601
  June    20   130    8.57       601
  June    20   100    8.57       600
  June    20    30    8.57       600
  June    20     0    8.57       600
  June    19  2330    8.57       600
  June    19  2300    8.57       600
  June    19  2230    8.57       600
  June    19  2200    8.57       600
  June    19  2130    8.57       600
  June    19  2100    8.57       600
  June    19  2030    8.57       600
  June    19  2000    8.57       599
  June    19  1930    8.57       599
  June    19  1900    8.57       599
  June    19  1830    8.57       599
  June    19  1800    8.57       599
  June    19  1730    8.57       599
  June    19  1700    8.57       599
  June    19  1630    8.57       599
  June    19  1600    8.57       599
  June    19  1530    8.57       599
  June    19  1500    8.57       599
  June    19  1430    8.57       599
  June    19  1400    8.57       599
  June    19  1330    8.57       600
  June    19  1300    8.57       599
  June    19  1230    8.57       600
  June    19  1200    8.57       599
  June    19  1130    8.57       600
  June    19  1100    8.57       600
  June    19  1030    8.57       599
  June    19  1000    8.57       600
  June    19   930    8.57       600
  June    19   900    8.57       600
  June    19   830    8.57       600
  June    19   800    8.57       600
  June    19   730    8.57       600
  June    19   700    8.57       601
  June    19   630    8.57       601
  June    19   600    8.57       601
  June    19   530    8.57       600
  June    19   500    8.57       600
  June    19   430    8.57       600
  June    19   400    8.57       600
  June    19   330    8.57       600
  June    19   300    8.57       600
  June    19   230    8.57       601
  June    19   200    8.57       601
  June    19   130    8.57       600
  June    19   100    8.57       600
  June    19    30    8.57       600
  June    19     0    8.57       600
  June    18  2330    8.57       600
  June    18  2300    8.57       600
  June    18  2230    8.57       600
  June    18  2200    8.57       600
  June    18  2130    8.57       600
  June    18  2100    8.57       600
  June    18  2030    8.57       600
  June    18  2000    8.57       600
  June    18  1930    8.57       600
  June    18  1900    8.57       600
  June    18  1830    8.57       599
  June    18  1800    8.57       599
  June    18  1730    8.57       598
  June    18  1700    8.57       599
  June    18  1630    8.57       599
  June    18  1600    8.57       599
  June    18  1530    8.57       599
  June    18  1500    8.57       599
  June    18  1430    8.57       599
  June    18  1400    8.57       599
  June    18  1330    8.57       600
  June    18  1300    8.57       599
  June    18  1230    8.57       600
  June    18  1200    8.57       599
  June    18  1130    8.57       599
  June    18  1100    8.57       600
  June    18  1030    8.57       600
  June    18  1000    8.57       600
  June    18   930    8.57       600
  June    18   900    8.57       601
  June    18   830    8.57       600
  June    18   800    8.57       601
  June    18   730    8.57       600
  June    18   700    8.57       601
  June    18   630    8.57       600
  June    18   600    8.57       601
  June    18   530    8.57       601
  June    18   500    8.57       601
  June    18   430    8.57       602
  June    18   400    8.57       601
  June    18   330    8.57       601
  June    18   300    8.57       601
  June    18   230    8.57       600
  June    18   200    8.57       601
  June    18   130    8.57       600
  June    18   100    8.57       601
  June    18    30    8.57       601
  June    18     0    8.57       601
  June    17  2330    8.57       601
  June    17  2300    8.57       601
  June    17  2230    8.57       600
  June    17  2200    8.57       600
  June    17  2130    8.57       600
  June    17  2100    8.57       600
  June    17  2030    8.57       599
  June    17  2000    8.57       600
  June    17  1930    8.57       600
  June    17  1900    8.57       599
  June    17  1830    8.57       599
  June    17  1800    8.57       599
  June    17  1730    8.57       599
  June    17  1700    8.57       599
  June    17  1630    8.57       599
  June    17  1600    8.57       599
  June    17  1530    8.57       598
  June    17  1500    8.57       599
  June    17  1430    8.57       599
  June    17  1400    8.57       600
  June    17  1330    8.57       599
  June    17  1300    8.57       600
  June    17  1230    8.57       599
  June    17  1200    8.57       600
  June    17  1130    8.57       600
  June    17  1100    8.57       600
  June    17  1030    8.57       600
  June    17  1000    8.57       600
  June    17   930    8.57       600
  June    17   900    8.57       600
  June    17   830    8.57       600
  June    17   800    8.57       600
  June    17   730    8.57       600
  June    17   700    8.57       600
  June    17   630    8.57       600
  June    17   600    8.57       600
  June    17   530    8.57       600
  June    17   500    8.57       600
  June    17   430    8.57       600
  June    17   400    8.57       600
  June    17   330    8.57       600
  June    17   300    8.57       600
  June    17   230    8.57       601
  June    17   200    8.57       600
  June    17   130    8.57       600
  June    17   100    8.57       601
  June    17    30    8.57       601
  June    17     0    8.57       601
  June    16  2330    8.57       600
  June    16  2300    8.57       600
  June    16  2230    8.57       600
  June    16  2200    8.57       600
  June    16  2130    8.57       600
  June    16  2100    8.57       600
  June    16  2030    8.57       600
  June    16  2000    8.57       600
  June    16  1930    8.57       599
  June    16  1900    8.57       600
  June    16  1830    8.57       599
  June    16  1800    8.57       599
  June    16  1730    8.57       599
  June    16  1700    8.57       599
  June    16  1630    8.57       599
  June    16  1600    8.57       599
  June    16  1530    8.57       599
  June    16  1500    8.57       599
  June    16  1430    8.57       599
  June    16  1400    8.57       599
  June    16  1330    8.57       599
  June    16  1300    8.57       599
  June    16  1230    8.57       600
  June    16  1200    8.57       600
  June    16  1130    8.57       600
  June    16  1100    8.57       600
  June    16  1030    8.57       599
  June    16  1000    8.57       220
  June    16   930    8.57        19
  June    16   900    8.57        19
  June    16   830    8.57        19
  June    16   800    8.57        19
  June    16   730    8.57        19
  June    16   700    8.57        19
  June    16   630    8.57        19
  June    16   600    8.57        19
  June    16   530    8.57        19
  June    16   500    8.57        19
  June    16   430    8.57        19
  June    16   400    8.57        19
  June    16   330    8.57        19
  June    16   300    8.57        19
  June    16   230    8.57        19
  June    16   200    8.57        19
  June    16   130    8.57        19
  June    16   100    8.57        19
  June    16    30    8.57        19
  June    16     0    8.57        19
  June    15  2330    8.57        19
  June    15  2300    8.57        19
  June    15  2230    8.57        19
  June    15  2200    8.57        19
  June    15  2130    8.57        19
  June    15  2100    8.57        19
  June    15  2030    8.57        19
  June    15  2000    8.57        19
  June    15  1930    8.57        19
  June    15  1900    8.57        19
  June    15  1830    8.57        19
  June    15  1800    8.57        19
  June    15  1730    8.57        19
  June    15  1700    8.57        19
  June    15  1630    8.57        19
  June    15  1600    8.57        19
  June    15  1530    8.57        19
  June    15  1500    8.57        19
  June    15  1430    8.57        19
  June    15  1400    8.57        19
  June    15  1330    8.57        19
  June    15  1300    8.57        19
  June    15  1230    8.57        19
  June    15  1200    8.57        19
  June    15  1130    8.57        19
  June    15  1100    8.57        19
  June    15  1030    8.57        19
  June    15  1000    8.57        19
  June    15   930    8.57        19
  June    15   900    8.57       170
  June    15   830    8.57       562
  June    15   800    8.57       562
  June    15   730    8.57        19
  June    15   700    8.57        19
  June    15   630    8.57        19
  June    15   600    8.57        19
  June    15   530    8.57        19
  June    15   500    8.57        19
  June    15   430    8.57        19
  June    15   400    8.57        19
  June    15   330    8.57        19
  June    15   300    8.57        19
  June    15   230    8.57        19
  June    15   200    8.57        19
  June    15   130    8.57        19
  June    15   100    8.57        19
  June    15    30    8.57        19
  June    15     0    8.57        19
  June    14  2330    8.57        19
  June    14  2300    8.57        19
  June    14  2230    8.57        19
  June    14  2200    8.57        19
  June    14  2130    8.57        19
  June    14  2100    8.57        19
  June    14  2030    8.57        19
  June    14  2000    8.57        19
  June    14  1930    8.57        19
  June    14  1900    8.57        19
  June    14  1830    8.57        19
  June    14  1800    8.57        19
  June    14  1730    8.57        19
  June    14  1700    8.57        19
  June    14  1630    8.57        19
  June    14  1600    8.57        19
  June    14  1530    8.57        19
  June    14  1500    8.57        19
  June    14  1430    8.57        19
  June    14  1400    8.57        19
  June    14  1330    8.57        19
  June    14  1300    8.57        19
  June    14  1230    8.57        19
  June    14  1200    8.57        19
  June    14  1130    8.57        19
  June    14  1100    8.57        19
  June    14  1030    8.57        19
  June    14  1000    8.57        19
  June    14   930    8.57        19
  June    14   900    8.57        19
  June    14   830    8.57        19
  June    14   800    8.57        19
  June    14   730    8.57        19
  June    14   700    8.57        19
  June    14   630    8.57        19
  June    14   600    8.57        19
  June    14   530    8.57        19
  June    14   500    8.57        19
  June    14   430    8.57        19
  June    14   400    8.57        19
  June    14   330    8.57        19
  June    14   300    8.57        19
  June    14   230    8.57        19
  June    14   200    8.57        19
  June    14   130    8.57        19
  June    14   100    8.57        19
  June    14    30    8.57        19
  June    14     0    8.57        19
  June    13  2330    8.57        19
  June    13  2300    8.57        19
  June    13  2230    8.57        19
  June    13  2200    8.57        19
  June    13  2130    8.57        19
  June    13  2100    8.57        19
  June    13  2030    8.57        19
  June    13  2000    8.57        19
  June    13  1930    8.57        19
  June    13  1900    8.57        19
  June    13  1830    8.57        19
  June    13  1800    8.57        19
  June    13  1730    8.57        19
  June    13  1700    8.57        19
  June    13  1630    8.57        19
  June    13  1600    8.57        19
  June    13  1530    8.57        19
  June    13  1500    8.57        19
  June    13  1430    8.57        19
  June    13  1400    8.57        19
  June    13  1330    8.57        19
  June    13  1300    8.57        19
  June    13  1230    8.57        19
  June    13  1200    8.57        19
  June    13  1130    8.57        19
  June    13  1100    8.57        19
  June    13  1030    8.57        19
  June    13  1000    8.57        19
  June    13   930    8.57        19
  June    13   900    8.57        19
  June    13   830    8.57        19
  June    13   800    8.57        19
  June    13   730    8.57        19
  June    13   700    8.57        19
  June    13   630    8.57        19
  June    13   600    8.57        19
  June    13   530    8.57        19
  June    13   500    8.57        19
  June    13   430    8.57        19
  June    13   400    8.57        19
  June    13   330    8.57        19
  June    13   300    8.57        19
  June    13   230    8.57        19
  June    13   200    8.57        19
  June    13   130    8.57        19
  June    13   100    8.57        19
  June    13    30    8.57        19
  June    13     0    8.57        19
  June    12  2330    8.57        19
  June    12  2300    8.57        19
  June    12  2230    8.57        19
  June    12  2200    8.57        19
  June    12  2130    8.57        19
  June    12  2100    8.57        19
  June    12  2030    8.57        19
  June    12  2000    8.57        19
  June    12  1930    8.57        19
  June    12  1900    8.57        19
  June    12  1830    8.57        19
  June    12  1800    8.57        19
  June    12  1730    8.57        19
  June    12  1700    8.57        19
  June    12  1630    8.57        19
  June    12  1600    8.57        19
  June    12  1530    8.57        19
  June    12  1500    8.57        19
  June    12  1430    8.57        19
  June    12  1400    8.57        19
  June    12  1330    8.57        19
  June    12  1300    8.57        19
  June    12  1230    8.57        19
  June    12  1200    8.57        19
  June    12  1130    8.57        19
  June    12  1100    8.57        19
  June    12  1030    8.57        19
  June    12  1000    8.57        19
  June    12   930    8.57        19
  June    12   900    8.57        19
  June    12   830    8.57        19
  June    12   800    8.57        19
  June    12   730    8.57        19
  June    12   700    8.57        19
  June    12   630    8.57        19
  June    12   600    8.57        19
  June    12   530    8.57        19
  June    12   500    8.57        19
  June    12   430    8.57        19
  June    12   400    8.57        19
  June    12   330    8.57        19
  June    12   300    8.57        19
  June    12   230    8.57        19
  June    12   200    8.57        19
  June    12   130    8.57        19
  June    12   100    8.57        19
  June    12    30    8.57        19
  June    12     0    8.57        19
  June    11  2330    8.57        19
  June    11  2300    8.57        19
  June    11  2230    8.57        19
  June    11  2200    8.57        19
  June    11  2130    8.57        19
  June    11  2100    8.57        19
  June    11  2030    8.57        19
  June    11  2000    8.57        19
  June    11  1930    8.57        19
  June    11  1900    8.57        19
  June    11  1830    8.57        19
  June    11  1800    8.57        19
  June    11  1730    8.57        19
  June    11  1700    8.57        19
  June    11  1630    8.57        19
  June    11  1600    8.57        19
  June    11  1530    8.57        19
  June    11  1500    8.57        19
  June    11  1430    8.57        19
  June    11  1400    8.57        19
  June    11  1330    8.57        19
  June    11  1300    8.57        19
  June    11  1230    8.57        19
  June    11  1200    8.57        19
  June    11  1130    8.57        19
  June    11  1100    8.57        19
  June    11  1030    8.57        19
  June    11  1000    8.57        19
  June    11   930    8.57        19
  June    11   900    8.57        19
  June    11   830    8.57        19
  June    11   800    8.57        19
  June    11   730    8.57        19
  June    11   700    8.57        19
  June    11   630    8.57        19
  June    11   600    8.57        19
  June    11   530    8.57        19
  June    11   500    8.57        19
  June    11   430    8.57        19
  June    11   400    8.57        19
  June    11   330    8.57        19
  June    11   300    8.57        19
  June    11   230    8.57        19
  June    11   200    8.57        19
  June    11   130    8.57        19
  June    11   100    8.57        19
  June    11    30    8.57        19
  June    11     0    8.57        19
  June    10  2330    8.57        19
  June    10  2300    8.57        19
  June    10  2230    8.57        19
  June    10  2200    8.57        19
  June    10  2130    8.57        19
  June    10  2100    8.57        19
  June    10  2030    8.57        19
  June    10  2000    8.57        19
  June    10  1930    8.57        19
  June    10  1900    8.57        19
  June    10  1830    8.57        19
  June    10  1800    8.57        19
  June    10  1730    8.57        19
  June    10  1700    8.57        19
  June    10  1630    8.57        19
  June    10  1600    8.57        19
  June    10  1530    8.57        19
  June    10  1500    8.57        19
  June    10  1430    8.57        19
  June    10  1400    8.57        19
  June    10  1330    8.57        19
  June    10  1300    8.57        19
  June    10  1230    8.57        19
  June    10  1200    8.57        19
  June    10  1130    8.57        19
  June    10  1100    8.57        19
  June    10  1030    8.57        19
  June    10  1000    8.57        19
  June    10   930    8.57        19
  June    10   900    8.57        19
  June    10   830    8.57        19
  June    10   800    8.57        19
  June    10   730    8.57        19
  June    10   700    8.57        19
  June    10   630    8.57        19
  June    10   600    8.57        19
  June    10   530    8.57        19
  June    10   500    8.57        19
  June    10   430    8.57        19
  June    10   400    8.57        19
  June    10   330    8.57        19
  June    10   300    8.57        19
  June    10   230    8.57        19
  June    10   200    8.57        19
  June    10   130    8.57        19
  June    10   100    8.57        19
  June    10    30    8.57        19
  June    10     0    8.57        19
  June     9  2330    8.57        19
  June     9  2300    8.57        19
  June     9  2230    8.57        19
  June     9  2200    8.57        19
  June     9  2130    8.57        19
  June     9  2100    8.57        19
  June     9  2030    8.57        19
  June     9  2000    8.57        19
  June     9  1930    8.57        19
  June     9  1900    8.57        19
  June     9  1830    8.57        19
  June     9  1800    8.57        19
  June     9  1730    8.57        19
  June     9  1700    8.57        19
  June     9  1630    8.57        19
  June     9  1600    8.57        19
  June     9  1530    8.57        19
  June     9  1500    8.57        19
  June     9  1430    8.57        19
  June     9  1400    8.57        19
  June     9  1330    8.57        19
  June     9  1300    8.57        19
  June     9  1230    8.57        19
  June     9  1200    8.57        19
  June     9  1130    8.57        19
  June     9  1100    8.57        19
  June     9  1030    8.57        19
  June     9  1000    8.57        19
  June     9   930    8.57        19
  June     9   900    8.57        19
  June     9   830    8.57        19
  June     9   800    8.57        19
  June     9   730    8.57        19
  June     9   700    8.57        19
  June     9   630    8.57        19
  June     9   600    8.57        19
  June     9   530    8.57        19
  June     9   500    8.57        19
  June     9   430    8.57        19
  June     9   400    8.57        19
  June     9   330    8.57        19
  June     9   300    8.57        19
  June     9   230    8.57        19
  June     9   200    8.57        19
  June     9   130    8.57        19
  June     9   100    8.57        19
  June     9    30    8.57        19
  June     9     0    8.57        19
  June     8  2330    8.57        19
  June     8  2300    8.57        19
  June     8  2230    8.57        19
  June     8  2200    8.57        19
  June     8  2130    8.57        19
  June     8  2100    8.57        19
  June     8  2030    8.57        19
  June     8  2000    8.57        19
  June     8  1930    8.57        19
  June     8  1900    8.57        19
  June     8  1830    8.57        19
  June     8  1800    8.57        19
  June     8  1730    8.57        19
  June     8  1700    8.57        19
  June     8  1630    8.57        19
  June     8  1600    8.57        19
  June     8  1530    8.57        19
  June     8  1500    8.57        19
  June     8  1430    8.57        19
  June     8  1400    8.57        19
  June     8  1330    8.57        19
  June     8  1300    8.57        19
  June     8  1230    8.57        19
  June     8  1200    8.57        19
  June     8  1130    8.57        19
  June     8  1100    8.57        19
  June     8  1030    8.57        19
  June     8  1000    8.57        19
  June     8   930    8.57        19
  June     8   900    8.57        19
  June     8   830    8.57        19
  June     8   800    8.57        19
  June     8   730    8.57        19
  June     8   700    8.57        19
  June     8   630    8.57        19
  June     8   600    8.57        19
  June     8   530    8.57        19
  June     8   500    8.57        19
  June     8   430    8.57        19
  June     8   400    8.57        19
  June     8   330    8.57        19
  June     8   300    8.57        19
  June     8   230    8.57        19
  June     8   200    8.57        19
  June     8   130    8.57        19
  June     8   100    8.57        19
  June     8    30    8.57        19
  June     8     0    8.57        19
  June     7  2330    8.57        19
  June     7  2300    8.57        19
  June     7  2230    8.57        19
  June     7  2200    8.57        19
  June     7  2130    8.57        19
  June     7  2100    8.57        19
  June     7  2030    8.57        19
  June     7  2000    8.57        19
  June     7  1930    8.57        19
  June     7  1900    8.57        19
  June     7  1830    8.57        19
  June     7  1800    8.57        19
  June     7  1730    8.57        19
  June     7  1700    8.57        19
  June     7  1630    8.57        19
  June     7  1600    8.57        19
  June     7  1530    8.57        19
  June     7  1500    8.57        19
  June     7  1430    8.57        19
  June     7  1400    8.57        19
  June     7  1330    8.57        19
  June     7  1300    8.57        19
  June     7  1230    8.57        19
  June     7  1200    8.57        19
  June     7  1130    8.57        19
  June     7  1100    8.57        19
  June     7  1030    8.57        19
  June     7  1000    8.57        19
  June     7   930    8.57        19
  June     7   900    8.57        19
  June     7   830    8.57        19
  June     7   800    8.57        19
  June     7   730    8.57        19
  June     7   700    8.57        19
  June     7   630    8.57        19
  June     7   600    8.57        19
  June     7   530    8.57        19
  June     7   500    8.57        19
  June     7   430    8.57        19
  June     7   400    8.57        19
  June     7   330    8.57        19
  June     7   300    8.57        19
  June     7   230    8.57        19
  June     7   200    8.57        19
  June     7   130    8.57        19
  June     7   100    8.57        19
  June     7    30    8.57        19
  June     7     0    8.57        19
  June     6  2330    8.57        19
  June     6  2300    8.57        19
  June     6  2230    8.57        19
  June     6  2200    8.57        19
  June     6  2130    8.57        19
  June     6  2100    8.57        19
  June     6  2030    8.57        19
  June     6  2000    8.57        19
  June     6  1930    8.57        19
  June     6  1900    8.57        19
  June     6  1830    8.57        19
  June     6  1800    8.57        19
  June     6  1730    8.57        19
  June     6  1700    8.57        19
  June     6  1630    8.57        19
  June     6  1600    8.57        19
  June     6  1530    8.57        19
  June     6  1500    8.57        19
  June     6  1430    8.57        19
  June     6  1400    8.57        19
  June     6  1330    8.57        19
  June     6  1300    8.57        19
  June     6  1230    8.57        19
  June     6  1200    8.57        19
  June     6  1130    8.57        19
  June     6  1100    8.57        19
  June     6  1030    8.57        19
  June     6  1000    8.57        19
  June     6   930    8.57        19
  June     6   900    8.57        19
  June     6   830    8.57        19
  June     6   800    8.57        19
  June     6   730    8.57        19
  June     6   700    8.57        19
  June     6   630    8.57        19
  June     6   600    8.57        19
  June     6   530    8.57        19
  June     6   500    8.57        19
  June     6   430    8.57        19
  June     6   400    8.57        19
  June     6   330    8.57        19
  June     6   300    8.57        19
  June     6   230    8.57        19
  June     6   200    8.57        19
  June     6   130    8.57        19
  June     6   100    8.57        19
  June     6    30    8.57        19
  June     6     0    8.57        19
  June     5  2330    8.57        19
  June     5  2300    8.57        19
  June     5  2230    8.57        19
  June     5  2200    8.57        19
  June     5  2130    8.57        19
  June     5  2100    8.57        19
  June     5  2030    8.57        19
  June     5  2000    8.57        19
  June     5  1930    8.57        19
  June     5  1900    8.57        19
  June     5  1830    8.57        19
  June     5  1800    8.57        19
  June     5  1730    8.57        19
  June     5  1700    8.57        19
  June     5  1630    8.57        19
  June     5  1600    8.57        19
  June     5  1530    8.57        19
  June     5  1500    8.57        19
  June     5  1430    8.57        19
  June     5  1400    8.57        19
  June     5  1330    8.57        19
  June     5  1300    8.57        19
  June     5  1230    8.57        19
  June     5  1200    8.57        19
  June     5  1130    8.57        19
  June     5  1100    8.57        19
  June     5  1030    8.57        19
  June     5  1000    8.57        19
  June     5   930    8.57        19
  June     5   900    8.57        19
  June     5   830    8.57        19
  June     5   800    8.57        19
  June     5   730    8.57        19
  June     5   700    8.57        19
  June     5   630    8.57        19
  June     5   600    8.57        19
  June     5   530    8.57        19
  June     5   500    8.57        19
  June     5   430    8.57        19
  June     5   400    8.57        19
  June     5   330    8.57        19
  June     5   300    8.57        19
  June     5   230    8.57        19
  June     5   200    8.57        19
  June     5   130    8.57        19
  June     5   100    8.57        19
  June     5    30    8.57        19
  June     5     0    8.57        19
  June     4  2330    8.57        19
  June     4  2300    8.57        19
  June     4  2230    8.57        19
  June     4  2200    8.57        19
  June     4  2130    8.57        19
  June     4  2100    8.57        19
  June     4  2030    8.57        19
  June     4  2000    8.57        19
  June     4  1930    8.57        19
  June     4  1900    8.57        19
  June     4  1830    8.57        19
  June     4  1800    8.57        19
  June     4  1730    8.57        19
  June     4  1700    8.57        19
  June     4  1630    8.57        19
  June     4  1600    8.57        19
  June     4  1530    8.57        19
  June     4  1500    8.57        19
  June     4  1430    8.57        19
  June     4  1400    8.57        19
  June     4  1330    8.57        19
  June     4  1300    8.57        19
  June     4  1230    8.57        19
  June     4  1200    8.57        19
  June     4  1130    8.57        19
  June     4  1100    8.57        19
  June     4  1030    8.57        19
  June     4  1000    8.57        19
  June     4   930    8.57        19
  June     4   900    8.57        19
  June     4   830    8.57        19
  June     4   800    8.57        19
  June     4   730    8.57        19
  June     4   700    8.57        19
  June     4   630    8.57        19
  June     4   600    8.57        19
  June     4   530    8.57        19
  June     4   500    8.57        19
  June     4   430    8.57        19
  June     4   400    8.57        19
  June     4   330    8.57        19
  June     4   300    8.57        19
  June     4   230    8.57        19
  June     4   200    8.57        19
  June     4   130    8.57        19
  June     4   100    8.57        19
  June     4    30    8.57        19
  June     4     0    8.57        19
  June     3  2330    8.57        19
  June     3  2300    8.57        19
  June     3  2230    8.57        19
  June     3  2200    8.57        19
  June     3  2130    8.57        19
  June     3  2100    8.57        19
  June     3  2030    8.57        19
  June     3  2000    8.57        19
  June     3  1930    8.57        19
  June     3  1900    8.57        19
  June     3  1830    8.57        19
  June     3  1800    8.57        19
  June     3  1730    8.57        19
  June     3  1700    8.57        19
  June     3  1630    8.57        19
  June     3  1600    8.57        19
  June     3  1530    8.57        19
  June     3  1500    8.57        19
  June     3  1430    8.57        19
  June     3  1400    8.57        19
  June     3  1330    8.57        19
  June     3  1300    8.57        19
  June     3  1230    8.57        19
  June     3  1200    8.57        19
  June     3  1130    8.57        19
  June     3  1100    8.57        19
  June     3  1030    8.57        19
  June     3  1000    8.57        19
  June     3   930    8.57        19
  June     3   900    8.57        19
  June     3   830    8.57        19
  June     3   800    8.57        19
  June     3   730    8.57        19
  June     3   700    8.57        19
  June     3   630    8.57        19
  June     3   600    8.57        19
  June     3   530    8.57        19
  June     3   500    8.57        19
  June     3   430    8.57        19
  June     3   400    8.57        19
  June     3   330    8.57        19
  June     3   300    8.57        19
  June     3   230    8.57        19
  June     3   200    8.57        19
  June     3   130    8.57        19
  June     3   100    8.57        19
  June     3    30    8.57        19
  June     3     0    8.57        19
  June     2  2330    8.57        19
  June     2  2300    8.57        19
  June     2  2230    8.57        19
  June     2  2200    8.57        19
  June     2  2130    8.57        19
  June     2  2100    8.57        19
  June     2  2030    8.57        19
  June     2  2000    8.57        19
  June     2  1930    8.57        19
  June     2  1900    8.57        19
  June     2  1830    8.57        19
  June     2  1800    8.57        19
  June     2  1730    8.57        19
  June     2  1700    8.57        19
  June     2  1630    8.57        19
  June     2  1600    8.57        19
  June     2  1530    8.57        19
  June     2  1500    8.57        19
  June     2  1430    8.57        19
  June     2  1400    8.57        19
  June     2  1330    8.57        19
  June     2  1300    8.57        19
  June     2  1230    8.57        19
  June     2  1200    8.57        19
  June     2  1130    8.57        19
  June     2  1100    8.57        19
  June     2  1030    8.57        19
  June     2  1000    8.57        19
  June     2   930    8.57        19
  June     2   900    8.57        19
  June     2   830    8.57        19
  June     2   800    8.57        19
  June     2   730    8.57        19
  June     2   700    8.57        19
  June     2   630    8.57        19
  June     2   600    8.57        19
  June     2   530    8.57        19
  June     2   500    8.57        19
  June     2   430    8.57        19
  June     2   400    8.57        19
  June     2   330    8.57        19
  June     2   300    8.57        19
  June     2   230    8.57        19
  June     2   200    8.57        19
  June     2   130    8.57        19
  June     2   100    8.57        19
  June     2    30    8.57        19
  June     2     0    8.57        19
  June     1  2330    8.57        19
  June     1  2300    8.57        19
  June     1  2230    8.57        19
  June     1  2200    8.57        19
  June     1  2130    8.57        19
  June     1  2100    8.57        19
  June     1  2030    8.57        19
  June     1  2000    8.57        19
  June     1  1930    8.57        19
  June     1  1900    8.57        19
  June     1  1830    8.57        19
  June     1  1800    8.57        19
  June     1  1730    8.57        19
  June     1  1700    8.57        19
  June     1  1630    8.57        19
  June     1  1600    8.57        19
  June     1  1530    8.57        19
  June     1  1500    8.57        19
  June     1  1430    8.57        19
  June     1  1400    8.57        19
  June     1  1330    8.57        19
  June     1  1300    8.57        19
  June     1  1230    8.57        19
  June     1  1200    8.57        19
  June     1  1130    8.57        19
  June     1  1100    8.57        19
  June     1  1030    8.57        19
  June     1  1000    8.57        19
  June     1   930    8.57        19
  June     1   900    8.57        19
  June     1   830    8.57        19
  June     1   800    8.57        19
  June     1   730    8.57        19
  June     1   700    8.57        19
  June     1   630    8.57        19
  June     1   600    8.57        19
  June     1   530    8.57        19
  June     1   500    8.57        19
  June     1   430    8.57        19
  June     1   400    8.57        19
  June     1   330    8.57        19
  June     1   300    8.57        19
  June     1   230    8.57        19
  June     1   200    8.57        19
  June     1   130    8.57        19
  June     1   100    8.57        19
  June     1    30    8.57        19
  June     1     0    8.57        19
  May     31  2330    8.57        19
  May     31  2300    8.57        19
  May     31  2230    8.57        19
  May     31  2200    8.57        19
  May     31  2130    8.57        19
  May     31  2100    8.57        19
  May     31  2030    8.57        19
  May     31  2000    8.57        19
  May     31  1930    8.57        19
  May     31  1900    8.57        19
  May     31  1830    8.57        19
  May     31  1800    8.57        19
  May     31  1730    8.57        19
  May     31  1700    8.57        19
  May     31  1630    8.57        19
  May     31  1600    8.57        19
  May     31  1530    8.57        19
  May     31  1500    8.57        19
  May     31  1430    8.57        19
  May     31  1400    8.57        19
  May     31  1330    8.57        19
  May     31  1300    8.57        19
  May     31  1230    8.57        19
  May     31  1200    8.57        19
  May     31  1130    8.57        19
  May     31  1100    8.57        19
  May     31  1030    8.57        19
  May     31  1000    8.57        19
  May     31   930    8.57        19
  May     31   900    8.57        19
  May     31   830    8.57        19
  May     31   800    8.57        19
  May     31   730    8.57        19
  May     31   700    8.57        19
  May     31   630    8.57        19
  May     31   600    8.57        19
  May     31   530    8.57        19
  May     31   500    8.57        19
  May     31   430    8.57        19
  May     31   400    8.57        19
  May     31   330    8.57        19
  May     31   300    8.57        19
  May     31   230    8.57        19
  May     31   200    8.57        19
  May     31   130    8.57        19
  May     31   100    8.57        19
  May     31    30    8.57        19
  May     31     0    8.57        19
  May     30  2330    8.57        19
  May     30  2300    8.57        19
  May     30  2230    8.57        19
  May     30  2200    8.57        19
  May     30  2130    8.57        19
  May     30  2100    8.57        19
  May     30  2030    8.57        19
  May     30  2000    8.57        19
  May     30  1930    8.57        19
  May     30  1900    8.57        19
  May     30  1830    8.57        19
  May     30  1800    8.57        19
  May     30  1730    8.57        19
  May     30  1700    8.57        19
  May     30  1630    8.57        19
  May     30  1600    8.57        19
  May     30  1530    8.57        19
  May     30  1500    8.57        19
  May     30  1430    8.57        19
  May     30  1400    8.57        19
  May     30  1330    8.57        19
  May     30  1300    8.57        19
  May     30  1230    8.57        19
  May     30  1200    8.57        19
  May     30  1130    8.57        19
  May     30  1100    8.57        19
  May     30  1030    8.57        19
  May     30  1000    8.57        19
  May     30   930    8.57        19
  May     30   900    8.57        19
  May     30   830    8.57        19
  May     30   800    8.57        19
  May     30   730    8.57        19
  May     30   700    8.57        19
  May     30   630    8.57        19
  May     30   600    8.57        19
  May     30   530    8.57        19
  May     30   500    8.57        19
  May     30   430    8.57        19
  May     30   400    8.57        19
  May     30   330    8.57        19
  May     30   300    8.57        19
  May     30   230    8.57        19
  May     30   200    8.57        19
  May     30   130    8.57        19
  May     30   100    8.57        19
  May     30    30    8.57        19
  May     30     0    8.57        19
  May     29  2330    8.57        19
  May     29  2300    8.57        19
  May     29  2230    8.57        19
  May     29  2200    8.57        19
  May     29  2130    8.57        19
  May     29  2100    8.57        19
  May     29  2030    8.57        19
  May     29  2000    8.57        19
  May     29  1930    8.57        19
  May     29  1900    8.57        19
  May     29  1830    8.57        19
  May     29  1800    8.57        19
  May     29  1730    8.57        19
  May     29  1700    8.57        19
