Gage Information - EBDN5 - ELEPHANT BUTTE RESERVOIR Year 2014 Month Day Time Storage Elevation (mst) (LS ac-ft) (HP ft) ----- --- ---- ------- --------- Dec 31 2200 256308 4318.35 Dec 31 2130 256396 4318.36 Dec 31 2100 256308 4318.35 Dec 31 2030 256216 4318.34 Dec 31 2000 256216 4318.34 Dec 31 1930 256216 4318.34 Dec 31 1900 256216 4318.34 Dec 31 1830 256396 4318.36 Dec 31 1800 256129 4318.33 Dec 31 1730 255950 4318.31 Dec 31 1700 256129 4318.33 Dec 31 1630 256216 4318.34 Dec 31 1600 256037 4318.32 Dec 31 1530 255950 4318.31 Dec 31 1500 255858 4318.30 Dec 31 1430 256037 4318.32 Dec 31 1400 256037 4318.32 Dec 31 1330 255770 4318.29 Dec 31 1300 255770 4318.29 Dec 31 1230 255950 4318.31 Dec 31 1200 255858 4318.30 Dec 31 1130 255770 4318.29 Dec 31 1100 255770 4318.29 Dec 31 1030 256037 4318.32 Dec 31 1000 255770 4318.29 Dec 31 930 255770 4318.29 Dec 31 900 255499 4318.26 Dec 31 830 255678 4318.28 Dec 31 800 255950 4318.31 Dec 31 730 255770 4318.29 Dec 31 700 255770 4318.29 Dec 31 630 255770 4318.29 Dec 31 600 255591 4318.27 Dec 31 530 255678 4318.28 Dec 31 500 255591 4318.27 Dec 31 430 255412 4318.25 Dec 31 400 255678 4318.28 Dec 31 330 255591 4318.27 Dec 31 300 255499 4318.26 Dec 31 230 255591 4318.27 Dec 31 200 255591 4318.27 Dec 31 130 255412 4318.25 Dec 31 100 255499 4318.26 Dec 31 30 255678 4318.28 Dec 31 0 253890 4318.08 Dec 30 2330 255145 4318.22 Dec 30 2300 255412 4318.25 Dec 30 2230 255591 4318.27 Dec 30 2200 255412 4318.25 Dec 30 2130 255412 4318.25 Dec 30 2100 255591 4318.27 Dec 30 2030 255324 4318.24 Dec 30 2000 255678 4318.28 Dec 30 1930 256037 4318.32 Dec 30 1900 255053 4318.21 Dec 30 1830 254874 4318.19 Dec 30 1800 254874 4318.19 Dec 30 1730 254786 4318.18 Dec 30 1700 254695 4318.17 Dec 30 1630 254607 4318.16 Dec 30 1600 254786 4318.18 Dec 30 1530 254607 4318.16 Dec 30 1500 254428 4318.14 Dec 30 1430 254786 4318.18 Dec 30 1400 254786 4318.18 Dec 30 1330 254607 4318.16 Dec 30 1300 254695 4318.17 Dec 30 1230 254786 4318.18 Dec 30 1200 254695 4318.17 Dec 30 1130 254515 4318.15 Dec 30 1100 254607 4318.16 Dec 30 1030 254607 4318.16 Dec 30 1000 254607 4318.16 Dec 30 930 254428 4318.14 Dec 30 900 254428 4318.14 Dec 30 830 254515 4318.15 Dec 30 800 254428 4318.14 Dec 30 730 254336 4318.13 Dec 30 700 254336 4318.13 Dec 30 630 254336 4318.13 Dec 30 600 254336 4318.13 Dec 30 530 254249 4318.12 Dec 30 500 254336 4318.13 Dec 30 430 254428 4318.14 Dec 30 400 254336 4318.13 Dec 30 330 254336 4318.13 Dec 30 300 254607 4318.16 Dec 30 230 254336 4318.13 Dec 30 200 253978 4318.09 Dec 30 130 254157 4318.11 Dec 30 100 254157 4318.11 Dec 30 30 253978 4318.09 Dec 30 0 252648 4317.94 Dec 29 2330 254069 4318.10 Dec 29 2300 253890 4318.08 Dec 29 2230 253890 4318.08 Dec 29 2200 253978 4318.09 Dec 29 2130 253798 4318.07 Dec 29 2100 253890 4318.08 Dec 29 2030 253798 4318.07 Dec 29 2000 253890 4318.08 Dec 29 1930 253890 4318.08 Dec 29 1900 253619 4318.05 Dec 29 1830 253711 4318.06 Dec 29 1800 253890 4318.08 Dec 29 1730 253798 4318.07 Dec 29 1700 253532 4318.04 Dec 29 1630 253619 4318.05 Dec 29 1600 253798 4318.07 Dec 29 1530 253440 4318.03 Dec 29 1500 253260 4318.01 Dec 29 1430 253532 4318.04 Dec 29 1400 253619 4318.05 Dec 29 1330 253260 4318.01 Dec 29 1300 253173 4318.00 Dec 29 1230 253440 4318.03 Dec 29 1200 253352 4318.02 Dec 29 1130 253260 4318.01 Dec 29 1100 253352 4318.02 Dec 29 1030 253352 4318.02 Dec 29 1000 253352 4318.02 Dec 29 930 253088 4317.99 Dec 29 900 253260 4318.01 Dec 29 830 253532 4318.04 Dec 29 800 252998 4317.98 Dec 29 730 252913 4317.97 Dec 29 700 253352 4318.02 Dec 29 630 253260 4318.01 Dec 29 600 253088 4317.99 Dec 29 530 252998 4317.98 Dec 29 500 253088 4317.99 Dec 29 430 252738 4317.95 Dec 29 400 252823 4317.96 Dec 29 330 253088 4317.99 Dec 29 300 252823 4317.96 Dec 29 230 252738 4317.95 Dec 29 200 252913 4317.97 Dec 29 130 252738 4317.95 Dec 29 100 252563 4317.93 Dec 29 30 252823 4317.96 Dec 29 0 251599 4317.82 Dec 28 2330 252473 4317.92 Dec 28 2300 252648 4317.94 Dec 28 2230 252563 4317.93 Dec 28 2200 252388 4317.91 Dec 28 2130 252563 4317.93 Dec 28 2100 252473 4317.92 Dec 28 2030 252388 4317.91 Dec 28 2000 252473 4317.92 Dec 28 1930 252473 4317.92 Dec 28 1900 252298 4317.90 Dec 28 1830 252213 4317.89 Dec 28 1800 252473 4317.92 Dec 28 1730 252473 4317.92 Dec 28 1700 252298 4317.90 Dec 28 1630 252388 4317.91 Dec 28 1600 252388 4317.91 Dec 28 1530 252213 4317.89 Dec 28 1500 252298 4317.90 Dec 28 1430 252298 4317.90 Dec 28 1400 252213 4317.89 Dec 28 1330 252124 4317.88 Dec 28 1300 252124 4317.88 Dec 28 1230 252213 4317.89 Dec 28 1200 252038 4317.87 Dec 28 1130 251949 4317.86 Dec 28 1100 252038 4317.87 Dec 28 1030 252038 4317.87 Dec 28 1000 252038 4317.87 Dec 28 930 251949 4317.86 Dec 28 900 251949 4317.86 Dec 28 830 252038 4317.87 Dec 28 800 251863 4317.85 Dec 28 730 251863 4317.85 Dec 28 700 251949 4317.86 Dec 28 630 251863 4317.85 Dec 28 600 251774 4317.84 Dec 28 530 251774 4317.84 Dec 28 500 251774 4317.84 Dec 28 430 251688 4317.83 Dec 28 400 251688 4317.83 Dec 28 330 251688 4317.83 Dec 28 300 251688 4317.83 Dec 28 230 251688 4317.83 Dec 28 200 251599 4317.82 Dec 28 130 251599 4317.82 Dec 28 100 251688 4317.83 Dec 28 30 251599 4317.82 Dec 28 0 250379 4317.68 Dec 27 2330 251513 4317.81 Dec 27 2300 251424 4317.80 Dec 27 2230 251513 4317.81 Dec 27 2200 251513 4317.81 Dec 27 2130 251424 4317.80 Dec 27 2100 251424 4317.80 Dec 27 2030 251424 4317.80 Dec 27 2000 251339 4317.79 Dec 27 1930 251424 4317.80 Dec 27 1900 251424 4317.80 Dec 27 1830 251339 4317.79 Dec 27 1800 251339 4317.79 Dec 27 1730 251339 4317.79 Dec 27 1700 251339 4317.79 Dec 27 1630 251249 4317.78 Dec 27 1600 251164 4317.77 Dec 27 1530 251249 4317.78 Dec 27 1500 251164 4317.77 Dec 27 1430 251164 4317.77 Dec 27 1400 251074 4317.76 Dec 27 1330 251074 4317.76 Dec 27 1300 251164 4317.77 Dec 27 1230 251074 4317.76 Dec 27 1200 251164 4317.77 Dec 27 1130 251074 4317.76 Dec 27 1100 250903 4317.74 Dec 27 1030 250903 4317.74 Dec 27 1000 250903 4317.74 Dec 27 930 250903 4317.74 Dec 27 900 250814 4317.73 Dec 27 830 250903 4317.74 Dec 27 800 250729 4317.72 Dec 27 730 250729 4317.72 Dec 27 700 250729 4317.72 Dec 27 630 250729 4317.72 Dec 27 600 250729 4317.72 Dec 27 530 250729 4317.72 Dec 27 500 250639 4317.71 Dec 27 430 250639 4317.71 Dec 27 400 250639 4317.71 Dec 27 330 250464 4317.69 Dec 27 300 250554 4317.70 Dec 27 230 250639 4317.71 Dec 27 200 250289 4317.67 Dec 27 130 250464 4317.69 Dec 27 100 250554 4317.70 Dec 27 30 250289 4317.67 Dec 27 0 249240 4317.55 Dec 26 2330 250464 4317.69 Dec 26 2300 250379 4317.68 Dec 26 2230 250204 4317.66 Dec 26 2200 250379 4317.68 Dec 26 2130 250379 4317.68 Dec 26 2100 250204 4317.66 Dec 26 2030 250289 4317.67 Dec 26 2000 250464 4317.69 Dec 26 1930 250204 4317.66 Dec 26 1900 250204 4317.66 Dec 26 1830 250114 4317.65 Dec 26 1800 250029 4317.64 Dec 26 1730 250204 4317.66 Dec 26 1700 250114 4317.65 Dec 26 1630 249939 4317.63 Dec 26 1600 249939 4317.63 Dec 26 1530 249854 4317.62 Dec 26 1500 249854 4317.62 Dec 26 1430 249939 4317.63 Dec 26 1400 