  May     29  1630    8.57        19
  May     29  1600    8.57        19
  May     29  1530    8.57        19
  May     29  1500    8.57        19
  May     29  1430    8.57        19
  May     29  1400    8.57        19
  May     29  1330    8.57        19
  May     29  1300    8.57        19
  May     29  1230    8.57        19
  May     29  1200    8.57        19
  May     29  1130    8.57        19
  May     29  1100    8.57        19
  May     29  1030    8.57        19
  May     29  1000    8.57        19
  May     29   930    8.57        19
  May     29   900    8.57        19
  May     29   830    8.57        19
  May     29   800    8.57        19
  May     29   730    8.57        19
  May     29   700    8.57        19
  May     29   630    8.57        19
  May     29   600    8.57        19
  May     29   530    8.57        19
  May     29   500    8.57        19
  May     29   430    8.57        19
  May     29   400    8.57        19
  May     29   330    8.57        19
  May     29   300    8.57        19
  May     29   230    8.57        19
  May     29   200    8.57        19
  May     29   130    8.57        19
  May     29   100    8.57        19
  May     29    30    8.57        19
  May     29     0    8.57        19
  May     28  2330    8.57        19
  May     28  2300    8.57        19
  May     28  2230    8.57        19
  May     28  2200    8.57        19
  May     28  2130    8.57        19
  May     28  2100    8.57        19
  May     28  2030    8.57        19
  May     28  2000    8.57        19
  May     28  1930    8.57        19
  May     28  1900    8.57        19
  May     28  1830    8.57        19
  May     28  1800    8.57        19
  May     28  1730    8.57        19
  May     28  1700    8.57        19
  May     28  1630    8.57        19
  May     28  1600    8.57        19
  May     28  1530    8.57        19
  May     28  1500    8.57        19
  May     28  1430    8.57        19
  May     28  1400    8.57        19
  May     28  1330    8.57        19
  May     28  1300    8.57        19
  May     28  1230    8.57        19
  May     28  1200    8.57        19
  May     28  1130    8.57        19
  May     28  1100    8.57        19
  May     28  1030    8.57        19
  May     28  1000    8.57        19
  May     28   930    8.57        19
  May     28   900    8.57        19
  May     28   830    8.57        19
  May     28   800    8.57        19
  May     28   730    8.57        19
  May     28   700    8.57        19
  May     28   630    8.57        19
  May     28   600    8.57        19
  May     28   530    8.57        19
  May     28   500    8.57        19
  May     28   430    8.57        19
  May     28   400    8.57        19
  May     28   330    8.57        19
  May     28   300    8.57        19
  May     28   230    8.57        19
  May     28   200    8.57        19
  May     28   130    8.57        19
  May     28   100    8.57        19
  May     28    30    8.57        19
  May     28     0    8.57        19
  May     27  2330    8.57        19
  May     27  2300    8.57        19
  May     27  2230    8.57        19
  May     27  2200    8.57        19
  May     27  2130    8.57        19
  May     27  2100    8.57        19
  May     27  2030    8.57        19
  May     27  2000    8.57        19
  May     27  1930    8.57        19
  May     27  1900    8.57        19
  May     27  1830    8.57        19
  May     27  1800    8.57        19
  May     27  1730    8.57        19
  May     27  1700    8.57        19
  May     27  1630    8.57        19
  May     27  1600    8.57        19
  May     27  1530    8.57        19
  May     27  1500    8.57        19
  May     27  1430    8.57        19
  May     27  1400    8.57        19
  May     27  1330    8.57        19
  May     27  1300    8.57        19
  May     27  1230    8.57        19
  May     27  1200    8.57        19
  May     27  1130    8.57        19
  May     27  1100    8.57        19
  May     27  1030    8.57        19
  May     27  1000    8.57        19
  May     27   930    8.57        19
  May     27   900    8.57        19
  May     27   830    8.57        19
  May     27   800    8.57        19
  May     27   730    8.57        19
  May     27   700    8.57        19
  May     27   630    8.57        19
  May     27   600    8.57        19
  May     27   530    8.57        19
  May     27   500    8.57        19
  May     27   430    8.57        19
  May     27   400    8.57        19
  May     27   330    8.57        19
  May     27   300    8.57        19
  May     27   230    8.57        19
  May     27   200    8.57        19
  May     27   130    8.57        19
  May     27   100    8.57        19
  May     27    30    8.57        19
  May     27     0    8.57        19
  May     26  2330    8.57        19
  May     26  2300    8.57        19
  May     26  2230    8.57        19
  May     26  2200    8.57        19
  May     26  2130    8.57        19
  May     26  2100    8.57        19
  May     26  2030    8.57        19
  May     26  2000    8.57        19
  May     26  1930    8.57        19
  May     26  1900    8.57        19
  May     26  1830    8.57        19
  May     26  1800    8.57        19
  May     26  1730    8.57        19
  May     26  1700    8.57        19
  May     26  1630    8.57        19
  May     26  1600    8.57        19
  May     26  1530    8.57        19
  May     26  1500    8.57        19
  May     26  1430    8.57        19
  May     26  1400    8.57        19
  May     26  1330    8.57        19
  May     26  1300    8.57        19
  May     26  1230    8.57        19
  May     26  1200    8.57        19
  May     26  1130    8.57        19
  May     26  1100    8.57        19
  May     26  1030    8.57        19
  May     26  1000    8.57        19
  May     26   930    8.57        19
  May     26   900    8.57        19
  May     26   830    8.57        19
  May     26   800    8.57        19
  May     26   730    8.57        19
  May     26   700    8.57        19
  May     26   630    8.57        19
  May     26   600    8.57        19
  May     26   530    8.57        19
  May     26   500    8.57        19
  May     26   430    8.57        19
  May     26   400    8.57        19
  May     26   330    8.57        19
  May     26   300    8.57        19
  May     26   230    8.57        19
  May     26   200    8.57        19
  May     26   130    8.57        19
  May     26   100    8.57        19
  May     26    30    8.57        19
  May     26     0    8.57        19
  May     25  2330    8.57        19
  May     25  2300    8.57        19
  May     25  2230    8.57        19
  May     25  2200    8.57        19
  May     25  2130    8.57        19
  May     25  2100    8.57        19
  May     25  2030    8.57        19
  May     25  2000    8.57        19
  May     25  1930    8.57        19
  May     25  1900    8.57        19
  May     25  1830    8.57        19
  May     25  1800    8.57        19
  May     25  1730    8.57        19
  May     25  1700    8.57        19
  May     25  1630    8.57        19
  May     25  1600    8.57        19
  May     25  1530    8.57        19
  May     25  1500    8.57        19
  May     25  1430    8.57        19
  May     25  1400    8.57        19
  May     25  1330    8.57        19
  May     25  1300    8.57        19
  May     25  1230    8.57        19
  May     25  1200    8.57        19
  May     25  1130    8.57        19
  May     25  1100    8.57        19
  May     25  1030    8.57        19
  May     25  1000    8.57        19
  May     25   930    8.57        19
  May     25   900    8.57        19
  May     25   830    8.57        19
  May     25   800    8.57       504
  May     25   730    8.57       505
  May     25   700    8.57       505
  May     25   630    8.57       505
  May     25   600    8.57       505
  May     25   530    8.57       505
  May     25   500    8.57       505
  May     25   430    8.57       505
  May     25   400    8.57       505
  May     25   330    8.57       505
  May     25   300    8.57       504
  May     25   230    8.57       505
  May     25   200    8.57       505
  May     25   130    8.57       504
  May     25   100    8.57       505
  May     25    30    8.57       505
  May     25     0    8.57       505
  May     24  2330    8.57       504
  May     24  2300    8.57       505
  May     24  2230    8.57       505
  May     24  2200    8.57       504
  May     24  2130    8.57       504
  May     24  2100    8.57       505
  May     24  2030    8.57       505
  May     24  2000    8.57       504
  May     24  1930    8.57       504
  May     24  1900    8.57       504
  May     24  1830    8.57       504
  May     24  1800    8.57       503
  May     24  1730    8.57       503
  May     24  1700    8.57       504
  May     24  1630    8.57       504
  May     24  1600    8.57       504
  May     24  1530    8.57       504
  May     24  1500    8.57       504
  May     24  1430    8.57       504
  May     24  1400    8.57       504
  May     24  1330    8.57       504
  May     24  1300    8.57       504
  May     24  1230    8.57       504
  May     24  1200    8.57       602
  May     24  1130    8.57       602
  May     24  1100    8.57       603
  May     24  1030    8.57       602
  May     24  1000    8.57       603
  May     24   930    8.57       603
  May     24   900    8.57       603
  May     24   830    8.57       603
  May     24   800    8.57       604
  May     24   730    8.57       603
  May     24   700    8.57       603
  May     24   630    8.57       604
  May     24   600    8.57       603
  May     24   530    8.57       604
  May     24   500    8.57       603
  May     24   430    8.57       604
  May     24   400    8.57       603
  May     24   330    8.57       603
  May     24   300    8.57       603
  May     24   230    8.57       603
  May     24   200    8.57       603
  May     24   130    8.57       603
  May     24   100    8.57       603
  May     24    30    8.57       603
  May     24     0    8.57       603
  May     23  2330    8.57       603
  May     23  2300    8.57       602
  May     23  2230    8.57       603
  May     23  2200    8.57       602
  May     23  2130    8.57       602
  May     23  2100    8.57       603
  May     23  2030    8.57       602
  May     23  2000    8.57       603
  May     23  1930    8.57       603
  May     23  1900    8.57       602
  May     23  1830    8.57       602
  May     23  1800    8.57       602
  May     23  1730    8.57       602
  May     23  1700    8.57       602
  May     23  1630    8.57       601
  May     23  1600    8.57       601
  May     23  1530    8.57       602
  May     23  1500    8.57       602
  May     23  1430    8.57       602
  May     23  1400    8.57       602
  May     23  1330       M         M
  May     23  1300       M         M
  May     23  1230       M         M
  May     23  1200       M         M
  May     23  1130       M         M
  May     23  1100       M         M
  May     23  1030       M         M
  May     23  1000       M         M
  May     23   930       M         M
  May     23   900       M         M
  May     23   830       M         M
  May     23   800       M         M
  May     23   730       M         M
  May     23   700       M         M
  May     23   630       M         M
  May     23   600       M         M
  May     23   530       M         M
  May     23   500       M         M
  May     23   430       M         M
  May     23   400       M         M
  May     23   330       M         M
  May     23   300       M         M
  May     23   230       M         M
  May     23   200       M         M
  May     23   130       M         M
  May     23   100       M         M
  May     23    30       M         M
  May     23     0       M         M
  May     22  2330       M         M
  May     22  2300       M         M
  May     22  2230       M         M
  May     22  2200       M         M
  May     22  2130       M         M
  May     22  2100       M         M
  May     22  2030       M         M
  May     22  2000       M         M
  May     22  1930       M         M
  May     22  1900       M         M
  May     22  1830       M         M
  May     22  1800       M         M
  May     22  1730       M         M
  May     22  1700       M         M
  May     22  1630       M         M
  May     22  1600       M         M
  May     22  1530       M         M
  May     22  1500       M         M
  May     22  1430       M         M
  May     22  1400       M         M
  May     22  1330       M         M
  May     22  1300       M         M
  May     22  1230       M         M
  May     22  1200       M         M
  May     22  1130       M         M
  May     22  1100       M         M
  May     22  1030    8.57       602
  May     22  1000    8.57       603
  May     22   930    8.57       603
  May     22   900    8.57       603
  May     22   830    8.57       603
  May     22   800    8.57       604
  May     22   730    8.57       603
  May     22   700    8.57       603
  May     22   630    8.57       603
  May     22   600    8.57       603
  May     22   530    8.57       604
  May     22   500    8.57       603
  May     22   430    8.57       603
  May     22   400    8.57       603
  May     22   330    8.57       603
  May     22   300    8.57       603
  May     22   230    8.57       602
  May     22   200    8.57       603
  May     22   130    8.57       603
  May     22   100    8.57       603
  May     22    30    8.57       603
  May     22     0    8.57       603
  May     21  2330    8.57       603
  May     21  2300    8.57       603
  May     21  2230    8.57       603
  May     21  2200    8.57       603
  May     21  2130    8.57       603
  May     21  2100    8.57       603
  May     21  2030    8.57       603
  May     21  2000    8.57       602
  May     21  1930    8.57       602
  May     21  1900    8.57       603
  May     21  1830    8.57       602
  May     21  1800    8.57       602
  May     21  1730    8.57       602
  May     21  1700    8.57       602
  May     21  1630    8.57       601
  May     21  1600    8.57       602
  May     21  1530    8.57       602
  May     21  1500    8.57       602
  May     21  1430    8.57       602
  May     21  1400    8.57       602
  May     21  1330    8.57       602
  May     21  1300    8.57       603
  May     21  1230    8.57       602
  May     21  1200    8.57       602
  May     21  1130    8.57       602
  May     21  1100    8.57       602
  May     21  1030    8.57       603
  May     21  1000    8.57       603
  May     21   930    8.57       603
  May     21   900    8.57       603
  May     21   830    8.57       603
  May     21   800    8.57       603
  May     21   730    8.57       603
  May     21   700    8.57       603
  May     21   630    8.57       603
  May     21   600    8.57       604
  May     21   530    8.57       604
  May     21   500    8.57       604
  May     21   430       M         M
  May     21   400       M         M
  May     21   330       M         M
  May     21   300       M         M
  May     21   230       M         M
  May     21   200       M         M
  May     21   130       M         M
  May     21   100       M         M
  May     21    30       M         M
  May     21     0       M         M
  May     20  2330       M         M
  May     20  2300       M         M
  May     20  2230       M         M
  May     20  2200       M         M
  May     20  2130       M         M
  May     20  2100       M         M
  May     20  2030       M         M
  May     20  2000       M         M
  May     20  1930    8.57       602
  May     20  1900    8.57       602
  May     20  1830    8.57       603
  May     20  1800    8.57       602
  May     20  1730    8.57       602
  May     20  1700    8.57       602
  May     20  1630    8.57       602
  May     20  1600    8.57       602
  May     20  1530    8.57       603
  May     20  1500    8.57       602
  May     20  1430    8.57       602
  May     20  1400    8.57       602
  May     20  1330    8.57       603
  May     20  1300    8.57       602
  May     20  1230    8.57       603
  May     20  1200    8.57       603
  May     20  1130    8.57       603
  May     20  1100    8.57       603
  May     20  1030    8.57       603
  May     20  1000    8.57       603
  May     20   930    8.57       603
  May     20   900    8.57       603
  May     20   830    8.57       603
  May     20   800    8.57       604
  May     20   730    8.57       603
  May     20   700    8.57       603
  May     20   630    8.57       603
  May     20   600    8.57       604
  May     20   530    8.57       603
  May     20   500    8.57       604
  May     20   430    8.57       603
  May     20   400    8.57       603
  May     20   330    8.57       604
  May     20   300    8.57       603
  May     20   230    8.57       603
  May     20   200    8.57       603
  May     20   130    8.57       604
  May     20   100    8.57       603
  May     20    30    8.57       603
  May     20     0    8.57       603
  May     19  2330    8.57       603
  May     19  2300    8.57       603
  May     19  2230    8.57       603
  May     19  2200    8.57       603
  May     19  2130    8.57       603
  May     19  2100    8.57       603
  May     19  2030    8.57       603
  May     19  2000    8.57       603
  May     19  1930    8.57       603
  May     19  1900    8.57       603
  May     19  1830    8.57       602
  May     19  1800    8.57       602
  May     19  1730    8.57       603
  May     19  1700    8.57       603
  May     19  1630    8.57       603
  May     19  1600    8.57       602
  May     19  1530    8.57       602
  May     19  1500    8.57       602
  May     19  1430    8.57       603
  May     19  1400    8.57       603
  May     19  1330    8.57       603
  May     19  1300    8.57       603
  May     19  1230    8.57       603
  May     19  1200    8.57       602
  May     19  1130    8.57       603
  May     19  1100    8.57       603
  May     19  1030    8.57       603
  May     19  1000    8.57       604
  May     19   930    8.57       603
  May     19   900    8.57       603
  May     19   830    8.57       603
  May     19   800    8.57       603
  May     19   730    8.57       604
  May     19   700    8.57       604
  May     19   630    8.57       604
  May     19   600    8.57       603
  May     19   530    8.57       603
  May     19   500    8.57       604
  May     19   430    8.57       604
  May     19   400    8.57       604
  May     19   330    8.57       603
  May     19   300    8.57       603
  May     19   230    8.57       604
  May     19   200    8.57       603
  May     19   130    8.57       604
  May     19   100    8.57       604
  May     19    30    8.57       604
  May     19     0    8.57       604
  May     18  2330    8.57       603
  May     18  2300    8.57       603
  May     18  2230    8.57       604
  May     18  2200    8.57       603
  May     18  2130    8.57       603
  May     18  2100    8.57       603
  May     18  2030    8.57       603
  May     18  2000    8.57       604
  May     18  1930    8.57       603
  May     18  1900    8.57       603
  May     18  1830    8.57       603
  May     18  1800    8.57       603
  May     18  1730    8.57       603
  May     18  1700    8.57       603
  May     18  1630    8.57       603
  May     18  1600    8.57       603
  May     18  1530    8.57       603
  May     18  1500    8.57       603
  May     18  1430    8.57       604
  May     18  1400    8.57       603
  May     18  1330    8.57       603
  May     18  1300    8.57       603
  May     18  1230    8.57       603
  May     18  1200    8.57       603
  May     18  1130    8.57       603
  May     18  1100    8.57       603
  May     18  1030    8.57       603
  May     18  1000    8.57       603
  May     18   930    8.57       603
  May     18   900    8.57       603
  May     18   830    8.57       603
  May     18   800    8.57       603
  May     18   730    8.57       603
  May     18   700    8.57       603
  May     18   630    8.57       604
  May     18   600    8.57       604
  May     18   530    8.57       603
  May     18   500    8.57       603
  May     18   430    8.57       603
  May     18   400    8.57       603
  May     18   330    8.57       604
  May     18   300    8.57       603
  May     18   230    8.57       603
  May     18   200    8.57       603
  May     18   130    8.57       603
  May     18   100    8.57       604
  May     18    30    8.57       603
  May     18     0    8.57       603
  May     17  2330    8.57       603
  May     17  2300    8.57       603
  May     17  2230    8.57       603
  May     17  2200    8.57       603
  May     17  2130    8.57       604
  May     17  2100    8.57       603
  May     17  2030    8.57       603
  May     17  2000    8.57       603
  May     17  1930    8.57       604
  May     17  1900    8.57       603
  May     17  1830    8.57       603
  May     17  1800    8.57       603
  May     17  1730    8.57       603
  May     17  1700    8.57       603
  May     17  1630    8.57       604
  May     17  1600    8.57       603
  May     17  1530    8.57       603
  May     17  1500    8.57       603
  May     17  1430    8.57       603
  May     17  1400    8.57       602
  May     17  1330    8.57       603
  May     17  1300    8.57       603
  May     17  1230    8.57       603
  May     17  1200    8.57       603
  May     17  1130    8.57       603
  May     17  1100    8.57       603
  May     17  1030    8.57       603
  May     17  1000    8.57       603
  May     17   930    8.57       603
  May     17   900    8.57       603
  May     17   830    8.57       603
  May     17   800    8.57       603
  May     17   730    8.57       603
  May     17   700    8.57       603
  May     17   630    8.57       603
  May     17   600    8.57       603
  May     17   530    8.57       604
  May     17   500    8.57       603
  May     17   430    8.57       603
  May     17   400    8.57       603
  May     17   330    8.57       603
  May     17   300    8.57       604
  May     17   230    8.57       603
  May     17   200    8.57       604
  May     17   130    8.57       604
  May     17   100    8.57       603
  May     17    30    8.57       603
  May     17     0    8.57       604
  May     16  2330    8.57       603
  May     16  2300    8.57       603
  May     16  2230    8.57       603
  May     16  2200    8.57       603
  May     16  2130    8.57       603
  May     16  2100    8.57       602
  May     16  2030    8.57       603
  May     16  2000    8.57       603
  May     16  1930    8.57       602
  May     16  1900    8.57       603
  May     16  1830    8.57       602
  May     16  1800    8.57       602
  May     16  1730    8.57       602
  May     16  1700    8.57       602
  May     16  1630    8.57       602
  May     16  1600    8.57       602
  May     16  1530    8.57       602
  May     16  1500    8.57       602
  May     16  1430    8.57       602
  May     16  1400    8.57       603
  May     16  1330    8.57       603
  May     16  1300    8.57       603
  May     16  1230    8.57       603
  May     16  1200    8.57       602
  May     16  1130    8.57       603
  May     16  1100    8.57       603
  May     16  1030    8.57       602
  May     16  1000    8.57       603
  May     16   930    8.57       603
  May     16   900    8.57       603
  May     16   830    8.57       603
  May     16   800    8.57       603
  May     16   730    8.57       603
  May     16   700    8.57       604
  May     16   630    8.57       603
  May     16   600    8.57       604
  May     16   530    8.57       603
  May     16   500    8.57       603
  May     16   430    8.57       603
  May     16   400    8.57       602
  May     16   330    8.57       603
  May     16   300    8.57       602
  May     16   230    8.57       603
  May     16   200    8.57       603
  May     16   130    8.57       603
  May     16   100    8.57       603
  May     16    30    8.57       602
  May     16     0    8.57       602
  May     15  2330    8.57       603
  May     15  2300    8.57       603
  May     15  2230    8.57       603
  May     15  2200    8.57       603
  May     15  2130    8.57       603
  May     15  2100    8.57       603
  May     15  2030    8.57       602
  May     15  2000    8.57       603
  May     15  1930    8.57       602
  May     15  1900    8.57       602
  May     15  1830    8.57       602
  May     15  1800    8.57       601
  May     15  1730    8.57       602
  May     15  1700    8.57       602
  May     15  1630    8.57       602
  May     15  1600    8.57       602
  May     15  1530    8.57       602
  May     15  1500    8.57       602
  May     15  1430    8.57       603
  May     15  1400    8.57       602
  May     15  1330    8.57       602
  May     15  1300    8.57       603
  May     15  1230    8.57       603
  May     15  1200    8.57       603
  May     15  1130    8.57       603
  May     15  1100    8.57       603
  May     15  1030    8.57       602
  May     15  1000    8.57       603
  May     15   930    8.57       603
  May     15   900    8.57       603
  May     15   830    8.57       603
  May     15   800    8.57       603
  May     15   730    8.57       603
  May     15   700    8.57       603
  May     15   630    8.57       603
  May     15   600    8.57       603
  May     15   530    8.57       603
  May     15   500    8.57       603
  May     15   430    8.57       603
  May     15   400    8.57       604
  May     15   330    8.57       604
  May     15   300    8.57       603
  May     15   230    8.57       603
  May     15   200    8.57       603
  May     15   130    8.57       603
  May     15   100    8.57       603
  May     15    30    8.57       603
  May     15     0    8.57       603
  May     14  2330    8.57       603
  May     14  2300    8.57       603
  May     14  2230    8.57       603
  May     14  2200    8.57       603
  May     14  2130    8.57       603
  May     14  2100    8.57       603
  May     14  2030    8.57       603
  May     14  2000    8.57       603
  May     14  1930    8.57       603
  May     14  1900    8.57       603
  May     14  1830    8.57       603
  May     14  1800    8.57       602
  May     14  1730    8.57       603
  May     14  1700    8.57       603
  May     14  1630    8.57       603
  May     14  1600    8.57       602
  May     14  1530    8.57       603
  May     14  1500    8.57       603
  May     14  1430    8.57       602
  May     14  1400    8.57       603
  May     14  1330    8.57       603
  May     14  1300    8.57       603
  May     14  1230    8.57       602
  May     14  1200    8.57       602
  May     14  1130    8.57       603
  May     14  1100    8.57       603
  May     14  1030    8.57       603
  May     14  1000    8.57       603
  May     14   930    8.57       603
  May     14   900    8.57       603
  May     14   830    8.57       603
  May     14   800    8.57       603
  May     14   730    8.57       604
  May     14   700    8.57       603
  May     14   630    8.57       603
  May     14   600    8.57       603
  May     14   530    8.57       603
  May     14   500    8.57       603
  May     14   430    8.57       603
  May     14   400    8.57       603
  May     14   330    8.57       603
  May     14   300    8.57       603
  May     14   230    8.57       603
  May     14   200    8.57       603
  May     14   130    8.57       603
  May     14   100    8.57       603
  May     14    30    8.57       603
  May     14     0    8.57       603
  May     13  2330    8.57       603
  May     13  2300    8.57       602
  May     13  2230    8.57       603
  May     13  2200    8.57       603
  May     13  2130    8.57       602
  May     13  2100    8.57       603
  May     13  2030    8.57       603
  May     13  2000    8.57       603
  May     13  1930    8.57       602
  May     13  1900    8.57       602
  May     13  1830    8.57       602
  May     13  1800    8.57       601
  May     13  1730    8.57       602
  May     13  1700    8.57       602
  May     13  1630    8.57       602
  May     13  1600    8.57       602
  May     13  1530    8.57       602
  May     13  1500    8.57       603
  May     13  1430    8.57       602
  May     13  1400    8.57       602
  May     13  1330    8.57       602
  May     13  1300    8.57       602
  May     13  1230    8.57       602
  May     13  1200    8.57       602
  May     13  1130    8.57       603
  May     13  1100    8.57       602
  May     13  1030    8.57       603
  May     13  1000    8.57       603
  May     13   930    8.57       603
  May     13   900    8.57       603
  May     13   830    8.57       603
  May     13   800    8.57       603
  May     13   730    8.57       603
  May     13   700    8.57       603
  May     13   630    8.57       603
  May     13   600    8.57       604
  May     13   530    8.57       603
  May     13   500    8.57       603
  May     13   430    8.57       604
  May     13   400    8.57       604
  May     13   330    8.57       604
  May     13   300    8.57       603
  May     13   230    8.57       603
  May     13   200    8.57       603
  May     13   130    8.57       603
  May     13   100    8.57       603
  May     13    30    8.57       603
  May     13     0    8.57       603
  May     12  2330    8.57       604
  May     12  2300    8.57       603
  May     12  2230    8.57       603
  May     12  2200    8.57       603
  May     12  2130    8.57       602
  May     12  2100    8.57       603
  May     12  2030    8.57       603
  May     12  2000    8.57       603
  May     12  1930    8.57       603
  May     12  1900    8.57       602
  May     12  1830    8.57       602
  May     12  1800    8.57       602
  May     12  1730    8.57       602
  May     12  1700    8.57       602
  May     12  1630    8.57       602
  May     12  1600    8.57       602
  May     12  1530    8.57       602
  May     12  1500    8.57       602
  May     12  1430    8.57       602
  May     12  1400    8.57       602
  May     12  1330    8.57       602
  May     12  1300    8.57       603
  May     12  1230    8.57       602
  May     12  1200    8.57       603
  May     12  1130    8.57       603
  May     12  1100    8.57       603
  May     12  1030    8.57       603
  May     12  1000    8.57       603
  May     12   930    8.57       603
  May     12   900    8.57       603
  May     12   830    8.57       603
  May     12   800    8.57       603
  May     12   730    8.57       603
  May     12   700    8.57       603
  May     12   630    8.57       603
  May     12   600    8.57       603
  May     12   530    8.57       603
  May     12   500    8.57       604
  May     12   430    8.57       604
  May     12   400    8.57       603
  May     12   330    8.57       603
  May     12   300    8.57       603
  May     12   230    8.57       603
  May     12   200    8.57       603
  May     12   130    8.57       603
  May     12   100    8.57       603
  May     12    30    8.57       603
  May     12     0    8.57       603
  May     11  2330    8.57       603
  May     11  2300    8.57       602
  May     11  2230    8.57       603
  May     11  2200    8.57       603
  May     11  2130    8.57       603
  May     11  2100    8.57       603
  May     11  2030    8.57       603
  May     11  2000    8.57       602
  May     11  1930    8.57       602
  May     11  1900    8.57       602
  May     11  1830    8.57       602
  May     11  1800    8.57       603
  May     11  1730    8.57       602
  May     11  1700    8.57       602
  May     11  1630    8.57       602
  May     11  1600    8.57       602
  May     11  1530    8.57       602
  May     11  1500    8.57       602
  May     11  1430    8.57       602
  May     11  1400    8.57       602
  May     11  1330    8.57       602
  May     11  1300    8.57       602
  May     11  1230    8.57       602
  May     11  1200    8.57       603
  May     11  1130    8.57       602
  May     11  1100    8.57       603
  May     11  1030    8.57       602
  May     11  1000    8.57       603
  May     11   930    8.57       603
  May     11   900    8.57       603
  May     11   830    8.57       603
  May     11   800    8.57       604
  May     11   730    8.57       603
  May     11   700    8.57       604
  May     11   630    8.57       603
  May     11   600    8.57       603
  May     11   530    8.57       603
  May     11   500    8.57       603
  May     11   430    8.57       603
  May     11   400    8.57       603
  May     11   330    8.57       603
  May     11   300    8.57       603
  May     11   230    8.57       603
  May     11   200    8.57       604
  May     11   130    8.57       603
  May     11   100    8.57       603
  May     11    30    8.57       603
  May     11     0    8.57       603
  May     10  2330    8.57       603
  May     10  2300    8.57       603
  May     10  2230    8.57       603
  May     10  2200    8.57       603
  May     10  2130    8.57       603
  May     10  2100    8.57       603
  May     10  2030    8.57       603
  May     10  2000    8.57       603
  May     10  1930    8.57       603
  May     10  1900    8.57       602
  May     10  1830    8.57       603
  May     10  1800    8.57       602
  May     10  1730    8.57       602
  May     10  1700    8.57       602
  May     10  1630    8.57       602
  May     10  1600    8.57       602
  May     10  1530    8.57       602
  May     10  1500    8.57       602
  May     10  1430    8.57       602
  May     10  1400    8.57       602
  May     10  1330    8.57       603
  May     10  1300    8.57       603
  May     10  1230    8.57       602
  May     10  1200    8.57       603
  May     10  1130    8.57       603
  May     10  1100    8.57       603
  May     10  1030    8.57       603
  May     10  1000    8.57       603
  May     10   930    8.57       603
  May     10   900    8.57       603
  May     10   830    8.57       603
  May     10   800    8.57       603
  May     10   730    8.57       603
  May     10   700    8.57       604
  May     10   630    8.57       603
  May     10   600    8.57       603
  May     10   530    8.57       603
  May     10   500    8.57       603
  May     10   430    8.57       604
  May     10   400    8.57       603
  May     10   330    8.57       603
  May     10   300    8.57       603
  May     10   230    8.57       603
  May     10   200    8.57       603
  May     10   130    8.57       603
  May     10   100    8.57       603
  May     10    30    8.57       603
  May     10     0    8.57       603
  May      9  2330    8.57       603
  May      9  2300    8.57       603
  May      9  2230    8.57       603
  May      9  2200    8.57       603
  May      9  2130    8.57       603
  May      9  2100    8.57       603
  May      9  2030    8.57       603
  May      9  2000    8.57       603
  May      9  1930    8.57       603
  May      9  1900    8.57       603
  May      9  1830    8.57       602
  May      9  1800    8.57       603
  May      9  1730    8.57       602
  May      9  1700    8.57       602
  May      9  1630    8.57       602
  May      9  1600    8.57       603
  May      9  1530    8.57       602
  May      9  1500    8.57       602
  May      9  1430    8.57       603
  May      9  1400    8.57       603
  May      9  1330    8.57       603
  May      9  1300    8.57       602
  May      9  1230    8.57       603
  May      9  1200    8.57       603
  May      9  1130    8.57       603
  May      9  1100    8.57       603
  May      9  1030    8.57       602
  May      9  1000    8.57       603
  May      9   930    8.57       603
  May      9   900    8.57       603
  May      9   830    8.57       603
  May      9   800    8.57       603
  May      9   730    8.57       603
  May      9   700    8.57       603
  May      9   630    8.57       603
  May      9   600    8.57       603
  May      9   530    8.57       603
  May      9   500    8.57       603
  May      9   430    8.57       603
  May      9   400    8.57       602
  May      9   330    8.57       603
  May      9   300    8.57       604
  May      9   230    8.57       603
  May      9   200    8.57       603
  May      9   130    8.57       603
  May      9   100    8.57       604
  May      9    30    8.57       603
  May      9     0    8.57       603
  May      8  2330    8.57       603
  May      8  2300    8.57       603
  May      8  2230    8.57       604
  May      8  2200    8.57       603
  May      8  2130    8.57       603
  May      8  2100    8.57       603
  May      8  2030    8.57       603
  May      8  2000    8.57       603
  May      8  1930    8.57       603
  May      8  1900    8.57       603
  May      8  1830    8.57       602
  May      8  1800    8.57       602
  May      8  1730    8.57       602
  May      8  1700    8.57       603
  May      8  1630    8.57       603
  May      8  1600    8.57       602
  May      8  1530    8.57       603
  May      8  1500    8.57       603
  May      8  1430    8.57       603
  May      8  1400    8.57       602
  May      8  1330    8.57       603
  May      8  1300    8.57       603
  May      8  1230    8.57       603
  May      8  1200    8.57       603
  May      8  1130    8.57       603
  May      8  1100    8.57       603
  May      8  1030    8.57       603
  May      8  1000    8.57       603
  May      8   930    8.57       603
  May      8   900    8.57       604
  May      8   830    8.57       603
  May      8   800    8.57       604
  May      8   730    8.57       603
  May      8   700    8.57       604
  May      8   630    8.57       604
  May      8   600    8.57       603
  May      8   530    8.57       603
  May      8   500    8.57       603
  May      8   430    8.57       604
  May      8   400    8.57       604
  May      8   330    8.57       603
  May      8   300    8.57       603
  May      8   230    8.57       603
  May      8   200    8.57       604
  May      8   130    8.57       603
  May      8   100    8.57       603
  May      8    30    8.57       603
  May      8     0    8.57       603
  May      7  2330    8.57       604
  May      7  2300    8.57       603
  May      7  2230    8.57       603
  May      7  2200    8.57       603
  May      7  2130    8.57       603
  May      7  2100    8.57       603
  May      7  2030    8.57       603
  May      7  2000    8.57       603
  May      7  1930    8.57       602
  May      7  1900    8.57       602
  May      7  1830    8.57       602
  May      7  1800    8.57       602
  May      7  1730    8.57       602
  May      7  1700    8.57       602
  May      7  1630    8.57       602
  May      7  1600    8.57       602
  May      7  1530    8.57       602
  May      7  1500    8.57       603
  May      7  1430    8.57       602
  May      7  1400    8.57       602
  May      7  1330    8.57       603
  May      7  1300    8.57       602
  May      7  1230    8.57       603
  May      7  1200    8.57       603
  May      7  1130    8.57       603
  May      7  1100    8.57       603
  May      7  1030    8.57       603
  May      7  1000    8.57       603
  May      7   930    8.57       603
  May      7   900    8.57       603
  May      7   830    8.57       603
  May      7   800    8.57       603
  May      7   730    8.57       603
  May      7   700    8.57       603
  May      7   630    8.57       603
  May      7   600    8.57       603
  May      7   530    8.57       603
  May      7   500    8.57       604
  May      7   430    8.57       602
  May      7   400    8.57       603
  May      7   330    8.57       603
  May      7   300    8.57       603
  May      7   230    8.57       603
  May      7   200    8.57       603
  May      7   130    8.57       603
  May      7   100    8.57       603
  May      7    30    8.57       603
  May      7     0    8.57       603
  May      6  2330    8.57       603
  May      6  2300    8.57       603
  May      6  2230    8.57       602
  May      6  2200    8.57       603
  May      6  2130    8.57       603
  May      6  2100    8.57       602
  May      6  2030    8.57       602
  May      6  2000    8.57       603
  May      6  1930    8.57       602
  May      6  1900    8.57       602
  May      6  1830    8.57       602
  May      6  1800    8.57       602
  May      6  1730    8.57       602
  May      6  1700    8.57       602
  May      6  1630    8.57       602
  May      6  1600    8.57       602
  May      6  1530    8.57       602
  May      6  1500    8.57       602
  May      6  1430    8.57       602
  May      6  1400    8.57       603
  May      6  1330    8.57       603
  May      6  1300    8.57       602
  May      6  1230    8.57       602
  May      6  1200    8.57       603
  May      6  1130    8.57       602
  May      6  1100    8.57       602
  May      6  1030    8.57       602
  May      6  1000    8.57       603
  May      6   930    8.57       603
  May      6   900    8.57       603
  May      6   830    8.57       603
  May      6   800    8.57       604
  May      6   730    8.57       603
  May      6   700    8.57       603
  May      6   630    8.57       604
  May      6   600    8.57       603
  May      6   530    8.57       603
  May      6   500    8.57       603
  May      6   430    8.57       603
  May      6   400    8.57       604
  May      6   330    8.57       603
  May      6   300    8.57       603
  May      6   230    8.57       603
  May      6   200    8.57       603
  May      6   130    8.57       604
  May      6   100    8.57       603
  May      6    30    8.57       602
  May      6     0    8.57       603
  May      5  2330    8.57       603
  May      5  2300    8.57       603
  May      5  2230    8.57       603
  May      5  2200    8.57       603
  May      5  2130    8.57       603
  May      5  2100    8.57       603
  May      5  2030    8.57       603
  May      5  2000    8.57       603
  May      5  1930    8.57       603
  May      5  1900    8.57       602
  May      5  1830    8.57       603
  May      5  1800    8.57       602
  May      5  1730    8.57       602
  May      5  1700    8.57       602
  May      5  1630    8.57       602
  May      5  1600    8.57       602
  May      5  1530    8.57       602
  May      5  1500    8.57       602
  May      5  1430    8.57       602
  May      5  1400    8.57       602
  May      5  1330    8.57       602
  May      5  1300    8.57       602
  May      5  1230    8.57       603
  May      5  1200    8.57       603
  May      5  1130    8.57       603
  May      5  1100    8.57       603
  May      5  1030    8.57       603
  May      5  1000    8.57       603
  May      5   930    8.57       603
  May      5   900    8.57       604
  May      5   830    8.57       603
  May      5   800    8.57       603
  May      5   730    8.57       603
  May      5   700    8.57       603
  May      5   630    8.57       603
  May      5   600    8.57       603
  May      5   530    8.57       604
  May      5   500    8.57       603
  May      5   430    8.57       603
  May      5   400    8.57       603
  May      5   330    8.57       603
  May      5   300    8.57       604
  May      5   230    8.57       604
  May      5   200    8.57       603
  May      5   130    8.57       604
  May      5   100    8.57       603
  May      5    30    8.57       603
  May      5     0    8.57       603
  May      4  2330    8.57       603
  May      4  2300    8.57       603
  May      4  2230    8.57       603
  May      4  2200    8.57       603
  May      4  2130    8.57       603
  May      4  2100    8.57       604
  May      4  2030    8.57       603
  May      4  2000    8.57       603
  May      4  1930    8.57       603
  May      4  1900    8.57       602
  May      4  1830    8.57       602
  May      4  1800    8.57       602
  May      4  1730    8.57       602
  May      4  1700    8.57       602
  May      4  1630    8.57       602
  May      4  1600    8.57       602
  May      4  1530    8.57       602
  May      4  1500    8.57       602
  May      4  1430    8.57       602
  May      4  1400    8.57       603
  May      4  1330    8.57       603
  May      4  1300    8.57       602
  May      4  1230    8.57       603
  May      4  1200    8.57       603
  May      4  1130    8.57       603
  May      4  1100    8.57       603
  May      4  1030    8.57       603
  May      4  1000    8.57       603
  May      4   930    8.57       603
  May      4   900    8.57       603
  May      4   830    8.57       603
  May      4   800    8.57       603
  May      4   730    8.57       603
  May      4   700    8.57       603
  May      4   630    8.57       604
  May      4   600    8.57       604
  May      4   530    8.57       604
  May      4   500    8.57       604
  May      4   430    8.57       604
  May      4   400    8.57       604
  May      4   330    8.57       603
  May      4   300    8.57       603
  May      4   230    8.57       604
  May      4   200    8.57       603
  May      4   130    8.57       603
  May      4   100    8.57       603
  May      4    30    8.57       603
  May      4     0    8.57       603
  May      3  2330    8.57       604
  May      3  2300    8.57       604
  May      3  2230    8.57       603
  May      3  2200    8.57       603
  May      3  2130    8.57       603
  May      3  2100    8.57       603
  May      3  2030    8.57       603
  May      3  2000    8.57       603
  May      3  1930    8.57       603
  May      3  1900    8.57       602
  May      3  1830    8.57       602
  May      3  1800    8.57       602
  May      3  1730    8.57       602
  May      3  1700    8.57       602
  May      3  1630    8.57       602
  May      3  1600    8.57       602
  May      3  1530    8.57       603
  May      3  1500    8.57       602
  May      3  1430    8.57       603
  May      3  1400    8.57       602
  May      3  1330    8.57       603
  May      3  1300    8.57       603
  May      3  1230    8.57       603
  May      3  1200    8.57       603
  May      3  1130    8.57       602
  May      3  1100    8.57       603
  May      3  1030    8.57       603
  May      3  1000    8.57       603
  May      3   930    8.57       603
  May      3   900    8.57       604
  May      3   830    8.57       603
  May      3   800    8.57       604
  May      3   730    8.57       604
  May      3   700    8.57       604
  May      3   630    8.57       604
  May      3   600    8.57       603
  May      3   530    8.57       604
  May      3   500    8.57       604
  May      3   430    8.57       604
  May      3   400    8.57       604
  May      3   330    8.57       603
  May      3   300    8.57       603
  May      3   230    8.57       604
  May      3   200    8.57       604
  May      3   130    8.57       603
  May      3   100    8.57       604
  May      3    30    8.57       603
  May      3     0    8.57       603
  May      2  2330    8.57       603
  May      2  2300    8.57       603
  May      2  2230    8.57       603
  May      2  2200    8.57       603
  May      2  2130    8.57       603
  May      2  2100    8.57       603
  May      2  2030    8.57       603
  May      2  2000    8.57       603
  May      2  1930    8.57       602
  May      2  1900    8.57       603
  May      2  1830    8.57       603
  May      2  1800    8.57       602
  May      2  1730    8.57       602
  May      2  1700    8.57       602
  May      2  1630    8.57       602
  May      2  1600    8.57       602
  May      2  1530    8.57       602
  May      2  1500    8.57       603
  May      2  1430    8.57       603
  May      2  1400    8.57       603
  May      2  1330    8.57       603
  May      2  1300    8.57       603
  May      2  1230    8.57       604
  May      2  1200    8.57       603
  May      2  1130    8.57       603
  May      2  1100    8.57       603
  May      2  1030    8.57       603
  May      2  1000    8.57       602
  May      2   930    8.57       604
  May      2   900    8.57       603
  May      2   830    8.57       603
  May      2   800    8.57       604
  May      2   730    8.57       603
  May      2   700    8.57       604
  May      2   630    8.57       604
  May      2   600    8.57       604
  May      2   530    8.57       604
  May      2   500    8.57       604
  May      2   430    8.57       604
  May      2   400    8.57       604
  May      2   330    8.57       604
  May      2   300    8.57       603
  May      2   230    8.57       604
  May      2   200    8.57       603
  May      2   130    8.57       603
  May      2   100    8.57       604
  May      2    30    8.57       604
  May      2     0    8.57       604
  May      1  2330    8.57       604
  May      1  2300    8.57       603
  May      1  2230    8.57       603
  May      1  2200    8.57       603
  May      1  2130    8.57       604
  May      1  2100    8.57       604
  May      1  2030    8.57       604
  May      1  2000    8.57       604
  May      1  1930    8.57       603
  May      1  1900    8.57       604
  May      1  1830    8.57       604
  May      1  1800    8.57       604
  May      1  1730    8.57       603
  May      1  1700    8.57       603
  May      1  1630    8.57       603
  May      1  1600    8.57       603
  May      1  1530    8.57       603
  May      1  1500    8.57       603
  May      1  1430    8.57       603
  May      1  1400    8.57       603
  May      1  1330    8.57       603
  May      1  1300    8.57       603
  May      1  1230    8.57       603
  May      1  1200    8.57       603
  May      1  1130    8.57       603
  May      1  1100    8.57       604
  May      1  1030    8.57       603
  May      1  1000    8.57       603
  May      1   930    8.57       603
  May      1   900    8.57       604
  May      1   830    8.57       603
  May      1   800    8.57       604
  May      1   730    8.57       603
  May      1   700    8.57       604
  May      1   630    8.57       603
  May      1   600    8.57       604
  May      1   530    8.57       604
  May      1   500    8.57       604
  May      1   430    8.57       603
  May      1   400    8.57       603
  May      1   330    8.57       603
  May      1   300    8.57       604
  May      1   230    8.57       603
  May      1   200    8.57       604
  May      1   130    8.57       603
  May      1   100    8.57       603
  May      1    30    8.57       603
  May      1     0    8.57       603
  Apr     30  2330    8.57       603
  Apr     30  2300    8.57       603
  Apr     30  2230    8.57       604
  Apr     30  2200    8.57       603
  Apr     30  2130    8.57       603
  Apr     30  2100    8.57       603
  Apr     30  2030    8.57       603
  Apr     30  2000    8.57       603
  Apr     30  1930    8.57       603
  Apr     30  1900    8.57       603
  Apr     30  1830    8.57       603
  Apr     30  1800    8.57       603
  Apr     30  1730    8.57       603
  Apr     30  1700    8.57       603
  Apr     30  1630    8.57       603
  Apr     30  1600    8.57       603
  Apr     30  1530    8.57       603
  Apr     30  1500    8.57       603
  Apr     30  1430    8.57       603
  Apr     30  1400    8.57       603
  Apr     30  1330    8.57       603
  Apr     30  1300    8.57       603
  Apr     30  1230    8.57       603
  Apr     30  1200    8.57       603
  Apr     30  1130    8.57       603
  Apr     30  1100    8.57       603
  Apr     30  1030    8.57       603
  Apr     30  1000    8.57       603
  Apr     30   930    8.57       603
  Apr     30   900    8.57       603
  Apr     30   830    8.57       603
  Apr     30   800    8.57       603
  Apr     30   730    8.57       604
  Apr     30   700    8.57       604
  Apr     30   630    8.57       603
  Apr     30   600    8.57       604
  Apr     30   530    8.57       603
  Apr     30   500    8.57       603
  Apr     30   430    8.57       603
  Apr     30   400    8.57       603
  Apr     30   330    8.57       604
  Apr     30   300    8.57       603
  Apr     30   230    8.57       603
  Apr     30   200    8.57       603
  Apr     30   130    8.57       604
  Apr     30   100    8.57       604
  Apr     30    30    8.57       603
  Apr     30     0    8.57       603
  Apr     29  2330    8.57       603
  Apr     29  2300    8.57       604
  Apr     29  2230    8.57       604
  Apr     29  2200    8.57       603
  Apr     29  2130    8.57       603
  Apr     29  2100    8.57       603
  Apr     29  2030    8.57       603
  Apr     29  2000    8.57       604
  Apr     29  1930    8.57       603
  Apr     29  1900    8.57       603
  Apr     29  1830    8.57       603
  Apr     29  1800    8.57       603
  Apr     29  1730    8.57       603
  Apr     29  1700    8.57       603
  Apr     29  1630    8.57       602
  Apr     29  1600    8.57       603
  Apr     29  1530    8.57       603
  Apr     29  1500    8.57       603
  Apr     29  1430    8.57       603
  Apr     29  1400    8.57       603
  Apr     29  1330    8.57       603
  Apr     29  1300    8.57       603
  Apr     29  1230    8.57       603
  Apr     29  1200    8.57       604
  Apr     29  1130    8.57       603
  Apr     29  1100    8.57       603
  Apr     29  1030    8.57       602
  Apr     29  1000    8.57       602
  Apr     29   930    8.57       603
  Apr     29   900    8.57       603
  Apr     29   830    8.57       603
  Apr     29   800    8.57       604
  Apr     29   730    8.57       604
  Apr     29   700    8.57       604
  Apr     29   630    8.57       603
  Apr     29   600    8.57       603
  Apr     29   530    8.57       603
  Apr     29   500    8.57       604
  Apr     29   430    8.57       604
  Apr     29   400    8.57       603
  Apr     29   330    8.57       604
  Apr     29   300    8.57       603
  Apr     29   230    8.57       603
  Apr     29   200    8.57       603
  Apr     29   130    8.57       603
  Apr     29   100    8.57       603
  Apr     29    30    8.57       604
  Apr     29     0    8.57       603
  Apr     28  2330    8.57       603
  Apr     28  2300    8.57       603
  Apr     28  2230    8.57       603
  Apr     28  2200    8.57       603
  Apr     28  2130    8.57       603
  Apr     28  2100    8.57       603
  Apr     28  2030    8.57       602
  Apr     28  2000    8.57       603
  Apr     28  1930    8.57       603
  Apr     28  1900    8.57       602
  Apr     28  1830    8.57       602
  Apr     28  1800    8.57       602
  Apr     28  1730    8.57       602
  Apr     28  1700    8.57       603
  Apr     28  1630    8.57       602
  Apr     28  1600    8.57       602
  Apr     28  1530    8.57       602
  Apr     28  1500    8.57       602
  Apr     28  1430    8.57       602
  Apr     28  1400    8.57       602
  Apr     28  1330    8.57       602
  Apr     28  1300    8.57       603
  Apr     28  1230    8.57       603
  Apr     28  1200    8.57       603
  Apr     28  1130    8.57       602
  Apr     28  1100    8.57       603
  Apr     28  1030    8.57       602
  Apr     28  1000    8.57       603
  Apr     28   930    8.57       603
  Apr     28   900    8.57       603
  Apr     28   830    8.57       603
  Apr     28   800    8.57       603
  Apr     28   730    8.57       603
  Apr     28   700    8.57       603
  Apr     28   630    8.57       603
  Apr     28   600    8.57       603
  Apr     28   530    8.57       603
  Apr     28   500    8.57       604
  Apr     28   430    8.57       603
  Apr     28   400    8.57       603
  Apr     28   330    8.57       603
  Apr     28   300    8.57       604
  Apr     28   230    8.57       603
  Apr     28   200    8.57       602
  Apr     28   130    8.57       603
  Apr     28   100    8.57       603
  Apr     28    30    8.57       603
  Apr     28     0    8.57       603
  Apr     27  2330    8.57       603
  Apr     27  2300    8.57       603
  Apr     27  2230    8.57       603
  Apr     27  2200    8.57       602
  Apr     27  2130    8.57       603
  Apr     27  2100    8.57       602
  Apr     27  2030    8.57       603
  Apr     27  2000    8.57       603
  Apr     27  1930    8.57       603
  Apr     27  1900    8.57       602
  Apr     27  1830    8.57       603
  Apr     27  1800    8.57       603
  Apr     27  1730    8.57       603
  Apr     27  1700    8.57       602
  Apr     27  1630    8.57       603
  Apr     27  1600    8.57       602
  Apr     27  1530    8.57       602
  Apr     27  1500    8.57       602
  Apr     27  1430    8.57       602
  Apr     27  1400    8.57       603
  Apr     27  1330    8.57       603
  Apr     27  1300    8.57       603
  Apr     27  1230    8.57       603
  Apr     27  1200    8.57       603
  Apr     27  1130    8.57       603
  Apr     27  1100    8.57       603
  Apr     27  1030    8.57       603
  Apr     27  1000    8.57       604
  Apr     27   930    8.57       604
  Apr     27   900    8.57       603
  Apr     27   830    8.57       603
  Apr     27   800    8.57       603
  Apr     27   730    8.57       603
  Apr     27   700    8.57       603
  Apr     27   630    8.57       603
  Apr     27   600    8.57       603
  Apr     27   530    8.57       604
  Apr     27   500    8.57       603
  Apr     27   430    8.57       603
  Apr     27   400    8.57       604
  Apr     27   330    8.57       603
  Apr     27   300    8.57       604
  Apr     27   230    8.57       603
  Apr     27   200    8.57       603
  Apr     27   130    8.57       604
  Apr     27   100    8.57       603
  Apr     27    30    8.57       604
  Apr     27     0    8.57       603
  Apr     26  2330    8.57       604
  Apr     26  2300    8.57       603
  Apr     26  2230    8.57       604
  Apr     26  2200    8.57       603
  Apr     26  2130    8.57       603
  Apr     26  2100    8.57       603
  Apr     26  2030    8.57       603
  Apr     26  2000    8.57       603
  Apr     26  1930    8.57       603
  Apr     26  1900    8.57       602
  Apr     26  1830    8.57       602
  Apr     26  1800    8.57       602
  Apr     26  1730    8.57       603
  Apr     26  1700    8.57       603
  Apr     26  1630    8.57       603
  Apr     26  1600    8.57       603
  Apr     26  1530    8.57       603
  Apr     26  1500    8.57       603
  Apr     26  1430    8.57       603
  Apr     26  1400    8.57       603
  Apr     26  1330    8.57       603
  Apr     26  1300    8.57       603
  Apr     26  1230    8.57       603
  Apr     26  1200    8.57       603
  Apr     26  1130    8.57       603
  Apr     26  1100    8.57       603
  Apr     26  1030    8.57       603
  Apr     26  1000    8.57       603
  Apr     26   930    8.57       603
  Apr     26   900    8.57       603
  Apr     26   830    8.57       604
  Apr     26   800    8.57       604
  Apr     26   730    8.57       604
  Apr     26   700    8.57       603
  Apr     26   630    8.57       604
  Apr     26   600    8.57       603
  Apr     26   530    8.57       603
  Apr     26   500    8.57       603
  Apr     26   430    8.57       602
  Apr     26   400    8.57       604
  Apr     26   330    8.57       603
  Apr     26   300    8.57       603
  Apr     26   230    8.57       604
  Apr     26   200    8.57       603
  Apr     26   130    8.57       603
  Apr     26   100    8.57       603
  Apr     26    30    8.57       604
  Apr     26     0    8.57       603
  Apr     25  2330    8.57       603
  Apr     25  2300    8.57       602
  Apr     25  2230    8.57       603
  Apr     25  2200    8.57       603
  Apr     25  2130    8.57       603
  Apr     25  2100    8.57       603
  Apr     25  2030    8.57       602
  Apr     25  2000    8.57       602
  Apr     25  1930    8.57       603
  Apr     25  1900    8.57       603
  Apr     25  1830    8.57       603
  Apr     25  1800    8.57       603
  Apr     25  1730    8.57       602
  Apr     25  1700    8.57       603
  Apr     25  1630    8.57       602
  Apr     25  1600    8.57       602
  Apr     25  1530    8.57       603
  Apr     25  1500    8.57       603
  Apr     25  1430    8.57       602
  Apr     25  1400    8.57       602
  Apr     25  1330    8.57       602
  Apr     25  1300    8.57       602
  Apr     25  1230    8.57       603
  Apr     25  1200    8.57       602
  Apr     25  1130    8.57       602
  Apr     25  1100    8.57       603
  Apr     25  1030    8.57       602
  Apr     25  1000    8.57       603
  Apr     25   930    8.57       603
  Apr     25   900    8.57       603
  Apr     25   830    8.57       603
  Apr     25   800    8.57       603
  Apr     25   730    8.57       603
  Apr     25   700    8.57       603
  Apr     25   630    8.57       604
  Apr     25   600    8.57       603
  Apr     25   530    8.57       603
  Apr     25   500    8.57       602
  Apr     25   430    8.57       602
  Apr     25   400    8.57       603
  Apr     25   330    8.57       603
  Apr     25   300    8.57       603
  Apr     25   230    8.57       603
  Apr     25   200    8.57       603
  Apr     25   130    8.57       603
  Apr     25   100    8.57       603
  Apr     25    30    8.57       603
  Apr     25     0    8.57       603
  Apr     24  2330    8.57       603
  Apr     24  2300    8.57       603
  Apr     24  2230    8.57       603
  Apr     24  2200    8.57       603
  Apr     24  2130    8.57       603
  Apr     24  2100    8.57       603
  Apr     24  2030    8.57       603
  Apr     24  2000    8.57       603
  Apr     24  1930    8.57       602
  Apr     24  1900    8.57       602
  Apr     24  1830    8.57       602
  Apr     24  1800    8.57       602
  Apr     24  1730    8.57       602
  Apr     24  1700    8.57       602
  Apr     24  1630    8.57       602
  Apr     24  1600    8.57       602
  Apr     24  1530    8.57       602
  Apr     24  1500    8.57       602
  Apr     24  1430    8.57       602
  Apr     24  1400    8.57       603
  Apr     24  1330    8.57       602
  Apr     24  1300    8.57       602
  Apr     24  1230    8.57       603
  Apr     24  1200    8.57       603
  Apr     24  1130    8.57       603
  Apr     24  1100    8.57       602
  Apr     24  1030    8.57       603
  Apr     24  1000    8.57       603
  Apr     24   930    8.57       603
  Apr     24   900    8.57       603
  Apr     24   830    8.57       603
  Apr     24   800    8.57       604
  Apr     24   730    8.57       603
  Apr     24   700    8.57       604
  Apr     24   630    8.57       604
  Apr     24   600    8.57       603
  Apr     24   530    8.57       603
  Apr     24   500    8.57       604
  Apr     24   430    8.57       603
  Apr     24   400    8.57       603
  Apr     24   330    8.57       603
  Apr     24   300    8.57       603
  Apr     24   230    8.57       603
  Apr     24   200    8.57       604
  Apr     24   130    8.57       603
  Apr     24   100    8.57       603
  Apr     24    30    8.57       603
  Apr     24     0    8.57       603
  Apr     23  2330    8.57       604
  Apr     23  2300    8.57       603
  Apr     23  2230    8.57       603
  Apr     23  2200    8.57       603
  Apr     23  2130    8.57       603
  Apr     23  2100    8.57       603
  Apr     23  2030    8.57       603
  Apr     23  2000    8.57       603
  Apr     23  1930    8.57       603
  Apr     23  1900    8.57       602
  Apr     23  1830    8.57       603
  Apr     23  1800    8.57       602
  Apr     23  1730    8.57       602
  Apr     23  1700    8.57       602
  Apr     23  1630    8.57       602
  Apr     23  1600    8.57       602
  Apr     23  1530    8.57       602
  Apr     23  1500    8.57       602
  Apr     23  1430    8.57       602
  Apr     23  1400    8.57       603
  Apr     23  1330    8.57       602
  Apr     23  1300    8.57       602
  Apr     23  1230    8.57       602
  Apr     23  1200    8.57       602
  Apr     23  1130    8.57       602
  Apr     23  1100    8.57       603
  Apr     23  1030    8.57       603
  Apr     23  1000    8.57       603
  Apr     23   930    8.57       603
  Apr     23   900    8.57       603
  Apr     23   830    8.57       603
  Apr     23   800    8.57       604
  Apr     23   730    8.57       603
  Apr     23   700    8.57       603
  Apr     23   630    8.57       603
  Apr     23   600    8.57       603
  Apr     23   530    8.57       603
  Apr     23   500    8.57       603
  Apr     23   430    8.57       604
  Apr     23   400    8.57       603
  Apr     23   330    8.57       603
  Apr     23   300    8.57       603
  Apr     23   230    8.57       603
  Apr     23   200    8.57       603
  Apr     23   130    8.57       603
  Apr     23   100    8.57       603
  Apr     23    30    8.57       603
  Apr     23     0    8.57       603
  Apr     22  2330    8.57       603
  Apr     22  2300    8.57       603
  Apr     22  2230    8.57       603
  Apr     22  2200    8.57       602
  Apr     22  2130    8.57       604
  Apr     22  2100    8.57       603
  Apr     22  2030    8.57       603
  Apr     22  2000    8.57       603
  Apr     22  1930    8.57       603
  Apr     22  1900    8.57       603
  Apr     22  1830    8.57       603
  Apr     22  1800    8.57       603
  Apr     22  1730    8.57       603
  Apr     22  1700    8.57       602
  Apr     22  1630    8.57       602
  Apr     22  1600    8.57       602
  Apr     22  1530    8.57       602
  Apr     22  1500    8.57       602
  Apr     22  1430    8.57       603
  Apr     22  1400    8.57       603
  Apr     22  1330    8.57       603
  Apr     22  1300    8.57       603
  Apr     22  1230    8.57       603
  Apr     22  1200    8.57       603
  Apr     22  1130    8.57       602
  Apr     22  1100    8.57       603
  Apr     22  1030    8.57       603
  Apr     22  1000    8.57       603
  Apr     22   930    8.57       603
  Apr     22   900    8.57       603
  Apr     22   830    8.57       603
  Apr     22   800    8.57       604
  Apr     22   730    8.57       604
  Apr     22   700    8.57       604
  Apr     22   630    8.57       603
  Apr     22   600    8.57       603
  Apr     22   530    8.57       603
  Apr     22   500    8.57       603
  Apr     22   430    8.57       604
  Apr     22   400    8.57       603
  Apr     22   330    8.57       603
  Apr     22   300    8.57       604
  Apr     22   230    8.57       603
  Apr     22   200    8.57       603
  Apr     22   130    8.57       604
  Apr     22   100    8.57       603
  Apr     22    30    8.57       603
  Apr     22     0    8.57       603
  Apr     21  2330    8.57       603
  Apr     21  2300    8.57       603
  Apr     21  2230    8.57       604
  Apr     21  2200    8.57       603
  Apr     21  2130    8.57       603
  Apr     21  2100    8.57       603
  Apr     21  2030    8.57       603
  Apr     21  2000    8.57       603
  Apr     21  1930    8.57       603
  Apr     21  1900    8.57       602
  Apr     21  1830    8.57       602
  Apr     21  1800    8.57       602
  Apr     21  1730    8.57       602
  Apr     21  1700    8.57       602
  Apr     21  1630    8.57       602
  Apr     21  1600       M         M
  Apr     21  1530    8.57       602
  Apr     21  1500    8.57       602
  Apr     21  1430    8.57       602
  Apr     21  1400    8.57       602
  Apr     21  1330    8.57       602
  Apr     21  1300    8.57       603
  Apr     21  1230    8.57       603
  Apr     21  1200    8.57       603
  Apr     21  1130    8.57       603
  Apr     21  1100    8.57       603
  Apr     21  1030    8.57       603
  Apr     21  1000    8.57       603
  Apr     21   930    8.57       603
  Apr     21   900    8.57       603
  Apr     21   830    8.57       603
  Apr     21   800    8.57       603
  Apr     21   730    8.57       603
  Apr     21   700    8.57       604
  Apr     21   630    8.57       604
  Apr     21   600    8.57       603
  Apr     21   530    8.57       604
  Apr     21   500    8.57       603
  Apr     21   430    8.57       603
  Apr     21   400    8.57       604
  Apr     21   330    8.57       603
  Apr     21   300    8.57       603
  Apr     21   230    8.57       603
  Apr     21   200    8.57       603
  Apr     21   130    8.57       604
  Apr     21   100    8.57       603
  Apr     21    30    8.57       604
  Apr     21     0    8.57       603
  Apr     20  2330    8.57       603
  Apr     20  2300    8.57       603
  Apr     20  2230    8.57       603
  Apr     20  2200    8.57       603
  Apr     20  2130    8.57       603
  Apr     20  2100    8.57       603
  Apr     20  2030    8.57       603
  Apr     20  2000    8.57       603
  Apr     20  1930    8.57       603
  Apr     20  1900    8.57       602
  Apr     20  1830    8.57       602
  Apr     20  1800    8.57       603
  Apr     20  1730    8.57       602
  Apr     20  1700    8.57       602
  Apr     20  1630    8.57       602
  Apr     20  1600    8.57       602
  Apr     20  1530    8.57       602
  Apr     20  1500    8.57       602
  Apr     20  1430    8.57       603
  Apr     20  1400    8.57       602
  Apr     20  1330    8.57       602
  Apr     20  1300    8.57       603
  Apr     20  1230    8.57       603
  Apr     20  1200    8.57       603
  Apr     20  1130    8.57       603
  Apr     20  1100    8.57       603
  Apr     20  1030    8.57       603
  Apr     20  1000    8.57       603
  Apr     20   930    8.57       604
  Apr     20   900    8.57       603
  Apr     20   830    8.57       603
  Apr     20   800    8.57       603
  Apr     20   730    8.57       603
  Apr     20   700    8.57       603
  Apr     20   630    8.57       604
  Apr     20   600    8.57       603
  Apr     20   530    8.57       604
  Apr     20   500    8.57       603
  Apr     20   430    8.57       604
  Apr     20   400    8.57       604
  Apr     20   330    8.57       604
  Apr     20   300    8.57       604
  Apr     20   230    8.57       604
  Apr     20   200    8.57       604
  Apr     20   130    8.57       604
  Apr     20   100    8.57       604
  Apr     20    30    8.57       604
  Apr     20     0    8.57       603
  Apr     19  2330    8.57       604
  Apr     19  2300    8.57       604
  Apr     19  2230    8.57       603
  Apr     19  2200    8.57       603
  Apr     19  2130    8.57       603
  Apr     19  2100    8.57       603
  Apr     19  2030    8.57       603
  Apr     19  2000    8.57       603
  Apr     19  1930    8.57       603
  Apr     19  1900    8.57       603
  Apr     19  1830    8.57       603
  Apr     19  1800    8.57       602
  Apr     19  1730    8.57       603
  Apr     19  1700    8.57       602
  Apr     19  1630    8.57       603
  Apr     19  1600    8.57       603
  Apr     19  1530    8.57       602
  Apr     19  1500    8.57       603
  Apr     19  1430    8.57       602
  Apr     19  1400    8.57       602
  Apr     19  1330    8.57       603
  Apr     19  1300    8.57       603
  Apr     19  1230    8.57       603
  Apr     19  1200    8.57       603
  Apr     19  1130    8.57       603
  Apr     19  1100    8.57       603
  Apr     19  1030    8.57       603
  Apr     19  1000    8.57       604
  Apr     19   930    8.57       604
  Apr     19   900    8.57       604
  Apr     19   830    8.57       604
  Apr     19   800    8.57       604
  Apr     19   730    8.57       604
  Apr     19   700    8.57       604
  Apr     19   630    8.57       604
  Apr     19   600    8.57       604
  Apr     19   530    8.57       604
  Apr     19   500    8.57       604
  Apr     19   430    8.57       604
  Apr     19   400    8.57       604
  Apr     19   330    8.57       604
  Apr     19   300    8.57       604
  Apr     19   230    8.57       603
  Apr     19   200    8.57       604
  Apr     19   130    8.57       604
  Apr     19   100    8.57       604
  Apr     19    30    8.57       604
  Apr     19     0    8.57       604
  Apr     18  2330    8.57       604
  Apr     18  2300    8.57       603
  Apr     18  2230    8.57       604
  Apr     18  2200    8.57       604
  Apr     18  2130    8.57       603
  Apr     18  2100    8.57       603
  Apr     18  2030    8.57       603
  Apr     18  2000    8.57       604
  Apr     18  1930    8.57       603
  Apr     18  1900    8.57       603
  Apr     18  1830    8.57       603
  Apr     18  1800    8.57       603
  Apr     18  1730    8.57       603
  Apr     18  1700    8.57       603
  Apr     18  1630    8.57       603
  Apr     18  1600    8.57       603
  Apr     18  1530    8.57       603
  Apr     18  1500    8.57       603
  Apr     18  1430    8.57       603
  Apr     18  1400    8.57       603
  Apr     18  1330    8.57       603
  Apr     18  1300    8.57       603
  Apr     18  1230    8.57       603
  Apr     18  1200    8.57       603
  Apr     18  1130    8.57       603
  Apr     18  1100    8.57       603
  Apr     18  1030    8.57       603
  Apr     18  1000    8.57       604
  Apr     18   930    8.57       604
  Apr     18   900    8.57       604
  Apr     18   830    8.57       603
  Apr     18   800    8.57       603
  Apr     18   730    8.57       604
  Apr     18   700    8.57       603
  Apr     18   630    8.57       604
  Apr     18   600    8.57       603
  Apr     18   530    8.57       604
  Apr     18   500    8.57       604
  Apr     18   430    8.57       603
  Apr     18   400    8.57       603
  Apr     18   330    8.57       603
  Apr     18   300    8.57       604
  Apr     18   230    8.57       603
  Apr     18   200    8.57       604
  Apr     18   130    8.57       604
  Apr     18   100    8.57       603
  Apr     18    30    8.57       604
  Apr     18     0    8.57       603
  Apr     17  2330    8.57       603
  Apr     17  2300    8.57       604
  Apr     17  2230    8.57       604
  Apr     17  2200    8.57       604
  Apr     17  2130    8.57       603
  Apr     17  2100    8.57       603
  Apr     17  2030    8.57       604
  Apr     17  2000    8.57       603
  Apr     17  1930    8.57       604
  Apr     17  1900    8.57       603
  Apr     17  1830    8.57       603
  Apr     17  1800    8.57       604
  Apr     17  1730    8.57       603
  Apr     17  1700    8.57       603
  Apr     17  1630    8.57       603
  Apr     17  1600    8.57       603
  Apr     17  1530    8.57       603
  Apr     17  1500    8.57       603
  Apr     17  1430    8.57       603
  Apr     17  1400    8.57       603
  Apr     17  1330    8.57       603
  Apr     17  1300    8.57       603
  Apr     17  1230    8.57       603
  Apr     17  1200    8.57       604
  Apr     17  1130    8.57       603
  Apr     17  1100    8.57       603
  Apr     17  1030    8.57       603
  Apr     17  1000    8.57       603
  Apr     17   930    8.57       604
  Apr     17   900    8.57       604
  Apr     17   830    8.57       603
  Apr     17   800    8.57       604
  Apr     17   730    8.57       604
  Apr     17   700    8.57       604
  Apr     17   630    8.57       604
  Apr     17   600    8.57       604
  Apr     17   530    8.57       604
  Apr     17   500    8.57       604
  Apr     17   430    8.57       604
  Apr     17   400    8.57       604
  Apr     17   330    8.57       603
  Apr     17   300    8.57       604
  Apr     17   230    8.57       603
  Apr     17   200    8.57       604
  Apr     17   130    8.57       604
  Apr     17   100    8.57       604
  Apr     17    30    8.57       604
  Apr     17     0    8.57       603
  Apr     16  2330    8.57       603
  Apr     16  2300    8.57       604
  Apr     16  2230    8.57       603