249764 4317.61 Dec 26 1330 249679 4317.60 Dec 26 1300 249854 4317.62 Dec 26 1230 249854 4317.62 Dec 26 1200 249764 4317.61 Dec 26 1130 249764 4317.61 Dec 26 1100 249854 4317.62 Dec 26 1030 249854 4317.62 Dec 26 1000 249504 4317.58 Dec 26 930 249415 4317.57 Dec 26 900 249589 4317.59 Dec 26 830 249415 4317.57 Dec 26 800 249589 4317.59 Dec 26 730 249679 4317.60 Dec 26 700 249329 4317.56 Dec 26 630 249415 4317.57 Dec 26 600 249329 4317.56 Dec 26 530 249240 4317.55 Dec 26 500 249329 4317.56 Dec 26 430 249589 4317.59 Dec 26 400 249154 4317.54 Dec 26 330 249240 4317.55 Dec 26 300 249504 4317.58 Dec 26 230 249065 4317.53 Dec 26 200 249240 4317.55 Dec 26 130 249415 4317.57 Dec 26 100 249154 4317.54 Dec 26 30 249065 4317.53 Dec 26 0 247580 4317.36 Dec 25 2330 249065 4317.53 Dec 25 2300 248719 4317.49 Dec 25 2230 248979 4317.52 Dec 25 2200 248805 4317.50 Dec 25 2130 248805 4317.50 Dec 25 2100 248890 4317.51 Dec 25 2030 248890 4317.51 Dec 25 2000 248979 4317.52 Dec 25 1930 248890 4317.51 Dec 25 1900 248544 4317.47 Dec 25 1830 248805 4317.50 Dec 25 1800 248544 4317.47 Dec 25 1730 248544 4317.47 Dec 25 1700 248805 4317.50 Dec 25 1630 248544 4317.47 Dec 25 1600 248369 4317.45 Dec 25 1530 248805 4317.50 Dec 25 1500 248630 4317.48 Dec 25 1430 247930 4317.40 Dec 25 1400 248719 4317.49 Dec 25 1330 248369 4317.45 Dec 25 1300 247845 4317.39 Dec 25 1230 248194 4317.43 Dec 25 1200 248544 4317.47 Dec 25 1130 248890 4317.51 Dec 25 1100 248369 4317.45 Dec 25 1030 248544 4317.47 Dec 25 1000 248544 4317.47 Dec 25 930 248369 4317.45 Dec 25 900 248369 4317.45 Dec 25 830 248369 4317.45 Dec 25 800 248280 4317.44 Dec 25 730 248369 4317.45 Dec 25 700 248369 4317.45 Dec 25 630 248280 4317.44 Dec 25 600 248105 4317.42 Dec 25 530 248280 4317.44 Dec 25 500 248105 4317.42 Dec 25 430 248194 4317.43 Dec 25 400 248455 4317.46 Dec 25 330 248020 4317.41 Dec 25 300 247845 4317.39 Dec 25 230 248194 4317.43 Dec 25 200 248105 4317.42 Dec 25 130 247755 4317.38 Dec 25 100 248020 4317.41 Dec 25 30 248020 4317.41 Dec 25 0 246445 4317.23 Dec 24 2330 247755 4317.38 Dec 24 2300 247930 4317.40 Dec 24 2230 247755 4317.38 Dec 24 2200 247670 4317.37 Dec 24 2130 247755 4317.38 Dec 24 2100 247580 4317.36 Dec 24 2030 247580 4317.36 Dec 24 2000 247670 4317.37 Dec 24 1930 247495 4317.35 Dec 24 1900 247495 4317.35 Dec 24 1830 247580 4317.36 Dec 24 1800 247405 4317.34 Dec 24 1730 247320 4317.33 Dec 24 1700 247405 4317.34 Dec 24 1630 247320 4317.33 Dec 24 1600 247230 4317.32 Dec 24 1530 247405 4317.34 Dec 24 1500 247405 4317.34 Dec 24 1430 247145 4317.31 Dec 24 1400 247320 4317.33 Dec 24 1330 247230 4317.32 Dec 24 1300 246970 4317.29 Dec 24 1230 247230 4317.32 Dec 24 1200 247230 4317.32 Dec 24 1130 246880 4317.28 Dec 24 1100 247145 4317.31 Dec 24 1030 247145 4317.31 Dec 24 1000 246706 4317.26 Dec 24 930 246970 4317.29 Dec 24 900 247230 4317.32 Dec 24 830 246706 4317.26 Dec 24 800 246795 4317.27 Dec 24 730 246880 4317.28 Dec 24 700 246706 4317.26 Dec 24 630 246706 4317.26 Dec 24 600 246880 4317.28 Dec 24 530 246620 4317.25 Dec 24 500 246620 4317.25 Dec 24 430 246706 4317.26 Dec 24 400 246620 4317.25 Dec 24 330 246445 4317.23 Dec 24 300 246706 4317.26 Dec 24 230 246535 4317.24 Dec 24 200 246445 4317.23 Dec 24 130 246535 4317.24 Dec 24 100 246535 4317.24 Dec 24 30 246270 4317.21 Dec 24 0 245396 4317.11 Dec 23 2330 246445 4317.23 Dec 23 2300 246445 4317.23 Dec 23 2230 246185 4317.20 Dec 23 2200 246270 4317.21 Dec 23 2130 246535 4317.24 Dec 23 2100 246445 4317.23 Dec 23 2030 246185 4317.20 Dec 23 2000 246185 4317.20 Dec 23 1930 246270 4317.21 Dec 23 1900 246096 4317.19 Dec 23 1830 246096 4317.19 Dec 23 1800 246185 4317.20 Dec 23 1730 246096 4317.19 Dec 23 1700 246096 4317.19 Dec 23 1630 246360 4317.22 Dec 23 1600 246185 4317.20 Dec 23 1530 246010 4317.18 Dec 23 1500 246360 4317.22 Dec 23 1430 246096 4317.19 Dec 23 1400 245835 4317.16 Dec 23 1330 340050 4326.99 Dec 23 1300 246445 4317.23 Dec 23 1230 246185 4317.20 Dec 23 1200 246360 4317.22 Dec 23 1130 246270 4317.21 Dec 23 1100 246096 4317.19 Dec 23 1030 246445 4317.23 Dec 23 1000 246445 4317.23 Dec 23 930 246010 4317.18 Dec 23 900 246535 4317.24 Dec 23 830 246620 4317.25 Dec 23 800 245660 4317.14 Dec 23 730 245835 4317.16 Dec 23 700 246535 4317.24 Dec 23 630 245746 4317.15 Dec 23 600 245396 4317.11 Dec 23 530 246535 4317.24 Dec 23 500 246185 4317.20 Dec 23 430 245571 4317.13 Dec 23 400 245746 4317.15 Dec 23 330 246010 4317.18 Dec 23 300 245485 4317.12 Dec 23 230 245746 4317.15 Dec 23 200 245746 4317.15 Dec 23 130 245311 4317.10 Dec 23 100 245746 4317.15 Dec 23 30 246096 4317.19 Dec 23 0 243754 4316.92 Dec 22 2330 245046 4317.07 Dec 22 2300 246010 4317.18 Dec 22 2230 245660 4317.14 Dec 22 2200 245311 4317.10 Dec 22 2130 245221 4317.09 Dec 22 2100 245396 4317.11 Dec 22 2030 245046 4317.07 Dec 22 2000 245046 4317.07 Dec 22 1930 245660 4317.14 Dec 22 1900 245571 4317.13 Dec 22 1830 244436 4317.00 Dec 22 1800 245221 4317.09 Dec 22 1730 245921 4317.17 Dec 22 1700 244786 4317.04 Dec 22 1630 244961 4317.06 Dec 22 1600 245746 4317.15 Dec 22 1530 244961 4317.06 Dec 22 1500 244871 4317.05 Dec 22 1430 244871 4317.05 Dec 22 1400 244871 4317.05 Dec 22 1330 244436 4317.00 Dec 22 1300 244696 4317.03 Dec 22 1230 244786 4317.04 Dec 22 1200 244436 4317.00 Dec 22 1130 244786 4317.04 Dec 22 1100 244696 4317.03 Dec 22 1030 244521 4317.01 Dec 22 1000 244611 4317.02 Dec 22 930 244696 4317.03 Dec 22 900 244436 4317.00 Dec 22 830 244436 4317.00 Dec 22 800 244436 4317.00 Dec 22 730 244265 4316.98 Dec 22 700 244265 4316.98 Dec 22 630 244265 4316.98 Dec 22 600 244182 4316.97 Dec 22 530 244265 4316.98 Dec 22 500 244265 4316.98 Dec 22 430 244182 4316.97 Dec 22 400 244182 4316.97 Dec 22 330 244182 4316.97 Dec 22 300 243754 4316.92 Dec 22 230 243924 4316.94 Dec 22 200 244095 4316.96 Dec 22 130 243754 4316.92 Dec 22 100 244095 4316.96 Dec 22 30 244265 4316.98 Dec 22 0 242477 4316.77 Dec 21 2330 243671 4316.91 Dec 21 2300 243841 4316.93 Dec 21 2230 243924 4316.94 Dec 21 2200 243671 4316.91 Dec 21 2130 243841 4316.93 Dec 21 2100 243671 4316.91 Dec 21 2030 243500 4316.89 Dec 21 2000 243754 4316.92 Dec 21 1930 243754 4316.92 Dec 21 1900 243500 4316.89 Dec 21 1830 243583 4316.90 Dec 21 1800 243500 4316.89 Dec 21 1730 243500 4316.89 Dec 21 1700 243413 4316.88 Dec 21 1630 243500 4316.89 Dec 21 1600 243413 4316.88 Dec 21 1530 243330 4316.87 Dec 21 1500 243413 4316.88 Dec 21 1430 243159 4316.85 Dec 21 1400 243159 4316.85 Dec 21 1330 243242 4316.86 Dec 21 1300 243159 4316.85 Dec 21 1230 243072 4316.84 Dec 21 1200 243072 4316.84 Dec 21 1130 243159 4316.85 Dec 21 1100 242901 4316.82 Dec 21 1030 243072 4316.84 Dec 21 1000 242989 4316.83 Dec 21 930 242901 4316.82 Dec 21 900 243072 4316.84 Dec 21 830 242818 4316.81 Dec 21 800 242818 4316.81 Dec 21 730 242989 4316.83 Dec 21 700 242901 4316.82 Dec 21 630 242731 4316.80 Dec 21 600 242901 4316.82 Dec 21 530 242901 4316.82 Dec 21 500 242560 4316.78 Dec 21 430 242818 4316.81 Dec 21 400 242648 4316.79 Dec 21 330 242560 4316.78 Dec 21 300 242648 4316.79 Dec 21 