  Apr     16  2200    8.57       603
  Apr     16  2130    8.57       603
  Apr     16  2100    8.57       603
  Apr     16  2030    8.57       603
  Apr     16  2000    8.57       603
  Apr     16  1930    8.57       603
  Apr     16  1900    8.57       603
  Apr     16  1830    8.57       603
  Apr     16  1800    8.57       603
  Apr     16  1730    8.57       603
  Apr     16  1700    8.57       603
  Apr     16  1630    8.57       604
  Apr     16  1600    8.57       604
  Apr     16  1530    8.57       603
  Apr     16  1500    8.57       603
  Apr     16  1430    8.57       603
  Apr     16  1400    8.57       603
  Apr     16  1330    8.57       603
  Apr     16  1300    8.57       603
  Apr     16  1230    8.57       603
  Apr     16  1200    8.57       604
  Apr     16  1130    8.57       603
  Apr     16  1100    8.57       603
  Apr     16  1030    8.57       603
  Apr     16  1000    8.57       603
  Apr     16   930    8.57       604
  Apr     16   900    8.57       603
  Apr     16   830    8.57       603
  Apr     16   800    8.57       603
  Apr     16   730    8.57       603
  Apr     16   700    8.57       603
  Apr     16   630    8.57       604
  Apr     16   600    8.57       604
  Apr     16   530    8.57       604
  Apr     16   500    8.57       604
  Apr     16   430    8.57       604
  Apr     16   400    8.57       604
  Apr     16   330    8.57       604
  Apr     16   300    8.57       604
  Apr     16   230    8.57       604
  Apr     16   200    8.57       604
  Apr     16   130    8.57       604
  Apr     16   100    8.57       604
  Apr     16    30    8.57       604
  Apr     16     0    8.57       603
  Apr     15  2330    8.57       603
  Apr     15  2300    8.57       603
  Apr     15  2230    8.57       603
  Apr     15  2200    8.57       603
  Apr     15  2130    8.57       603
  Apr     15  2100    8.57       603
  Apr     15  2030    8.57       603
  Apr     15  2000    8.57       604
  Apr     15  1930    8.57       603
  Apr     15  1900    8.57       603
  Apr     15  1830    8.57       603
  Apr     15  1800    8.57       603
  Apr     15  1730    8.57       602
  Apr     15  1700    8.57       603
  Apr     15  1630    8.57       603
  Apr     15  1600    8.57       603
  Apr     15  1530    8.57       603
  Apr     15  1500    8.57       603
  Apr     15  1430    8.57       603
  Apr     15  1400    8.57       603
  Apr     15  1330    8.57       603
  Apr     15  1300    8.57       603
  Apr     15  1230    8.57       603
  Apr     15  1200    8.57       603
  Apr     15  1130    8.57       603
  Apr     15  1100    8.57       603
  Apr     15  1030    8.57       602
  Apr     15  1000    8.57       603
  Apr     15   930    8.57       603
  Apr     15   900    8.57       603
  Apr     15   830    8.57       603
  Apr     15   800    8.57       603
  Apr     15   730    8.57       603
  Apr     15   700    8.57       604
  Apr     15   630    8.57       603
  Apr     15   600    8.57       604
  Apr     15   530    8.57       603
  Apr     15   500    8.57       603
  Apr     15   430    8.57       604
  Apr     15   400    8.57       603
  Apr     15   330    8.57       602
  Apr     15   300    8.57       604
  Apr     15   230    8.57       603
  Apr     15   200    8.57       603
  Apr     15   130    8.57       603
  Apr     15   100    8.57       603
  Apr     15    30    8.57       603
  Apr     15     0    8.57       603
  Apr     14  2330    8.57       603
  Apr     14  2300    8.57       603
  Apr     14  2230    8.57       603
  Apr     14  2200    8.57       603
  Apr     14  2130    8.57       603
  Apr     14  2100    8.57       603
  Apr     14  2030    8.57       603
  Apr     14  2000    8.57       603
  Apr     14  1930    8.57       603
  Apr     14  1900    8.57       603
  Apr     14  1830    8.57       603
  Apr     14  1800    8.57       602
  Apr     14  1730    8.57       602
  Apr     14  1700    8.57       602
  Apr     14  1630    8.57       603
  Apr     14  1600    8.57       603
  Apr     14  1530    8.57       602
  Apr     14  1500    8.57       603
  Apr     14  1430    8.57       603
  Apr     14  1400    8.57       603
  Apr     14  1330    8.57       603
  Apr     14  1300    8.57       603
  Apr     14  1230    8.57       603
  Apr     14  1200    8.57       603
  Apr     14  1130    8.57       603
  Apr     14  1100    8.57       603
  Apr     14  1030    8.57       603
  Apr     14  1000    8.57       603
  Apr     14   930    8.57       604
  Apr     14   900    8.57       604
  Apr     14   830    8.57       603
  Apr     14   800    8.57       604
  Apr     14   730    8.57       603
  Apr     14   700    8.57       603
  Apr     14   630    8.57       604
  Apr     14   600    8.57       603
  Apr     14   530    8.57       604
  Apr     14   500    8.57       604
  Apr     14   430    8.57       603
  Apr     14   400    8.57       603
  Apr     14   330    8.57       603
  Apr     14   300    8.57       603
  Apr     14   230    8.57       603
  Apr     14   200    8.57       604
  Apr     14   130    8.57       604
  Apr     14   100    8.57       603
  Apr     14    30    8.57       604
  Apr     14     0    8.57       604
  Apr     13  2330    8.57       603
  Apr     13  2300    8.57       604
  Apr     13  2230    8.57       604
  Apr     13  2200    8.57       603
  Apr     13  2130    8.57       602
  Apr     13  2100    8.57       603
  Apr     13  2030    8.57       604
  Apr     13  2000    8.57       604
  Apr     13  1930    8.57       603
  Apr     13  1900    8.57       602
  Apr     13  1830    8.57       602
  Apr     13  1800    8.57       603
  Apr     13  1730    8.57       602
  Apr     13  1700    8.57       603
  Apr     13  1630    8.57       603
  Apr     13  1600    8.57       603
  Apr     13  1530    8.57       603
  Apr     13  1500    8.57       602
  Apr     13  1430    8.57       602
  Apr     13  1400    8.57       603
  Apr     13  1330    8.57       603
  Apr     13  1300    8.57       602
  Apr     13  1230    8.57       603
  Apr     13  1200    8.57       603
  Apr     13  1130    8.57       604
  Apr     13  1100    8.57       603
  Apr     13  1030    8.57       603
  Apr     13  1000    8.57       603
  Apr     13   930    8.57       604
  Apr     13   900    8.57       604
  Apr     13   830    8.57       603
  Apr     13   800    8.57       604
  Apr     13   730    8.57       604
  Apr     13   700    8.57       604
  Apr     13   630    8.57       604
  Apr     13   600    8.57       604
  Apr     13   530    8.57       603
  Apr     13   500    8.57       604
  Apr     13   430    8.57       604
  Apr     13   400    8.57       603
  Apr     13   330    8.57       604
  Apr     13   300    8.57       604
  Apr     13   230    8.57       604
  Apr     13   200    8.57       604
  Apr     13   130    8.57       604
  Apr     13   100    8.57       604
  Apr     13    30    8.57       604
  Apr     13     0    8.57       604
  Apr     12  2330    8.57       604
  Apr     12  2300    8.57       603
  Apr     12  2230    8.57       603
  Apr     12  2200    8.57       604
  Apr     12  2130    8.57       604
  Apr     12  2100    8.57       604
  Apr     12  2030    8.57       603
  Apr     12  2000    8.57       603
  Apr     12  1930    8.57       603
  Apr     12  1900    8.57       603
  Apr     12  1830    8.57       603
  Apr     12  1800    8.57       603
  Apr     12  1730    8.57       603
  Apr     12  1700    8.57       604
  Apr     12  1630    8.57       602
  Apr     12  1600    8.57       603
  Apr     12  1530    8.57       603
  Apr     12  1500    8.57       604
  Apr     12  1430    8.57       603
  Apr     12  1400    8.57       603
  Apr     12  1330    8.57       604
  Apr     12  1300    8.57       603
  Apr     12  1230    8.57       604
  Apr     12  1200    8.57       603
  Apr     12  1130    8.57       604
  Apr     12  1100    8.57       604
  Apr     12  1030    8.57       604
  Apr     12  1000    8.57       604
  Apr     12   930    8.57       604
  Apr     12   900    8.57       603
  Apr     12   830    8.57       603
  Apr     12   800    8.57       603
  Apr     12   730    8.57       603
  Apr     12   700    8.57       603
  Apr     12   630    8.57       603
  Apr     12   600    8.57       603
  Apr     12   530    8.57       603
  Apr     12   500    8.57       604
  Apr     12   430    8.57       604
  Apr     12   400    8.57       604
  Apr     12   330    8.57       604
  Apr     12   300    8.57       604
  Apr     12   230    8.57       604
  Apr     12   200    8.57       604
  Apr     12   130    8.57       604
  Apr     12   100    8.57       604
  Apr     12    30    8.57       604
  Apr     12     0    8.57       604
  Apr     11  2330    8.57       604
  Apr     11  2300    8.57       603
  Apr     11  2230    8.57       603
  Apr     11  2200    8.57       603
  Apr     11  2130    8.57       603
  Apr     11  2100    8.57       603
  Apr     11  2030    8.57       604
  Apr     11  2000    8.57       603
  Apr     11  1930    8.57       603
  Apr     11  1900    8.57       603
  Apr     11  1830    8.57       603
  Apr     11  1800    8.57       603
  Apr     11  1730    8.57       603
  Apr     11  1700    8.57       603
  Apr     11  1630    8.57       603
  Apr     11  1600    8.57       602
  Apr     11  1530    8.57       602
  Apr     11  1500    8.57       603
  Apr     11  1430    8.57       602
  Apr     11  1400    8.57       603
  Apr     11  1330    8.57       603
  Apr     11  1300       M         M
  Apr     11  1230       M         M
  Apr     11  1200       M         M
  Apr     11  1130       M         M
  Apr     11  1100       M         M
  Apr     11  1030       M         M
  Apr     11  1000       M         M
  Apr     11   930       M         M
  Apr     11   900       M         M
  Apr     11   830       M         M
  Apr     11   800       M         M
  Apr     11   730       M         M
  Apr     11   700    8.57       604
  Apr     11   630    8.57       604
  Apr     11   600    8.57       604
  Apr     11   530    8.57       603
  Apr     11   500    8.57       603
  Apr     11   430    8.57       603
  Apr     11   400    8.57       604
  Apr     11   330    8.57       603
  Apr     11   300    8.57       604
  Apr     11   230    8.57       604
  Apr     11   200    8.57       603
  Apr     11   130    8.57       604
  Apr     11   100    8.57       603
  Apr     11    30    8.57       604
  Apr     11     0    8.57       603
  Apr     10  2330    8.57       603
  Apr     10  2300    8.57       603
  Apr     10  2230    8.57       603
  Apr     10  2200    8.57       603
  Apr     10  2130    8.57       604
  Apr     10  2100    8.57       603
  Apr     10  2030    8.57       603
  Apr     10  2000    8.57       603
  Apr     10  1930    8.57       604
  Apr     10  1900    8.57       603
  Apr     10  1830    8.57       603
  Apr     10  1800    8.57       603
  Apr     10  1730    8.57       603
  Apr     10  1700    8.57       603
  Apr     10  1630    8.57       603
  Apr     10  1600    8.57       603
  Apr     10  1530    8.57       602
  Apr     10  1500    8.57       603
  Apr     10  1430    8.57       602
  Apr     10  1400    8.57       602
  Apr     10  1330    8.57       603
  Apr     10  1300    8.57       604
  Apr     10  1230    8.57       603
  Apr     10  1200    8.57       602
  Apr     10  1130    8.57       603
  Apr     10  1100    8.57       603
  Apr     10  1030    8.57       603
  Apr     10  1000    8.57       603
  Apr     10   930    8.57       603
  Apr     10   900    8.57       603
  Apr     10   830    8.57       603
  Apr     10   800    8.57       604
  Apr     10   730    8.57       604
  Apr     10   700    8.57       604
  Apr     10   630    8.57       604
  Apr     10   600    8.57       604
  Apr     10   530    8.57       603
  Apr     10   500    8.57       604
  Apr     10   430    8.57       604
  Apr     10   400    8.57       604
  Apr     10   330    8.57       603
  Apr     10   300    8.57       604
  Apr     10   230    8.57       604
  Apr     10   200    8.57       604
  Apr     10   130    8.57       603
  Apr     10   100    8.57       604
  Apr     10    30    8.57       603
  Apr     10     0    8.57       603
  Apr      9  2330    8.57       604
  Apr      9  2300    8.57       603
  Apr      9  2230    8.57       603
  Apr      9  2200    8.57       603
  Apr      9  2130    8.57       604
  Apr      9  2100    8.57       604
  Apr      9  2030    8.57       604
  Apr      9  2000    8.57       603
  Apr      9  1930    8.57       603
  Apr      9  1900    8.57       603
  Apr      9  1830    8.57       603
  Apr      9  1800    8.57       603
  Apr      9  1730    8.57       602
  Apr      9  1700    8.57       602
  Apr      9  1630    8.57       603
  Apr      9  1600    8.57       602
  Apr      9  1530    8.57       602
  Apr      9  1500    8.57       603
  Apr      9  1430    8.57       603
  Apr      9  1400    8.57       603
  Apr      9  1330    8.57       603
  Apr      9  1300    8.57       603
  Apr      9  1230    8.57       603
  Apr      9  1200    8.57       603
  Apr      9  1130    8.57       603
  Apr      9  1100    8.57       604
  Apr      9  1030    8.57       604
  Apr      9  1000    8.57       603
  Apr      9   930    8.57       604
  Apr      9   900    8.57       604
  Apr      9   830    8.57       604
  Apr      9   800    8.57       604
  Apr      9   730    8.57       604
  Apr      9   700    8.57       604
  Apr      9   630    8.57       603
  Apr      9   600    8.57       604
  Apr      9   530    8.57       604
  Apr      9   500    8.57       604
  Apr      9   430    8.57       604
  Apr      9   400    8.57       604
  Apr      9   330    8.57       604
  Apr      9   300    8.57       604
  Apr      9   230    8.57       604
  Apr      9   200    8.57       603
  Apr      9   130    8.57       603
  Apr      9   100    8.57       604
  Apr      9    30    8.57       604
  Apr      9     0    8.57       604
  Apr      8  2330    8.57       603
  Apr      8  2300    8.57       604
  Apr      8  2230    8.57       604
  Apr      8  2200    8.57       603
  Apr      8  2130    8.57       604
  Apr      8  2100    8.57       604
  Apr      8  2030    8.57       604
  Apr      8  2000    8.57       604
  Apr      8  1930    8.57       603
  Apr      8  1900    8.57       604
  Apr      8  1830    8.57       604
  Apr      8  1800    8.57       603
  Apr      8  1730    8.57       603
  Apr      8  1700    8.57       603
  Apr      8  1630    8.57       603
  Apr      8  1600    8.57       603
  Apr      8  1530    8.57       603
  Apr      8  1500    8.57       603
  Apr      8  1430    8.57       603
  Apr      8  1400    8.57       603
  Apr      8  1330    8.57       603
  Apr      8  1300    8.57       602
  Apr      8  1230    8.57       603
  Apr      8  1200    8.57       603
  Apr      8  1130    8.57       603
  Apr      8  1100    8.57       603
  Apr      8  1030    8.57       603
  Apr      8  1000    8.57       604
  Apr      8   930    8.57       603
  Apr      8   900    8.57       604
  Apr      8   830    8.57       603
  Apr      8   800    8.57       604
  Apr      8   730    8.57       604
  Apr      8   700    8.57       604
  Apr      8   630    8.57       603
  Apr      8   600    8.57       603
  Apr      8   530    8.57       603
  Apr      8   500    8.57       602
  Apr      8   430    8.57       603
  Apr      8   400    8.57       603
  Apr      8   330    8.57       603
  Apr      8   300    8.57       603
  Apr      8   230    8.57       603
  Apr      8   200    8.57       603
  Apr      8   130    8.57       604
  Apr      8   100    8.57       603
  Apr      8    30    8.57       603
  Apr      8     0    8.57       603
  Apr      7  2330    8.57       604
  Apr      7  2300    8.57       603
  Apr      7  2230    8.57       603
  Apr      7  2200    8.57       603
  Apr      7  2130    8.57       603
  Apr      7  2100    8.57       604
  Apr      7  2030    8.57       603
  Apr      7  2000    8.57       603
  Apr      7  1930    8.57       602
  Apr      7  1900    8.57       603
  Apr      7  1830    8.57       603
  Apr      7  1800    8.57       602
  Apr      7  1730    8.57       602
  Apr      7  1700    8.57       602
  Apr      7  1630    8.57       602
  Apr      7  1600    8.57       602
  Apr      7  1530    8.57       601
  Apr      7  1500    8.57       602
  Apr      7  1430    8.57       602
  Apr      7  1400    8.57       603
  Apr      7  1330    8.57       602
  Apr      7  1300    8.57       602
  Apr      7  1230    8.57       602
  Apr      7  1200    8.57       603
  Apr      7  1130    8.57       603
  Apr      7  1100    8.57       603
  Apr      7  1030    8.57       602
  Apr      7  1000    8.57       603
  Apr      7   930    8.57       603
  Apr      7   900    8.57       603
  Apr      7   830    8.57       603
  Apr      7   800    8.57       603
  Apr      7   730    8.57       603
  Apr      7   700    8.57       604
  Apr      7   630    8.57       604
  Apr      7   600    8.57       604
  Apr      7   530    8.57       604
  Apr      7   500    8.57       604
  Apr      7   430    8.57       603
  Apr      7   400    8.57       604
  Apr      7   330    8.57       604
  Apr      7   300    8.57       604
  Apr      7   230    8.57       604
  Apr      7   200    8.57       604
  Apr      7   130    8.57       604
  Apr      7   100    8.57       603
  Apr      7    30    8.57       604
  Apr      7     0    8.57       603
  Apr      6  2330    8.57       604
  Apr      6  2300    8.57       604
  Apr      6  2230    8.57       604
  Apr      6  2200    8.57       603
  Apr      6  2130    8.57       603
  Apr      6  2100    8.57       603
  Apr      6  2030    8.57       603
  Apr      6  2000    8.57       603
  Apr      6  1930    8.57       603
  Apr      6  1900    8.57       603
  Apr      6  1830    8.57       602
  Apr      6  1800    8.57       602
  Apr      6  1730    8.57       602
  Apr      6  1700    8.57       602
  Apr      6  1630    8.57       602
  Apr      6  1600    8.57       602
  Apr      6  1530    8.57       602
  Apr      6  1500    8.57       603
  Apr      6  1430    8.57       603
  Apr      6  1400    8.57       602
  Apr      6  1330    8.57       603
  Apr      6  1300    8.57       602
  Apr      6  1230    8.57       603
  Apr      6  1200    8.57       603
  Apr      6  1130    8.57       603
  Apr      6  1100    8.57       602
  Apr      6  1030    8.57       603
  Apr      6  1000    8.57       603
  Apr      6   930    8.57       603
  Apr      6   900    8.57       603
  Apr      6   830    8.57       605
  Apr      6   800    8.57       603
  Apr      6   730    8.57       604
  Apr      6   700    8.57       604
  Apr      6   630    8.57       604
  Apr      6   600    8.57       604
  Apr      6   530    8.57       604
  Apr      6   500    8.57       604
  Apr      6   430    8.57       604
  Apr      6   400    8.57       603
  Apr      6   330    8.57       604
  Apr      6   300    8.57       603
  Apr      6   230    8.57       603
  Apr      6   200    8.57       603
  Apr      6   130    8.57       604
  Apr      6   100    8.57       603
  Apr      6    30    8.57       603
  Apr      6     0    8.57       603
  Apr      5  2330    8.57       604
  Apr      5  2300    8.57       603
  Apr      5  2230    8.57       603
  Apr      5  2200    8.57       603
  Apr      5  2130    8.57       602
  Apr      5  2100    8.57       603
  Apr      5  2030    8.57       603
  Apr      5  2000    8.57       603
  Apr      5  1930    8.57       603
  Apr      5  1900    8.57       603
  Apr      5  1830    8.57       603
  Apr      5  1800    8.57       603
  Apr      5  1730    8.57       603
  Apr      5  1700    8.57       603
  Apr      5  1630    8.57       603
  Apr      5  1600    8.57       602
  Apr      5  1530    8.57       602
  Apr      5  1500    8.57       603
  Apr      5  1430    8.57       602
  Apr      5  1400    8.57       602
  Apr      5  1330    8.57       602
  Apr      5  1300    8.57       602
  Apr      5  1230    8.57       602
  Apr      5  1200    8.57       603
  Apr      5  1130    8.57       603
  Apr      5  1100    8.57       603
  Apr      5  1030    8.57       603
  Apr      5  1000    8.57       603
  Apr      5   930    8.57       603
  Apr      5   900    8.57       603
  Apr      5   830    8.57       604
  Apr      5   800    8.57       603
  Apr      5   730    8.57       603
  Apr      5   700    8.57       604
  Apr      5   630    8.57       604
  Apr      5   600    8.57       604
  Apr      5   530    8.57       604
  Apr      5   500    8.57       603
  Apr      5   430    8.57       604
  Apr      5   400    8.57       603
  Apr      5   330    8.57       603
  Apr      5   300    8.57       604
  Apr      5   230    8.57       604
  Apr      5   200    8.57       603
  Apr      5   130    8.57       604
  Apr      5   100    8.57       603
  Apr      5    30    8.57       604
  Apr      5     0    8.57       604
  Apr      4  2330    8.57       603
  Apr      4  2300    8.57       603
  Apr      4  2230    8.57       603
  Apr      4  2200    8.57       603
  Apr      4  2130    8.57       603
  Apr      4  2100    8.57       603
  Apr      4  2030    8.57       603
  Apr      4  2000    8.57       603
  Apr      4  1930    8.57       603
  Apr      4  1900    8.57       603
  Apr      4  1830    8.57       603
  Apr      4  1800    8.57       601
  Apr      4  1730    8.57       602
  Apr      4  1700    8.57       602
  Apr      4  1630    8.57       601
  Apr      4  1600    8.57       603
  Apr      4  1530    8.57       603
  Apr      4  1500    8.57       602
  Apr      4  1430    8.57       602
  Apr      4  1400    8.57       602
  Apr      4  1330    8.57       602
  Apr      4  1300    8.57       602
  Apr      4  1230    8.57       602
  Apr      4  1200    8.57       603
  Apr      4  1130    8.57       603
  Apr      4  1100    8.57       603
  Apr      4  1030    8.57       603
  Apr      4  1000    8.57       603
  Apr      4   930    8.57       604
  Apr      4   900    8.57       603
  Apr      4   830    8.57       604
  Apr      4   800    8.57       604
  Apr      4   730    8.57       604
  Apr      4   700    8.57       604
  Apr      4   630    8.57       603
  Apr      4   600    8.57       604
  Apr      4   530    8.57       604
  Apr      4   500    8.57       603
  Apr      4   430    8.57       604
  Apr      4   400    8.57       604
  Apr      4   330    8.57       604
  Apr      4   300    8.57       603
  Apr      4   230    8.57       604
  Apr      4   200    8.57       603
  Apr      4   130    8.57       604
  Apr      4   100    8.57       603
  Apr      4    30    8.57       604
  Apr      4     0    8.57       604
  Apr      3  2330    8.57       603
  Apr      3  2300    8.57       602
  Apr      3  2230    8.57       603
  Apr      3  2200    8.57       603
  Apr      3  2130    8.57       603
  Apr      3  2100    8.57       604
  Apr      3  2030    8.57       603
  Apr      3  2000    8.57       603
  Apr      3  1930    8.57       603
  Apr      3  1900    8.57       603
  Apr      3  1830    8.57       602
  Apr      3  1800    8.57       602
  Apr      3  1730    8.57       602
  Apr      3  1700    8.57       602
  Apr      3  1630    8.57       602
  Apr      3  1600    8.57       602
  Apr      3  1530    8.57       602
  Apr      3  1500    8.57       602
  Apr      3  1430    8.57       602
  Apr      3  1400    8.57       603
  Apr      3  1330    8.57       602
  Apr      3  1300    8.57       603
  Apr      3  1230    8.57       602
  Apr      3  1200    8.57       603
  Apr      3  1130    8.57       603
  Apr      3  1100    8.57       603
  Apr      3  1030    8.57       603
  Apr      3  1000    8.57       604
  Apr      3   930    8.57       604
  Apr      3   900    8.57       603
  Apr      3   830    8.57       603
  Apr      3   800    8.57       604
  Apr      3   730    8.57       604
  Apr      3   700    8.57       604
  Apr      3   630    8.57       604
  Apr      3   600    8.57       604
  Apr      3   530    8.57       604
  Apr      3   500    8.57       604
  Apr      3   430    8.57       604
  Apr      3   400    8.57       604
  Apr      3   330    8.57       604
  Apr      3   300    8.57       604
  Apr      3   230    8.57       604
  Apr      3   200    8.57       604
  Apr      3   130    8.57       604
  Apr      3   100    8.57       603
  Apr      3    30    8.57       604
  Apr      3     0    8.57       604
  Apr      2  2330    8.57       603
  Apr      2  2300    8.57       603
  Apr      2  2230    8.57       603
  Apr      2  2200    8.57       603
  Apr      2  2130    8.57       603
  Apr      2  2100    8.57       604
  Apr      2  2030    8.57       603
  Apr      2  2000    8.57       604
  Apr      2  1930    8.57       603
  Apr      2  1900    8.57       603
  Apr      2  1830    8.57       603
  Apr      2  1800    8.57       602
  Apr      2  1730    8.57       602
  Apr      2  1700    8.57       602
  Apr      2  1630    8.57       602
  Apr      2  1600    8.57       603
  Apr      2  1530    8.57       603
  Apr      2  1500    8.57       603
  Apr      2  1430    8.57       603
  Apr      2  1400    8.57       603
  Apr      2  1330    8.57       603
  Apr      2  1300    8.57       603
  Apr      2  1230    8.57       603
  Apr      2  1200    8.57       603
  Apr      2  1130    8.57       604
  Apr      2  1100    8.57       603
  Apr      2  1030    8.57       604
  Apr      2  1000    8.57       604
  Apr      2   930    8.57       603
  Apr      2   900    8.57       603
  Apr      2   830    8.57       604
  Apr      2   800    8.57       604
  Apr      2   730    8.57       604
  Apr      2   700    8.57       604
  Apr      2   630    8.57       605
  Apr      2   600    8.57       604
  Apr      2   530    8.57       604
  Apr      2   500    8.57       605
  Apr      2   430    8.57       604
  Apr      2   400    8.57       604
  Apr      2   330    8.57       604
  Apr      2   300    8.57       604
  Apr      2   230    8.57       604
  Apr      2   200    8.57       604
  Apr      2   130    8.57       604
  Apr      2   100    8.57       604
  Apr      2    30    8.57       604
  Apr      2     0    8.57       604
  Apr      1  2330    8.57       604
  Apr      1  2300    8.57       604
  Apr      1  2230    8.57       604
  Apr      1  2200    8.57       604
  Apr      1  2130    8.57       604
  Apr      1  2100    8.57       603
  Apr      1  2030    8.57       603
  Apr      1  2000    8.57       603
  Apr      1  1930    8.57       603
  Apr      1  1900    8.57       604
  Apr      1  1830    8.57       603
  Apr      1  1800    8.57       603
  Apr      1  1730    8.57       603
  Apr      1  1700    8.57       602
  Apr      1  1630    8.57       603
  Apr      1  1600    8.57       603
  Apr      1  1530    8.57       603
  Apr      1  1500    8.57       603
  Apr      1  1430    8.57       604
  Apr      1  1400    8.57       603
  Apr      1  1330    8.57       603
  Apr      1  1300    8.57       603
  Apr      1  1230    8.57       603
  Apr      1  1200    8.57       603
  Apr      1  1130    8.57       603
  Apr      1  1100    8.57       603
  Apr      1  1030    8.57       603
  Apr      1  1000    8.57       604
  Apr      1   930    8.57       604
  Apr      1   900    8.57       604
  Apr      1   830    8.57       603
  Apr      1   800    8.57       604
  Apr      1   730    8.57       604
  Apr      1   700    8.57       604
  Apr      1   630    8.57       603
  Apr      1   600    8.57       604
  Apr      1   530    8.57       604
  Apr      1   500    8.57       603
  Apr      1   430    8.57       604
  Apr      1   400    8.57       604
  Apr      1   330    8.57       604
  Apr      1   300    8.57       604
  Apr      1   230    8.57       603
  Apr      1   200    8.57       603
  Apr      1   130    8.57       604
  Apr      1   100    8.57       604
  Apr      1    30    8.57       604
  Apr      1     0    8.57       604
  Mar     31  2330    8.57       604
  Mar     31  2300    8.57       604
  Mar     31  2230    8.57       604
  Mar     31  2200    8.57       604
  Mar     31  2130    8.57       603
  Mar     31  2100    8.57       603
  Mar     31  2030    8.57       603
  Mar     31  2000    8.57       603
  Mar     31  1930    8.57       603
  Mar     31  1900    8.57       603
  Mar     31  1830    8.57       603
  Mar     31  1800    8.57       604
  Mar     31  1730    8.57       603
  Mar     31  1700    8.57       603
  Mar     31  1630    8.57       603
  Mar     31  1600    8.57       603
  Mar     31  1530    8.57       602
  Mar     31  1500    8.57       603
  Mar     31  1430    8.57       603
  Mar     31  1400    8.57       603
  Mar     31  1330    8.57       603
  Mar     31  1300    8.57       603
  Mar     31  1230    8.57       603
  Mar     31  1200    8.57       603
  Mar     31  1130    8.57       603
  Mar     31  1100    8.57       604
  Mar     31  1030    8.57       603
  Mar     31  1000    8.57       602
  Mar     31   930    8.57       603
  Mar     31   900    8.57       604
  Mar     31   830    8.57       604
  Mar     31   800    8.57       605
  Mar     31   730    8.57       604
  Mar     31   700    8.57       604
  Mar     31   630    8.57       605
  Mar     31   600    8.57       604
  Mar     31   530    8.57       604
  Mar     31   500    8.57       605
  Mar     31   430    8.57       604
  Mar     31   400    8.57       604
  Mar     31   330    8.57       603
  Mar     31   300    8.57       604
  Mar     31   230    8.57       604
  Mar     31   200    8.57       605
  Mar     31   130    8.57       604
  Mar     31   100    8.57       604
  Mar     31    30    8.57       604
  Mar     31     0    8.57       604
  Mar     30  2330    8.57       603
  Mar     30  2300    8.57       603
  Mar     30  2230    8.57       604
  Mar     30  2200    8.57       603
  Mar     30  2130    8.57       604
  Mar     30  2100    8.57       605
  Mar     30  2030    8.57       603
  Mar     30  2000    8.57       603
  Mar     30  1930    8.57       604
  Mar     30  1900    8.57       604
  Mar     30  1830    8.57       603
  Mar     30  1800    8.57       603
  Mar     30  1730    8.57       603
  Mar     30  1700    8.57       603
  Mar     30  1630    8.57       603
  Mar     30  1600    8.57       603
  Mar     30  1530    8.57       603
  Mar     30  1500    8.57       603
  Mar     30  1430    8.57       603
  Mar     30  1400    8.57       603
  Mar     30  1330    8.57       603
  Mar     30  1300    8.57       603
  Mar     30  1230    8.57       603
  Mar     30  1200    8.57       603
  Mar     30  1130    8.57       603
  Mar     30  1100    8.57       603
  Mar     30  1030    8.57       604
  Mar     30  1000    8.57       604
  Mar     30   930    8.57       604
  Mar     30   900    8.57       604
  Mar     30   830    8.57       603
  Mar     30   800    8.57       603
  Mar     30   730    8.57       603
  Mar     30   700    8.57       604
  Mar     30   630    8.57       604
  Mar     30   600    8.57       604
  Mar     30   530    8.57       604
  Mar     30   500    8.57       604
  Mar     30   430    8.57       604
  Mar     30   400    8.57       604
  Mar     30   330    8.57       603
  Mar     30   300    8.57       604
  Mar     30   230    8.57       604
  Mar     30   200    8.57       603
  Mar     30   130    8.57       604
  Mar     30   100    8.57       603
  Mar     30    30    8.57       604
  Mar     30     0    8.57       604
  Mar     29  2330    8.57       604
  Mar     29  2300    8.57       603
  Mar     29  2230    8.57       603
  Mar     29  2200    8.57       603
  Mar     29  2130    8.57       603
  Mar     29  2100    8.57       603
  Mar     29  2030    8.57       603
  Mar     29  2000    8.57       603
  Mar     29  1930    8.57       603
  Mar     29  1900    8.57       603
  Mar     29  1830    8.57       603
  Mar     29  1800    8.57       603
  Mar     29  1730    8.57       603
  Mar     29  1700    8.57       603
  Mar     29  1630    8.57       603
  Mar     29  1600    8.57       603
  Mar     29  1530    8.57       602
  Mar     29  1500    8.57       602
  Mar     29  1430    8.57       602
  Mar     29  1400    8.57       603
  Mar     29  1330    8.57       602
  Mar     29  1300    8.57       602
  Mar     29  1230    8.57       602
  Mar     29  1200    8.57       603
  Mar     29  1130    8.57       603
  Mar     29  1100    8.57       603
  Mar     29  1030    8.57       603
  Mar     29  1000    8.57       603
  Mar     29   930    8.57       603
  Mar     29   900    8.57       603
  Mar     29   830    8.57       603
  Mar     29   800    8.57       603
  Mar     29   730    8.57       604
  Mar     29   700    8.57       604
  Mar     29   630    8.57       604
  Mar     29   600    8.57       603
  Mar     29   530    8.57       603
  Mar     29   500    8.57       603
  Mar     29   430    8.57       603
  Mar     29   400    8.57       603
  Mar     29   330    8.57       603
  Mar     29   300    8.57       603
  Mar     29   230    8.57       603
  Mar     29   200    8.57       603
  Mar     29   130    8.57       603
  Mar     29   100    8.57       604
  Mar     29    30    8.57       603
  Mar     29     0    8.57       603
  Mar     28  2330    8.57       603
  Mar     28  2300    8.57       603
  Mar     28  2230    8.57       603
  Mar     28  2200    8.57       603
  Mar     28  2130    8.57       603
  Mar     28  2100    8.57       603
  Mar     28  2030    8.57       603
  Mar     28  2000    8.57       603
  Mar     28  1930    8.57       603
  Mar     28  1900    8.57       603
  Mar     28  1830    8.57       603
  Mar     28  1800    8.57       603
  Mar     28  1730    8.57       602
  Mar     28  1700    8.57       603
  Mar     28  1630    8.57       603
  Mar     28  1600    8.57       602
  Mar     28  1530    8.57       603
  Mar     28  1500    8.57       603
  Mar     28  1430    8.57       603
  Mar     28  1400    8.57       602
  Mar     28  1330    8.57       603
  Mar     28  1300    8.57       603
  Mar     28  1230    8.57       603
  Mar     28  1200    8.57       603
  Mar     28  1130    8.57       603
  Mar     28  1100    8.57       603
  Mar     28  1030    8.57       603
  Mar     28  1000    8.57       603
  Mar     28   930    8.57       603
  Mar     28   900    8.57       603
  Mar     28   830    8.57       604
  Mar     28   800    8.57       604
  Mar     28   730    8.57       604
  Mar     28   700    8.57       604
  Mar     28   630    8.57       604
  Mar     28   600    8.57       605
  Mar     28   530    8.57       604
  Mar     28   500    8.57       604
  Mar     28   430    8.57       603
  Mar     28   400    8.57       603
  Mar     28   330    8.57       603
  Mar     28   300    8.57       603
  Mar     28   230    8.57       604
  Mar     28   200    8.57       604
  Mar     28   130    8.57       604
  Mar     28   100    8.57       604
  Mar     28    30    8.57       604
  Mar     28     0    8.57       604
  Mar     27  2330    8.57       603
  Mar     27  2300    8.57       603
  Mar     27  2230    8.57       603
  Mar     27  2200    8.57       603
  Mar     27  2130    8.57       603
  Mar     27  2100    8.57       604
  Mar     27  2030    8.57       603
  Mar     27  2000    8.57       603
  Mar     27  1930    8.57       603
  Mar     27  1900    8.57       604
  Mar     27  1830    8.57       603
  Mar     27  1800    8.57       603
  Mar     27  1730    8.57       603
  Mar     27  1700    8.57       602
  Mar     27  1630    8.57       603
  Mar     27  1600    8.57       602
  Mar     27  1530    8.57       602
  Mar     27  1500    8.57       603
  Mar     27  1430    8.57       603
  Mar     27  1400    8.57       603
  Mar     27  1330    8.57       603
  Mar     27  1300    8.57       603
  Mar     27  1230    8.57       603
  Mar     27  1200    8.57       604
  Mar     27  1130    8.57       603
  Mar     27  1100    8.57       604
  Mar     27  1030    8.57       604
  Mar     27  1000    8.57       604
  Mar     27   930    8.57       604
  Mar     27   900    8.57       603
  Mar     27   830    8.57       604
  Mar     27   800    8.57       604
  Mar     27   730    8.57       604
  Mar     27   700    8.57       604
  Mar     27   630    8.57       604
  Mar     27   600    8.57       604
  Mar     27   530    8.57       605
  Mar     27   500    8.57       605
  Mar     27   430    8.57       604
  Mar     27   400    8.57       604
  Mar     27   330    8.57       604
  Mar     27   300    8.57       604
  Mar     27   230    8.57       604
  Mar     27   200    8.57       604
  Mar     27   130    8.57       604
  Mar     27   100    8.57       603
  Mar     27    30    8.57       604
  Mar     27     0    8.57       604
  Mar     26  2330    8.57       604
  Mar     26  2300    8.57       604
  Mar     26  2230    8.57       604
  Mar     26  2200    8.57       603
  Mar     26  2130    8.57       604
  Mar     26  2100    8.57       603
  Mar     26  2030    8.57       603
  Mar     26  2000    8.57       604
  Mar     26  1930    8.57       603
  Mar     26  1900    8.57       603
  Mar     26  1830    8.57       603
  Mar     26  1800    8.57       603
  Mar     26  1730    8.57       602
  Mar     26  1700    8.57       602
  Mar     26  1630    8.57       603
  Mar     26  1600    8.57       602
  Mar     26  1530    8.57       603
  Mar     26  1500    8.57       602
  Mar     26  1430    8.57       603
  Mar     26  1400    8.57       603
  Mar     26  1330    8.57       603
  Mar     26  1300    8.57       603
  Mar     26  1230    8.57       603
  Mar     26  1200    8.57       603
  Mar     26  1130    8.57       603
  Mar     26  1100    8.57       603
  Mar     26  1030    8.57       603
  Mar     26  1000    8.57       603
  Mar     26   930    8.57       603
  Mar     26   900    8.57       603
  Mar     26   830    8.57       604
  Mar     26   800    8.57       604
  Mar     26   730    8.57       604
  Mar     26   700    8.57       604
  Mar     26   630    8.57       604
  Mar     26   600    8.57       604
  Mar     26   530    8.57       604
  Mar     26   500    8.57       604
  Mar     26   430    8.57       604
  Mar     26   400    8.57       604
  Mar     26   330    8.57       605
  Mar     26   300    8.57       603
  Mar     26   230    8.57       604
  Mar     26   200    8.57       603
  Mar     26   130    8.57       604
  Mar     26   100    8.57       604
  Mar     26    30    8.57       603
  Mar     26     0    8.57       604
  Mar     25  2330    8.57       604
  Mar     25  2300    8.57       604
  Mar     25  2230    8.57       604
  Mar     25  2200    8.57       603
  Mar     25  2130    8.57       603
  Mar     25  2100    8.57       603
  Mar     25  2030    8.57       603
  Mar     25  2000    8.57       603
  Mar     25  1930    8.57       603
  Mar     25  1900    8.57       603
  Mar     25  1830    8.57       602
  Mar     25  1800    8.57       603
  Mar     25  1730    8.57       603
  Mar     25  1700    8.57       603
  Mar     25  1630    8.57       602
  Mar     25  1600    8.57       602
  Mar     25  1530    8.57       602
  Mar     25  1500    8.57       602
  Mar     25  1430    8.57       603
  Mar     25  1400    8.57       603
  Mar     25  1330    8.57       603
  Mar     25  1300    8.57       603
  Mar     25  1230    8.57       603
  Mar     25  1200    8.57       603
  Mar     25  1130    8.57       603
  Mar     25  1100    8.57       603
  Mar     25  1030    8.57       603
  Mar     25  1000    8.57       603
  Mar     25   930    8.57       603
  Mar     25   900    8.57       603
  Mar     25   830    8.57       603
  Mar     25   800    8.57       603
  Mar     25   730    8.57       603
  Mar     25   700    8.57       603
  Mar     25   630    8.57       603
  Mar     25   600    8.57       603
  Mar     25   530    8.57       604
  Mar     25   500    8.57       604
  Mar     25   430    8.57       604
  Mar     25   400    8.57       604
  Mar     25   330    8.57       604
  Mar     25   300    8.57       604
  Mar     25   230    8.57       603
  Mar     25   200    8.57       604
  Mar     25   130    8.57       604
  Mar     25   100    8.57       604
  Mar     25    30    8.57       604
  Mar     25     0    8.57       604
  Mar     24  2330    8.57       604
  Mar     24  2300    8.57       604
  Mar     24  2230    8.57       603
  Mar     24  2200    8.57       603
  Mar     24  2130    8.57       603
  Mar     24  2100    8.57       602
  Mar     24  2030    8.57       603
  Mar     24  2000    8.57       604
  Mar     24  1930    8.57       604
  Mar     24  1900    8.57       603
  Mar     24  1830    8.57       603
  Mar     24  1800    8.57       603
  Mar     24  1730    8.57       603
  Mar     24  1700    8.57       603
  Mar     24  1630    8.57       602
  Mar     24  1600    8.57       602
  Mar     24  1530    8.57       603
  Mar     24  1500    8.57       603
  Mar     24  1430    8.57       603
  Mar     24  1400    8.57       603
  Mar     24  1330    8.57       603
  Mar     24  1300    8.57       603
  Mar     24  1230    8.57       603
  Mar     24  1200    8.57       604
  Mar     24  1130    8.57       604
  Mar     24  1100    8.57       603
  Mar     24  1030    8.57       604
  Mar     24  1000    8.57       604
  Mar     24   930    8.57       604
  Mar     24   900    8.57       603
  Mar     24   830    8.57       603
  Mar     24   800    8.57       604
  Mar     24   730    8.57       604
  Mar     24   700    8.57       604
  Mar     24   630    8.57       604
  Mar     24   600    8.57       604
  Mar     24   530    8.57       604
  Mar     24   500    8.57       604
  Mar     24   430    8.57       604
  Mar     24   400    8.57       604
  Mar     24   330    8.57       604
  Mar     24   300    8.57       605
  Mar     24   230    8.57       604
  Mar     24   200    8.57       604
  Mar     24   130    8.57       604
  Mar     24   100    8.57       604
  Mar     24    30    8.57       604
  Mar     24     0    8.57       604
  Mar     23  2330    8.57       603
  Mar     23  2300    8.57       604
  Mar     23  2230    8.57       603
  Mar     23  2200    8.57       603
  Mar     23  2130    8.57       603
  Mar     23  2100    8.57       604
  Mar     23  2030    8.57       603
  Mar     23  2000    8.57       603
  Mar     23  1930    8.57       603
  Mar     23  1900    8.57       603
  Mar     23  1830    8.57       603
  Mar     23  1800    8.57       603
  Mar     23  1730    8.57       603
  Mar     23  1700    8.57       603
  Mar     23  1630    8.57       603
  Mar     23  1600    8.57       603
  Mar     23  1530    8.57       603
  Mar     23  1500    8.57       603
  Mar     23  1430    8.57       603
  Mar     23  1400    8.57       603
  Mar     23  1330    8.57       603
  Mar     23  1300    8.57       602
  Mar     23  1230    8.57       604
  Mar     23  1200    8.57       603
  Mar     23  1130    8.57       603
  Mar     23  1100    8.57       603
  Mar     23  1030    8.57       603
  Mar     23  1000    8.57       603
  Mar     23   930    8.57       603
  Mar     23   900    8.57       603
  Mar     23   830    8.57       604
  Mar     23   800    8.57       603
  Mar     23   730    8.57       604
  Mar     23   700    8.57       604
  Mar     23   630    8.57       604
  Mar     23   600    8.57       604
  Mar     23   530    8.57       604
  Mar     23   500    8.57       604
  Mar     23   430    8.57       604
  Mar     23   400    8.57       604
  Mar     23   330    8.57       604
  Mar     23   300    8.57       604
  Mar     23   230    8.57       603
  Mar     23   200    8.57       603
  Mar     23   130    8.57       603
  Mar     23   100    8.57       604
  Mar     23    30    8.57       604
  Mar     23     0    8.57       603
  Mar     22  2330    8.57       604
  Mar     22  2300    8.57       603
  Mar     22  2230    8.57       603
  Mar     22  2200    8.57       603
  Mar     22  2130    8.57       603
  Mar     22  2100    8.57       603
  Mar     22  2030    8.57       603
  Mar     22  2000    8.57       603
  Mar     22  1930    8.57       603
  Mar     22  1900    8.57       603
  Mar     22  1830    8.57       603
  Mar     22  1800    8.57       602
  Mar     22  1730    8.57       603
  Mar     22  1700    8.57       602
  Mar     22  1630    8.57       602
  Mar     22  1600    8.57       603
  Mar     22  1530    8.57       602
  Mar     22  1500    8.57       603
  Mar     22  1430    8.57       602
  Mar     22  1400    8.57       602
  Mar     22  1330    8.57       602
  Mar     22  1300    8.57       603
  Mar     22  1230    8.57       603
  Mar     22  1200    8.57       603
  Mar     22  1130    8.57       603
  Mar     22  1100    8.57       603
  Mar     22  1030    8.57       603
  Mar     22  1000    8.57       604
  Mar     22   930    8.57       604
  Mar     22   900    8.57       603
  Mar     22   830    8.57       603
  Mar     22   800    8.57       603
  Mar     22   730    8.57       603
  Mar     22   700    8.57       604
  Mar     22   630    8.57       604
  Mar     22   600    8.57       604
  Mar     22   530    8.57       604
  Mar     22   500    8.57       604
  Mar     22   430    8.57       604
  Mar     22   400    8.57       604
  Mar     22   330    8.57       603
  Mar     22   300    8.57       603
  Mar     22   230    8.57       603
  Mar     22   200    8.57       603
  Mar     22   130    8.57       603
  Mar     22   100    8.57       603
  Mar     22    30    8.57       604
  Mar     22     0    8.57       604
  Mar     21  2330    8.57       604
  Mar     21  2300    8.57       603
  Mar     21  2230    8.57       603
  Mar     21  2200    8.57       603
  Mar     21  2130    8.57       603
  Mar     21  2100    8.57       603
  Mar     21  2030    8.57       603
  Mar     21  2000    8.57       603
  Mar     21  1930    8.57       602
  Mar     21  1900    8.57       602
  Mar     21  1830    8.57       603
  Mar     21  1800    8.57       603
  Mar     21  1730    8.57       602
  Mar     21  1700    8.57       602
  Mar     21  1630    8.57       602
  Mar     21  1600    8.57       602
  Mar     21  1530    8.57       603
  Mar     21  1500    8.57       602
  Mar     21  1430    8.57       602
  Mar     21  1400    8.57       603
  Mar     21  1330    8.57       602
  Mar     21  1300    8.57       603
  Mar     21  1230    8.57       603
  Mar     21  1200    8.57       603
  Mar     21  1130    8.57       603
  Mar     21  1100    8.57       603
  Mar     21  1030    8.57       603
  Mar     21  1000    8.57       603
  Mar     21   930    8.57       603
  Mar     21   900    8.57       604
  Mar     21   830    8.57       603
  Mar     21   800    8.57       603
  Mar     21   730    8.57       604
  Mar     21   700    8.57       605
  Mar     21   630    8.57       604
  Mar     21   600    8.57       604
  Mar     21   530    8.57       604
  Mar     21   500    8.57       604
  Mar     21   430    8.57       604
  Mar     21   400    8.57       604
  Mar     21   330    8.57       604
  Mar     21   300    8.57       604
  Mar     21   230    8.57       604
  Mar     21   200    8.57       603
  Mar     21   130    8.57       604
  Mar     21   100    8.57       604
  Mar     21    30    8.57       603
  Mar     21     0    8.57       603
  Mar     20  2330    8.57       604
  Mar     20  2300    8.57       603
  Mar     20  2230    8.57       603
  Mar     20  2200    8.57       603
  Mar     20  2130    8.57       603
  Mar     20  2100    8.57       603
  Mar     20  2030    8.57       603
  Mar     20  2000    8.57       604
  Mar     20  1930    8.57       603
  Mar     20  1900    8.57       603
  Mar     20  1830    8.57       603
  Mar     20  1800    8.57       603
  Mar     20  1730    8.57       603
  Mar     20  1700    8.57       603
  Mar     20  1630    8.57       603
  Mar     20  1600    8.57       603
  Mar     20  1530    8.57       602
  Mar     20  1500    8.57       603
  Mar     20  1430    8.57       603
  Mar     20  1400    8.57       603
  Mar     20  1330    8.57       603
  Mar     20  1300    8.57       602
  Mar     20  1230    8.57       603
  Mar     20  1200    8.57       603
  Mar     20  1130    8.57       604
  Mar     20  1100    8.57       603
  Mar     20  1030    8.57       603
  Mar     20  1000    8.57       604
  Mar     20   930    8.57       604
  Mar     20   900    8.57       605
  Mar     20   830    8.57       604
  Mar     20   800    8.57       604
  Mar     20   730    8.57       604
  Mar     20   700    8.57       604
  Mar     20   630    8.57       604
  Mar     20   600    8.57       604
  Mar     20   530    8.57       604
  Mar     20   500    8.57       604
  Mar     20   430    8.57       604
  Mar     20   400    8.57       604
  Mar     20   330    8.57       604
  Mar     20   300    8.57       604
  Mar     20   230    8.57       604
  Mar     20   200    8.57       603
  Mar     20   130    8.57       604
  Mar     20   100    8.57       604
  Mar     20    30    8.57       604
  Mar     20     0    8.57       604
  Mar     19  2330    8.57       604
  Mar     19  2300    8.57       604
  Mar     19  2230    8.57       604
  Mar     19  2200    8.57       604
  Mar     19  2130    8.57       603
  Mar     19  2100    8.57       603
  Mar     19  2030    8.57       603
  Mar     19  2000    8.57       604
  Mar     19  1930    8.57       603
  Mar     19  1900    8.57       603
  Mar     19  1830    8.57       603
  Mar     19  1800    8.57       603
  Mar     19  1730    8.57       603
  Mar     19  1700    8.57       603
  Mar     19  1630    8.57       603
  Mar     19  1600    8.57       603
  Mar     19  1530    8.57       602
  Mar     19  1500    8.57       603
  Mar     19  1430    8.57       602
  Mar     19  1400    8.57       602
  Mar     19  1330    8.57       602
  Mar     19  1300    8.57       603
  Mar     19  1230    8.57       603
  Mar     19  1200    8.57       603
  Mar     19  1130    8.57       604
  Mar     19  1100    8.57       603
  Mar     19  1030    8.57       603
  Mar     19  1000    8.57       604
  Mar     19   930    8.57       604
  Mar     19   900    8.57       604
  Mar     19   830    8.57       604
  Mar     19   800    8.57       604
  Mar     19   730    8.57       604
  Mar     19   700    8.57       604
  Mar     19   630    8.57       604
  Mar     19   600    8.57       604
  Mar     19   530    8.57       604
  Mar     19   500    8.57       604
  Mar     19   430    8.57       604
  Mar     19   400    8.57       604
  Mar     19   330    8.57       604
  Mar     19   300    8.57       604
  Mar     19   230    8.57       603
  Mar     19   200    8.57       604
  Mar     19   130    8.57       604
  Mar     19   100    8.57       604
  Mar     19    30    8.57       604
  Mar     19     0    8.57       604
  Mar     18  2330    8.57       604
  Mar     18  2300    8.57       603
  Mar     18  2230    8.57       603
  Mar     18  2200    8.57       604
  Mar     18  2130    8.57       603
  Mar     18  2100    8.57       603
  Mar     18  2030    8.57       603
  Mar     18  2000    8.57       603
  Mar     18  1930    8.57       603
  Mar     18  1900    8.57       603
  Mar     18  1830    8.57       603
  Mar     18  1800    8.57       603
  Mar     18  1730    8.57       603
  Mar     18  1700    8.57       602
  Mar     18  1630    8.57       602
  Mar     18  1600    8.57       602
  Mar     18  1530    8.57       602
  Mar     18  1500    8.57       603
  Mar     18  1430    8.57       603
  Mar     18  1400    8.57       602
  Mar     18  1330    8.57       603
  Mar     18  1300    8.57       603
  Mar     18  1230    8.57       603
  Mar     18  1200    8.57       603
  Mar     18  1130    8.57       603
  Mar     18  1100    8.57       603
  Mar     18  1030    8.57       603
  Mar     18  1000    8.57       603
  Mar     18   930    8.57       603
  Mar     18   900    8.57       603
  Mar     18   830    8.57       603
  Mar     18   800    8.57       604
  Mar     18   730    8.57       603
  Mar     18   700    8.57       603
  Mar     18   630    8.57       603
  Mar     18   600    8.57       604
  Mar     18   530    8.57       603
  Mar     18   500    8.57       603
  Mar     18   430    8.57       604
  Mar     18   400    8.57       603
  Mar     18   330    8.57       603
  Mar     18   300    8.57       604
  Mar     18   230    8.57       603
  Mar     18   200    8.57       603
  Mar     18   130    8.57       603
  Mar     18   100    8.57       603
  Mar     18    30    8.57       602
  Mar     18     0    8.57       603
  Mar     17  2330    8.57       603
  Mar     17  2300    8.57       603
  Mar     17  2230    8.57       603
  Mar     17  2200    8.57       604
  Mar     17  2130    8.57       603
  Mar     17  2100    8.57       603
  Mar     17  2030    8.57       603
  Mar     17  2000    8.57       603
  Mar     17  1930    8.57       603
  Mar     17  1900    8.57       603
  Mar     17  1830    8.57       603
  Mar     17  1800    8.57       603
  Mar     17  1730    8.57       602
  Mar     17  1700    8.57       602
  Mar     17  1630    8.57       602
  Mar     17  1600    8.57       602
  Mar     17  1530    8.57       602
  Mar     17  1500    8.57       602
  Mar     17  1430    8.57       603
  Mar     17  1400    8.57       603
  Mar     17  1330    8.57       603
  Mar     17  1300    8.57       603
  Mar     17  1230    8.57       603
  Mar     17  1200    8.57       603
  Mar     17  1130    8.57       603
  Mar     17  1100    8.57       603
  Mar     17  1030    8.57       603
  Mar     17  1000    8.57       603
  Mar     17   930    8.57       603
  Mar     17   900    8.57       604
  Mar     17   830    8.57       604
  Mar     17   800    8.57       604
  Mar     17   730    8.57       604
  Mar     17   700    8.57       604
  Mar     17   630    8.57       604
  Mar     17   600    8.57       604
  Mar     17   530    8.57       604
  Mar     17   500    8.57       604
  Mar     17   430    8.57       604
  Mar     17   400    8.57       604
  Mar     17   330    8.57       604
  Mar     17   300    8.57       604
  Mar     17   230    8.57       604
  Mar     17   200    8.57       604
  Mar     17   130    8.57       604
  Mar     17   100    8.57       604
  Mar     17    30    8.57       604
  Mar     17     0    8.57       604
  Mar     16  2330    8.57       604
  Mar     16  2300    8.57       604
  Mar     16  2230    8.57       604
  Mar     16  2200    8.57       604
  Mar     16  2130    8.57       604
  Mar     16  2100    8.57       603
  Mar     16  2030    8.57       603
  Mar     16  2000    8.57       604
  Mar     16  1930    8.57       603
  Mar     16  1900    8.57       603
  Mar     16  1830    8.57       602
  Mar     16  1800    8.57       602
  Mar     16  1730    8.57       603
  Mar     16  1700    8.57       603
  Mar     16  1630    8.57       603
  Mar     16  1600    8.57       602
  Mar     16  1530    8.57       603
  Mar     16  1500    8.57       603
  Mar     16  1430    8.57       602
  Mar     16  1400    8.57       603
  Mar     16  1330    8.57       603
  Mar     16  1300    8.57       603
  Mar     16  1230    8.57       603
  Mar     16  1200    8.57       603
  Mar     16  1130    8.57       603
  Mar     16  1100    8.57       603
  Mar     16  1030    8.57       604
  Mar     16  1000    8.57       603
  Mar     16   930    8.57       603
  Mar     16   900    8.57       604
  Mar     16   830    8.57       603
  Mar     16   800    8.57       604
  Mar     16   730       M         M
  Mar     16   700       M         M
  Mar     16   630    8.57       604
  Mar     16   600    8.57       604
  Mar     16   530    8.57       604
  Mar     16   500    8.57       604
  Mar     16   430    8.57       604
  Mar     16   400    8.57       604
  Mar     16   330    8.57       604
  Mar     16   300    8.57       604
  Mar     16   230    8.57       604
  Mar     16   200    8.57       604
  Mar     16   130    8.57       604
  Mar     16   100    8.57       603
  Mar     16    30    8.57       604
  Mar     16     0    8.57       604
  Mar     15  2330    8.57       604
  Mar     15  2300    8.57       604
  Mar     15  2230    8.57       603
  Mar     15  2200    8.57       604
  Mar     15  2130    8.57       604
  Mar     15  2100    8.57       603
  Mar     15  2030    8.57       603
  Mar     15  2000    8.57       603
  Mar     15  1930    8.57       603
  Mar     15  1900    8.57       603
  Mar     15  1830    8.57       603
  Mar     15  1800    8.57       603
  Mar     15  1730    8.57       602
  Mar     15  1700    8.57       602
  Mar     15  1630    8.57       602
  Mar     15  1600    8.57       603
  Mar     15  1530    8.57       603
  Mar     15  1500    8.57       602
  Mar     15  1430    8.57       602
  Mar     15  1400    8.57       603
  Mar     15  1330    8.57       603
  Mar     15  1300    8.57       602
  Mar     15  1230    8.57       603
  Mar     15  1200    8.57       603
  Mar     15  1130    8.57       603
  Mar     15  1100    8.57       603
  Mar     15  1030    8.57       603
  Mar     15  1000    8.57       604
  Mar     15   930    8.57       603
  Mar     15   900    8.57       603
  Mar     15   830    8.57       604
  Mar     15   800    8.57       604
  Mar     15   730    8.57       604
  Mar     15   700    8.57       603
  Mar     15   630    8.57       604
  Mar     15   600    8.57       603
  Mar     15   530    8.57       604
  Mar     15   500    8.57       603
  Mar     15   430    8.57       603
  Mar     15   400    8.57       604
  Mar     15   330    8.57       603
  Mar     15   300    8.57       603
  Mar     15   230    8.57       603
  Mar     15   200    8.57       603
  Mar     15   130    8.57       603
  Mar     15   100    8.57       604
  Mar     15    30    8.57       603
  Mar     15     0    8.57       603
  Mar     14  2330    8.57       604
  Mar     14  2300    8.57       603
  Mar     14  2230    8.57       604
  Mar     14  2200    8.57       603
  Mar     14  2130    8.57       603
  Mar     14  2100    8.57       603
  Mar     14  2030    8.57       603
  Mar     14  2000    8.57       603
  Mar     14  1930    8.57       603
  Mar     14  1900    8.57       603
  Mar     14  1830    8.57       603
  Mar     14  1800    8.57       603
  Mar     14  1730    8.57       603
  Mar     14  1700    8.57       603
  Mar     14  1630    8.57       603
  Mar     14  1600    8.57       603
  Mar     14  1530    8.57       602
  Mar     14  1500    8.57       602
  Mar     14  1430    8.57       603
  Mar     14  1400    8.57       603
  Mar     14  1330    8.57       603
  Mar     14  1300    8.57       603
  Mar     14  1230    8.57       603
  Mar     14  1200    8.57       603
  Mar     14  1130    8.57       603
  Mar     14  1100    8.57       603
  Mar     14  1030    8.57       603
  Mar     14  1000    8.57       604
  Mar     14   930    8.57       604
  Mar     14   900    8.57       603
  Mar     14   830    8.57       604
  Mar     14   800    8.57       604
  Mar     14   730    8.57       604
  Mar     14   700    8.57       604
  Mar     14   630    8.57       604
  Mar     14   600    8.57       604
  Mar     14   530    8.57       604
  Mar     14   500    8.57       603
  Mar     14   430    8.57       604
  Mar     14   400    8.57       603
  Mar     14   330    8.57       604
  Mar     14   300    8.57       604
  Mar     14   230    8.57       604
  Mar     14   200    8.57       604
  Mar     14   130    8.57       604
  Mar     14   100    8.57       604
  Mar     14    30    8.57       604
  Mar     14     0    8.57       604
  Mar     13  2330    8.57       604
  Mar     13  2300    8.57       604
  Mar     13  2230    8.57       603
  Mar     13  2200    8.57       603
  Mar     13  2130    8.57       603
  Mar     13  2100    8.57       603
  Mar     13  2030    8.57       603
  Mar     13  2000    8.57       603
  Mar     13  1930    8.57       603
  Mar     13  1900    8.57       603
  Mar     13  1830    8.57       603
  Mar     13  1800    8.57       602
  Mar     13  1730    8.57       602
  Mar     13  1700    8.57       602
  Mar     13  1630    8.57       602
  Mar     13  1600    8.57       602
  Mar     13  1530    8.57       603
  Mar     13  1500    8.57       603
  Mar     13  1430    8.57       603
  Mar     13  1400    8.57       602
  Mar     13  1330    8.57       603
  Mar     13  1300    8.57       603
  Mar     13  1230    8.57       603
  Mar     13  1200    8.57       603
  Mar     13  1130    8.57       604
  Mar     13  1100    8.57       604
  Mar     13  1030    8.57       603
  Mar     13  1000    8.57       604
  Mar     13   930    8.57       604
  Mar     13   900    8.57       604
  Mar     13   830    8.57       604
  Mar     13   800    8.57       603
  Mar     13   730    8.57       604
  Mar     13   700    8.57       604
  Mar     13   630    8.57       605
  Mar     13   600    8.57       604
  Mar     13   530    8.57       604
  Mar     13   500    8.57       603
  Mar     13   430    8.57       604
  Mar     13   400    8.57       605
  Mar     13   330    8.57       604
  Mar     13   300    8.57       604
  Mar     13   230    8.57       604
  Mar     13   200    8.57       604
  Mar     13   130    8.57       604
  Mar     13   100    8.57       604
  Mar     13    30    8.57       603
  Mar     13     0    8.57       604
  Mar     12  2330    8.57       604
  Mar     12  2300    8.57       604
  Mar     12  2230    8.57       604
  Mar     12  2200    8.57       604
  Mar     12  2130    8.57       604
  Mar     12  2100    8.57       604
  Mar     12  2030    8.57       603
  Mar     12  2000    8.57       604
  Mar     12  1930    8.57       602
  Mar     12  1900    8.57       604
  Mar     12  1830    8.57       604
  Mar     12  1800    8.57       603
  Mar     12  1730    8.57       603
  Mar     12  1700    8.57       603
  Mar     12  1630    8.57       603
  Mar     12  1600    8.57       603
  Mar     12  1530    8.57       603
  Mar     12  1500    8.57       603
  Mar     12  1430    8.57       603
  Mar     12  1400    8.57       603
  Mar     12  1330    8.57       603
  Mar     12  1300    8.57       603
  Mar     12  1230    8.57       603
  Mar     12  1200    8.57       603
  Mar     12  1130    8.57       604
  Mar     12  1100    8.57       604
  Mar     12  1030    8.57       604
  Mar     12  1000    8.57       604
  Mar     12   930    8.57       603
  Mar     12   900    8.57       604
  Mar     12   830    8.57       604
  Mar     12   800    8.57       604
  Mar     12   730    8.57       604
  Mar     12   700    8.57       604
  Mar     12   630    8.57       604
  Mar     12   600    8.57       604
  Mar     12   530    8.57       604
  Mar     12   500    8.57       604
  Mar     12   430    8.57       604
  Mar     12   400    8.57       604
  Mar     12   330    8.57       604
  Mar     12   300    8.57       604
  Mar     12   230    8.57       604
  Mar     12   200    8.57       604
  Mar     12   130    8.57       604
  Mar     12   100    8.57       604
  Mar     12    30    8.57       604
  Mar     12     0    8.57       603
  Mar     11  2330    8.57       603
  Mar     11  2300    8.57       604
  Mar     11  2230    8.57       603
  Mar     11  2200    8.57       603
  Mar     11  2130    8.57       604
  Mar     11  2100    8.57       603
  Mar     11  2030    8.57       603
  Mar     11  2000    8.57       604
  Mar     11  1930    8.57       603
  Mar     11  1900    8.57       604
  Mar     11  1830    8.57       603
  Mar     11  1800    8.57       603
  Mar     11  1730    8.57       602
  Mar     11  1700    8.57       603
  Mar     11  1630    8.57       603
  Mar     11  1600    8.57       603
  Mar     11  1530    8.57       603
  Mar     11  1500    8.57       603
  Mar     11  1430    8.57       603
  Mar     11  1400    8.57       603
  Mar     11  1330    8.57       603
  Mar     11  1300    8.57       603
  Mar     11  1230    8.57       604
  Mar     11  1200    8.57       603
  Mar     11  1130    8.57       604
  Mar     11  1100    8.57       604
  Mar     11  1030    8.57       604
  Mar     11  1000    8.57       604
  Mar     11   930    8.57       605
  Mar     11   900    8.57       605
  Mar     11   830    8.57       605
  Mar     11   800    8.57       605
  Mar     11   730    8.57       604
  Mar     11   700    8.57       605
  Mar     11   630    8.57       604
  Mar     11   600    8.57       605
  Mar     11   530    8.57       604
  Mar     11   500    8.57       604
  Mar     11   430    8.57       604
  Mar     11   400    8.57       604
  Mar     11   330    8.57       605
  Mar     11   300    8.57       605
  Mar     11   230    8.57       605
  Mar     11   200    8.57       605
  Mar     11   130    8.57       605
  Mar     11   100    8.57       604
  Mar     11    30    8.57       604
  Mar     11     0    8.57       604
  Mar     10  2330    8.57       604
  Mar     10  2300    8.57       604
  Mar     10  2230    8.57       604
  Mar     10  2200    8.57       604
  Mar     10  2130    8.57       604
  Mar     10  2100    8.57       603
  Mar     10  2030    8.57       603
  Mar     10  2000    8.57       603
  Mar     10  1930    8.57       604
  Mar     10  1900    8.57       604
  Mar     10  1830    8.57       603
  Mar     10  1800    8.57       602
  Mar     10  1730    8.57       603
  Mar     10  1700    8.57       602
  Mar     10  1630    8.57       603
  Mar     10  1600    8.57       603
  Mar     10  1530    8.57       603
  Mar     10  1500    8.57       603
  Mar     10  1430    8.57       603
  Mar     10  1400    8.57       603
  Mar     10  1330    8.57       603
  Mar     10  1300    8.57       603
  Mar     10  1230    8.57       603
  Mar     10  1200    8.57       604
  Mar     10  1130    8.57       603
  Mar     10  1100    8.57       604
  Mar     10  1030    8.57       604
  Mar     10  1000    8.57       604
  Mar     10   930    8.57       604
  Mar     10   900    8.57       604
  Mar     10   830    8.57       604
  Mar     10   800    8.57       605
  Mar     10   730    8.57       605
  Mar     10   700    8.57       604
  Mar     10   630    8.57       604
  Mar     10   600    8.57       605
  Mar     10   530    8.57       604
  Mar     10   500    8.57       605
  Mar     10   430    8.57       605
  Mar     10   400    8.57       605
  Mar     10   330    8.57       604
  Mar     10   300    8.57       604
  Mar     10   230    8.57       604
  Mar     10   200    8.57       604
  Mar     10   130    8.57       605
  Mar     10   100    8.57       604
  Mar     10    30    8.57       605
  Mar     10     0    8.57       605
  Mar      9  2330    8.57       605
  Mar      9  2300    8.57       604
  Mar      9  2230    8.57       604
  Mar      9  2200    8.57       604
  Mar      9  2130    8.57       604
  Mar      9  2100    8.57       604
  Mar      9  2030    8.57       604
  Mar      9  2000    8.57       604
  Mar      9  1930    8.57       604
  Mar      9  1900    8.57       603
  Mar      9  1830    8.57       603
  Mar      9  1800    8.57       603
  Mar      9  1730    8.57       603
  Mar      9  1700    8.57       603
  Mar      9  1630    8.57       603
  Mar      9  1600    8.57       603
  Mar      9  1530    8.57       603
  Mar      9  1500    8.57       603
  Mar      9  1430    8.57       603
  Mar      9  1400    8.57       603
  Mar      9  1330    8.57       603
  Mar      9  1300    8.57       603
  Mar      9  1230    8.57       603
  Mar      9  1200    8.57       604
  Mar      9  1130    8.57       604
  Mar      9  1100    8.57       604
  Mar      9  1030    8.57       604
  Mar      9  1000    8.57       605
  Mar      9   930    8.57       605
  Mar      9   900    8.57       605
  Mar      9   830    8.57       605
  Mar      9   800    8.57       605
  Mar      9   730    8.57       605
  Mar      9   700    8.57       605
  Mar      9   630    8.57       605
  Mar      9   600    8.57       605
  Mar      9   530    8.57       605
  Mar      9   500    8.57       605
  Mar      9   430    8.57       605
  Mar      9   400    8.57       605
  Mar      9   330    8.57       605
  Mar      9   300    8.57       605
  Mar      9   230    8.57       605
  Mar      9   200    8.57       605
  Mar      9   130    8.57       605
  Mar      9   100    8.57       605
  Mar      9    30    8.57       605
  Mar      9     0    8.57       604
  Mar      8  2330    8.57       604
  Mar      8  2300    8.57       604
  Mar      8  2230    8.57       604
  Mar      8  2200    8.57       604
  Mar      8  2130    8.57       604
  Mar      8  2100    8.57       604
  Mar      8  2030    8.57       604
  Mar      8  2000    8.57       604
  Mar      8  1930    8.57       603
  Mar      8  1900    8.57       604
  Mar      8  1830    8.57       603
  Mar      8  1800    8.57       604
  Mar      8  1730    8.57       604
  Mar      8  1700    8.57       603
  Mar      8  1630    8.57       603
  Mar      8  1600    8.57       603
  Mar      8  1530    8.57       603
  Mar      8  1500    8.57       603
  Mar      8  1430    8.57       603
  Mar      8  1400    8.57       603
  Mar      8  1330    8.57       604
  Mar      8  1300    8.57       604
  Mar      8  1230    8.57       603
  Mar      8  1200    8.57       603
  Mar      8  1130    8.57       603
  Mar      8  1100    8.57       604
  Mar      8  1030    8.57       604
  Mar      8  1000    8.57       605
  Mar      8   930    8.57       605
  Mar      8   900    8.57       605
  Mar      8   830    8.57       604
  Mar      8   800    8.57       604
  Mar      8   730    8.57       605
  Mar      8   700    8.57       605
  Mar      8   630    8.57       604
  Mar      8   600    8.57       605
  Mar      8   530    8.57       604
  Mar      8   500    8.57       604
  Mar      8   430    8.57       604
  Mar      8   400    8.57       604
  Mar      8   330    8.57       604
  Mar      8   300    8.57       604
  Mar      8   230    8.57       604
  Mar      8   200    8.57       604
  Mar      8   130    8.57       604
  Mar      8   100    8.57       604
  Mar      8    30    8.57       604
  Mar      8     0    8.57       604
  Mar      7  2330    8.57       604
  Mar      7  2300    8.57       604
  Mar      7  2230    8.57       604
  Mar      7  2200    8.57       604
  Mar      7  2130    8.57       603
  Mar      7  2100    8.57       604
  Mar      7  2030    8.57       603
  Mar      7  2000    8.57       603
  Mar      7  1930    8.57       603
  Mar      7  1900    8.57       603
  Mar      7  1830    8.57       603
  Mar      7  1800    8.57       603
  Mar      7  1730    8.57       603
  Mar      7  1700    8.57       604
  Mar      7  1630    8.57       603
  Mar      7  1600    8.57       604
  Mar      7  1530    8.57       604
  Mar      7  1500    8.57       603
  Mar      7  1430    8.57       603
  Mar      7  1400    8.57       603
  Mar      7  1330    8.57       603
  Mar      7  1300    8.57       603
  Mar      7  1230    8.57       603
  Mar      7  1200    8.57       603
  Mar      7  1130    8.57       603
  Mar      7  1100    8.57       604
  Mar      7  1030    8.57       604
  Mar      7  1000    8.57       603
  Mar      7   930    8.57       604
  Mar      7   900    8.57       604
  Mar      7   830    8.57       604
  Mar      7   800    8.57       604
  Mar      7   730    8.57       603
  Mar      7   700    8.57       603
  Mar      7   630    8.57       604
  Mar      7   600    8.57       603
  Mar      7   530    8.57       604
  Mar      7   500    8.57       604
  Mar      7   430    8.57       604
  Mar      7   400    8.57       604
  Mar      7   330    8.57       604
  Mar      7   300    8.57       604
  Mar      7   230    8.57       603
  Mar      7   200    8.57       603
  Mar      7   130    8.57       604
  Mar      7   100    8.57       604
  Mar      7    30    8.57       603
  Mar      7     0    8.57       604
  Mar      6  2330    8.57       604
  Mar      6  2300    8.57       604
  Mar      6  2230    8.57       603
  Mar      6  2200    8.57       603
  Mar      6  2130    8.57       603
  Mar      6  2100    8.57       603
  Mar      6  2030    8.57       603
  Mar      6  2000    8.57       603
  Mar      6  1930    8.57       603
  Mar      6  1900    8.57       603
  Mar      6  1830    8.57       603
  Mar      6  1800    8.57       603
  Mar      6  1730    8.57       603
  Mar      6  1700    8.57       602
  Mar      6  1630    8.57       602
  Mar      6  1600    8.57       602
  Mar      6  1530    8.57       603
  Mar      6  1500    8.57       603
  Mar      6  1430    8.57       603
  Mar      6  1400    8.57       603
  Mar      6  1330    8.57       603
  Mar      6  1300    8.57       603
  Mar      6  1230    8.57       604
  Mar      6  1200    8.57       604
  Mar      6  1130    8.57       603
  Mar      6  1100    8.57       604
  Mar      6  1030    8.57       603
  Mar      6  1000    8.57       603
  Mar      6   930    8.57       603
  Mar      6   900    8.57       604
  Mar      6   830    8.57       604
  Mar      6   800    8.57       603
  Mar      6   730    8.57       603
  Mar      6   700    8.57       604
  Mar      6   630    8.57       604
  Mar      6   600    8.57       604
  Mar      6   530    8.57       603
  Mar      6   500    8.57       603
  Mar      6   430    8.57       604
  Mar      6   400    8.57       603
  Mar      6   330    8.57       604
  Mar      6   300    8.57       603
  Mar      6   230    8.57       603
  Mar      6   200    8.57       603
  Mar      6   130    8.57       604
  Mar      6   100    8.57       603
  Mar      6    30    8.57       604
  Mar      6     0    8.57       603
  Mar      5  2330    8.57       603
  Mar      5  2300    8.57       603
  Mar      5  2230    8.57       603
  Mar      5  2200    8.57       603
  Mar      5  2130    8.57       602
  Mar      5  2100    8.57       603
  Mar      5  2030    8.57       603
  Mar      5  2000    8.57       604
  Mar      5  1930    8.57       603
  Mar      5  1900    8.57       602
  Mar      5  1830    8.57       603
  Mar      5  1800    8.57       603
  Mar      5  1730    8.57       603
  Mar      5  1700    8.57       603
  Mar      5  1630    8.57       603
  Mar      5  1600    8.57       603
  Mar      5  1530    8.57       603
  Mar      5  1500    8.57       603
  Mar      5  1430    8.57       603
  Mar      5  1400    8.57       603
  Mar      5  1330    8.57       603
  Mar      5  1300    8.57       603
  Mar      5  1230    8.57       603
  Mar      5  1200    8.57       603
  Mar      5  1130    8.57       604
  Mar      5  1100    8.57       604
  Mar      5  1030    8.57       603
  Mar      5  1000    8.57       604
  Mar      5   930    8.57       604
  Mar      5   900    8.57       604
  Mar      5   830    8.57       605
  Mar      5   800    8.57       604
  Mar      5   730    8.57       604
  Mar      5   700    8.57       604
  Mar      5   630    8.57       604
  Mar      5   600    8.57       604
  Mar      5   530    8.57       604
  Mar      5   500    8.57       604
  Mar      5   430    8.57       604
  Mar      5   400    8.57       604