230 242560 4316.78 Dec 21 200 242477 4316.77 Dec 21 130 242560 4316.78 Dec 21 100 242560 4316.78 Dec 21 30 242307 4316.75 Dec 21 0 M M Dec 20 2330 242390 4316.76 Dec 20 2300 242307 4316.75 Dec 20 2230 242390 4316.76 Dec 20 2200 242307 4316.75 Dec 20 2130 242223 4316.74 Dec 20 2100 242307 4316.75 Dec 20 2030 242223 4316.74 Dec 20 2000 242053 4316.72 Dec 20 1930 242136 4316.73 Dec 20 1900 242136 4316.73 Dec 20 1830 242053 4316.72 Dec 20 1800 242053 4316.72 Dec 20 1730 242053 4316.72 Dec 20 1700 241965 4316.71 Dec 20 1630 241882 4316.70 Dec 20 1600 241965 4316.71 Dec 20 1530 241882 4316.70 Dec 20 1500 241795 4316.69 Dec 20 1430 241882 4316.70 Dec 20 1400 241795 4316.69 Dec 20 1330 241624 4316.67 Dec 20 1300 241795 4316.69 Dec 20 1230 241712 4316.68 Dec 20 1200 241541 4316.66 Dec 20 1130 241624 4316.67 Dec 20 1100 241712 4316.68 Dec 20 1030 241454 4316.65 Dec 20 1000 241541 4316.66 Dec 20 930 241541 4316.66 Dec 20 900 241454 4316.65 Dec 20 830 241371 4316.64 Dec 20 800 241454 4316.65 Dec 20 730 241371 4316.64 Dec 20 700 241200 4316.62 Dec 20 630 241371 4316.64 Dec 20 600 241200 4316.62 Dec 20 530 241113 4316.61 Dec 20 500 241283 4316.63 Dec 20 430 241113 4316.61 Dec 20 400 241030 4316.60 Dec 20 330 241200 4316.62 Dec 20 300 M M Dec 20 230 M M Dec 20 200 M M Dec 20 130 M M Dec 20 100 M M Dec 20 30 M M Dec 20 0 M M Dec 19 2330 M M Dec 19 2300 M M Dec 19 2230 M M Dec 19 2200 M M Dec 19 2130 M M Dec 19 2100 M M Dec 19 2030 M M Dec 19 2000 M M Dec 19 1930 M M Dec 19 1900 M M Dec 19 1830 M M Dec 19 1800 M M Dec 19 1730 M M Dec 19 1700 M M Dec 19 1630 M M Dec 19 1600 240260 4316.51 Dec 19 1530 240260 4316.51 Dec 19 1500 240260 4316.51 Dec 19 1430 240177 4316.50 Dec 19 1400 240177 4316.50 Dec 19 1330 240177 4316.50 Dec 19 1300 240094 4316.49 Dec 19 1230 240094 4316.49 Dec 19 1200 240094 4316.49 Dec 19 1130 240006 4316.48 Dec 19 1100 240006 4316.48 Dec 19 1030 240006 4316.48 Dec 19 1000 239836 4316.46 Dec 19 930 239923 4316.47 Dec 19 900 239923 4316.47 Dec 19 830 239836 4316.46 Dec 19 800 239753 4316.45 Dec 19 730 239753 4316.45 Dec 19 700 239665 4316.44 Dec 19 630 239665 4316.44 Dec 19 600 239665 4316.44 Dec 19 530 239665 4316.44 Dec 19 500 239495 4316.42 Dec 19 430 239495 4316.42 Dec 19 400 239582 4316.43 Dec 19 330 239412 4316.41 Dec 19 300 239582 4316.43 Dec 19 230 239495 4316.42 Dec 19 200 239324 4316.40 Dec 19 130 239412 4316.41 Dec 19 100 239324 4316.40 Dec 19 30 239241 4316.39 Dec 19 0 237706 4316.21 Dec 18 2330 239241 4316.39 Dec 18 2300 239154 4316.38 Dec 18 2230 239241 4316.39 Dec 18 2200 239241 4316.39 Dec 18 2130 239071 4316.37 Dec 18 2100 239071 4316.37 Dec 18 2030 239154 4316.38 Dec 18 2000 238983 4316.36 Dec 18 1930 238983 4316.36 Dec 18 1900 238983 4316.36 Dec 18 1830 238900 4316.35 Dec 18 1800 238900 4316.35 Dec 18 1730 238900 4316.35 Dec 18 1700 238730 4316.33 Dec 18 1630 238642 4316.32 Dec 18 1600 238813 4316.34 Dec 18 1530 238642 4316.32 Dec 18 1500 238642 4316.32 Dec 18 1430 238559 4316.31 Dec 18 1400 238472 4316.30 Dec 18 1330 238389 4316.29 Dec 18 1300 238472 4316.30 Dec 18 1230 238472 4316.30 Dec 18 1200 238301 4316.28 Dec 18 1130 238389 4316.29 Dec 18 1100 238301 4316.28 Dec 18 1030 238301 4316.28 Dec 18 1000 238218 4316.27 Dec 18 930 238301 4316.28 Dec 18 900 238131 4316.26 Dec 18 830 238218 4316.27 Dec 18 800 238218 4316.27 Dec 18 730 237964 4316.24 Dec 18 700 238048 4316.25 Dec 18 630 238048 4316.25 Dec 18 600 237877 4316.23 Dec 18 530 237877 4316.23 Dec 18 500 238048 4316.25 Dec 18 430 237877 4316.23 Dec 18 400 237877 4316.23 Dec 18 330 238048 4316.25 Dec 18 300 237623 4316.20 Dec 18 230 237623 4316.20 Dec 18 200 237794 4316.22 Dec 18 130 237706 4316.21 Dec 18 100 237536 4316.19 Dec 18 30 237623 4316.20 Dec 18 0 236001 4316.01 Dec 17 2330 237365 4316.17 Dec 17 2300 237453 4316.18 Dec 17 2230 237453 4316.18 Dec 17 2200 237453 4316.18 Dec 17 2130 237623 4316.20 Dec 17 2100 237365 4316.17 Dec 17 2030 237365 4316.17 Dec 17 2000 237282 4316.16 Dec 17 1930 237195 4316.15 Dec 17 1900 237282 4316.16 Dec 17 1830 237195 4316.15 Dec 17 1800 237195 4316.15 Dec 17 1730 237024 4316.13 Dec 17 1700 236854 4316.11 Dec 17 1630 237024 4316.13 Dec 17 1600 236941 4316.12 Dec 17 1530 236771 4316.10 Dec 17 1500 236771 4316.10 Dec 17 1430 236600 4316.08 Dec 17 1400 236941 4316.12 Dec 17 1330 236683 4316.09 Dec 17 1300 236342 4316.05 Dec 17 1230 236430 4316.06 Dec 17 1200 236683 4316.09 Dec 17 1130 236683 4316.09 Dec 17 1100 236771 4316.10 Dec 17 1030 236683 4316.09 Dec 17 1000 236683 4316.09 Dec 17 930 236600 4316.08 Dec 17 900 236513 4316.07 Dec 17 830 236513 4316.07 Dec 17 800 236771 4316.10 Dec 17 730 236600 4316.08 Dec 17 700 236513 4316.07 Dec 17 630 236342 4316.05 Dec 17 600 236430 4316.06 Dec 17 530 236430 4316.06 Dec 17 500 236172 4316.03 Dec 17 430 236430 4316.06 Dec 17 400 236430 4316.06 Dec 17 330 236259 4316.04 Dec 17 300 236259 4316.04 Dec 17 230 236172 4316.03 Dec 17 200 236172 4316.03 Dec 17 130 236089 4316.02 Dec 17 100 236089 4316.02 Dec 17 30 236001 4316.01 Dec 17 0 234257 4315.80 Dec 16 2330 235918 4316.00 Dec 16 2300 236001 4316.01 Dec 16 2230 236001 4316.01 Dec 16 2200 235837 4315.99 Dec 16 2130 235752 4315.98 Dec 16 2100 235837 4315.99 Dec 16 2030 235752 4315.98 Dec 16 2000 235671 4315.97 Dec 16 1930 235752 4315.98 Dec 16 1900 235586 4315.96 Dec 16 1830 235505 4315.95 Dec 16 1800 235586 4315.96 Dec 16 1730 235505 4315.95 Dec 16 1700 235420 4315.94 Dec 16 1630 235420 4315.94 Dec 16 1600 235339 4315.93 Dec 16 1530 235339 4315.93 Dec 16 1500 235253 4315.92 Dec 16 1430 235339 4315.93 Dec 16 1400 235339 4315.93 Dec 16 1330 235172 4315.91 Dec 16 1300 235172 4315.91 Dec 16 1230 235172 4315.91 Dec 16 1200 235087 4315.90 Dec 16 1130 235006 4315.89 Dec 16 1100 235087 4315.90 Dec 16 1030 234921 4315.88 Dec 16 1000 234921 4315.88 Dec 16 930 234921 4315.88 Dec 16 900 234840 4315.87 Dec 16 830 234921 4315.88 Dec 16 800 234755 4315.86 Dec 16 730 234755 4315.86 Dec 16 700 234755 4315.86 Dec 16 630 234674 4315.85 Dec 16 600 234674 4315.85 Dec 16 530 234674 4315.85 Dec 16 500 234674 4315.85 Dec 16 430 234589 4315.84 Dec 16 400 234674 4315.85 Dec 16 330 234423 4315.82 Dec 16 300 234423 4315.82 Dec 16 230 234508 4315.83 Dec 16 200 234423 4315.82 Dec 16 130 234342 4315.81 Dec 16 100 234342 4315.81 Dec 16 30 234342 4315.81 Dec 16 0 232765 4315.62 Dec 15 2330 234176 4315.79 Dec 15 2300 234257 4315.80 Dec 15 2230 234176 4315.79 Dec 15 2200 234176 4315.79 Dec 15 2130 234090 4315.78 Dec 15 2100 234090 4315.78 Dec 15 2030 234090 4315.78 Dec 15 2000 234090 4315.78 Dec 15 1930 234090 4315.78 Dec 15 1900 234009 4315.77 Dec 15 1830 234009 4315.77 Dec 15 1800 233924 4315.76 Dec 15 1730 233924 4315.76 Dec 15 1700 233843 4315.75 Dec 15 1630 233843 4315.75 Dec 15 1600 233843 4315.75 Dec 15 1530 233677 4315.73 Dec 15 1500 233762 4315.74 Dec 15 1430 233677 4315.73 Dec 15 1400 233596 4315.72 Dec 15 1330 233596 4315.72 Dec 15 1300 233511 4315.71 Dec 15 1230 233511 4315.71 Dec 15 1200 233596 4315.72 Dec 15 1130 233430 4315.70 Dec 15 1100 233511 4315.71 Dec 15 1030 233430 4315.70 Dec 15 1000 233345 4315.69 Dec 15 930 233430 4315.70 Dec 15 900 233430 4315.70 Dec 15 830 233264 4315.68 Dec 15 800 233264 4315.68 Dec 15 730 233345 4315.69 Dec 15 700 233179 4315.67 Dec 15 630 233179 4315.67 Dec 15 600 233179 4315.67 Dec 15 530 233098 4315.66 Dec 15 500 233013 4315.65 Dec 15 430 233098 4315.66 Dec 15 400 233098 4315.66 Dec 15 330 232932 4315.64 Dec 15 300 233098 4315.66 Dec 15 230 232932 4315.64 Dec 15 200 232846 4315.63 Dec 15 130 232846 4315.63 Dec 15 100 232932 4315.64 Dec 15 30 232765 4315.62 Dec 15 0 231355 4315.45 Dec 14 2330 232846 4315.63 Dec 14 2300 232599 4315.60 Dec 14 2230 232599 4315.60 Dec 14 2200 232846 4315.63 Dec 14 2130 232680 4315.61 Dec 14 2100 232514 4315.59 Dec 14 2030 232599 4315.60 Dec 14 2000 232599 4315.60 Dec 14 1930 232514 4315.59 Dec 14 1900 232680 4315.61 Dec 14 1830 232433 4315.58 Dec 14 1800 232514 4315.59 Dec 14 1730 232433 4315.58 Dec 14 1700 232267 4315.56 Dec 14 1630 232433 4315.58 Dec 14 1600 232348 4315.57 Dec 14 1530 232348 4315.57 Dec 14 1500 232182 4315.55 Dec 14 1430 232101 4315.54 Dec 14 1400 232267 4315.56 Dec 14 1330 232101 4315.54 Dec 14 1300 232101 4315.54 Dec 14 1230 232182 4315.55 Dec 14 1200 231935 4315.52 Dec 14 1130 232016 4315.53 Dec 14 1100 232101 4315.54 Dec 14 1030 231935 4315.52 Dec 14 1000 232101 4315.54 Dec 14 930 231769 4315.50 Dec 14 900 231769 4315.50 Dec 14 830 231935 4315.52 Dec 14 800 231687 4315.49 Dec 14 730 231602 4315.48 Dec 14 700 231769 4315.50 Dec 14 630 231769 4315.50 Dec 14 600 231436 4315.46 Dec 14 530 231687 4315.49 Dec 14 500 231769 4315.50 Dec 14 430 231521 4315.47 Dec 14 400 231355 4315.45 Dec 14 330 231602 4315.48 Dec 14 300 231602 4315.48 Dec 14 230 231270 4315.44 Dec 14 200 231355 4315.45 Dec 14 130 231436 4315.46 Dec 14 100 231189 4315.43 Dec 14 30 231521 4315.47 Dec 14 0 229775 4315.26 Dec 13 2330 231104 4315.42 Dec 13 2300 231104 4315.42 Dec 13 2230 231602 4315.48 Dec 13 2200 231104 4315.42 Dec 13 2130 231023 4315.41 Dec 13 2100 231355 4315.45 Dec 13 2030 231023 4315.41 Dec 13 2000 230606 4315.36 Dec 13 1930 230938 4315.40 Dec 13 1900 230938 4315.40 Dec 13 1830 230606 4315.36 Dec 13 1800 230691 4315.37 Dec 13 1730 230772 4315.38 Dec 13 1700 230439 4315.34 Dec 13 1630 230524 4315.35 Dec 13 1600 230358 4315.33 Dec 13 1530 230273 4315.32 Dec 13 1500 230691 4315.37 Dec 13 1430 230439 4315.34 Dec 13 1400 230107 4315.30 Dec 13 1330 230273 4315.32 Dec 13 1300 230273 4315.32 Dec 13 1230 230107 4315.30 Dec 13 1200 230358 4315.33 Dec 13 1130 230273 4315.32 Dec 13 1100 230026 4315.29 Dec 13 1030 230273 4315.32 Dec 13 1000 230439 4315.34 Dec 13 930 230192 4315.31 Dec 13 900 230524 4315.35 Dec 13 830 230192 4315.31 Dec 13 800 230358 4315.33 Dec 13 730 230358 4315.33 Dec 13 700 230358 4315.33 Dec 13 630 230192 4315.31 Dec 13 600 230192 4315.31 Dec 13 530 230107 4315.30 Dec 13 500 230192 4315.31 Dec 13 430 230026 4315.29 Dec 13 400 230026 4315.29 Dec 13 330 230026 4315.29 Dec 13 300 229941 4315.28 Dec 13 230 229941 4315.28 Dec 13 200 229941 4315.28 Dec 13 130 229941 4315.28 Dec 13 100 229941 4315.28 Dec 13 30 229860 4315.27 Dec 13 0 228284 4315.08 Dec 12 2330 229775 4315.26 Dec 12 2300 229775 4315.26 Dec 12 2230 229694 4315.25 Dec 12 2200 229694 4315.25 Dec 12 2130 229694 4315.25 Dec 12 2100 229613 4315.24 Dec 12 2030 229613 4315.24 Dec 12 2000 229613 4315.24 Dec 12 1930 229528 4315.23 Dec 12 1900 229528 4315.23 Dec 12 1830 229447 4315.22 Dec 12 1800 229361 4315.21 Dec 12 1730 229361 4315.21 Dec 12 1700 229361 4315.21 Dec 12 1630 229280 4315.20 Dec 12 1600 229361 4315.21 Dec 12 1530 229361 4315.21 Dec 12 1500 229195 4315.19 Dec 12 1430 229195 4315.19 Dec 12 1400 229195 4315.19 Dec 12 1330 229114 4315.18 Dec 12 1300 229114 4315.18 Dec 12 1230 229114 4315.18 Dec 12 1200 229029 4315.17 Dec 12 1130 229029 4315.17 Dec 12 1100 228948 4315.16 Dec 12 1030 228948 4315.16 Dec 12 1000 228863 4315.15 Dec 12 930 228863 4315.15 Dec 12 900 228863 4315.15 Dec 12 830 228782 4315.14 Dec 12 800 228863 4315.15 Dec 12 730 228863 4315.15 Dec 12 700 228697 4315.13 Dec 12 630 228697 4315.13 Dec 12 600 228697 4315.13 Dec 12 530 228531 4315.11 Dec 12 500 228616 4315.12 Dec 12 430 228531 4315.11 Dec 12 400 228450 4315.10 Dec 12 330 228531 4315.11 Dec 12 300 228450 4315.10 Dec 12 230 228450 4315.10 Dec 12 200 228365 4315.09 Dec 12 130 228365 4315.09 Dec 12 100 228284 4315.08 Dec 12 30 228284 4315.08 Dec 12 0 226810 4314.90 Dec 11 2330 228284 4315.08 Dec 11 2300 228198 4315.07 Dec 11 2230 228117 4315.06 Dec 11 2200 228117 4315.06 Dec 11 2130 228117 4315.06 Dec 11 2100 228117 4315.06 Dec 11 2030 228032 4315.05 Dec 11 2000 227951 4315.04 Dec 11 1930 228032 4315.05 Dec 11 1900 227951 4315.04 Dec 11 1830 227866 4315.03 Dec 11 1800 227866 4315.03 Dec 11 1730 227866 4315.03 Dec 11 1700 227785 4315.02 Dec 11 1630 227785 4315.02 Dec 11 1600 227700 4315.01 Dec 11 1530 227700 4315.01 Dec 11 1500 227619 4315.00 Dec 11 1430 227700 4315.01 Dec 11 1400 227619 4315.00 Dec 11 1330 227619 4315.00 Dec 11 1300 227619 4315.00 Dec 11 1230 227619 4315.00 Dec 11 1200 227540 4314.99 Dec 11 1130 227457 4314.98 Dec 11 1100 227457 4314.98 Dec 11 1030 227457 4314.98 Dec 11 1000 227457 4314.98 Dec 11 930 227457 4314.98 Dec 11 900 227295 4314.96 Dec 11 830 227295 4314.96 Dec 11 800 227378 4314.97 Dec 11 730 227217 4314.95 Dec 11 700 227295 4314.96 Dec 11 630 227134 4314.94 Dec 11 600 227217 4314.95 Dec 11 530 227217 4314.95 Dec 11 500 227055 4314.93 Dec 11 430 227217 4314.95 Dec 11 400 227055 4314.93 Dec 11 330 227055 4314.93 Dec 11 300 227134 4314.94 Dec 11 230 226893 4314.91 Dec 11 200 226893 4314.91 Dec 11 130 226893 4314.91 Dec 11 100 226893 4314.91 Dec 11 30 226810 4314.90 Dec 11 0 225358 4314.72 Dec 10 2330 226731 4314.89 Dec 10 2300 226731 4314.89 Dec 10 2230 226648 4314.88 Dec 10 2200 226648 4314.88 Dec 10 2130 226569 4314.87 Dec 10 2100 226569 4314.87 Dec 10 2030 226569 4314.87 Dec 10 2000 226569 4314.87 Dec 10 1930 226487 4314.86 Dec 10 1900 226487 4314.86 Dec 10 1830 226487 4314.86 Dec 10 1800 226408 4314.85 Dec 10 1730 226408 4314.85 Dec 10 1700 226325 4314.84 Dec 10 1630 226325 4314.84 Dec 10 1600 226325 4314.84 Dec 10 1530 226246 4314.83 Dec 10 1500 226246 4314.83 Dec 10 1430 226246 4314.83 Dec 10 1400 226163 4314.82 Dec 10 1330 226163 4314.82 Dec 10 1300 226163 4314.82 Dec 10 1230 226163 4314.82 Dec 10 1200 226084 4314.81 Dec 10 1130 226084 4314.81 Dec 10 1100 226001 4314.80 Dec 10 1030 225839 4314.78 Dec 10 1000 226001 4314.80 Dec 10 930 225922 4314.79 Dec 10 900 225761 4314.77 Dec 10 830 225839 4314.78 Dec 10 800 225839 4314.78 Dec 10 730 225839 4314.78 Dec 10 700 225761 4314.77 Dec 10 630 225839 4314.78 Dec 10 600 225599 4314.75 Dec 10 530 225678 4314.76 Dec 10 500 225599 4314.75 Dec 10 430 225599 4314.75 Dec 10 400 225520 4314.74 Dec 10 330 225599 4314.75 Dec 10 300 225520 4314.74 Dec 10 230 225520 4314.74 Dec 10 200 225437 4314.73 Dec 10 130 225358 4314.72 Dec 10 100 225358 4314.72 Dec 10 30 225358 4314.72 Dec 10 0 223902 4314.54 Dec 9 2330 225275 4314.71 Dec 9 2300 