  Mar      5   330    8.57       604
  Mar      5   300    8.57       604
  Mar      5   230    8.57       605
  Mar      5   200    8.57       605
  Mar      5   130    8.57       604
  Mar      5   100    8.57       604
  Mar      5    30    8.57       604
  Mar      5     0    8.57       604
  Mar      4  2330    8.57       603
  Mar      4  2300    8.57       604
  Mar      4  2230    8.57       603
  Mar      4  2200    8.57       603
  Mar      4  2130    8.57       603
  Mar      4  2100    8.57       603
  Mar      4  2030    8.57       603
  Mar      4  2000    8.57       603
  Mar      4  1930    8.57       603
  Mar      4  1900    8.57       603
  Mar      4  1830    8.57       603
  Mar      4  1800    8.57       602
  Mar      4  1730    8.57       602
  Mar      4  1700    8.57       603
  Mar      4  1630    8.57       603
  Mar      4  1600    8.57       603
  Mar      4  1530    8.57       603
  Mar      4  1500    8.57       603
  Mar      4  1430    8.57       603
  Mar      4  1400    8.57       603
  Mar      4  1330    8.57       603
  Mar      4  1300    8.57       603
  Mar      4  1230    8.57       603
  Mar      4  1200    8.57       603
  Mar      4  1130    8.57       603
  Mar      4  1100    8.57       604
  Mar      4  1030    8.57       604
  Mar      4  1000    8.57       604
  Mar      4   930    8.57       604
  Mar      4   900    8.57       604
  Mar      4   830    8.57       604
  Mar      4   800    8.57       604
  Mar      4   730    8.57       605
  Mar      4   700    8.57       604
  Mar      4   630    8.57       605
  Mar      4   600    8.57       605
  Mar      4   530    8.57       604
  Mar      4   500    8.57       604
  Mar      4   430    8.57       604
  Mar      4   400    8.57       605
  Mar      4   330    8.57       604
  Mar      4   300    8.57       604
  Mar      4   230    8.57       604
  Mar      4   200    8.57       604
  Mar      4   130    8.57       604
  Mar      4   100    8.57       603
  Mar      4    30    8.57       603
  Mar      4     0    8.57       603
  Mar      3  2330    8.57       603
  Mar      3  2300    8.57       603
  Mar      3  2230    8.57       603
  Mar      3  2200    8.57       603
  Mar      3  2130    8.57       603
  Mar      3  2100    8.57       604
  Mar      3  2030    8.57       603
  Mar      3  2000    8.57       603
  Mar      3  1930    8.57       603
  Mar      3  1900    8.57       603
  Mar      3  1830    8.57       603
  Mar      3  1800    8.57       603
  Mar      3  1730    8.57       603
  Mar      3  1700    8.57       602
  Mar      3  1630    8.57       602
  Mar      3  1600    8.57       603
  Mar      3  1530    8.57       602
  Mar      3  1500    8.57       603
  Mar      3  1430    8.57       603
  Mar      3  1400    8.57       603
  Mar      3  1330    8.57       602
  Mar      3  1300    8.57       603
  Mar      3  1230    8.57       603
  Mar      3  1200    8.57       603
  Mar      3  1130    8.57       604
  Mar      3  1100    8.57       604
  Mar      3  1030    8.57       604
  Mar      3  1000    8.57       604
  Mar      3   930    8.57       604
  Mar      3   900    8.57       604
  Mar      3   830    8.57       604
  Mar      3   800    8.57       605
  Mar      3   730    8.57       605
  Mar      3   700    8.57       605
  Mar      3   630    8.57       604
  Mar      3   600    8.57       605
  Mar      3   530    8.57       604
  Mar      3   500    8.57       604
  Mar      3   430    8.57       604
  Mar      3   400    8.57       604
  Mar      3   330    8.57       605
  Mar      3   300    8.57       604
  Mar      3   230    8.57       604
  Mar      3   200    8.57       604
  Mar      3   130    8.57       604
  Mar      3   100    8.57       604
  Mar      3    30    8.57       603
  Mar      3     0    8.57       603
  Mar      2  2330    8.57       604
  Mar      2  2300    8.57       603
  Mar      2  2230    8.57       604
  Mar      2  2200    8.57       604
  Mar      2  2130    8.57       603
  Mar      2  2100    8.57       603
  Mar      2  2030    8.57       604
  Mar      2  2000    8.57       603
  Mar      2  1930    8.57       603
  Mar      2  1900    8.57       602
  Mar      2  1830    8.57       603
  Mar      2  1800    8.57       603
  Mar      2  1730    8.57       603
  Mar      2  1700    8.57       603
  Mar      2  1630    8.57       603
  Mar      2  1600    8.57       603
  Mar      2  1530    8.57       603
  Mar      2  1500    8.57       603
  Mar      2  1430    8.57       602
  Mar      2  1400    8.57       603
  Mar      2  1330    8.57       604
  Mar      2  1300    8.57       603
  Mar      2  1230    8.57       603
  Mar      2  1200    8.57       603
  Mar      2  1130    8.57       603
  Mar      2  1100    8.57       603
  Mar      2  1030    8.57       604
  Mar      2  1000    8.57       604
  Mar      2   930    8.57       604
  Mar      2   900    8.57       604
  Mar      2   830    8.57       604
  Mar      2   800    8.57       604
  Mar      2   730    8.57       605
  Mar      2   700    8.57       605
  Mar      2   630    8.57       605
  Mar      2   600    8.57       605
  Mar      2   530    8.57       605
  Mar      2   500    8.57       604
  Mar      2   430    8.57       604
  Mar      2   400    8.57       605
  Mar      2   330    8.57       604
  Mar      2   300    8.57       604
  Mar      2   230    8.57       605
  Mar      2   200    8.57       605
  Mar      2   130    8.57       604
  Mar      2   100    8.57       604
  Mar      2    30    8.57       604
  Mar      2     0    8.57       604
  Mar      1  2330    8.57       604
  Mar      1  2300    8.57       604
  Mar      1  2230    8.57       604
  Mar      1  2200    8.57       604
  Mar      1  2130    8.57       604
  Mar      1  2100    8.57       603
  Mar      1  2030    8.57       604
  Mar      1  2000    8.57       604
  Mar      1  1930    8.57       603
  Mar      1  1900    8.57       603
  Mar      1  1830    8.57       603
  Mar      1  1800    8.57       603
  Mar      1  1730    8.57       603
  Mar      1  1700    8.57       603
  Mar      1  1630    8.57       603
  Mar      1  1600    8.57       603
  Mar      1  1530    8.57       603
  Mar      1  1500    8.57       603
  Mar      1  1430    8.57       603
  Mar      1  1400    8.57       603
  Mar      1  1330    8.57       603
  Mar      1  1300    8.57       603
  Mar      1  1230    8.57       603
  Mar      1  1200    8.57       604
  Mar      1  1130    8.57       603
  Mar      1  1100    8.57       603
  Mar      1  1030    8.57       604
  Mar      1  1000    8.57       605
  Mar      1   930    8.57       604
  Mar      1   900    8.57       604
  Mar      1   830       M         M
  Mar      1   800       M         M
  Mar      1   730       M         M
  Mar      1   700       M         M
  Mar      1   630       M         M
  Mar      1   600       M         M
  Mar      1   530       M         M
  Mar      1   500       M         M
  Mar      1   430       M         M
  Mar      1   400       M         M
  Mar      1   330       M         M
  Mar      1   300       M         M
  Mar      1   230       M         M
  Mar      1   200       M         M
  Mar      1   130       M         M
  Mar      1   100       M         M
  Mar      1    30       M         M
  Mar      1     0       M         M
  Feb     29  2330       M         M
  Feb     29  2300       M         M
  Feb     29  2230       M         M
  Feb     29  2200       M         M
  Feb     29  2130       M         M
  Feb     29  2100       M         M
  Feb     29  2030       M         M
  Feb     29  2000       M         M
  Feb     29  1930       M         M
  Feb     29  1900       M         M
  Feb     29  1830       M         M
  Feb     29  1800       M         M
  Feb     29  1730       M         M
  Feb     29  1700       M         M
  Feb     29  1630       M         M
  Feb     29  1600       M         M
  Feb     29  1530       M         M
  Feb     29  1500       M         M
  Feb     29  1430       M         M
  Feb     29  1400       M         M
  Feb     29  1330       M         M
  Feb     29  1300       M         M
  Feb     29  1230       M         M
  Feb     29  1200       M         M
  Feb     29  1130       M         M
  Feb     29  1100       M         M
  Feb     29  1030       M         M
  Feb     29  1000       M         M
  Feb     29   930       M         M
  Feb     29   900       M         M
  Feb     29   830       M         M
  Feb     29   800       M         M
  Feb     29   730       M         M
  Feb     29   700       M         M
  Feb     29   630       M         M
  Feb     29   600       M         M
  Feb     29   530       M         M
  Feb     29   500       M         M
  Feb     29   430       M         M
  Feb     29   400       M         M
  Feb     29   330       M         M
  Feb     29   300       M         M
  Feb     29   230       M         M
  Feb     29   200       M         M
  Feb     29   130       M         M
  Feb     29   100       M         M
  Feb     29    30    8.57       605
  Feb     29     0    8.57       604
  Feb     28  2330    8.57       604
  Feb     28  2300    8.57       604
  Feb     28  2230    8.57       603
  Feb     28  2200    8.57       604
  Feb     28  2130    8.57       604
  Feb     28  2100    8.57       604
  Feb     28  2030    8.57       604
  Feb     28  2000    8.57       604
  Feb     28  1930    8.57       603
  Feb     28  1900    8.57       603
  Feb     28  1830    8.57       604
  Feb     28  1800    8.57       603
  Feb     28  1730    8.57       603
  Feb     28  1700    8.57       603
  Feb     28  1630    8.57       603
  Feb     28  1600    8.57       603
  Feb     28  1530    8.57       603
  Feb     28  1500    8.57       603
  Feb     28  1430    8.57       603
  Feb     28  1400    8.57       603
  Feb     28  1330    8.57       603
  Feb     28  1300    8.57       604
  Feb     28  1230    8.57       604
  Feb     28  1200    8.57       604
  Feb     28  1130    8.57       604
  Feb     28  1100    8.57       604
  Feb     28  1030    8.57       604
  Feb     28  1000    8.57       604
  Feb     28   930    8.57       604
  Feb     28   900    8.57       605
  Feb     28   830    8.57       605
  Feb     28   800    8.57       605
  Feb     28   730    8.57       605
  Feb     28   700    8.57       605
  Feb     28   630    8.57       605
  Feb     28   600    8.57       605
  Feb     28   530    8.57       604
  Feb     28   500    8.57       604
  Feb     28   430    8.57       604
  Feb     28   400    8.57       604
  Feb     28   330    8.57       604
  Feb     28   300    8.57       604
  Feb     28   230    8.57       605
  Feb     28   200    8.57       605
  Feb     28   130    8.57       604
  Feb     28   100    8.57       604
  Feb     28    30    8.57       604
  Feb     28     0    8.57       604
  Feb     27  2330    8.57       604
  Feb     27  2300    8.57       604
  Feb     27  2230    8.57       604
  Feb     27  2200    8.57       604
  Feb     27  2130    8.57       604
  Feb     27  2100    8.57       604
  Feb     27  2030    8.57       603
  Feb     27  2000    8.57       604
  Feb     27  1930    8.57       603
  Feb     27  1900    8.57       603
  Feb     27  1830    8.57       603
  Feb     27  1800    8.57       603
  Feb     27  1730    8.57       603
  Feb     27  1700    8.57       603
  Feb     27  1630    8.57       603
  Feb     27  1600    8.57       603
  Feb     27  1530    8.57       603
  Feb     27  1500    8.57       603
  Feb     27  1430    8.57       603
  Feb     27  1400    8.57       603
  Feb     27  1330    8.57       603
  Feb     27  1300    8.57       604
  Feb     27  1230    8.57       604
  Feb     27  1200    8.57       604
  Feb     27  1130    8.57       604
  Feb     27  1100    8.57       604
  Feb     27  1030    8.57       605
  Feb     27  1000    8.57       605
  Feb     27   930    8.57       605
  Feb     27   900    8.57       605
  Feb     27   830    8.57       605
  Feb     27   800    8.57       605
  Feb     27   730    8.57       605
  Feb     27   700    8.57       605
  Feb     27   630    8.57       605
  Feb     27   600    8.57       605
  Feb     27   530    8.57       605
  Feb     27   500    8.57       605
  Feb     27   430    8.57       605
  Feb     27   400    8.57       605
  Feb     27   330    8.57       605
  Feb     27   300    8.57       605
  Feb     27   230    8.57       605
  Feb     27   200    8.57       605
  Feb     27   130    8.57       605
  Feb     27   100    8.57       605
  Feb     27    30    8.57       605
  Feb     27     0    8.57       604
  Feb     26  2330    8.57       605
  Feb     26  2300    8.57       604
  Feb     26  2230    8.57       605
  Feb     26  2200    8.57       605
  Feb     26  2130    8.57       605
  Feb     26  2100    8.57       604
  Feb     26  2030    8.57       604
  Feb     26  2000    8.57       604
  Feb     26  1930    8.57       604
  Feb     26  1900    8.57       604
  Feb     26  1830    8.57       603
  Feb     26  1800    8.57       603
  Feb     26  1730    8.57       603
  Feb     26  1700    8.57       603
  Feb     26  1630    8.57       603
  Feb     26  1600    8.57       604
  Feb     26  1530    8.57       604
  Feb     26  1500    8.57       604
  Feb     26  1430    8.57       604
  Feb     26  1400    8.57       604
  Feb     26  1330    8.57       604
  Feb     26  1300    8.57       604
  Feb     26  1230    8.57       604
  Feb     26  1200    8.57       604
  Feb     26  1130    8.57       604
  Feb     26  1100    8.57       605
  Feb     26  1030    8.57       604
  Feb     26  1000    8.57       604
  Feb     26   930    8.57       605
  Feb     26   900    8.57       605
  Feb     26   830    8.57       605
  Feb     26   800    8.57       606
  Feb     26   730    8.57       606
  Feb     26   700    8.57       605
  Feb     26   630    8.57       605
  Feb     26   600    8.57       605
  Feb     26   530    8.57       605
  Feb     26   500    8.57       605
  Feb     26   430    8.57       605
  Feb     26   400    8.57       605
  Feb     26   330    8.57       605
  Feb     26   300    8.57       605
  Feb     26   230    8.57       605
  Feb     26   200    8.57       605
  Feb     26   130    8.57       605
  Feb     26   100    8.57       605
  Feb     26    30    8.57       606
  Feb     26     0    8.57       605
  Feb     25  2330    8.57       605
  Feb     25  2300    8.57       605
  Feb     25  2230    8.57       605
  Feb     25  2200    8.57       605
  Feb     25  2130    8.57       605
  Feb     25  2100    8.57       605
  Feb     25  2030    8.57       605
  Feb     25  2000    8.57       604
  Feb     25  1930    8.57       604
  Feb     25  1900    8.57       605
  Feb     25  1830    8.57       604
  Feb     25  1800    8.57       604
  Feb     25  1730    8.57       603
  Feb     25  1700    8.57       603
  Feb     25  1630    8.57       603
  Feb     25  1600    8.57       604
  Feb     25  1530    8.57       603
  Feb     25  1500    8.57       604
  Feb     25  1430    8.57       603
  Feb     25  1400    8.57       604
  Feb     25  1330    8.57       604
  Feb     25  1300    8.57       603
  Feb     25  1230    8.57       603
  Feb     25  1200    8.57       603
  Feb     25  1130    8.57       603
  Feb     25  1100    8.57       603
  Feb     25  1030    8.57       603
  Feb     25  1000    8.57       604
  Feb     25   930    8.57       603
  Feb     25   900    8.57       605
  Feb     25   830    8.57       604
  Feb     25   800    8.57       604
  Feb     25   730    8.57       604
  Feb     25   700    8.57       604
  Feb     25   630    8.57       604
  Feb     25   600    8.57       604
  Feb     25   530    8.57       605
  Feb     25   500    8.57       605
  Feb     25   430    8.57       605
  Feb     25   400    8.57       604
  Feb     25   330    8.57       604
  Feb     25   300    8.57       604
  Feb     25   230    8.57       604
  Feb     25   200    8.57       604
  Feb     25   130    8.57       605
  Feb     25   100    8.57       605
  Feb     25    30    8.57       604
  Feb     25     0    8.57       604
  Feb     24  2330    8.57       604
  Feb     24  2300    8.57       604
  Feb     24  2230    8.57       605
  Feb     24  2200    8.57       605
  Feb     24  2130    8.57       604
  Feb     24  2100    8.57       604
  Feb     24  2030    8.57       604
  Feb     24  2000    8.57       604
  Feb     24  1930    8.57       604
  Feb     24  1900    8.57       604
  Feb     24  1830    8.57       603
  Feb     24  1800    8.57       603
  Feb     24  1730    8.57       603
  Feb     24  1700    8.57       603
  Feb     24  1630    8.57       603
  Feb     24  1600    8.57       603
  Feb     24  1530    8.57       603
  Feb     24  1500    8.57       603
  Feb     24  1430    8.57       603
  Feb     24  1400    8.57       604
  Feb     24  1330    8.57       604
  Feb     24  1300    8.57       603
  Feb     24  1230    8.57       603
  Feb     24  1200    8.57       604
  Feb     24  1130    8.57       603
  Feb     24  1100    8.57       604
  Feb     24  1030    8.57       604
  Feb     24  1000    8.57       604
  Feb     24   930    8.57       604
  Feb     24   900    8.57       604
  Feb     24   830    8.57       604
  Feb     24   800    8.57       605
  Feb     24   730    8.57       604
  Feb     24   700    8.57       604
  Feb     24   630    8.57       605
  Feb     24   600    8.57       604
  Feb     24   530    8.57       605
  Feb     24   500    8.57       605
  Feb     24   430    8.57       605
  Feb     24   400    8.57       604
  Feb     24   330    8.57       604
  Feb     24   300    8.57       604
  Feb     24   230    8.57       604
  Feb     24   200    8.57       605
  Feb     24   130    8.57       604
  Feb     24   100    8.57       604
  Feb     24    30    8.57       604
  Feb     24     0    8.57       604
  Feb     23  2330    8.57       604
  Feb     23  2300    8.57       605
  Feb     23  2230    8.57       605
  Feb     23  2200    8.57       604
  Feb     23  2130    8.57       604
  Feb     23  2100    8.57       604
  Feb     23  2030    8.57       604
  Feb     23  2000    8.57       604
  Feb     23  1930    8.57       604
  Feb     23  1900    8.57       604
  Feb     23  1830    8.57       604
  Feb     23  1800    8.57       603
  Feb     23  1730    8.57       604
  Feb     23  1700    8.57       604
  Feb     23  1630    8.57       604
  Feb     23  1600    8.57       603
  Feb     23  1530    8.57       604
  Feb     23  1500    8.57       603
  Feb     23  1430    8.57       604
  Feb     23  1400    8.57       603
  Feb     23  1330    8.57       604
  Feb     23  1300    8.57       604
  Feb     23  1230    8.57       604
  Feb     23  1200    8.57       604
  Feb     23  1130    8.57       604
  Feb     23  1100    8.57       603
  Feb     23  1030    8.57       604
  Feb     23  1000    8.57       604
  Feb     23   930    8.57       604
  Feb     23   900    8.57       604
  Feb     23   830    8.57       604
  Feb     23   800    8.57       604
  Feb     23   730    8.57       604
  Feb     23   700    8.57       604
  Feb     23   630    8.57       603
  Feb     23   600    8.57       604
  Feb     23   530    8.57       604
  Feb     23   500    8.57       604
  Feb     23   430    8.57       604
  Feb     23   400    8.57       604
  Feb     23   330    8.57       604
  Feb     23   300    8.57       603
  Feb     23   230    8.57       604
  Feb     23   200    8.57       604
  Feb     23   130    8.57       604
  Feb     23   100    8.57       604
  Feb     23    30    8.57       603
  Feb     23     0    8.57       604
  Feb     22  2330    8.57       603
  Feb     22  2300    8.57       604
  Feb     22  2230    8.57       604
  Feb     22  2200    8.57       603
  Feb     22  2130    8.57       604
  Feb     22  2100    8.57       604
  Feb     22  2030    8.57       604
  Feb     22  2000    8.57       603
  Feb     22  1930    8.57       604
  Feb     22  1900    8.57       604
  Feb     22  1830    8.57       603
  Feb     22  1800    8.57       603
  Feb     22  1730    8.57       603
  Feb     22  1700    8.57       603
  Feb     22  1630    8.57       603
  Feb     22  1600    8.57       604
  Feb     22  1530    8.57       603
  Feb     22  1500    8.57       603
  Feb     22  1430    8.57       603
  Feb     22  1400    8.57       603
  Feb     22  1330    8.57       604
  Feb     22  1300    8.57       604
  Feb     22  1230    8.57       604
  Feb     22  1200    8.57       604
  Feb     22  1130    8.57       604
  Feb     22  1100    8.57       604
  Feb     22  1030    8.57       604
  Feb     22  1000    8.57       604
  Feb     22   930    8.57       604
  Feb     22   900    8.57       604
  Feb     22   830    8.57       604
  Feb     22   800    8.57       604
  Feb     22   730    8.57       605
  Feb     22   700    8.57       603
  Feb     22   630    8.57       603
  Feb     22   600    8.57       603
  Feb     22   530    8.57       604
  Feb     22   500    8.57       604
  Feb     22   430    8.57       604
  Feb     22   400    8.57       604
  Feb     22   330    8.57       604
  Feb     22   300    8.57       604
  Feb     22   230    8.57       604
  Feb     22   200    8.57       603
  Feb     22   130    8.57       603
  Feb     22   100    8.57       604
  Feb     22    30    8.57       604
  Feb     22     0    8.57       603
  Feb     21  2330    8.57       604
  Feb     21  2300    8.57       604
  Feb     21  2230    8.57       604
  Feb     21  2200    8.57       604
  Feb     21  2130    8.57       603
  Feb     21  2100    8.57       604
  Feb     21  2030    8.57       604
  Feb     21  2000    8.57       603
  Feb     21  1930    8.57       603
  Feb     21  1900    8.57       603
  Feb     21  1830    8.57       603
  Feb     21  1800    8.57       603
  Feb     21  1730    8.57       603
  Feb     21  1700    8.57       602
  Feb     21  1630    8.57       602
  Feb     21  1600    8.57       602
  Feb     21  1530    8.57       603
  Feb     21  1500    8.57       603
  Feb     21  1430    8.57       603
  Feb     21  1400    8.57       603
  Feb     21  1330    8.57       603
  Feb     21  1300    8.57       603
  Feb     21  1230    8.57       603
  Feb     21  1200    8.57       603
  Feb     21  1130    8.57       603
  Feb     21  1100    8.57       603
  Feb     21  1030    8.57       604
  Feb     21  1000    8.57       604
  Feb     21   930    8.57       604
  Feb     21   900    8.57       603
  Feb     21   830    8.57       604
  Feb     21   800    8.57       604
  Feb     21   730    8.57       604
  Feb     21   700    8.57       604
  Feb     21   630    8.57       604
  Feb     21   600    8.57       604
  Feb     21   530    8.57       604
  Feb     21   500    8.57       604
  Feb     21   430    8.57       604
  Feb     21   400    8.57       604
  Feb     21   330    8.57       604
  Feb     21   300    8.57       604
  Feb     21   230    8.57       604
  Feb     21   200    8.57       604
  Feb     21   130    8.57       603
  Feb     21   100    8.57       605
  Feb     21    30    8.57       604
  Feb     21     0    8.57       603
  Feb     20  2330    8.57       603
  Feb     20  2300    8.57       603
  Feb     20  2230    8.57       605
  Feb     20  2200    8.57       604
  Feb     20  2130    8.57       604
  Feb     20  2100    8.57       603
  Feb     20  2030    8.57       603
  Feb     20  2000    8.57       603
  Feb     20  1930    8.57       603
  Feb     20  1900    8.57       603
  Feb     20  1830    8.57       603
  Feb     20  1800    8.57       603
  Feb     20  1730    8.57       603
  Feb     20  1700    8.57       602
  Feb     20  1630    8.57       602
  Feb     20  1600    8.57       603
  Feb     20  1530    8.57       603
  Feb     20  1500    8.57       603
  Feb     20  1430    8.57       603
  Feb     20  1400    8.57       602
  Feb     20  1330    8.57       602
  Feb     20  1300    8.57       602
  Feb     20  1230    8.57       603
  Feb     20  1200    8.57       603
  Feb     20  1130    8.57       603
  Feb     20  1100    8.57       603
  Feb     20  1030    8.57       604
  Feb     20  1000    8.57       604
  Feb     20   930    8.57       603
  Feb     20   900    8.57       604
  Feb     20   830    8.57       604
  Feb     20   800    8.57       604
  Feb     20   730    8.57       604
  Feb     20   700    8.57       604
  Feb     20   630    8.57       604
  Feb     20   600    8.57       604
  Feb     20   530    8.57       604
  Feb     20   500    8.57       604
  Feb     20   430    8.57       603
  Feb     20   400    8.57       603
  Feb     20   330    8.57       603
  Feb     20   300    8.57       603
  Feb     20   230    8.57       603
  Feb     20   200    8.57       604
  Feb     20   130    8.57       603
  Feb     20   100    8.57       603
  Feb     20    30    8.57       603
  Feb     20     0    8.57       603
  Feb     19  2330    8.57       603
  Feb     19  2300    8.57       604
  Feb     19  2230    8.57       603
  Feb     19  2200    8.57       604
  Feb     19  2130    8.57       603
  Feb     19  2100    8.57       603
  Feb     19  2030    8.57       603
  Feb     19  2000    8.57       603
  Feb     19  1930    8.57       603
  Feb     19  1900    8.57       603
  Feb     19  1830    8.57       603
  Feb     19  1800    8.57       603
  Feb     19  1730    8.57       603
  Feb     19  1700    8.57       602
  Feb     19  1630    8.57       603
  Feb     19  1600    8.57       603
  Feb     19  1530    8.57       602
  Feb     19  1500    8.57       603
  Feb     19  1430    8.57       603
  Feb     19  1400    8.57       603
  Feb     19  1330    8.57       603
  Feb     19  1300    8.57       603
  Feb     19  1230    8.57       603
  Feb     19  1200    8.57       603
  Feb     19  1130    8.57       603
  Feb     19  1100    8.57       603
  Feb     19  1030    8.57       604
  Feb     19  1000    8.57       604
  Feb     19   930    8.57       604
  Feb     19   900    8.57       604
  Feb     19   830    8.57       604
  Feb     19   800    8.57       604
  Feb     19   730    8.57       603
  Feb     19   700    8.57       603
  Feb     19   630    8.57       603
  Feb     19   600    8.57       604
  Feb     19   530    8.57       603
  Feb     19   500    8.57       604
  Feb     19   430    8.57       603
  Feb     19   400    8.57       604
  Feb     19   330    8.57       603
  Feb     19   300    8.57       603
  Feb     19   230    8.57       604
  Feb     19   200    8.57       603
  Feb     19   130    8.57       603
  Feb     19   100    8.57       603
  Feb     19    30    8.57       604
  Feb     19     0    8.57       604
  Feb     18  2330    8.57       603
  Feb     18  2300    8.57       603
  Feb     18  2230    8.57       603
  Feb     18  2200    8.57       603
  Feb     18  2130    8.57       603
  Feb     18  2100    8.57       603
  Feb     18  2030    8.57       603
  Feb     18  2000    8.57       603
  Feb     18  1930    8.57       603
  Feb     18  1900    8.57       603
  Feb     18  1830    8.57       603
  Feb     18  1800    8.57       603
  Feb     18  1730    8.57       603
  Feb     18  1700    8.57       602
  Feb     18  1630    8.57       603
  Feb     18  1600    8.57       603
  Feb     18  1530    8.57       602
  Feb     18  1500    8.57       603
  Feb     18  1430    8.57       603
  Feb     18  1400    8.57       602
  Feb     18  1330    8.57       603
  Feb     18  1300    8.57       602
  Feb     18  1230    8.57       603
  Feb     18  1200    8.57       603
  Feb     18  1130    8.57       603
  Feb     18  1100    8.57       603
  Feb     18  1030    8.57       603
  Feb     18  1000    8.57       603
  Feb     18   930    8.57       604
  Feb     18   900    8.57       604
  Feb     18   830    8.57       604
  Feb     18   800    8.57       604
  Feb     18   730    8.57       604
  Feb     18   700    8.57       604
  Feb     18   630    8.57       604
  Feb     18   600    8.57       604
  Feb     18   530    8.57       603
  Feb     18   500    8.57       604
  Feb     18   430    8.57       604
  Feb     18   400    8.57       604
  Feb     18   330    8.57       604
  Feb     18   300    8.57       604
  Feb     18   230    8.57       604
  Feb     18   200    8.57       604
  Feb     18   130    8.57       604
  Feb     18   100    8.57       603
  Feb     18    30    8.57       604
  Feb     18     0    8.57       603
  Feb     17  2330    8.57       603
  Feb     17  2300    8.57       603
  Feb     17  2230    8.57       603
  Feb     17  2200    8.57       603
  Feb     17  2130    8.57       603
  Feb     17  2100    8.57       603
  Feb     17  2030    8.57       603
  Feb     17  2000    8.57       603
  Feb     17  1930    8.57       603
  Feb     17  1900    8.57       603
  Feb     17  1830    8.57       603
  Feb     17  1800    8.57       603
  Feb     17  1730    8.57       602
  Feb     17  1700    8.57       602
  Feb     17  1630    8.57       602
  Feb     17  1600    8.57       602
  Feb     17  1530    8.57       603
  Feb     17  1500    8.57       602
  Feb     17  1430    8.57       602
  Feb     17  1400    8.57       603
  Feb     17  1330    8.57       603
  Feb     17  1300    8.57       603
  Feb     17  1230    8.57       603
  Feb     17  1200    8.57       604
  Feb     17  1130    8.57       604
  Feb     17  1100    8.57       603
  Feb     17  1030    8.57       604
  Feb     17  1000    8.57       604
  Feb     17   930    8.57       604
  Feb     17   900    8.57       604
  Feb     17   830    8.57       604
  Feb     17   800    8.57       604
  Feb     17   730    8.57       603
  Feb     17   700    8.57       604
  Feb     17   630    8.57       604
  Feb     17   600    8.57       604
  Feb     17   530    8.57       604
  Feb     17   500    8.57       604
  Feb     17   430    8.57       605
  Feb     17   400    8.57       604
  Feb     17   330    8.57       604
  Feb     17   300    8.57       604
  Feb     17   230    8.57       604
  Feb     17   200    8.57       604
  Feb     17   130    8.57       604
  Feb     17   100    8.57       604
  Feb     17    30    8.57       604
  Feb     17     0    8.57       604
  Feb     16  2330    8.57       604
  Feb     16  2300    8.57       604
  Feb     16  2230    8.57       604
  Feb     16  2200    8.57       604
  Feb     16  2130    8.57       603
  Feb     16  2100    8.57       604
  Feb     16  2030    8.57       604
  Feb     16  2000    8.57       604
  Feb     16  1930    8.57       603
  Feb     16  1900    8.57       603
  Feb     16  1830    8.57       603
  Feb     16  1800    8.57       603
  Feb     16  1730    8.57       602
  Feb     16  1700    8.57       602
  Feb     16  1630    8.57       603
  Feb     16  1600    8.57       602
  Feb     16  1530    8.57       603
  Feb     16  1500    8.57       603
  Feb     16  1430    8.57       603
  Feb     16  1400    8.57       603
  Feb     16  1330    8.57       603
  Feb     16  1300    8.57       603
  Feb     16  1230    8.57       604
  Feb     16  1200    8.57       604
  Feb     16  1130    8.57       603
  Feb     16  1100    8.57       603
  Feb     16  1030    8.57       604
  Feb     16  1000    8.57       604
  Feb     16   930    8.57       604
  Feb     16   900    8.57       604
  Feb     16   830    8.57       604
  Feb     16   800    8.57       603
  Feb     16   730    8.57       604
  Feb     16   700    8.57       604
  Feb     16   630    8.57       604
  Feb     16   600    8.57       604
  Feb     16   530    8.57       604
  Feb     16   500    8.57       604
  Feb     16   430    8.57       604
  Feb     16   400    8.57       604
  Feb     16   330    8.57       604
  Feb     16   300    8.57       604
  Feb     16   230    8.57       604
  Feb     16   200    8.57       604
  Feb     16   130    8.57       604
  Feb     16   100    8.57       604
  Feb     16    30    8.57       604
  Feb     16     0    8.57       604
  Feb     15  2330    8.57       604
  Feb     15  2300    8.57       604
  Feb     15  2230    8.57       604
  Feb     15  2200    8.57       604
  Feb     15  2130    8.57       603
  Feb     15  2100    8.57       603
  Feb     15  2030    8.57       604
  Feb     15  2000    8.57       604
  Feb     15  1930    8.57       603
  Feb     15  1900    8.57       603
  Feb     15  1830    8.57       603
  Feb     15  1800    8.57       603
  Feb     15  1730    8.57       603
  Feb     15  1700    8.57       602
  Feb     15  1630    8.57       602
  Feb     15  1600    8.57       603
  Feb     15  1530    8.57       603
  Feb     15  1500    8.57       602
  Feb     15  1430    8.57       603
  Feb     15  1400    8.57       603
  Feb     15  1330    8.57       603
  Feb     15  1300    8.57       603
  Feb     15  1230    8.57       603
  Feb     15  1200    8.57       603
  Feb     15  1130    8.57       603
  Feb     15  1100    8.57       603
  Feb     15  1030    8.57       603
  Feb     15  1000    8.57       603
  Feb     15   930    8.57       604
  Feb     15   900    8.57       604
  Feb     15   830    8.57       604
  Feb     15   800    8.57       604
  Feb     15   730    8.57       604
  Feb     15   700    8.57       604
  Feb     15   630    8.57       604
  Feb     15   600    8.57       604
  Feb     15   530    8.57       603
  Feb     15   500    8.57       604
  Feb     15   430    8.57       603
  Feb     15   400    8.57       604
  Feb     15   330    8.57       604
  Feb     15   300    8.57       604
  Feb     15   230    8.57       603
  Feb     15   200    8.57       603
  Feb     15   130    8.57       603
  Feb     15   100    8.57       603
  Feb     15    30    8.57       604
  Feb     15     0    8.57       603
  Feb     14  2330    8.57       604
  Feb     14  2300    8.57       604
  Feb     14  2230    8.57       604
  Feb     14  2200    8.57       603
  Feb     14  2130    8.57       603
  Feb     14  2100    8.57       604
  Feb     14  2030    8.57       604
  Feb     14  2000    8.57       604
  Feb     14  1930    8.57       603
  Feb     14  1900    8.57       603
  Feb     14  1830    8.57       603
  Feb     14  1800    8.57       603
  Feb     14  1730    8.57       602
  Feb     14  1700    8.57       603
  Feb     14  1630    8.57       603
  Feb     14  1600    8.57       603
  Feb     14  1530    8.57       603
  Feb     14  1500    8.57       602
  Feb     14  1430    8.57       603
  Feb     14  1400    8.57       603
  Feb     14  1330    8.57       603
  Feb     14  1300    8.57       602
  Feb     14  1230    8.57       603
  Feb     14  1200    8.57       603
  Feb     14  1130    8.57       604
  Feb     14  1100    8.57       603
  Feb     14  1030    8.57       603
  Feb     14  1000    8.57       604
  Feb     14   930    8.57       604
  Feb     14   900    8.57       604
  Feb     14   830    8.57       604
  Feb     14   800    8.57       604
  Feb     14   730    8.57       604
  Feb     14   700    8.57       604
  Feb     14   630    8.57       604
  Feb     14   600    8.57       604
  Feb     14   530    8.57       604
  Feb     14   500    8.57       604
  Feb     14   430    8.57       604
  Feb     14   400    8.57       604
  Feb     14   330    8.57       604
  Feb     14   300    8.57       604
  Feb     14   230    8.57       604
  Feb     14   200    8.57       603
  Feb     14   130    8.57       604
  Feb     14   100    8.57       604
  Feb     14    30    8.57       603
  Feb     14     0    8.57       604
  Feb     13  2330    8.57       604
  Feb     13  2300    8.57       604
  Feb     13  2230    8.57       604
  Feb     13  2200    8.57       604
  Feb     13  2130    8.57       604
  Feb     13  2100    8.57       604
  Feb     13  2030    8.57       603
  Feb     13  2000    8.57       603
  Feb     13  1930    8.57       603
  Feb     13  1900    8.57       603
  Feb     13  1830    8.57       603
  Feb     13  1800    8.57       603
  Feb     13  1730    8.57       603
  Feb     13  1700    8.57       602
  Feb     13  1630    8.57       603
  Feb     13  1600    8.57       602
  Feb     13  1530    8.57       603
  Feb     13  1500    8.57       603
  Feb     13  1430    8.57       603
  Feb     13  1400    8.57       603
  Feb     13  1330    8.57       602
  Feb     13  1300    8.57       602
  Feb     13  1230    8.57       603
  Feb     13  1200    8.57       603
  Feb     13  1130    8.57       603
  Feb     13  1100    8.57       603
  Feb     13  1030    8.57       603
  Feb     13  1000    8.57       604
  Feb     13   930    8.57       604
  Feb     13   900    8.57       604
  Feb     13   830    8.57       604
  Feb     13   800    8.57       604
  Feb     13   730    8.57       604
  Feb     13   700    8.57       603
  Feb     13   630    8.57       604
  Feb     13   600    8.57       604
  Feb     13   530    8.57       604
  Feb     13   500    8.57       605
  Feb     13   430    8.57       604
  Feb     13   400    8.57       604
  Feb     13   330    8.57       604
  Feb     13   300    8.57       605
  Feb     13   230    8.57       604
  Feb     13   200    8.57       604
  Feb     13   130    8.57       603
  Feb     13   100    8.57       604
  Feb     13    30    8.57       604
  Feb     13     0    8.57       605
  Feb     12  2330    8.57       604
  Feb     12  2300    8.57       604
  Feb     12  2230    8.57       604
  Feb     12  2200    8.57       604
  Feb     12  2130    8.57       603
  Feb     12  2100    8.57       603
  Feb     12  2030    8.57       604
  Feb     12  2000    8.57       603
  Feb     12  1930    8.57       603
  Feb     12  1900    8.57       604
  Feb     12  1830    8.57       603
  Feb     12  1800    8.57       603
  Feb     12  1730    8.57       603
  Feb     12  1700    8.57       603
  Feb     12  1630    8.57       602
  Feb     12  1600    8.57       603
  Feb     12  1530    8.57       602
  Feb     12  1500    8.57       603
  Feb     12  1430    8.57       603
  Feb     12  1400    8.57       603
  Feb     12  1330    8.57       603
  Feb     12  1300    8.57       603
  Feb     12  1230    8.57       604
  Feb     12  1200    8.57       604
  Feb     12  1130    8.57       603
  Feb     12  1100    8.57       603
  Feb     12  1030    8.57       604
  Feb     12  1000    8.57       604
  Feb     12   930    8.57       604
  Feb     12   900    8.57       604
  Feb     12   830    8.57       605
  Feb     12   800    8.57       605
  Feb     12   730    8.57       605
  Feb     12   700    8.57       604
  Feb     12   630    8.57       604
  Feb     12   600    8.57       604
  Feb     12   530    8.57       604
  Feb     12   500    8.57       605
  Feb     12   430    8.57       604
  Feb     12   400    8.57       604
  Feb     12   330    8.57       604
  Feb     12   300    8.57       605
  Feb     12   230    8.57       604
  Feb     12   200    8.57       604
  Feb     12   130    8.57       604
  Feb     12   100    8.57       604
  Feb     12    30    8.57       604
  Feb     12     0    8.57       604
  Feb     11  2330    8.57       603
  Feb     11  2300    8.57       604
  Feb     11  2230    8.57       604
  Feb     11  2200    8.57       604
  Feb     11  2130    8.57       604
  Feb     11  2100    8.57       604
  Feb     11  2030    8.57       603
  Feb     11  2000    8.57       604
  Feb     11  1930    8.57       604
  Feb     11  1900    8.57       602
  Feb     11  1830    8.57       603
  Feb     11  1800    8.57       603
  Feb     11  1730    8.57       602
  Feb     11  1700    8.57       602
  Feb     11  1630    8.57       603
  Feb     11  1600    8.57       603
  Feb     11  1530    8.57       602
  Feb     11  1500    8.57       603
  Feb     11  1430    8.57       602
  Feb     11  1400    8.57       602
  Feb     11  1330    8.57       603
  Feb     11  1300    8.57       603
  Feb     11  1230    8.57       604
  Feb     11  1200    8.57       604
  Feb     11  1130    8.57       604
  Feb     11  1100    8.57       604
  Feb     11  1030    8.57       604
  Feb     11  1000    8.57       604
  Feb     11   930    8.57       604
  Feb     11   900    8.57       604
  Feb     11   830    8.57       603
  Feb     11   800    8.57       604
  Feb     11   730    8.57       603
  Feb     11   700    8.57       604
  Feb     11   630    8.57       603
  Feb     11   600    8.57       604
  Feb     11   530    8.57       604
  Feb     11   500    8.57       605
  Feb     11   430    8.57       604
  Feb     11   400    8.57       604
  Feb     11   330    8.57       604
  Feb     11   300    8.57       604
  Feb     11   230    8.57       604
  Feb     11   200    8.57       604
  Feb     11   130    8.57       604
  Feb     11   100    8.57       604
  Feb     11    30    8.57       604
  Feb     11     0    8.57       604
  Feb     10  2330    8.57       604
  Feb     10  2300    8.57       604
  Feb     10  2230    8.57       604
  Feb     10  2200    8.57       604
  Feb     10  2130    8.57       604
  Feb     10  2100    8.57       604
  Feb     10  2030    8.57       604
  Feb     10  2000    8.57       604
  Feb     10  1930    8.57       604
  Feb     10  1900    8.57       603
  Feb     10  1830    8.57       603
  Feb     10  1800    8.57       602
  Feb     10  1730    8.57       603
  Feb     10  1700    8.57       603
  Feb     10  1630    8.57       602
  Feb     10  1600    8.57       602
  Feb     10  1530    8.57       603
  Feb     10  1500    8.57       603
  Feb     10  1430    8.57       602
  Feb     10  1400    8.57       603
  Feb     10  1330    8.57       603
  Feb     10  1300    8.57       604
  Feb     10  1230    8.57       604
  Feb     10  1200    8.57       603
  Feb     10  1130    8.57       604
  Feb     10  1100    8.57       604
  Feb     10  1030    8.57       604
  Feb     10  1000    8.57       604
  Feb     10   930    8.57       604
  Feb     10   900    8.57       604
  Feb     10   830    8.57       603
  Feb     10   800    8.57       604
  Feb     10   730    8.57       604
  Feb     10   700    8.57       604
  Feb     10   630    8.57       604
  Feb     10   600    8.57       604
  Feb     10   530    8.57       604
  Feb     10   500    8.57       604
  Feb     10   430    8.57       604
  Feb     10   400    8.57       604
  Feb     10   330    8.57       605
  Feb     10   300    8.57       604
  Feb     10   230    8.57       604
  Feb     10   200    8.57       604
  Feb     10   130    8.57       604
  Feb     10   100    8.57       604
  Feb     10    30    8.57       604
  Feb     10     0    8.57       604
  Feb      9  2330    8.57       604
  Feb      9  2300    8.57       604
  Feb      9  2230    8.57       603
  Feb      9  2200    8.57       604
  Feb      9  2130    8.57       604
  Feb      9  2100    8.57       603
  Feb      9  2030    8.57       604
  Feb      9  2000    8.57       603
  Feb      9  1930    8.57       603
  Feb      9  1900    8.57       603
  Feb      9  1830    8.57       603
  Feb      9  1800    8.57       603
  Feb      9  1730    8.57       602
  Feb      9  1700    8.57       602
  Feb      9  1630    8.57       602
  Feb      9  1600    8.57       603
  Feb      9  1530    8.57       603
  Feb      9  1500    8.57       603
  Feb      9  1430    8.57       603
  Feb      9  1400    8.57       603
  Feb      9  1330    8.57       603
  Feb      9  1300    8.57       603
  Feb      9  1230    8.57       604
  Feb      9  1200    8.57       603
  Feb      9  1130    8.57       603
  Feb      9  1100    8.57       604
  Feb      9  1030    8.57       603
  Feb      9  1000    8.57       603
  Feb      9   930    8.57       604
  Feb      9   900    8.57       604
  Feb      9   830    8.57       605
  Feb      9   800    8.57       604
  Feb      9   730    8.57       604
  Feb      9   700    8.57       605
  Feb      9   630    8.57       604
  Feb      9   600    8.57       603
  Feb      9   530    8.57       605
  Feb      9   500    8.57       604
  Feb      9   430    8.57       604
  Feb      9   400    8.57       604
  Feb      9   330    8.57       604
  Feb      9   300    8.57       605
  Feb      9   230    8.57       604
  Feb      9   200    8.57       604
  Feb      9   130    8.57       604
  Feb      9   100    8.57       603
  Feb      9    30    8.57       604
  Feb      9     0    8.57       604
  Feb      8  2330    8.57       603
  Feb      8  2300    8.57       604
  Feb      8  2230    8.57       604
  Feb      8  2200    8.57       603
  Feb      8  2130    8.57       604
  Feb      8  2100    8.57       603
  Feb      8  2030    8.57       604
  Feb      8  2000    8.57       604
  Feb      8  1930    8.57       603
  Feb      8  1900    8.57       603
  Feb      8  1830    8.57       603
  Feb      8  1800    8.57       603
  Feb      8  1730    8.57       603
  Feb      8  1700    8.57       603
  Feb      8  1630    8.57       603
  Feb      8  1600    8.57       603
  Feb      8  1530    8.57       603
  Feb      8  1500    8.57       603
  Feb      8  1430    8.57       603
  Feb      8  1400    8.57       603
  Feb      8  1330    8.57       603
  Feb      8  1300    8.57       603
  Feb      8  1230    8.57       604
  Feb      8  1200    8.57       604
  Feb      8  1130    8.57       604
  Feb      8  1100    8.57       604
  Feb      8  1030    8.57       604
  Feb      8  1000    8.57       604
  Feb      8   930    8.57       604
  Feb      8   900    8.57       604
  Feb      8   830    8.57       604
  Feb      8   800    8.57       604
  Feb      8   730    8.57       604
  Feb      8   700    8.57       604
  Feb      8   630    8.57       605
  Feb      8   600    8.57       604
  Feb      8   530    8.57       604
  Feb      8   500    8.57       604
  Feb      8   430    8.57       604
  Feb      8   400    8.57       604
  Feb      8   330    8.57       604
  Feb      8   300    8.57       604
  Feb      8   230    8.57       604
  Feb      8   200    8.57       604
  Feb      8   130    8.57       603
  Feb      8   100    8.57       604
  Feb      8    30    8.57       604
  Feb      8     0    8.57       603
  Feb      7  2330    8.57       604
  Feb      7  2300    8.57       604
  Feb      7  2230    8.57       604
  Feb      7  2200    8.57       603
  Feb      7  2130    8.57       604
  Feb      7  2100    8.57       604
  Feb      7  2030    8.57       604
  Feb      7  2000    8.57       604
  Feb      7  1930    8.57       604
  Feb      7  1900    8.57       603
  Feb      7  1830    8.57       604
  Feb      7  1800    8.57       603
  Feb      7  1730    8.57       602
  Feb      7  1700    8.57       602
  Feb      7  1630    8.57       603
  Feb      7  1600    8.57       603
  Feb      7  1530    8.57       603
  Feb      7  1500    8.57       602
  Feb      7  1430    8.57       603
  Feb      7  1400    8.57       603
  Feb      7  1330    8.57       603
  Feb      7  1300    8.57       603
  Feb      7  1230    8.57       603
  Feb      7  1200    8.57       603
  Feb      7  1130    8.57       603
  Feb      7  1100    8.57       604
  Feb      7  1030    8.57       603
  Feb      7  1000    8.57       604
  Feb      7   930    8.57       604
  Feb      7   900    8.57       604
  Feb      7   830    8.57       604
  Feb      7   800    8.57       604
  Feb      7   730    8.57       604
  Feb      7   700    8.57       604
  Feb      7   630    8.57       604
  Feb      7   600    8.57       604
  Feb      7   530    8.57       604
  Feb      7   500    8.57       604
  Feb      7   430    8.57       604
  Feb      7   400    8.57       604
  Feb      7   330    8.57       604
  Feb      7   300    8.57       604
  Feb      7   230    8.57       604
  Feb      7   200    8.57       604
  Feb      7   130    8.57       605
  Feb      7   100    8.57       604
  Feb      7    30    8.57       604
  Feb      7     0    8.57       604
  Feb      6  2330    8.57       604
  Feb      6  2300    8.57       604
  Feb      6  2230    8.57       604
  Feb      6  2200    8.57       603
  Feb      6  2130    8.57       604
  Feb      6  2100    8.57       604
  Feb      6  2030    8.57       604
  Feb      6  2000    8.57       604
  Feb      6  1930    8.57       603
  Feb      6  1900    8.57       603
  Feb      6  1830    8.57       603
  Feb      6  1800    8.57       603
  Feb      6  1730    8.57       603
  Feb      6  1700    8.57       602
  Feb      6  1630    8.57       602
  Feb      6  1600    8.57       602
  Feb      6  1530    8.57       603
  Feb      6  1500    8.57       603
  Feb      6  1430    8.57       603
  Feb      6  1400    8.57       603
  Feb      6  1330    8.57       603
  Feb      6  1300    8.57       603
  Feb      6  1230    8.57       604
  Feb      6  1200    8.57       604
  Feb      6  1130    8.57       604
  Feb      6  1100    8.57       604
  Feb      6  1030    8.57       603
  Feb      6  1000    8.57       604
  Feb      6   930    8.57       604
  Feb      6   900    8.57       604
  Feb      6   830    8.57       604
  Feb      6   800    8.57       604
  Feb      6   730    8.57       604
  Feb      6   700    8.57       604
  Feb      6   630    8.57       604
  Feb      6   600    8.57       604
  Feb      6   530    8.57       604
  Feb      6   500    8.57       604
  Feb      6   430    8.57       604
  Feb      6   400    8.57       604
  Feb      6   330    8.57       604
  Feb      6   300    8.57       605
  Feb      6   230    8.57       604
  Feb      6   200    8.57       604
  Feb      6   130    8.57       605
  Feb      6   100    8.57       604
  Feb      6    30    8.57       604
  Feb      6     0    8.57       605
  Feb      5  2330    8.57       604
  Feb      5  2300    8.57       604
  Feb      5  2230    8.57       604
  Feb      5  2200    8.57       604
  Feb      5  2130    8.57       604
  Feb      5  2100    8.57       604
  Feb      5  2030    8.57       604
  Feb      5  2000    8.57       603
  Feb      5  1930    8.57       604
  Feb      5  1900    8.57       604
  Feb      5  1830    8.57       604
  Feb      5  1800    8.57       603
  Feb      5  1730    8.57       603
  Feb      5  1700    8.57       603
  Feb      5  1630    8.57       603
  Feb      5  1600    8.57       603
  Feb      5  1530    8.57       603
  Feb      5  1500    8.57       603
  Feb      5  1430    8.57       603
  Feb      5  1400    8.57       603
  Feb      5  1330    8.57       603
  Feb      5  1300    8.57       604
  Feb      5  1230    8.57       604
  Feb      5  1200    8.57       604
  Feb      5  1130    8.57       604
  Feb      5  1100       M         M
  Feb      5  1030    8.57       604
  Feb      5  1000    8.57       604
  Feb      5   930    8.57       604
  Feb      5   900    8.57       604
  Feb      5   830    8.57       604
  Feb      5   800    8.57       604
  Feb      5   730    8.57       604
  Feb      5   700    8.57       604
  Feb      5   630    8.57       604
  Feb      5   600    8.57       605
  Feb      5   530    8.57       604
  Feb      5   500    8.57       604
  Feb      5   430    8.57       604
  Feb      5   400    8.57       605
  Feb      5   330    8.57       604
  Feb      5   300    8.57       605
  Feb      5   230    8.57       604
  Feb      5   200    8.57       604
  Feb      5   130    8.57       604
  Feb      5   100    8.57       604
  Feb      5    30    8.57       604
  Feb      5     0    8.57       604
  Feb      4  2330    8.57       604
  Feb      4  2300    8.57       604
  Feb      4  2230    8.57       604
  Feb      4  2200    8.57       604
  Feb      4  2130    8.57       604
  Feb      4  2100    8.57       604
  Feb      4  2030    8.57       604
  Feb      4  2000    8.57       604
  Feb      4  1930    8.57       604
  Feb      4  1900    8.57       604
  Feb      4  1830    8.57       604
  Feb      4  1800    8.57       604
  Feb      4  1730    8.57       603
  Feb      4  1700    8.57       603
  Feb      4  1630    8.57       604
  Feb      4  1600    8.57       603
  Feb      4  1530    8.57       604
  Feb      4  1500    8.57       603
  Feb      4  1430    8.57       603
  Feb      4  1400    8.57       603
  Feb      4  1330    8.57       604
  Feb      4  1300    8.57       604
  Feb      4  1230    8.57       603
  Feb      4  1200    8.57       604
  Feb      4  1130    8.57       603
  Feb      4  1100    8.57       604
  Feb      4  1030    8.57       603
  Feb      4  1000    8.57       604
  Feb      4   930    8.57       604
  Feb      4   900    8.57       604
  Feb      4   830    8.57       604
  Feb      4   800    8.57       605
  Feb      4   730    8.57       605
  Feb      4   700    8.57       605
  Feb      4   630    8.57       604
  Feb      4   600    8.57       604
  Feb      4   530    8.57       604
  Feb      4   500    8.57       604
  Feb      4   430    8.57       605
  Feb      4   400    8.57       605
  Feb      4   330    8.57       605
  Feb      4   300    8.57       604
  Feb      4   230    8.57       605
  Feb      4   200    8.57       604
  Feb      4   130    8.57       604
  Feb      4   100    8.57       604
  Feb      4    30    8.57       604
  Feb      4     0    8.57       604
  Feb      3  2330    8.57       604
  Feb      3  2300    8.57       604
  Feb      3  2230    8.57       604
  Feb      3  2200    8.57       604
  Feb      3  2130    8.57       604
  Feb      3  2100    8.57       604
  Feb      3  2030    8.57       604
  Feb      3  2000    8.57       604
  Feb      3  1930    8.57       604
  Feb      3  1900    8.57       604
  Feb      3  1830    8.57       604
  Feb      3  1800    8.57       604
  Feb      3  1730    8.57       604
  Feb      3  1700    8.57       604
  Feb      3  1630    8.57       604
  Feb      3  1600    8.57       603
  Feb      3  1530    8.57       603
  Feb      3  1500    8.57       603
  Feb      3  1430    8.57       603
  Feb      3  1400    8.57       603
  Feb      3  1330    8.57       603
  Feb      3  1300    8.57       603
  Feb      3  1230    8.57       603
  Feb      3  1200    8.57       604
  Feb      3  1130    8.57       604
  Feb      3  1100    8.57       604
  Feb      3  1030    8.57       604
  Feb      3  1000    8.57       604
  Feb      3   930    8.57       604
  Feb      3   900    8.57       605
  Feb      3   830    8.57       604
  Feb      3   800    8.57       604
  Feb      3   730    8.57       604
  Feb      3   700    8.57       604
  Feb      3   630    8.57       604
  Feb      3   600    8.57       604
  Feb      3   530    8.57       604
  Feb      3   500    8.57       604
  Feb      3   430    8.57       603
  Feb      3   400    8.57       604
  Feb      3   330    8.57       604
  Feb      3   300    8.57       604
  Feb      3   230    8.57       604
  Feb      3   200    8.57       604
  Feb      3   130    8.57       604
  Feb      3   100    8.57       605
  Feb      3    30    8.57       604
  Feb      3     0    8.57       604
  Feb      2  2330    8.57       604
  Feb      2  2300    8.57       604
  Feb      2  2230    8.57       604
  Feb      2  2200    8.57       604
  Feb      2  2130    8.57       604
  Feb      2  2100    8.57       604
  Feb      2  2030    8.57       604
  Feb      2  2000    8.57       605
  Feb      2  1930    8.57       604
  Feb      2  1900    8.57       604
  Feb      2  1830    8.57       604
  Feb      2  1800    8.57       604
  Feb      2  1730    8.57       603
  Feb      2  1700    8.57       603
  Feb      2  1630    8.57       603
  Feb      2  1600    8.57       603
  Feb      2  1530    8.57       604
  Feb      2  1500    8.57       604
  Feb      2  1430    8.57       604
  Feb      2  1400    8.57       604
  Feb      2  1330    8.57       603
  Feb      2  1300    8.57       604
  Feb      2  1230    8.57       604
  Feb      2  1200    8.57       603
  Feb      2  1130    8.57       604
  Feb      2  1100    8.57       604
  Feb      2  1030    8.57       604
  Feb      2  1000    8.57       604
  Feb      2   930    8.57       603
  Feb      2   900    8.57       604
  Feb      2   830    8.57       603
  Feb      2   800    8.57       604
  Feb      2   730    8.57       605
  Feb      2   700    8.57       604
  Feb      2   630    8.57       604
  Feb      2   600    8.57       604
  Feb      2   530    8.57       604
  Feb      2   500    8.57       604
  Feb      2   430    8.57       605
  Feb      2   400    8.57       604
  Feb      2   330    8.57       603
  Feb      2   300    8.57       604
  Feb      2   230    8.57       604
  Feb      2   200    8.57       604
  Feb      2   130    8.57       604
  Feb      2   100    8.57       603
  Feb      2    30    8.57       604
  Feb      2     0    8.57       604
  Feb      1  2330    8.57       604
  Feb      1  2300    8.57       603
  Feb      1  2230    8.57       604
  Feb      1  2200    8.57       604
  Feb      1  2130    8.57       604
  Feb      1  2100    8.57       604
  Feb      1  2030    8.57       604
  Feb      1  2000    8.57       603
  Feb      1  1930    8.57       604
  Feb      1  1900    8.57       604
  Feb      1  1830    8.57       604
  Feb      1  1800    8.57       604
  Feb      1  1730    8.57       604
  Feb      1  1700    8.57       604
  Feb      1  1630    8.57       603
  Feb      1  1600    8.57       604
  Feb      1  1530    8.57       604
  Feb      1  1500    8.57       603
  Feb      1  1430    8.57       603
  Feb      1  1400    8.57       604
  Feb      1  1330    8.57       604
  Feb      1  1300    8.57       604
  Feb      1  1230    8.57       603
  Feb      1  1200    8.57       604
  Feb      1  1130    8.57       604
  Feb      1  1100    8.57       603
  Feb      1  1030    8.57       604
  Feb      1  1000    8.57       603
  Feb      1   930    8.57       604
  Feb      1   900    8.57       604
  Feb      1   830    8.57       604
  Feb      1   800    8.57       604
  Feb      1   730    8.57       603
  Feb      1   700    8.57       604
  Feb      1   630    8.57       604
  Feb      1   600    8.57       604
  Feb      1   530    8.57       604
  Feb      1   500    8.57       603
  Feb      1   430    8.57       603
  Feb      1   400    8.57       604
  Feb      1   330    8.57       603
  Feb      1   300    8.57       603
  Feb      1   230    8.57       604
  Feb      1   200    8.57       603
  Feb      1   130    8.57       604
  Feb      1   100    8.57       604
  Feb      1    30    8.57       604
  Feb      1     0    8.57       604
  Jan     31  2330    8.57       604
  Jan     31  2300    8.57       603
  Jan     31  2230    8.57       603
  Jan     31  2200    8.57       604
  Jan     31  2130    8.57       604
  Jan     31  2100    8.57       603
  Jan     31  2030    8.57       603
  Jan     31  2000    8.57       603
  Jan     31  1930    8.57       603
  Jan     31  1900    8.57       604
  Jan     31  1830    8.57       603
  Jan     31  1800    8.57       603
  Jan     31  1730    8.57       603
  Jan     31  1700    8.57       603
  Jan     31  1630    8.57       603
  Jan     31  1600    8.57       603
  Jan     31  1530    8.57       603
  Jan     31  1500    8.57       603
  Jan     31  1430    8.57       603
  Jan     31  1400    8.57       603
  Jan     31  1330    8.57       603
  Jan     31  1300    8.57       603
  Jan     31  1230    8.57       603
  Jan     31  1200    8.57       603
  Jan     31  1130    8.57       603
  Jan     31  1100    8.57       603
  Jan     31  1030    8.57       603
  Jan     31  1000    8.57       603
  Jan     31   930    8.57       603
  Jan     31   900    8.57       603
  Jan     31   830    8.57       603
  Jan     31   800    8.57       603
  Jan     31   730    8.57       603
  Jan     31   700    8.57       604
  Jan     31   630    8.57       604
  Jan     31   600    8.57       604
  Jan     31   530    8.57       603
  Jan     31   500    8.57       603
  Jan     31   430    8.57       603
  Jan     31   400    8.57       604
  Jan     31   330    8.57       604
  Jan     31   300    8.57       603
  Jan     31   230    8.57       604
  Jan     31   200    8.57       604
  Jan     31   130    8.57       603
  Jan     31   100    8.57       604
  Jan     31    30    8.57       604
  Jan     31     0    8.57       603
  Jan     30  2330    8.57       604
  Jan     30  2300    8.57       603
  Jan     30  2230    8.57       603
  Jan     30  2200    8.57       603
  Jan     30  2130    8.57       604
  Jan     30  2100    8.57       603
  Jan     30  2030    8.57       603
  Jan     30  2000    8.57       603
  Jan     30  1930    8.57       603
  Jan     30  1900    8.57       603
  Jan     30  1830    8.57       603
  Jan     30  1800    8.57       604
  Jan     30  1730    8.57       603
  Jan     30  1700    8.57       603
  Jan     30  1630    8.57       602
  Jan     30  1600    8.57       603
  Jan     30  1530    8.57       602
  Jan     30  1500    8.57       602
  Jan     30  1430    8.57       603
  Jan     30  1400    8.57       603
  Jan     30  1330    8.57       602
  Jan     30  1300    8.57       602
  Jan     30  1230    8.57       602
  Jan     30  1200    8.57       602
  Jan     30  1130    8.57       602
  Jan     30  1100    8.57       602
  Jan     30  1030    8.57       603
  Jan     30  1000    8.57       603
  Jan     30   930    8.57       604
  Jan     30   900    8.57       603
  Jan     30   830    8.57       604
  Jan     30   800    8.57       604
  Jan     30   730    8.57       603
  Jan     30   700    8.57       604
  Jan     30   630    8.57       604
  Jan     30   600    8.57       604
  Jan     30   530    8.57       604
  Jan     30   500    8.57       604
  Jan     30   430    8.57       604
  Jan     30   400    8.57       604
  Jan     30   330    8.57       604
  Jan     30   300    8.57       604
  Jan     30   230    8.57       604
  Jan     30   200    8.57       604
  Jan     30   130    8.57       605
  Jan     30   100    8.57       604
  Jan     30    30    8.57       604
  Jan     30     0    8.57       604
  Jan     29  2330    8.57       604
  Jan     29  2300    8.57       604
  Jan     29  2230    8.57       604
  Jan     29  2200    8.57       604
  Jan     29  2130    8.57       603
  Jan     29  2100    8.57       604
  Jan     29  2030    8.57       604
  Jan     29  2000    8.57       603
  Jan     29  1930    8.57       604
  Jan     29  1900    8.57       603
  Jan     29  1830    8.57       603
  Jan     29  1800    8.57       603
  Jan     29  1730    8.57       602
  Jan     29  1700    8.57       602
  Jan     29  1630    8.57       604
  Jan     29  1600    8.57       604
  Jan     29  1530    8.57       604
  Jan     29  1500    8.57       604
  Jan     29  1430    8.57       604
  Jan     29  1400    8.57       604
  Jan     29  1330    8.57       604
  Jan     29  1300    8.57       604
  Jan     29  1230    8.57       604
  Jan     29  1200    8.57       604
  Jan     29  1130    8.57       604
  Jan     29  1100    8.57       604
  Jan     29  1030    8.57       604
  Jan     29  1000    8.57       604
  Jan     29   930    8.57       604
  Jan     29   900    8.57       604
  Jan     29   830    8.57       604
  Jan     29   800    8.57       604
  Jan     29   730    8.57       604
  Jan     29   700    8.57       604
  Jan     29   630    8.57       604
  Jan     29   600    8.57       604
  Jan     29   530    8.57       605
  Jan     29   500    8.57       605
  Jan     29   430    8.57       605
  Jan     29   400    8.57       605
  Jan     29   330    8.57       605
  Jan     29   300    8.57       604
  Jan     29   230    8.57       604
  Jan     29   200    8.57       604
  Jan     29   130    8.57       604
  Jan     29   100    8.57       603
  Jan     29    30    8.57       604
  Jan     29     0    8.57       604
  Jan     28  2330    8.57       604
  Jan     28  2300    8.57       604
  Jan     28  2230    8.57       603
  Jan     28  2200    8.57       604
  Jan     28  2130    8.57       604
  Jan     28  2100    8.57       604
  Jan     28  2030    8.57       604
  Jan     28  2000    8.57       604
  Jan     28  1930    8.57       604
  Jan     28  1900    8.57       604
  Jan     28  1830    8.57       604
  Jan     28  1800    8.57       603
  Jan     28  1730    8.57       604
  Jan     28  1700    8.57       604
  Jan     28  1630    8.57       604
  Jan     28  1600    8.57       604
  Jan     28  1530    8.57       604
  Jan     28  1500    8.57       604
  Jan     28  1430    8.57       604
  Jan     28  1400    8.57       604
  Jan     28  1330    8.57       604
  Jan     28  1300    8.57       604
  Jan     28  1230    8.57       604
  Jan     28  1200    8.57       604
  Jan     28  1130    8.57       604
  Jan     28  1100    8.57       604
  Jan     28  1030    8.57       604
  Jan     28  1000    8.57       604
  Jan     28   930    8.57       604
  Jan     28   900    8.57       604
  Jan     28   830    8.57       604
  Jan     28   800    8.57       604
  Jan     28   730    8.57       604
  Jan     28   700    8.57       604
  Jan     28   630    8.57       604
  Jan     28   600    8.57       604
  Jan     28   530    8.57       604
  Jan     28   500    8.57       605
  Jan     28   430    8.57       604
  Jan     28   400    8.57       604
  Jan     28   330    8.57       604
  Jan     28   300    8.57       604
  Jan     28   230    8.57       604
  Jan     28   200    8.57       604
  Jan     28   130    8.57       604
  Jan     28   100    8.57       604
  Jan     28    30    8.57       604
  Jan     28     0    8.57       604
  Jan     27  2330    8.57       604
  Jan     27  2300    8.57       605
  Jan     27  2230    8.57       604
  Jan     27  2200    8.57       604
  Jan     27  2130    8.57       603
  Jan     27  2100    8.57       604
  Jan     27  2030    8.57       603
  Jan     27  2000    8.57       603
  Jan     27  1930    8.57       604
  Jan     27  1900    8.57       603
  Jan     27  1830    8.57       602
  Jan     27  1800    8.57       602
  Jan     27  1730    8.57       602
  Jan     27  1700    8.57       603
  Jan     27  1630    8.57       604
  Jan     27  1600    8.57       604
  Jan     27  1530    8.57       604
  Jan     27  1500    8.57       604
  Jan     27  1430    8.57       604
  Jan     27  1400    8.57       604
  Jan     27  1330    8.57       604
  Jan     27  1300    8.57       604
  Jan     27  1230    8.57       604
  Jan     27  1200    8.57       604
  Jan     27  1130    8.57       604
  Jan     27  1100    8.57       604
  Jan     27  1030    8.57       604
  Jan     27  1000    8.57       604
  Jan     27   930    8.57       604
  Jan     27   900    8.57       604
  Jan     27   830    8.57       604
  Jan     27   800    8.57       604
  Jan     27   730    8.57       604
  Jan     27   700    8.57       604
  Jan     27   630    8.57       604
  Jan     27   600    8.57       604
  Jan     27   530    8.57       604
  Jan     27   500    8.57       604
  Jan     27   430    8.57       604
  Jan     27   400    8.57       604
  Jan     27   330    8.57       604
  Jan     27   300    8.57       604
  Jan     27   230    8.57       604
  Jan     27   200    8.57       604
  Jan     27   130    8.57       604
  Jan     27   100    8.57       605
  Jan     27    30    8.57       604
  Jan     27     0    8.57       605
  Jan     26  2330    8.57       604
  Jan     26  2300    8.57       604
  Jan     26  2230    8.57       604
  Jan     26  2200    8.57       605
  Jan     26  2130    8.57       603
  Jan     26  2100    8.57       604
  Jan     26  2030    8.57       604
  Jan     26  2000    8.57       604
  Jan     26  1930    8.57       604
  Jan     26  1900    8.57       603
  Jan     26  1830    8.57       603
  Jan     26  1800    8.57       604
  Jan     26  1730    8.57       603
  Jan     26  1700    8.57       603
  Jan     26  1630    8.57       602
  Jan     26  1600    8.57       603
  Jan     26  1530    8.57       603
  Jan     26  1500    8.57       603
  Jan     26  1430    8.57       603
  Jan     26  1400    8.57       603
  Jan     26  1330    8.57       603
  Jan     26  1300    8.57       603
  Jan     26  1230    8.57       604
  Jan     26  1200    8.57       603
  Jan     26  1130    8.57       604
  Jan     26  1100    8.57       604
  Jan     26  1030    8.57       604
  Jan     26  1000       M         M
  Jan     26   930    8.57       604
  Jan     26   900    8.57       604
  Jan     26   830    8.57       603
  Jan     26   800    8.57       604
  Jan     26   730    8.57       604
  Jan     26   700    8.57       604
  Jan     26   630    8.57       604
  Jan     26   600    8.57       604
  Jan     26   530    8.57       605
  Jan     26   500    8.57       605
  Jan     26   430    8.57       604
  Jan     26   400    8.57       604
  Jan     26   330    8.57       603
  Jan     26   300    8.57       604
  Jan     26   230    8.57       604
  Jan     26   200    8.57       603
  Jan     26   130    8.57       604
  Jan     26   100    8.57       604
  Jan     26    30    8.57       604
  Jan     26     0    8.57       604
  Jan     25  2330    8.57       604
  Jan     25  2300    8.57       603
  Jan     25  2230    8.57       603
  Jan     25  2200    8.57       603
  Jan     25  2130    8.57       603
  Jan     25  2100    8.57       604
  Jan     25  2030    8.57       604
  Jan     25  2000    8.57       604
  Jan     25  1930    8.57       604
  Jan     25  1900    8.57       603
  Jan     25  1830    8.57       603
  Jan     25  1800    8.57       603
  Jan     25  1730    8.57       603
  Jan     25  1700    8.57       604
  Jan     25  1630    8.57       604
  Jan     25  1600    8.57       603
  Jan     25  1530    8.57       603
  Jan     25  1500    8.57       604
  Jan     25  1430       M         M
  Jan     25  1400       M         M
  Jan     25  1330       M         M
  Jan     25  1300       M         M
  Jan     25  1230       M         M
  Jan     25  1200       M         M
  Jan     25  1130       M         M
  Jan     25  1100       M         M
  Jan     25  1030       M         M
  Jan     25  1000       M         M
  Jan     25   930       M         M
  Jan     25   900       M         M
  Jan     25   830       M         M
  Jan     25   800       M         M
  Jan     25   730       M         M
  Jan     25   700       M         M
  Jan     25   630       M         M
  Jan     25   600       M         M
  Jan     25   530       M         M
  Jan     25   500       M         M
  Jan     25   430       M         M
  Jan     25   400       M         M
  Jan     25   330       M         M
  Jan     25   300       M         M
  Jan     25   230       M         M
  Jan     25   200       M         M
  Jan     25   130       M         M
  Jan     25   100       M         M
  Jan     25    30       M         M
  Jan     25     0       M         M
  Jan     24  2330       M         M
  Jan     24  2300       M         M
  Jan     24  2230       M         M
  Jan     24  2200       M         M
  Jan     24  2130       M         M
  Jan     24  2100       M         M
  Jan     24  2030       M         M
  Jan     24  2000       M         M
  Jan     24  1930       M         M
  Jan     24  1900       M         M
  Jan     24  1830       M         M
  Jan     24  1800       M         M
  Jan     24  1730       M         M
  Jan     24  1700       M         M
  Jan     24  1630       M         M
  Jan     24  1600       M         M
  Jan     24  1530       M         M
  Jan     24  1500       M         M
  Jan     24  1430       M         M
  Jan     24  1400       M         M
  Jan     24  1330       M         M
  Jan     24  1300       M         M
  Jan     24  1230       M         M
  Jan     24  1200       M         M
  Jan     24  1130       M         M
  Jan     24  1100       M         M
  Jan     24  1030       M         M
  Jan     24  1000       M         M
  Jan     24   930       M         M
  Jan     24   900       M         M
  Jan     24   830       M         M
  Jan     24   800       M         M
  Jan     24   730       M         M
  Jan     24   700       M         M
  Jan     24   630       M         M
  Jan     24   600       M         M
  Jan     24   530       M         M
  Jan     24   500       M         M
  Jan     24   430       M         M
  Jan     24   400       M         M
  Jan     24   330       M         M
  Jan     24   300       M         M
  Jan     24   230       M         M
  Jan     24   200       M         M
  Jan     24   130       M         M
  Jan     24   100       M         M
  Jan     24    30       M         M
  Jan     24     0       M         M
  Jan     23  2330       M         M
  Jan     23  2300       M         M
  Jan     23  2230       M         M
  Jan     23  2200       M         M
  Jan     23  2130       M         M
  Jan     23  2100       M         M
  Jan     23  2030       M         M
  Jan     23  2000       M         M
  Jan     23  1930       M         M
  Jan     23  1900       M         M
  Jan     23  1830       M         M
  Jan     23  1800       M         M
  Jan     23  1730       M         M
  Jan     23  1700       M         M
  Jan     23  1630       M         M
  Jan     23  1600       M         M
  Jan     23  1530       M         M
  Jan     23  1500       M         M
  Jan     23  1430       M         M
  Jan     23  1400       M         M
  Jan     23  1330       M         M
  Jan     23  1300       M         M
  Jan     23  1230       M         M
  Jan     23  1200       M         M
  Jan     23  1130       M         M
  Jan     23  1100       M         M
  Jan     23  1030       M         M
  Jan     23  1000       M         M
  Jan     23   930       M         M
  Jan     23   900       M         M
  Jan     23   830       M         M
  Jan     23   800       M         M
  Jan     23   730       M         M
  Jan     23   700       M         M
  Jan     23   630       M         M
  Jan     23   600       M         M
  Jan     23   530       M         M
  Jan     23   500       M         M
  Jan     23   430       M         M
  Jan     23   400       M         M
  Jan     23   330       M         M
  Jan     23   300       M         M
  Jan     23   230       M         M
  Jan     23   200       M         M
  Jan     23   130       M         M
  Jan     23   100       M         M
  Jan     23    30       M         M
  Jan     23     0       M         M
  Jan     22  2330       M         M
  Jan     22  2300       M         M
  Jan     22  2230       M         M
  Jan     22  2200       M         M
  Jan     22  2130       M         M
  Jan     22  2100       M         M
  Jan     22  2030       M         M
  Jan     22  2000       M         M
  Jan     22  1930       M         M
  Jan     22  1900       M         M
  Jan     22  1830       M         M
  Jan     22  1800       M         M
  Jan     22  1730       M         M
  Jan     22  1700       M         M
  Jan     22  1630       M         M
  Jan     22  1600       M         M
  Jan     22  1530       M         M
  Jan     22  1500       M         M
  Jan     22  1430       M         M
  Jan     22  1400       M         M
  Jan     22  1330       M         M
  Jan     22  1300       M         M
  Jan     22  1230       M         M
  Jan     22  1200       M         M
  Jan     22  1130       M         M
  Jan     22  1100       M         M
  Jan     22  1030       M         M
  Jan     22  1000       M         M
  Jan     22   930       M         M