225196 4314.70 Dec 9 2230 225275 4314.71 Dec 9 2200 225196 4314.70 Dec 9 2130 225113 4314.69 Dec 9 2100 225196 4314.70 Dec 9 2030 225113 4314.69 Dec 9 2000 225113 4314.69 Dec 9 1930 225035 4314.68 Dec 9 1900 224952 4314.67 Dec 9 1830 224952 4314.67 Dec 9 1800 224952 4314.67 Dec 9 1730 224952 4314.67 Dec 9 1700 224873 4314.66 Dec 9 1630 224873 4314.66 Dec 9 1600 224790 4314.65 Dec 9 1530 224790 4314.65 Dec 9 1500 224790 4314.65 Dec 9 1430 224790 4314.65 Dec 9 1400 224711 4314.64 Dec 9 1330 224628 4314.63 Dec 9 1300 224711 4314.64 Dec 9 1230 224549 4314.62 Dec 9 1200 224549 4314.62 Dec 9 1130 224628 4314.63 Dec 9 1100 224549 4314.62 Dec 9 1030 224466 4314.61 Dec 9 1000 224466 4314.61 Dec 9 930 224387 4314.60 Dec 9 900 224387 4314.60 Dec 9 830 224387 4314.60 Dec 9 800 224387 4314.60 Dec 9 730 224226 4314.58 Dec 9 700 224305 4314.59 Dec 9 630 224387 4314.60 Dec 9 600 224143 4314.57 Dec 9 530 224226 4314.58 Dec 9 500 224226 4314.58 Dec 9 430 224064 4314.56 Dec 9 400 224143 4314.57 Dec 9 330 224143 4314.57 Dec 9 300 224064 4314.56 Dec 9 230 223981 4314.55 Dec 9 200 224064 4314.56 Dec 9 130 223981 4314.55 Dec 9 100 223902 4314.54 Dec 9 30 223902 4314.54 Dec 9 0 222367 4314.35 Dec 8 2330 223819 4314.53 Dec 8 2300 223819 4314.53 Dec 8 2230 223819 4314.53 Dec 8 2200 223740 4314.52 Dec 8 2130 223740 4314.52 Dec 8 2100 223657 4314.51 Dec 8 2030 223657 4314.51 Dec 8 2000 223657 4314.51 Dec 8 1930 223579 4314.50 Dec 8 1900 223579 4314.50 Dec 8 1830 223500 4314.49 Dec 8 1800 223500 4314.49 Dec 8 1730 223417 4314.48 Dec 8 1700 223417 4314.48 Dec 8 1630 223417 4314.48 Dec 8 1600 223338 4314.47 Dec 8 1530 223338 4314.47 Dec 8 1500 223338 4314.47 Dec 8 1430 223255 4314.46 Dec 8 1400 223255 4314.46 Dec 8 1330 223255 4314.46 Dec 8 1300 223176 4314.45 Dec 8 1230 223176 4314.45 Dec 8 1200 223093 4314.44 Dec 8 1130 223014 4314.43 Dec 8 1100 223093 4314.44 Dec 8 1030 223014 4314.43 Dec 8 1000 222931 4314.42 Dec 8 930 222931 4314.42 Dec 8 900 222931 4314.42 Dec 8 830 222852 4314.41 Dec 8 800 222852 4314.41 Dec 8 730 222770 4314.40 Dec 8 700 222691 4314.39 Dec 8 630 222852 4314.41 Dec 8 600 222691 4314.39 Dec 8 530 222691 4314.39 Dec 8 500 222691 4314.39 Dec 8 430 222691 4314.39 Dec 8 400 222529 4314.37 Dec 8 330 222608 4314.38 Dec 8 300 222608 4314.38 Dec 8 230 222446 4314.36 Dec 8 200 222608 4314.38 Dec 8 130 222284 4314.34 Dec 8 100 222446 4314.36 Dec 8 30 222284 4314.34 Dec 8 0 220749 4314.15 Dec 7 2330 222284 4314.34 Dec 7 2300 222284 4314.34 Dec 7 2230 222284 4314.34 Dec 7 2200 222123 4314.32 Dec 7 2130 222123 4314.32 Dec 7 2100 222205 4314.33 Dec 7 2030 222123 4314.32 Dec 7 2000 222044 4314.31 Dec 7 1930 222044 4314.31 Dec 7 1900 221961 4314.30 Dec 7 1830 221961 4314.30 Dec 7 1800 221961 4314.30 Dec 7 1730 221882 4314.29 Dec 7 1700 221882 4314.29 Dec 7 1630 221882 4314.29 Dec 7 1600 221799 4314.28 Dec 7 1530 221720 4314.27 Dec 7 1500 221799 4314.28 Dec 7 1430 221720 4314.27 Dec 7 1400 221637 4314.26 Dec 7 1330 221637 4314.26 Dec 7 1300 221637 4314.26 Dec 7 1230 221558 4314.25 Dec 7 1200 221558 4314.25 Dec 7 1130 221479 4314.24 Dec 7 1100 221396 4314.23 Dec 7 1030 221396 4314.23 Dec 7 1000 221396 4314.23 Dec 7 930 221318 4314.22 Dec 7 900 221318 4314.22 Dec 7 830 221318 4314.22 Dec 7 800 221156 4314.20 Dec 7 730 221235 4314.21 Dec 7 700 221156 4314.20 Dec 7 630 221235 4314.21 Dec 7 600 221073 4314.19 Dec 7 530 221073 4314.19 Dec 7 500 220994 4314.18 Dec 7 430 220994 4314.18 Dec 7 400 220911 4314.17 Dec 7 330 220994 4314.18 Dec 7 300 220832 4314.16 Dec 7 230 220911 4314.17 Dec 7 200 220911 4314.17 Dec 7 130 220749 4314.15 Dec 7 100 220832 4314.16 Dec 7 30 220749 4314.15 Dec 7 0 219304 4313.97 Dec 6 2330 220670 4314.14 Dec 6 2300 220670 4314.14 Dec 6 2230 220670 4314.14 Dec 6 2200 220670 4314.14 Dec 6 2130 220588 4314.13 Dec 6 2100 220588 4314.13 Dec 6 2030 220509 4314.12 Dec 6 2000 220426 4314.11 Dec 6 1930 220509 4314.12 Dec 6 1900 220426 4314.11 Dec 6 1830 220264 4314.09 Dec 6 1800 220426 4314.11 Dec 6 1730 220347 4314.10 Dec 6 1700 220264 4314.09 Dec 6 1630 220264 4314.09 Dec 6 1600 220264 4314.09 Dec 6 1530 220185 4314.08 Dec 6 1500 220185 4314.08 Dec 6 1430 220185 4314.08 Dec 6 1400 220185 4314.08 Dec 6 1330 220102 4314.07 Dec 6 1300 220102 4314.07 Dec 6 1230 220023 4314.06 Dec 6 1200 220023 4314.06 Dec 6 1130 220023 4314.06 Dec 6 1100 220023 4314.06 Dec 6 1030 219862 4314.04 Dec 6 1000 219940 4314.05 Dec 6 930 219862 4314.04 Dec 6 900 219940 4314.05 Dec 6 830 219862 4314.04 Dec 6 800 219700 4314.02 Dec 6 730 219862 4314.04 Dec 6 700 219700 4314.02 Dec 6 630 219700 4314.02 Dec 6 600 219779 4314.03 Dec 6 530 219617 4314.01 Dec 6 500 219700 4314.02 Dec 6 430 219617 4314.01 Dec 6 400 219538 4314.00 Dec 6 330 219538 4314.00 Dec 6 300 219538 4314.00 Dec 6 230 219538 4314.00 Dec 6 200 219538 4314.00 Dec 6 130 219461 4313.99 Dec 6 100 219461 4313.99 Dec 6 30 219381 4313.98 Dec 6 0 217964 4313.80 Dec 5 2330 219381 4313.98 Dec 5 2300 219381 4313.98 Dec 5 2230 219304 4313.97 Dec 5 2200 219304 4313.97 Dec 5 2130 219223 4313.96 Dec 5 2100 219223 4313.96 Dec 5 2030 219146 4313.95 Dec 5 2000 219146 4313.95 Dec 5 1930 219146 4313.95 Dec 5 1900 219146 4313.95 Dec 5 1830 219066 4313.94 Dec 5 1800 218989 4313.93 Dec 5 1730 219066 4313.94 Dec 5 1700 218989 4313.93 Dec 5 1630 218908 4313.92 Dec 5 1600 218989 4313.93 Dec 5 1530 218989 4313.93 Dec 5 1500 218832 4313.91 Dec 5 1430 218832 4313.91 Dec 5 1400 218908 4313.92 Dec 5 1330 218832 4313.91 Dec 5 1300 218751 4313.90 Dec 5 1230 218832 4313.91 Dec 5 1200 218674 4313.89 Dec 5 1130 218674 4313.89 Dec 5 1100 218751 4313.90 Dec 5 1030 218674 4313.89 Dec 5 1000 218517 4313.87 Dec 5 930 218594 4313.88 Dec 5 900 218594 4313.88 Dec 5 830 218436 4313.86 Dec 5 800 218517 4313.87 Dec 5 730 218594 4313.88 Dec 5 700 218359 4313.85 Dec 5 630 218359 4313.85 Dec 5 600 218517 4313.87 Dec 5 530 218279 4313.84 Dec 5 500 218359 4313.85 Dec 5 430 218359 4313.85 Dec 5 400 218279 4313.84 Dec 5 330 218121 4313.82 Dec 5 300 218279 4313.84 Dec 5 230 218359 4313.85 Dec 5 200 217964 4313.80 Dec 5 130 218121 4313.82 Dec 5 100 218121 4313.82 Dec 5 30 218121 4313.82 Dec 5 0 216785 4313.65 Dec 4 2330 218121 4313.82 Dec 4 2300 217964 4313.80 Dec 4 2230 218044 4313.81 Dec 4 2200 217964 4313.80 Dec 4 2130 217887 4313.79 Dec 4 2100 218044 4313.81 Dec 4 2030 217806 4313.78 Dec 4 2000 217806 4313.78 Dec 4 1930 217806 4313.78 Dec 4 1900 217887 4313.79 Dec 4 1830 217649 4313.76 Dec 4 1800 217649 4313.76 Dec 4 1730 217887 4313.79 Dec 4 1700 217649 4313.76 Dec 4 1630 217572 4313.75 Dec 4 1600 217649 4313.76 Dec 4 1530 217572 4313.75 Dec 4 1500 217572 4313.75 Dec 4 1430 217495 4313.74 Dec 4 1400 217649 4313.76 Dec 4 1330 217572 4313.75 Dec 4 1300 217495 4313.74 Dec 4 1230 217495 4313.74 Dec 4 1200 217415 4313.73 Dec 4 1130 217495 4313.74 Dec 4 1100 217257 4313.71 Dec 4 1030 217495 4313.74 Dec 4 1000 217181 4313.70 Dec 4 930 217257 4313.71 Dec 4 900 217338 4313.72 Dec 4 830 217181 4313.70 Dec 4 800 217257 4313.71 Dec 4 730 217181 4313.70 Dec 4 700 217181 4313.70 