  Jan     22   900       M         M
  Jan     22   830       M         M
  Jan     22   800       M         M
  Jan     22   730       M         M
  Jan     22   700       M         M
  Jan     22   630       M         M
  Jan     22   600       M         M
  Jan     22   530       M         M
  Jan     22   500       M         M
  Jan     22   430       M         M
  Jan     22   400       M         M
  Jan     22   330       M         M
  Jan     22   300       M         M
  Jan     22   230       M         M
  Jan     22   200       M         M
  Jan     22   130       M         M
  Jan     22   100       M         M
  Jan     22    30    3.51         0
  Jan     22     0    3.51         0
  Jan     21  2330    3.50         0
  Jan     21  2300    3.50         0
  Jan     21  2230    3.50         0
  Jan     21  2200    3.50         0
  Jan     21  2130    3.49         0
  Jan     21  2100    3.49         0
  Jan     21  2030    3.49         0
  Jan     21  2000    3.48         0
  Jan     21  1930    3.48         0
  Jan     21  1900    3.48         0
  Jan     21  1830    3.48         0
  Jan     21  1800    3.47         0
  Jan     21  1730    3.47         0
  Jan     21  1700    3.47         0
  Jan     21  1630    3.47         0
  Jan     21  1600    3.47         0
  Jan     21  1530    3.47         0
  Jan     21  1500    3.47         0
  Jan     21  1430    3.48         0
  Jan     21  1400    3.48         0
  Jan     21  1330    3.48         0
  Jan     21  1300    3.48         0
  Jan     21  1230    3.48         0
  Jan     21  1200    3.48         0
  Jan     21  1130    3.48         0
  Jan     21  1100    3.48         0
  Jan     21  1030    3.48         0
  Jan     21  1000    3.48         0
  Jan     21   930    3.49         0
  Jan     21   900    3.50         0
  Jan     21   830    3.50         0
  Jan     21   800    3.50         0
  Jan     21   730    3.50         0
  Jan     21   700    3.50         0
  Jan     21   630    3.50         0
  Jan     21   600    3.50         0
  Jan     21   530    3.50         0
  Jan     21   500    3.50         0
  Jan     21   430    3.50         0
  Jan     21   400    3.50         0
  Jan     21   330    3.49         0
  Jan     21   300    3.49         0
  Jan     21   230    3.49         0
  Jan     21   200    3.50         0
  Jan     21   130    3.50         0
  Jan     21   100    3.50         0
  Jan     21    30    3.50         0
  Jan     21     0    3.50         0
  Jan     20  2330    3.50         0
  Jan     20  2300    3.50         0
  Jan     20  2230    3.49         0
  Jan     20  2200    3.49         0
  Jan     20  2130    3.48         0
  Jan     20  2100    3.49         0
  Jan     20  2030    3.49         0
  Jan     20  2000    3.49         0
  Jan     20  1930    3.48         0
  Jan     20  1900    3.48         0
  Jan     20  1830    3.48         0
  Jan     20  1800    3.47         0
  Jan     20  1730    3.46         0
  Jan     20  1700    3.75         0
  Jan     20  1630    5.58        14
  Jan     20  1600    4.06         0
  Jan     20  1530    3.47         0
  Jan     20  1500    3.51         0
  Jan     20  1430    3.51         0
  Jan     20  1400    3.51         0
  Jan     20  1330    3.51         0
  Jan     20  1300    3.51         0
  Jan     20  1230    3.51         0
  Jan     20  1200    3.51         0
  Jan     20  1130    3.51         0
  Jan     20  1100    3.51         0
  Jan     20  1030    3.51         0
  Jan     20  1000    3.51         0
  Jan     20   930    3.51         0
  Jan     20   900    3.51         0
  Jan     20   830    3.51         0
  Jan     20   800    3.51         0
  Jan     20   730    3.51         0
  Jan     20   700    3.51         0
  Jan     20   630    3.51         0
  Jan     20   600    3.51         0
  Jan     20   530    3.51         0
  Jan     20   500    3.51         0
  Jan     20   430    3.51         0
  Jan     20   400    3.51         0
  Jan     20   330    3.51         0
  Jan     20   300    3.51         0
  Jan     20   230    3.51         0
  Jan     20   200    3.51         0
  Jan     20   130    3.51         0
  Jan     20   100    3.51         0
  Jan     20    30    3.51         0
  Jan     20     0    3.51         0
  Jan     19  2330    3.51         0
  Jan     19  2300    3.51         0
  Jan     19  2230    3.51         0
  Jan     19  2200    3.51         0
  Jan     19  2130    3.51         0
  Jan     19  2100    3.50         0
  Jan     19  2030    3.50         0
  Jan     19  2000    3.50         0
  Jan     19  1930    3.50         0
  Jan     19  1900    3.49         0
  Jan     19  1830    3.49         0
  Jan     19  1800    3.49         0
  Jan     19  1730    3.48         0
  Jan     19  1700    3.48         0
  Jan     19  1630    3.47         0
  Jan     19  1600    3.48         0
  Jan     19  1530    3.48         0
  Jan     19  1500    3.48         0
  Jan     19  1430    3.48         0
  Jan     19  1400    3.48         0
  Jan     19  1330    3.48         0
  Jan     19  1300    3.49         0
  Jan     19  1230    3.48         0
  Jan     19  1200    3.48         0
  Jan     19  1130    3.47         0
  Jan     19  1100    3.47         0
  Jan     19  1030    3.47         0
  Jan     19  1000    3.47         0
  Jan     19   930    3.48         0
  Jan     19   900    3.49         0
  Jan     19   830    3.50         0
  Jan     19   800    3.51         0
  Jan     19   730    3.51         0
  Jan     19   700    3.51         0
  Jan     19   630    3.51         0
  Jan     19   600    3.51         0
  Jan     19   530    3.51         0
  Jan     19   500    3.51         0
  Jan     19   430    3.51         0
  Jan     19   400    3.51         0
  Jan     19   330    3.51         0
  Jan     19   300    3.51         0
  Jan     19   230    3.51         0
  Jan     19   200    3.51         0
  Jan     19   130    3.50         0
  Jan     19   100    3.50         0
  Jan     19    30    3.50         0
  Jan     19     0    3.50         0
  Jan     18  2330    3.50         0
  Jan     18  2300    3.50         0
  Jan     18  2230    3.50         0
  Jan     18  2200    3.49         0
  Jan     18  2130    3.49         0
  Jan     18  2100    3.49         0
  Jan     18  2030    3.49         0
  Jan     18  2000    3.49         0
  Jan     18  1930    3.49         0
  Jan     18  1900    3.48         0
  Jan     18  1830    3.48         0
  Jan     18  1800    3.48         0
  Jan     18  1730    3.47         0
  Jan     18  1700    3.47         0
  Jan     18  1630    3.47         0
  Jan     18  1600    3.47         0
  Jan     18  1530    3.47         0
  Jan     18  1500    3.47         0
  Jan     18  1430    3.47         0
  Jan     18  1400    3.47         0
  Jan     18  1330    3.48         0
  Jan     18  1300    3.48         0
  Jan     18  1230    3.48         0
  Jan     18  1200    3.48         0
  Jan     18  1130    3.48         0
  Jan     18  1100    3.48         0
  Jan     18  1030    3.49         0
  Jan     18  1000    3.49         0
  Jan     18   930    3.50         0
  Jan     18   900    3.51         0
  Jan     18   830    3.51         0
  Jan     18   800    3.52         0
  Jan     18   730    3.52         0
  Jan     18   700    3.52         0
  Jan     18   630    3.52         0
  Jan     18   600    3.52         0
  Jan     18   530    3.52         0
  Jan     18   500    3.52         0
  Jan     18   430    3.52         0
  Jan     18   400    3.52         0
  Jan     18   330    3.52         0
  Jan     18   300    3.51         0
  Jan     18   230    3.51         0
  Jan     18   200    3.51         0
  Jan     18   130    3.51         0
  Jan     18   100    3.51         0
  Jan     18    30    3.51         0
  Jan     18     0    3.51         0
  Jan     17  2330    3.51         0
  Jan     17  2300    3.50         0
  Jan     17  2230    3.50         0
  Jan     17  2200    3.50         0
  Jan     17  2130    3.50         0
  Jan     17  2100    3.50         0
  Jan     17  2030    3.49         0
  Jan     17  2000    3.49         0
  Jan     17  1930    3.49         0
  Jan     17  1900    3.48         0
  Jan     17  1830    3.48         0
  Jan     17  1800    3.47         0
  Jan     17  1730    3.47         0
  Jan     17  1700    3.46         0
  Jan     17  1630    3.73         0
  Jan     17  1600    3.46         0
  Jan     17  1530    3.47         0
  Jan     17  1500    3.46         0
  Jan     17  1430    3.47         0
  Jan     17  1400    3.47         0
  Jan     17  1330    3.47         0
  Jan     17  1300    3.47         0
  Jan     17  1230    3.47         0
  Jan     17  1200    3.47         0
  Jan     17  1130    3.47         0
  Jan     17  1100    3.47         0
  Jan     17  1030    3.47         0
  Jan     17  1000    3.48         0
  Jan     17   930    3.50         0
  Jan     17   900    3.51         0
  Jan     17   830    3.51         0
  Jan     17   800    3.51         0
  Jan     17   730    3.51         0
  Jan     17   700    3.51         0
  Jan     17   630    3.51         0
  Jan     17   600    3.51         0
  Jan     17   530    3.51         0
  Jan     17   500    3.51         0
  Jan     17   430    3.51         0
  Jan     17   400    3.51         0
  Jan     17   330    3.51         0
  Jan     17   300    3.51         0
  Jan     17   230    3.50         0
  Jan     17   200    3.51         0
  Jan     17   130    3.50         0
  Jan     17   100    3.50         0
  Jan     17    30    3.50         0
  Jan     17     0    3.50         0
  Jan     16  2330    3.49         0
  Jan     16  2300    3.49         0
  Jan     16  2230    3.50         0
  Jan     16  2200    3.49         0
  Jan     16  2130    3.49         0
  Jan     16  2100    3.49         0
  Jan     16  2030    3.49         0
  Jan     16  2000    3.49         0
  Jan     16  1930    3.49         0
  Jan     16  1900    3.49         0
  Jan     16  1830    3.49         0
  Jan     16  1800    3.48         0
  Jan     16  1730    3.47         0
  Jan     16  1700    3.47         0
  Jan     16  1630    3.47         0
  Jan     16  1600    3.47         0
  Jan     16  1530    3.48         0
  Jan     16  1500    3.47         0
  Jan     16  1430    3.48         0
  Jan     16  1400    3.48         0
  Jan     16  1330    3.48         0
  Jan     16  1300    3.49         0
  Jan     16  1230    3.49         0
  Jan     16  1200    3.48         0
  Jan     16  1130    3.48         0
  Jan     16  1100    3.48         0
  Jan     16  1030    3.48         0
  Jan     16  1000    3.48         0
  Jan     16   930    3.48         0
  Jan     16   900    3.49         0
  Jan     16   830    3.50         0
  Jan     16   800    3.51         0
  Jan     16   730    3.51         0
  Jan     16   700    3.51         0
  Jan     16   630    3.51         0
  Jan     16   600    3.52         0
  Jan     16   530    3.52         0
  Jan     16   500    3.52         0
  Jan     16   430    3.52         0
  Jan     16   400    3.52         0
  Jan     16   330    3.52         0
  Jan     16   300    3.52         0
  Jan     16   230    3.52         0
  Jan     16   200    3.52         0
  Jan     16   130    3.51         0
  Jan     16   100    3.51         0
  Jan     16    30    3.51         0
  Jan     16     0    3.51         0
  Jan     15  2330    3.51         0
  Jan     15  2300    3.51         0
  Jan     15  2230    3.51         0
  Jan     15  2200    3.51         0
  Jan     15  2130    3.51         0
  Jan     15  2100    3.51         0
  Jan     15  2030    3.50         0
  Jan     15  2000    3.50         0
  Jan     15  1930    3.50         0
  Jan     15  1900    3.50         0
  Jan     15  1830    3.50         0
  Jan     15  1800    3.50         0
  Jan     15  1730    3.50         0
  Jan     15  1700    3.50         0
  Jan     15  1630    3.50         0
  Jan     15  1600    3.49         0
  Jan     15  1530    3.49         0
  Jan     15  1500    3.48         0
  Jan     15  1430    3.47         0
  Jan     15  1400    3.48         0
  Jan     15  1330    3.48         0
  Jan     15  1300    3.48         0
  Jan     15  1230    3.48         0
  Jan     15  1200    3.48         0
  Jan     15  1130    3.48         0
  Jan     15  1100    3.48         0
  Jan     15  1030    3.49         0
  Jan     15  1000    3.49         0
  Jan     15   930    3.50         0
  Jan     15   900    3.50         0
  Jan     15   830       M         M
  Jan     15   800       M         M
  Jan     15   730       M         M
  Jan     15   700       M         M
  Jan     15   630       M         M
  Jan     15   600       M         M
  Jan     15   530       M         M
  Jan     15   500       M         M
  Jan     15   430       M         M
  Jan     15   400       M         M
  Jan     15   330       M         M
  Jan     15   300       M         M
  Jan     15   230       M         M
  Jan     15   200       M         M
  Jan     15   130       M         M
  Jan     15   100       M         M
  Jan     15    30       M         M
  Jan     15     0       M         M
  Jan     14  2330       M         M
  Jan     14  2300       M         M
  Jan     14  2230       M         M
  Jan     14  2200       M         M
  Jan     14  2130       M         M
  Jan     14  2100       M         M
  Jan     14  2030       M         M
  Jan     14  2000       M         M
  Jan     14  1930       M         M
  Jan     14  1900       M         M
  Jan     14  1830       M         M
  Jan     14  1800       M         M
  Jan     14  1730       M         M
  Jan     14  1700       M         M
  Jan     14  1630       M         M
  Jan     14  1600       M         M
  Jan     14  1530       M         M
  Jan     14  1500       M         M
  Jan     14  1430       M         M
  Jan     14  1400       M         M
  Jan     14  1330       M         M
  Jan     14  1300       M         M
  Jan     14  1230       M         M
  Jan     14  1200       M         M
  Jan     14  1130       M         M
  Jan     14  1100       M         M
  Jan     14  1030       M         M
  Jan     14  1000       M         M
  Jan     14   930       M         M
  Jan     14   900       M         M
  Jan     14   830       M         M
  Jan     14   800       M         M
  Jan     14   730       M         M
  Jan     14   700       M         M
  Jan     14   630       M         M
  Jan     14   600       M         M
  Jan     14   530       M         M
  Jan     14   500       M         M
  Jan     14   430       M         M
  Jan     14   400       M         M
  Jan     14   330       M         M
  Jan     14   300       M         M
  Jan     14   230       M         M
  Jan     14   200       M         M
  Jan     14   130       M         M
  Jan     14   100       M         M
  Jan     14    30       M         M
  Jan     14     0       M         M
  Jan     13  2330       M         M
  Jan     13  2300       M         M
  Jan     13  2230       M         M
  Jan     13  2200       M         M
  Jan     13  2130       M         M
  Jan     13  2100       M         M
  Jan     13  2030       M         M
  Jan     13  2000       M         M
  Jan     13  1930       M         M
  Jan     13  1900       M         M
  Jan     13  1830       M         M
  Jan     13  1800       M         M
  Jan     13  1730       M         M
  Jan     13  1700       M         M
  Jan     13  1630       M         M
  Jan     13  1600       M         M
  Jan     13  1530       M         M
  Jan     13  1500       M         M
  Jan     13  1430       M         M
  Jan     13  1400       M         M
  Jan     13  1330       M         M
  Jan     13  1300       M         M
  Jan     13  1230       M         M
  Jan     13  1200       M         M
  Jan     13  1130       M         M
  Jan     13  1100       M         M
  Jan     13  1030       M         M
  Jan     13  1000       M         M
  Jan     13   930       M         M
  Jan     13   900       M         M
  Jan     13   830       M         M
  Jan     13   800       M         M
  Jan     13   730       M         M
  Jan     13   700       M         M
  Jan     13   630       M         M
  Jan     13   600       M         M
  Jan     13   530       M         M
  Jan     13   500       M         M
  Jan     13   430       M         M
  Jan     13   400       M         M
  Jan     13   330       M         M
  Jan     13   300       M         M
  Jan     13   230       M         M
  Jan     13   200       M         M
  Jan     13   130       M         M
  Jan     13   100       M         M
  Jan     13    30       M         M
  Jan     13     0       M         M
  Jan     12  2330       M         M
  Jan     12  2300       M         M
  Jan     12  2230       M         M
  Jan     12  2200       M         M
  Jan     12  2130       M         M
  Jan     12  2100       M         M
  Jan     12  2030       M         M
  Jan     12  2000       M         M
  Jan     12  1930       M         M
  Jan     12  1900       M         M
  Jan     12  1830       M         M
  Jan     12  1800       M         M
  Jan     12  1730       M         M
  Jan     12  1700       M         M
  Jan     12  1630       M         M
  Jan     12  1600       M         M
  Jan     12  1530       M         M
  Jan     12  1500       M         M
  Jan     12  1430       M         M
  Jan     12  1400       M         M
  Jan     12  1330       M         M
  Jan     12  1300       M         M
  Jan     12  1230       M         M
  Jan     12  1200       M         M
  Jan     12  1130       M         M
  Jan     12  1100       M         M
  Jan     12  1030       M         M
  Jan     12  1000       M         M
  Jan     12   930       M         M
  Jan     12   900       M         M
  Jan     12   830       M         M
  Jan     12   800       M         M
  Jan     12   730       M         M
  Jan     12   700       M         M
  Jan     12   630       M         M
  Jan     12   600       M         M
  Jan     12   530       M         M
  Jan     12   500       M         M
  Jan     12   430       M         M
  Jan     12   400       M         M
  Jan     12   330       M         M
  Jan     12   300       M         M
  Jan     12   230       M         M
  Jan     12   200    3.51         0
  Jan     12   130    3.51         0
  Jan     12   100    3.51         0
  Jan     12    30    3.50         0
  Jan     12     0    3.50         0
  Jan     11  2330    3.51         0
  Jan     11  2300    3.50         0
  Jan     11  2230    3.50         0
  Jan     11  2200    3.50         0
  Jan     11  2130    3.50         0
  Jan     11  2100    3.50         0
  Jan     11  2030    3.50         0
  Jan     11  2000    3.49         0
  Jan     11  1930    3.49         0
  Jan     11  1900    3.49         0
  Jan     11  1830    3.49         0
  Jan     11  1800    3.48         0
  Jan     11  1730    3.48         0
  Jan     11  1700    3.48         0
  Jan     11  1630    3.47         0
  Jan     11  1600    3.47         0
  Jan     11  1530    3.47         0
  Jan     11  1500    3.47         0
  Jan     11  1430    3.48         0
  Jan     11  1400    3.48         0
  Jan     11  1330    3.48         0
  Jan     11  1300    3.49         0
  Jan     11  1230    3.49         0
  Jan     11  1200    3.48         0
  Jan     11  1130    3.48         0
  Jan     11  1100    3.48         0
  Jan     11  1030    3.49         0
  Jan     11  1000    3.49         0
  Jan     11   930    3.49         0
  Jan     11   900    3.50         0
  Jan     11   830    3.51         0
  Jan     11   800    3.51         0
  Jan     11   730    3.51         0
  Jan     11   700    3.51         0
  Jan     11   630    3.51         0
  Jan     11   600    3.51         0
  Jan     11   530    3.51         0
  Jan     11   500    3.51         0
  Jan     11   430    3.51         0
  Jan     11   400    3.51         0
  Jan     11   330    3.51         0
  Jan     11   300    3.51         0
  Jan     11   230    3.51         0
  Jan     11   200    3.51         0
  Jan     11   130    3.51         0
  Jan     11   100    3.51         0
  Jan     11    30    3.51         0
  Jan     11     0    3.51         0
  Jan     10  2330    3.51         0
  Jan     10  2300    3.51         0
  Jan     10  2230    3.51         0
  Jan     10  2200    3.51         0
  Jan     10  2130    3.51         0
  Jan     10  2100    3.51         0
  Jan     10  2030    3.51         0
  Jan     10  2000    3.51         0
  Jan     10  1930    3.51         0
  Jan     10  1900    3.51         0
  Jan     10  1830    3.51         0
  Jan     10  1800    3.51         0
  Jan     10  1730    3.51         0
  Jan     10  1700    3.51         0
  Jan     10  1630    3.51         0
  Jan     10  1600    3.51         0
  Jan     10  1530    3.51         0
  Jan     10  1500    3.51         0
  Jan     10  1430    3.51         0
  Jan     10  1400    3.51         0
  Jan     10  1330    3.51         0
  Jan     10  1300    3.51         0
  Jan     10  1230    3.51         0
  Jan     10  1200    3.51         0
  Jan     10  1130    3.51         0
  Jan     10  1100    3.51         0
  Jan     10  1030    3.51         0
  Jan     10  1000    3.51         0
  Jan     10   930    3.51         0
  Jan     10   900    3.51         0
  Jan     10   830    3.51         0
  Jan     10   800    3.51         0
  Jan     10   730    3.51         0
  Jan     10   700    3.51         0
  Jan     10   630    3.51         0
  Jan     10   600    3.51         0
  Jan     10   530    3.51         0
  Jan     10   500    3.51         0
  Jan     10   430    3.51         0
  Jan     10   400    3.51         0
  Jan     10   330    3.51         0
  Jan     10   300    3.51         0
  Jan     10   230    3.51         0
  Jan     10   200    3.51         0
  Jan     10   130    3.51         0
  Jan     10   100    3.51         0
  Jan     10    30    3.51         0
  Jan     10     0    3.51         0
  Jan      9  2330    3.51         0
  Jan      9  2300    3.51         0
  Jan      9  2230    3.51         0
  Jan      9  2200    3.51         0
  Jan      9  2130    3.51         0
  Jan      9  2100    3.51         0
  Jan      9  2030    3.51         0
  Jan      9  2000    3.51         0
  Jan      9  1930    3.51         0
  Jan      9  1900    3.51         0
  Jan      9  1830    3.51         0
  Jan      9  1800    3.51         0
  Jan      9  1730    3.51         0
  Jan      9  1700    3.51         0
  Jan      9  1630    3.51         0
  Jan      9  1600    3.51         0
  Jan      9  1530    3.51         0
  Jan      9  1500    3.51         0
  Jan      9  1430    3.51         0
  Jan      9  1400    3.51         0
  Jan      9  1330    3.51         0
  Jan      9  1300    3.51         0
  Jan      9  1230    3.51         0
  Jan      9  1200    3.51         0
  Jan      9  1130    3.51         0
  Jan      9  1100    3.51         0
  Jan      9  1030    3.51         0
  Jan      9  1000    3.51         0
  Jan      9   930    3.51         0
  Jan      9   900    3.51         0
  Jan      9   830    3.51         0
  Jan      9   800    3.51         0
  Jan      9   730    3.51         0
  Jan      9   700    3.51         0
  Jan      9   630    3.51         0
  Jan      9   600    3.51         0
  Jan      9   530    3.51         0
  Jan      9   500    3.51         0
  Jan      9   430    3.51         0
  Jan      9   400    3.51         0
  Jan      9   330    3.51         0
  Jan      9   300    3.51         0
  Jan      9   230    3.51         0
  Jan      9   200    3.51         0
  Jan      9   130    3.51         0
  Jan      9   100    3.51         0
  Jan      9    30    3.51         0
  Jan      9     0    3.51         0
  Jan      8  2330    3.51         0
  Jan      8  2300    3.51         0
  Jan      8  2230    3.51         0
  Jan      8  2200    3.51         0
  Jan      8  2130    3.51         0
  Jan      8  2100    3.51         0
  Jan      8  2030    3.51         0
  Jan      8  2000    3.51         0
  Jan      8  1930    3.51         0
  Jan      8  1900    3.51         0
  Jan      8  1830    3.51         0
  Jan      8  1800    3.51         0
  Jan      8  1730    3.51         0
  Jan      8  1700    3.51         0
  Jan      8  1630    3.51         0
  Jan      8  1600    3.51         0
  Jan      8  1530    3.51         0
  Jan      8  1500    3.51         0
  Jan      8  1430    3.51         0
  Jan      8  1400    3.51         0
  Jan      8  1330    3.51         0
  Jan      8  1300    3.51         0
  Jan      8  1230    3.51         0
  Jan      8  1200    3.51         0
  Jan      8  1130    3.51         0
  Jan      8  1100    3.51         0
  Jan      8  1030    3.51         0
  Jan      8  1000    3.51         0
  Jan      8   930    3.51         0
  Jan      8   900    3.51         0
  Jan      8   830    3.51         0
  Jan      8   800    3.51         0
  Jan      8   730    3.51         0
  Jan      8   700    3.51         0
  Jan      8   630    3.51         0
  Jan      8   600    3.51         0
  Jan      8   530    3.51         0
  Jan      8   500    3.51         0
  Jan      8   430    3.51         0
  Jan      8   400    3.51         0
  Jan      8   330    3.51         0
  Jan      8   300    3.51         0
  Jan      8   230    3.51         0
  Jan      8   200    3.51         0
  Jan      8   130    3.51         0
  Jan      8   100    3.51         0
  Jan      8    30    3.51         0
  Jan      8     0    3.51         0
  Jan      7  2330    3.51         0
  Jan      7  2300    3.51         0
  Jan      7  2230    3.51         0
  Jan      7  2200    3.51         0
  Jan      7  2130    3.51         0
  Jan      7  2100    3.51         0
  Jan      7  2030    3.51         0
  Jan      7  2000    3.51         0
  Jan      7  1930    3.51         0
  Jan      7  1900    3.51         0
  Jan      7  1830    3.51         0
  Jan      7  1800    3.51         0
  Jan      7  1730    3.51         0
  Jan      7  1700    3.51         0
  Jan      7  1630    3.51         0
  Jan      7  1600    3.51         0
  Jan      7  1530    3.51         0
  Jan      7  1500    3.51         0
  Jan      7  1430    3.51         0
  Jan      7  1400    3.51         0
  Jan      7  1330    3.51         0
  Jan      7  1300    3.51         0
  Jan      7  1230    3.51         0
  Jan      7  1200    3.51         0
  Jan      7  1130    3.51         0
  Jan      7  1100    3.51         0
  Jan      7  1030    3.51         0
  Jan      7  1000    3.49         0
  Jan      7   930    3.50         0
  Jan      7   900    3.50         0
  Jan      7   830    3.50         0
  Jan      7   800    3.50         0
  Jan      7   730    3.50         0
  Jan      7   700    3.50         0
  Jan      7   630    3.50         0
  Jan      7   600    3.50         0
  Jan      7   530    3.50         0
  Jan      7   500    3.50         0
  Jan      7   430    3.50         0
  Jan      7   400    3.50         0
  Jan      7   330    3.50         0
  Jan      7   300    3.50         0
  Jan      7   230    3.50         0
  Jan      7   200    3.50         0
  Jan      7   130    3.50         0
  Jan      7   100    3.51         0
  Jan      7    30    3.50         0
  Jan      7     0    3.51         0
  Jan      6  2330    3.51         0
  Jan      6  2300    3.51         0
  Jan      6  2230    3.50         0
  Jan      6  2200    3.51         0
  Jan      6  2130    3.51         0
  Jan      6  2100    3.51         0
  Jan      6  2030    3.51         0
  Jan      6  2000    3.51         0
  Jan      6  1930    3.51         0
  Jan      6  1900    3.51         0
  Jan      6  1830    3.51         0
  Jan      6  1800    3.51         0
  Jan      6  1730    3.51         0
  Jan      6  1700    3.51         0
  Jan      6  1630    3.50         0
  Jan      6  1600    3.50         0
  Jan      6  1530    3.50         0
  Jan      6  1500    3.51         0
  Jan      6  1430    3.51         0
  Jan      6  1400    3.52         0
  Jan      6  1330    3.52         0
  Jan      6  1300    3.52         0
  Jan      6  1230    3.52         0
  Jan      6  1200    3.52         0
  Jan      6  1130    3.52         0
  Jan      6  1100    3.52         0
  Jan      6  1030    3.52         0
  Jan      6  1000    3.52         0
  Jan      6   930    3.52         0
  Jan      6   900    3.52         0
  Jan      6   830    3.52         0
  Jan      6   800    3.52         0
  Jan      6   730    3.52         0
  Jan      6   700    3.52         0
  Jan      6   630    3.52         0
  Jan      6   600    3.52         0
  Jan      6   530    3.52         0
  Jan      6   500    3.52         0
  Jan      6   430    3.52         0
  Jan      6   400    3.52         0
  Jan      6   330    3.52         0
  Jan      6   300    3.52         0
  Jan      6   230    3.52         0
  Jan      6   200    3.52         0
  Jan      6   130    3.52         0
  Jan      6   100    3.51         0
  Jan      6    30    3.51         0
  Jan      6     0    3.51         0
  Jan      5  2330    3.51         0
  Jan      5  2300    3.51         0
  Jan      5  2230    3.51         0
  Jan      5  2200    3.51         0
  Jan      5  2130    3.51         0
  Jan      5  2100    3.51         0
  Jan      5  2030    3.50         0
  Jan      5  2000    3.50         0
  Jan      5  1930    3.50         0
  Jan      5  1900    3.50         0
  Jan      5  1830    3.49         0
  Jan      5  1800    3.49         0
  Jan      5  1730    3.49         0
  Jan      5  1700    3.48         0
  Jan      5  1630    3.48         0
  Jan      5  1600    3.49         0
  Jan      5  1530    3.49         0
  Jan      5  1500    3.50         0
  Jan      5  1430    3.50         0
  Jan      5  1400    3.51         0
  Jan      5  1330    3.51         0
  Jan      5  1300    3.51         0
  Jan      5  1230    3.52         0
  Jan      5  1200    3.52         0
  Jan      5  1130    3.52         0
  Jan      5  1100    3.52         0
  Jan      5  1030    3.52         0
  Jan      5  1000    3.52         0
  Jan      5   930    3.52         0
  Jan      5   900    3.52         0
  Jan      5   830    3.52         0
  Jan      5   800    3.52         0
  Jan      5   730    3.52         0
  Jan      5   700    3.52         0
  Jan      5   630    3.52         0
  Jan      5   600    3.52         0
  Jan      5   530    3.52         0
  Jan      5   500    3.52         0
  Jan      5   430    3.52         0
  Jan      5   400    3.52         0
  Jan      5   330    3.52         0
  Jan      5   300    3.52         0
  Jan      5   230    3.52         0
  Jan      5   200    3.51         0
  Jan      5   130    3.51         0
  Jan      5   100    3.51         0
  Jan      5    30    3.51         0
  Jan      5     0    3.51         0
  Jan      4  2330    3.51         0
  Jan      4  2300    3.51         0
  Jan      4  2230    3.51         0
  Jan      4  2200    3.51         0
  Jan      4  2130    3.51         0
  Jan      4  2100    3.51         0
  Jan      4  2030    3.50         0
  Jan      4  2000    3.50         0
  Jan      4  1930    3.50         0
  Jan      4  1900    3.50         0
  Jan      4  1830    3.50         0
  Jan      4  1800    3.50         0
  Jan      4  1730    3.49         0
  Jan      4  1700    3.49         0
  Jan      4  1630    3.49         0
  Jan      4  1600    3.49         0
  Jan      4  1530    3.49         0
  Jan      4  1500    3.49         0
  Jan      4  1430    3.50         0
  Jan      4  1400    3.50         0
  Jan      4  1330    3.50         0
  Jan      4  1300    3.50         0
  Jan      4  1230    3.50         0
  Jan      4  1200    3.51         0
  Jan      4  1130    3.51         0
  Jan      4  1100    3.51         0
  Jan      4  1030    3.51         0
  Jan      4  1000    3.51         0
  Jan      4   930    3.52         0
  Jan      4   900    3.52         0
  Jan      4   830    3.52         0
  Jan      4   800    3.52         0
  Jan      4   730    3.51         0
  Jan      4   700    3.52         0
  Jan      4   630    3.52         0
  Jan      4   600    3.52         0
  Jan      4   530    3.51         0
  Jan      4   500    3.51         0
  Jan      4   430    3.51         0
  Jan      4   400    3.52         0
  Jan      4   330    3.51         0
  Jan      4   300    3.51         0
  Jan      4   230    3.51         0
  Jan      4   200    3.51         0
  Jan      4   130    3.51         0
  Jan      4   100    3.51         0
  Jan      4    30    3.51         0
  Jan      4     0    3.51         0
  Jan      3  2330    3.51         0
  Jan      3  2300    3.51         0
  Jan      3  2230    3.51         0
  Jan      3  2200    3.51         0
  Jan      3  2130    3.51         0
  Jan      3  2100    3.51         0
  Jan      3  2030    3.50         0
  Jan      3  2000    3.50         0
  Jan      3  1930    3.50         0
  Jan      3  1900    3.49         0
  Jan      3  1830    3.50         0
  Jan      3  1800    3.49         0
  Jan      3  1730    3.49         0
  Jan      3  1700    3.48         0
  Jan      3  1630    3.48         0
  Jan      3  1600    3.48         0
  Jan      3  1530    3.48         0
  Jan      3  1500    3.48         0
  Jan      3  1430    3.49         0
  Jan      3  1400    3.49         0
  Jan      3  1330    3.49         0
  Jan      3  1300    3.50         0
  Jan      3  1230    3.49         0
  Jan      3  1200    3.50         0
  Jan      3  1130    3.50         0
  Jan      3  1100    3.50         0
  Jan      3  1030    3.50         0
  Jan      3  1000    3.51         0
  Jan      3   930    3.51         0
  Jan      3   900    3.52         0
  Jan      3   830    3.52         0
  Jan      3   800    3.52         0
  Jan      3   730    3.52         0
  Jan      3   700    3.52         0
  Jan      3   630    3.52         0
  Jan      3   600    3.52         0
  Jan      3   530    3.52         0
  Jan      3   500    3.51         0
  Jan      3   430    3.51         0
  Jan      3   400    3.51         0
  Jan      3   330    3.52         0
  Jan      3   300    3.52         0
  Jan      3   230    3.51         0
  Jan      3   200    3.51         0
  Jan      3   130    3.51         0
  Jan      3   100    3.51         0
  Jan      3    30    3.51         0
  Jan      3     0    3.51         0
  Jan      2  2330    3.51         0
  Jan      2  2300    3.51         0
  Jan      2  2230    3.51         0
  Jan      2  2200    3.51         0
  Jan      2  2130    3.51         0
  Jan      2  2100    3.51         0
  Jan      2  2030    3.51         0
  Jan      2  2000    3.50         0
  Jan      2  1930    3.50         0
  Jan      2  1900    3.50         0
  Jan      2  1830    3.50         0
  Jan      2  1800    3.49         0
  Jan      2  1730    3.49         0
  Jan      2  1700    3.48         0
  Jan      2  1630    3.49         0
  Jan      2  1600    3.49         0
  Jan      2  1530    3.50         0
  Jan      2  1500    3.50         0
  Jan      2  1430    3.50         0
  Jan      2  1400    3.50         0
  Jan      2  1330    3.51         0
  Jan      2  1300    3.50         0
  Jan      2  1230    3.50         0
  Jan      2  1200    3.51         0
  Jan      2  1130    3.51         0
  Jan      2  1100    3.51         0
  Jan      2  1030    3.51         0
  Jan      2  1000    3.51         0
  Jan      2   930    3.51         0
  Jan      2   900    3.52         0
  Jan      2   830    3.51         0
  Jan      2   800    3.51         0
  Jan      2   730    3.51         0
  Jan      2   700    3.52         0
  Jan      2   630    3.51         0
  Jan      2   600    3.51         0
  Jan      2   530    3.51         0
  Jan      2   500    3.51         0
  Jan      2   430    3.52         0
  Jan      2   400    3.51         0
  Jan      2   330    3.51         0
  Jan      2   300    3.51         0
  Jan      2   230    3.51         0
  Jan      2   200    3.51         0
  Jan      2   130    3.51         0
  Jan      2   100    3.51         0
  Jan      2    30    3.51         0
  Jan      2     0    3.51         0
  Jan      1  2330    3.51         0
  Jan      1  2300    3.51         0
  Jan      1  2230    3.51         0
  Jan      1  2200    3.51         0
  Jan      1  2130    3.51         0
  Jan      1  2100    3.51         0
  Jan      1  2030    3.51         0
  Jan      1  2000    3.51         0
  Jan      1  1930    3.51         0
  Jan      1  1900    3.51         0
  Jan      1  1830    3.51         0
  Jan      1  1800    3.51         0
  Jan      1  1730    3.51         0
  Jan      1  1700    3.51         0
  Jan      1  1630    3.51         0
  Jan      1  1600    3.51         0
  Jan      1  1530    3.51         0
  Jan      1  1500    3.51         0
  Jan      1  1430    3.50         0
  Jan      1  1400    3.50         0
  Jan      1  1330    3.50         0
  Jan      1  1300    3.50         0
  Jan      1  1230    3.50         0
  Jan      1  1200    3.50         0
  Jan      1  1130    3.50         0
  Jan      1  1100    3.50         0
  Jan      1  1030    3.50         0
  Jan      1  1000    3.50         0
  Jan      1   930    3.50         0
  Jan      1   900    3.50         0
  Jan      1   830    3.50         0
  Jan      1   800    3.50         0
  Jan      1   730    3.50         0
  Jan      1   700    3.50         0
  Jan      1   630    3.51         0
  Jan      1   600    3.51         0
  Jan      1   530    3.51         0
  Jan      1   500    3.51         0
  Jan      1   430    3.51         0
  Jan      1   400    3.51         0
  Jan      1   330    3.51         0
  Jan      1   300    3.51         0
  Jan      1   230    3.51         0
  Jan      1   200    3.51         0
  Jan      1   130    3.51         0
  Jan      1   100    3.51         0
  Jan      1    30    3.51         0
  Jan      1     0    3.52         0