Dec 4 630 217023 4313.68 Dec 4 600 217100 4313.69 Dec 4 530 217023 4313.68 Dec 4 500 216943 4313.67 Dec 4 430 217023 4313.68 Dec 4 400 216943 4313.67 Dec 4 330 216866 4313.66 Dec 4 300 216866 4313.66 Dec 4 230 216943 4313.67 Dec 4 200 216785 4313.65 Dec 4 130 216866 4313.66 Dec 4 100 216866 4313.66 Dec 4 30 216708 4313.64 Dec 4 0 215215 4313.45 Dec 3 2330 216785 4313.65 Dec 3 2300 216785 4313.65 Dec 3 2230 216628 4313.63 Dec 3 2200 216628 4313.63 Dec 3 2130 216628 4313.63 Dec 3 2100 216628 4313.63 Dec 3 2030 216551 4313.62 Dec 3 2000 216470 4313.61 Dec 3 1930 216551 4313.62 Dec 3 1900 216551 4313.62 Dec 3 1830 216470 4313.61 Dec 3 1800 216394 4313.60 Dec 3 1730 216394 4313.60 Dec 3 1700 216394 4313.60 Dec 3 1630 216236 4313.58 Dec 3 1600 216313 4313.59 Dec 3 1530 216236 4313.58 Dec 3 1500 216156 4313.57 Dec 3 1430 216236 4313.58 Dec 3 1400 216236 4313.58 Dec 3 1330 216156 4313.57 Dec 3 1300 216156 4313.57 Dec 3 1230 216079 4313.56 Dec 3 1200 215998 4313.55 Dec 3 1130 216079 4313.56 Dec 3 1100 215998 4313.55 Dec 3 1030 215921 4313.54 Dec 3 1000 215921 4313.54 Dec 3 930 215921 4313.54 Dec 3 900 215921 4313.54 Dec 3 830 215841 4313.53 Dec 3 800 215841 4313.53 Dec 3 730 215683 4313.51 Dec 3 700 215683 4313.51 Dec 3 630 215841 4313.53 Dec 3 600 215764 4313.52 Dec 3 530 215530 4313.49 Dec 3 500 215764 4313.52 Dec 3 430 215607 4313.50 Dec 3 400 215530 4313.49 Dec 3 330 215530 4313.49 Dec 3 300 215372 4313.47 Dec 3 230 215530 4313.49 Dec 3 200 215449 4313.48 Dec 3 130 215449 4313.48 Dec 3 100 215292 4313.46 Dec 3 30 215449 4313.48 Dec 3 0 214032 4313.30 Dec 2 2330 215449 4313.48 Dec 2 2300 215215 4313.45 Dec 2 2230 215215 4313.45 Dec 2 2200 215215 4313.45 Dec 2 2130 215134 4313.44 Dec 2 2100 215292 4313.46 Dec 2 2030 214977 4313.42 Dec 2 2000 215134 4313.44 Dec 2 1930 215057 4313.43 Dec 2 1900 215057 4313.43 Dec 2 1830 214977 4313.42 Dec 2 1800 214900 4313.41 Dec 2 1730 214977 4313.42 Dec 2 1700 214900 4313.41 Dec 2 1630 214819 4313.40 Dec 2 1600 214900 4313.41 Dec 2 1530 214743 4313.39 Dec 2 1500 214900 4313.41 Dec 2 1430 214743 4313.39 Dec 2 1400 214819 4313.40 Dec 2 1330 214662 4313.38 Dec 2 1300 214662 4313.38 Dec 2 1230 214819 4313.40 Dec 2 1200 214585 4313.37 Dec 2 1130 214662 4313.38 Dec 2 1100 214505 4313.36 Dec 2 1030 214585 4313.37 Dec 2 1000 214585 4313.37 Dec 2 930 214428 4313.35 Dec 2 900 214428 4313.35 Dec 2 830 214585 4313.37 Dec 2 800 214347 4313.34 Dec 2 730 214428 4313.35 Dec 2 700 214428 4313.35 Dec 2 630 214347 4313.34 Dec 2 600 214270 4313.33 Dec 2 530 214347 4313.34 Dec 2 500 214270 4313.33 Dec 2 430 214270 4313.33 Dec 2 400 214190 4313.32 Dec 2 330 214190 4313.32 Dec 2 300 214113 4313.31 Dec 2 230 214113 4313.31 Dec 2 200 214032 4313.30 Dec 2 130 214032 4313.30 Dec 2 100 214032 4313.30 Dec 2 30 213956 4313.29 Dec 2 0 212619 4313.12 Dec 1 2330 213956 4313.29 Dec 1 2300 213956 4313.29 Dec 1 2230 213875 4313.28 Dec 1 2200 213956 4313.29 Dec 1 2130 213875 4313.28 Dec 1 2100 213798 4313.27 Dec 1 2030 213798 4313.27 Dec 1 2000 213798 4313.27 Dec 1 1930 213718 4313.26 Dec 1 1900 213718 4313.26 Dec 1 1830 213641 4313.25 Dec 1 1800 213641 4313.25 Dec 1 1730 213564 4313.24 Dec 1 1700 213564 4313.24 Dec 1 1630 213564 4313.24 Dec 1 1600 213564 4313.24 Dec 1 1530 213483 4313.23 Dec 1 1500 213483 4313.23 Dec 1 1430 213483 4313.23 Dec 1 1400 213326 4313.21 Dec 1 1330 213407 4313.22 Dec 1 1300 213326 4313.21 Dec 1 1230 213326 4313.21 Dec 1 1200 213326 4313.21 Dec 1 1130 213326 4313.21 Dec 1 1100 213169 4313.19 Dec 1 1030 213169 4313.19 Dec 1 1000 213249 4313.20 Dec 1 930 213169 4313.19 Dec 1 900 213169 4313.19 Dec 1 830 213092 4313.18 Dec 1 800 213169 4313.19 Dec 1 730 212934 4313.16 Dec 1 700 213169 4313.19 Dec 1 630 213011 4313.17 Dec 1 600 213011 4313.17 Dec 1 530 212854 4313.15 Dec 1 500 213092 4313.18 Dec 1 430 212934 4313.16 Dec 1 400 212777 4313.14 Dec 1 330 212854 4313.15 Dec 1 300 212777 4313.14 Dec 1 230 212854 4313.15 Dec 1 200 212619 4313.12 Dec 1 130 212696 4313.13 Dec 1 100 212539 4313.11 Dec 1 30 212777 4313.14 Dec 1 0 211369 4312.96 Nov 30 2330 212539 4313.11 Nov 30 2300 212539 4313.11 Nov 30 2230 212777 4313.14 Nov 30 2200 212539 4313.11 Nov 30 2130 212305 4313.08 Nov 30 2100 212462 4313.10 Nov 30 2030 212696 4313.13 Nov 30 2000 212381 4313.09 Nov 30 1930 212462 4313.10 Nov 30 1900 212381 4313.09 Nov 30 1830 212305 4313.08 Nov 30 1800 212381 4313.09 Nov 30 1730 212305 4313.08 Nov 30 1700 212224 4313.07 Nov 30 1630 212224 4313.07 Nov 30 1600 212224 4313.07 Nov 30 1530 212147 4313.06 Nov 30 1500 212147 4313.06 Nov 30 1430 212147 4313.06 Nov 30 1400 212067 4313.05 Nov 30 1330 212067 4313.05 Nov 30 1300 211990 4313.04 Nov 30 1230 212067 4313.05 Nov 30 1200 211909 4313.03 Nov 30 1130 211990 4313.04 Nov 30 1100 211832 4313.02 Nov 30 1030 211909 4313.03 Nov 30 1000 211909 4313.03 Nov 30 930 211832 4313.02 Nov 30 900 211752 4313.01 Nov 30 830 211752 4313.01 Nov 30 800 211752 4313.01 Nov 30 730 211600 4312.99 Nov 30 700 211675 4313.00 Nov 30 630 211675 4313.00 Nov 30 600 211522 4312.98 Nov 30 530 211600 4312.99 Nov 30 500 211600 4312.99 Nov 30 430 211675 4313.00 Nov 30 400 211447 4312.97 Nov 30 330 211522 4312.98 Nov 30 300 211522 4312.98 Nov 30 230 211369 4312.96 Nov 30 200 211522 4312.98 Nov 30 130 211369 4312.96 Nov 30 100 211369 4312.96 Nov 30 30 211294 4312.95 Nov 30 0 209992 4312.78 Nov 29 2330 211294 4312.95 Nov 29 2300 211216 4312.94 Nov 29 2230 211294 4312.95 Nov 29 2200 211216 4312.94 Nov 29 2130 211216 4312.94 Nov 29 2100 211216 4312.94 Nov 29 2030 211141 4312.93 Nov 29 2000 211141 4312.93 Nov 29 1930 211216 4312.94 Nov 29 1900 210988 4312.91 Nov 29 1830 210988 4312.91 Nov 29 1800 211063 4312.92 Nov 29 1730 210988 4312.91 Nov 29 1700 210910 4312.90 Nov 29 1630 210910 4312.90 Nov 29 1600 210910 4312.90 Nov 29 1530 210835 4312.89 Nov 29 1500 210835 4312.89 Nov 29 1430 210835 4312.89 Nov 29 1400 210757 4312.88 Nov 29 1330 210757 4312.88 Nov 29 1300 210757 4312.88 Nov 29 1230 210682 4312.87 Nov 29 1200 210682 4312.87 Nov 29 1130 210682 4312.87 Nov 29 1100 210604 4312.86 Nov 29 1030 210604 4312.86 Nov 29 1000 210529 4312.85 Nov 29 930 210604 4312.86 Nov 29 900 210529 4312.85 Nov 29 830 210529 4312.85 Nov 29 800 210451 4312.84 Nov 29 730 210451 4312.84 Nov 29 700 210376 4312.83 Nov 29 630 210376 4312.83 Nov 29 600 210298 4312.82 Nov 29 530 210298 4312.82 Nov 29 500 210376 4312.83 Nov 29 430 210223 4312.81 Nov 29 400 210223 4312.81 Nov 29 330 210223 4312.81 Nov 29 300 210145 4312.80 Nov 29 230 210223 4312.81 Nov 29 200 210145 4312.80 Nov 29 130 210070 4312.79 Nov 29 100 210145 4312.80 Nov 29 30 210070 4312.79 Nov 29 0 208771 4312.62 Nov 28 2330 209992 4312.78 Nov 28 2300 210070 4312.79 Nov 28 2230 209917 4312.77 Nov 28 2200 209917 4312.77 Nov 28 2130 209992 4312.78 Nov 28 2100 209917 4312.77 Nov 28 2030 209839 4312.76 Nov 28 2000 209839 4312.76 Nov 28 1930 209839 4312.76 Nov 28 1900 209764 4312.75 Nov 28 1830 209764 4312.75 Nov 28 1800 209764 4312.75 Nov 28 1730 209611 4312.73 Nov 28 1700 209689 4312.74 Nov 28 1630 209689 4312.74 Nov 28 1600 209611 4312.73 Nov 28 1530 209536 4312.72 Nov 28 1500 209611 4312.73 Nov 28 1430 209536 4312.72 Nov 28 1400 209536 4312.72 Nov 28 1330 209536 4312.72 Nov 28 1300 209458 4312.71 Nov 28 1230 209458 4312.71 Nov 28 1200 209458 4312.71 Nov 28 1130 209383 4312.70 Nov 28 1100 209305 4312.69 Nov 28 1030 209383 4312.70 Nov 28 1000 209305 4312.69 Nov 28 930 209230 4312.68 Nov 28 900 209305 4312.69 Nov 28 830 209230 4312.68 Nov 28 800 209230 4312.68 Nov 28 730 209230 4312.68 Nov 28 700 209230 4312.68 Nov 28 630 209077 4312.66 Nov 28 600 209077 4312.66 Nov 28 530 209152 4312.67 Nov 28 500 208999 4312.65 Nov 28 430 208999 4312.65 Nov 28 400 209077 4312.66 Nov 28 330 208999 4312.65 Nov 28 300 208924 4312.64 Nov 28 230 208924 4312.64 Nov 28 200 208846 4312.63 Nov 28 130 208771 4312.62 Nov 28 100 208771 4312.62 Nov 28 30 208771 4312.62 Nov 28 0 207472 4312.45 Nov 27 2330 208693 4312.61 Nov 27 2300 208693 4312.61 Nov 27 2230 208618 4312.60 Nov 27 2200 208618 4312.60 Nov 27 2130 208693 4312.61 Nov 27 2100 208540 4312.59 Nov 27 2030 208618 4312.60 Nov 27 2000 208540 4312.59 Nov 27 1930 208540 4312.59 Nov 27 1900 208465 4312.58 Nov 27 1830 208465 4312.58 Nov 27 1800 208465 4312.58 Nov 27 1730 208387 4312.57 Nov 27 1700 208387 4312.57 Nov 27 1630 208387 4312.57 Nov 27 1600 208312 4312.56 Nov 27 1530 208387 4312.57 Nov 27 1500 208312 4312.56 Nov 27 1430 208312 4312.56 Nov 27 1400 208159 4312.54 Nov 27 1330 208234 4312.55 Nov 27 1300 208159 4312.54 Nov 27 1230 208159 4312.54 Nov 27 1200 208081 4312.53 Nov 27 1130 208081 4312.53 Nov 27 1100 208081 4312.53 Nov 27 1030 207928 4312.51 Nov 27 1000 208081 4312.53 Nov 27 930 207853 4312.50 Nov 27 900 208159 4312.54 Nov 27 830 207778 4312.49 Nov 27 800 208006 4312.52 Nov 27 730 207928 4312.51 Nov 27 700 207853 4312.50 Nov 27 630 207778 4312.49 Nov 27 600 207928 4312.51 Nov 27 530 207778 4312.49 Nov 27 500 207700 4312.48 Nov 27 430 207853 4312.50 Nov 27 400 207547 4312.46 Nov 27 330 207700 4312.48 Nov 27 300 207778 4312.49 Nov 27 230 207700 4312.48 Nov 27 200 207472 4312.45 Nov 27 130 207472 4312.45 Nov 27 100 207547 4312.46 Nov 27 30 207472 4312.45 Nov 27 0 206170 4312.28 Nov 26 2330 207472 4312.45 Nov 26 2300 207394 4312.44 Nov 26 2230 207394 4312.44 Nov 26 2200 207394 4312.44 Nov 26 2130 207241 4312.42 Nov 26 2100 207241 4312.42 Nov 26 2030 207319 4312.43 Nov 26 2000 207241 4312.42 Nov 26 1930 207166 4312.41 Nov 26 1900 207166 4312.41 Nov 26 1830 207166 4312.41 Nov 26 1800 207166 4312.41 Nov 26 1730 207166 4312.41 Nov 26 1700 207166 4312.41 Nov 26 1630 207088 4312.40 Nov 26 1600 207088 4312.40 Nov 26 1530 207013 4312.39 Nov 26 1500 207013 4312.39 Nov 26 1430 206935 4312.38 Nov 26 1400 207013 4312.39 Nov 26 1330 206860 4312.37 Nov 26 1300 206860 4312.37 Nov 26 1230 206860 4312.37 Nov 26 1200 206860 4312.37 Nov 26 1130 206629 4312.34 Nov 26 1100 206860 4312.37 Nov 26 1030 206629 4312.34 Nov 26 1000 206707 4312.35 Nov 26 930 206707 4312.35 Nov 26 900 206707 4312.35 Nov 26 830 206554 4312.33 Nov 26 800 206707 4312.35 Nov 26 730 206554 4312.33 Nov 26 700 206476 4312.32 Nov 26 630 206554 4312.33 Nov 26 600 206476 4312.32 Nov 26 530 206476 4312.32 Nov 26 500 206323 4312.30 Nov 26 430 206554 4312.33 Nov 26 400 206170 4312.28 Nov 26 330 206554 4312.33 Nov 26 300 206401 4312.31 Nov 26 230 206401 4312.31 Nov 26 200 206095 4312.27 Nov 26 130 206323 4312.30 Nov 26 100 206248 4312.29 Nov 26 30 206170 4312.28 Nov 26 0 205102 4312.14 Nov 25 2330 206248 4312.29 Nov 25 2300 206095 4312.27 Nov 25 2230 206170 4312.28 Nov 25 2200 205942 4312.25 Nov 25 2130 206095 4312.27 Nov 25 2100 205867 4312.24 Nov 25 2030 206017 4312.26 Nov 25 2000 205789 4312.23 Nov 25 1930 205942 4312.25 Nov 25 1900 205942 4312.25 Nov 25 1830 205942 4312.25 Nov 25 1800 205867 4312.24 Nov 25 1730 205867 4312.24 Nov 25 1700 205789 4312.23 Nov 25 1630 205867 4312.24 Nov 25 1600 205714 4312.22 Nov 25 1530 205789 4312.23 Nov 25 1500 205714 4312.22 Nov 25 1430 205714 4312.22 Nov 25 1400 205636 4312.21 Nov 25 1330 205636 4312.21 Nov 25 1300 205561 4312.20 Nov 25 1230 205561 4312.20 Nov 25 1200 205561 4312.20 Nov 25 1130 205636 4312.21 Nov 25 1100 205408 4312.18 Nov 25 1030 205483 4312.19 Nov 25 1000 205483 4312.19 Nov 25 930 205483 4312.19 Nov 25 900 205483 4312.19 Nov 25 830 205330 4312.17 Nov 25 800 205330 4312.17 Nov 25 730 205330 4312.17 Nov 25 700 205330 4312.17 Nov 25 630 205102 4312.14 Nov 25 600 205330 4312.17 Nov 25 530 205255 4312.16 Nov 25 500 205102 4312.14 Nov 25 430 205177 4312.15 Nov 25 400 205177 4312.15 Nov 25 330 205024 4312.13 Nov 25 300 205177 4312.15 Nov 25 230 205255 4312.16 Nov 25 200 205102 4312.14 Nov 25 130 205102 4312.14 Nov 25 100 205177 4312.15 Nov 25 30 205177 4312.15 Nov 25 0 203810 4311.97 Nov 24 2330 205330 4312.17 Nov 24 2300 205024 4312.13 Nov 24 2230 204718 4312.09 Nov 24 2200 205177 4312.15 Nov 24 2130 205483 4312.19 Nov 24 2100 204796 4312.10 Nov 24 2030 204871 4312.11 Nov 24 2000 205561 4312.20 Nov 24 1930 204643 4312.08 Nov 24 1900 205024 4312.13 Nov 24 1830 205024 4312.13 Nov 24 1800 205024 4312.13 Nov 24 1730 204565 4312.07 Nov 24 1700 205177 4312.15 Nov 24 1630 204871 4312.11 Nov 24 1600 204718 4312.09 Nov 24 1530 204871 4312.11 Nov 24 1500 204643 4312.08 Nov 24 1430 204490 4312.06 Nov 24 1400 204565 4312.07 Nov 24 1330 204565 4312.07 Nov 24 1300 204490 4312.06 Nov 24 1230 204490 4312.06 Nov 24 1200 204565 4312.07 Nov 24 1130 204337 4312.04 Nov 24 1100 204337 4312.04 Nov 24 1030 204565 4312.07 Nov 24 1000 204490 4312.06 Nov 24 930 204184 4312.02 Nov 24 900 204259 4312.03 Nov 24 830 204412 4312.05 Nov 24 800 204031 4312.00 Nov 24 730 204259 4312.03 Nov 24 700 204337 4312.04 Nov 24 630 204184 4312.02 Nov 24 600 204031 4312.00 Nov 24 530 204106 4312.01 Nov 24 500 204031 4312.00 Nov 24 430 203958 4311.99 Nov 24 400 204031 4312.00 Nov 24 330 204031 4312.00 Nov 24 300 203882 4311.98 Nov 24 230 203958 4311.99 Nov 24 200 203958 4311.99 Nov 24 130 203810 4311.97 Nov 24 100 203810 4311.97 Nov 24 30 203810 4311.97 Nov 24 0 202693 4311.82 Nov 23 2330 203734 4311.96 Nov 23 2300 203734 4311.96 Nov 23 2230 203661 4311.95 Nov 23 2200 203734 4311.96 Nov 23 2130 203585 4311.94 Nov 23 2100 203585 4311.94 Nov 23 2030 203734 4311.96 Nov 23 2000 203585 4311.94 Nov 23 1930 203661 4311.95 Nov 23 1900 203661 4311.95 Nov 23 1830 203734 4311.96 Nov 23 1800 203513 4311.93 Nov 23 1730 203661 4311.95 Nov 23 1700 203734 4311.96 Nov 23 1630 203661 4311.95 Nov 23 1600 204184 4312.02 Nov 23 1530 204031 4312.00 Nov 23 1500 204184 4312.02 Nov 23 1430 203882 4311.98 Nov 23 1400 203958 4311.99 Nov 23 1330 203436 4311.92 Nov 23 1300 204184 4312.02 Nov 23 1230 203661 4311.95 Nov 23 1200 203882 4311.98 Nov 23 1130 203288 4311.90 Nov 23 1100 203585 4311.94 Nov 23 1030 203513 4311.93 Nov 23 1000 203364 4311.91 Nov 23 930 203139 4311.88 Nov 23 900 203139 4311.88 Nov 23 830 202918 4311.85 Nov 23 800 203067 4311.87 Nov 23 730 202918 4311.85 Nov 23 700 203067 4311.87 Nov 23 630 202990 4311.86 Nov 23 600 202842 4311.84 Nov 23 530 202769 4311.83 Nov 23 500 202990 4311.86 Nov 23 430 202918 4311.85 Nov 23 400 202918 4311.85 Nov 23 330 202769 4311.83 Nov 23 300 202918 4311.85 Nov 23 230 202693 4311.82 Nov 23 200 202693 4311.82 Nov 23 130 202693 4311.82 Nov 23 100 202693 4311.82 Nov 23 30 202693 4311.82 Nov 23 0 201359 4311.64 Nov 22 2330 202621 4311.81 Nov 22 2300 202545 4311.80 Nov 22 2230 202621 4311.81 Nov 22 2200 202472 4311.79 Nov 22 2130 202545 4311.80 Nov 22 2100 202472 4311.79 Nov 22 2030 202472 4311.79 Nov 22 2000 202323 4311.77 Nov 22 1930 202396 4311.78 Nov 22 1900 202323 4311.77 Nov 22 1830 202323 4311.77 Nov 22 1800 202396 4311.78 Nov 22 1730 202323 4311.77 Nov 22 1700 202323 4311.77 Nov 22 1630 202247 4311.76 Nov 22 1600 202247 4311.76 Nov 22 1530 202175 4311.75 Nov 22 1500 202175 4311.75 Nov 22 1430 202175 4311.75 Nov 22 1400 202102 4311.74 Nov 22 1330 202175 4311.75 Nov 22 1300 202102 4311.74 Nov 22 1230 202026 4311.73 Nov 22 1200 202026 4311.73 Nov 22 1130 202026 4311.73 Nov 22 1100 202026 4311.73 Nov 22 1030 202026 4311.73 Nov 22 1000 202026 4311.73 Nov 22 930 201954 4311.72 Nov 22 900 201877 4311.71 Nov 22 830 201877 4311.71 Nov 22 800 201877 4311.71 Nov 22 730 201805 4311.70 Nov 22 700 201805 4311.70 Nov 22 630 201805 4311.70 Nov 22 600 201729 4311.69 Nov 22 530 201656 4311.68 Nov 22 500 201805 4311.70 Nov 22 430 201656 4311.68 Nov 22 400 201656 4311.68 Nov 22 330 201580 4311.67 Nov 22 300 201656 4311.68 Nov 22 230 201508 4311.66 Nov 22 200 201656 4311.68 Nov 22 130 201432 4311.65 Nov 22 100 201656 4311.68 Nov 22 30 201432 4311.65 Nov 22 0 200097 4311.47 Nov 21 2330 201432 4311.65 Nov 21 2300 201508 4311.66 Nov 21 2230 201432 4311.65 Nov 21 2200 201283 4311.63 Nov 21 2130 201283 4311.63 Nov 21 2100 201283 4311.63 Nov 21 2030 201210 4311.62 Nov 21 2000 201134 4311.61 Nov 21 1930 201210 4311.62 Nov 21 1900 201062 4311.60 Nov 21 1830 201062 4311.60 Nov 21 1800 201062 4311.60 Nov 21 1730 201062 4311.60 Nov 21 1700 200986 4311.59 Nov 21 1630 200986 4311.59 Nov 21 1600 201062 4311.60 Nov 21 1530 200913 4311.58 Nov 21 1500 200913 4311.58 Nov 21 1430 200837 4311.57 Nov 21 1400 200913 4311.58 Nov 21 1330 200764 4311.56 Nov 21 1300 200837 4311.57 Nov 21 1230 200837 4311.57 Nov 21 1200 200688 4311.55 Nov 21 1130 200688 4311.55 Nov 21 1100 200764 4311.56 Nov 21 1030 200688 4311.55 Nov 21 1000 200616 4311.54 Nov 21 930 200688 4311.55 Nov 21 900 200616 4311.54 Nov 21 830 200540 4311.53 Nov 21 800 200616 4311.54 Nov 21 730 200688 4311.55 Nov 21 700 200467 4311.52 Nov 21 630 200467 4311.52 Nov 21 600 200540 4311.53 Nov 21 530 200467 4311.52 Nov 21 500 200391 4311.51 Nov 21 430 200467 4311.52 Nov 21 400 200391 4311.51 Nov 21 330 200319 4311.50 Nov 21 300 200319 4311.50 Nov 21 230 200319 4311.50 Nov 21 200 200319 4311.50 Nov 21 130 200246 4311.49 Nov 21 100 200170 4311.48 Nov 21 30 200246 4311.49 Nov 21 0 198832 4311.30 Nov 20 2330 200097 4311.47 Nov 20 2300 200246 4311.49 Nov 20 2230 200097 4311.47 Nov 20 2200 199949 4311.45 Nov 20 2130 200097 4311.47 Nov 20 2100 200021 4311.46 Nov 20 2030 199949 4311.45 Nov 20 2000 199949 4311.45 Nov 20 1930 199949 4311.45 Nov 20 1900 199949 4311.45 Nov 20 1830 199873 4311.44 Nov 20 1800 199800 4311.43 Nov 20 1730 199800 4311.43 Nov 20 1700 199800 4311.43 Nov 20 1630 199651 4311.41 Nov 20 1600 199724 4311.42 Nov 20 1530 199724 4311.42 Nov 20 1500 199724 4311.42 Nov 20 1430 199651 4311.41 Nov 20 1400 199724 4311.42 Nov 20 1330 199575 4311.40 Nov 20 1300 199575 4311.40 Nov 20 1230 199575 4311.40 Nov 20 1200 199575 4311.40 Nov 20 1130 199503 4311.39 Nov 20 1100 199503 4311.39 Nov 20 1030 199503 4311.39 Nov 20 1000 199427 4311.38 Nov 20 930 199427 4311.38 Nov 20 900 199427 4311.38 Nov 20 830 199427 4311.38 Nov 20 800 199278 4311.36 Nov 20 730 199278 4311.36 Nov 20 700 199354 4311.37 Nov 20 630 199354 4311.37 Nov 20 600 199278 4311.36 Nov 20 530 199205 4311.35 Nov 20 500 199205 4311.35 Nov 20 430 199278 4311.36 Nov 20 400 199057 4311.33 Nov 20 330 199129 4311.34 Nov 20 300 199057 4311.33 Nov 20 230 199057 4311.33 Nov 20 200 198832 4311.30 Nov 20 130 199057 4311.33 Nov 20 100 198981 4311.32 Nov 20 30 198908 4311.31 Nov 20 0 197647 4311.14 Nov 19 2330 199057 4311.33 Nov 19 2300 198760 4311.29 Nov 19 2230 198908 4311.31 Nov 19 2200 198832 4311.30 Nov 19 2130 198832 4311.30 Nov 19 2100 198760 4311.29 Nov 19 2030 198832 4311.30 Nov 19 2000 198760 4311.29 Nov 19 1930 198683 4311.28 Nov 19 1900 198611 4311.27 Nov 19 1830 198683 4311.28 Nov 19 1800 198611 4311.27 Nov 19 1730 198535 4311.26 Nov 19 1700 198611 4311.27 Nov 19 1630 198611 4311.27 Nov 19 1600 198535 4311.26 Nov 19 1530 198462 4311.25 Nov 19 1500 198462 4311.25 Nov 19 1430 198462 4311.25 Nov 19 1400 198462 4311.25 Nov 19 1330 198462 4311.25 Nov 19 1300 198314 4311.23 Nov 19 1230 198390 4311.24 Nov 19 1200 198241 4311.22 Nov 19 1130 198314 4311.23 Nov 19 1100 198241 4311.22 Nov 19 1030 198314 4311.23 Nov 19 1000 198165 4311.21 Nov 19 930 198241 4311.22 Nov 19 900 198165 4311.21 Nov 19 830 198092 4311.20 Nov 19 800 198092 4311.20 Nov 19 730 198165 4311.21 Nov 19 700 197944 4311.18 Nov 19 630 198016 4311.19 Nov 19 600 197944 4311.18 Nov 19 530 197944 4311.18 Nov 19 500 197944 4311.18 Nov 19 430 197944 4311.18 Nov 19 400 197795 4311.16 Nov 19 330 197944 4311.18 Nov 19 300 197868 4311.17 Nov 19 230 197795 4311.16 Nov 19 200 197719 4311.15 Nov 19 130 197868 4311.17 Nov 19 100 197719 4311.15 Nov 19 30 197647 4311.14 Nov 19 0 196462 4310.98 Nov 18 2330 197647 4311.14 Nov 18 2300 197570 4311.13 Nov 18 2230 197570 4311.13 Nov 18 2200 197570 4311.13 Nov 18 2130 197570 4311.13 Nov 18 2100 197498 4311.12 Nov 18 2030 197498 4311.12 Nov 18 2000 197422 4311.11 Nov 18 1930 197422 4311.11 Nov 18 1900 197422 4311.11 Nov 18 1830 197349 4311.10 Nov 18 1800 197349 4311.10 Nov 18 1730 197349 4311.10 Nov 18 1700 197273 4311.09 Nov 18 1630 197273 4311.09 Nov 18 1600 197201 4311.08 Nov 18 1530 197201 4311.08 Nov 18 1500 197201 4311.08 Nov 18 1430 197124 4311.07 Nov 18 1400 197124 4311.07 Nov 18 1330 197124 4311.07 Nov 18 1300 197052 4311.06 Nov 18 1230 197052 4311.06 Nov 18 1200 197052 4311.06 Nov 18 1130 197052 4311.06 Nov 18 1100 196976 4311.05 Nov 18 1030 196976 4311.05 Nov 18 1000 196976 4311.05 Nov 18 930 196903 4311.04 Nov 18 900 196827 4311.03 Nov 18 830 196903 4311.04 Nov 18 800 196827 4311.03 Nov 18 730 196827 4311.03 Nov 18 700 196755 4311.02 Nov 18 630 196755 4311.02 Nov 18 600 196679 4311.01 Nov 18 530 196755 4311.02 Nov 18 500 196606 4311.00 Nov 18 430 196679 4311.01 Nov 18 400 196606 4311.00 Nov 18 330 196536 4310.99 Nov 18 300 196536 4310.99 Nov 18 230 196606 4311.00 Nov 18 200 196536 4310.99 Nov 18 130 196536 4310.99 Nov 18 100 196536 4310.99 Nov 18 30 196462 4310.98 Nov 18 0 195381 4310.83 Nov 17 2330 196462 4310.98 Nov 17 2300 196391 4310.97 Nov 17 2230 196391 4310.97 Nov 17 2200 196391 4310.97 Nov 17 2130 196317 4310.96 Nov 17 2100 196247 4310.95 Nov 17 2030 196317 4310.96 Nov 17 2000 196317 4310.96 Nov 17 1930 196247 4310.95 Nov 17 1900 196247 4310.95 Nov 17 1830 196173 4310.94 Nov 17 1800 196173 4310.94 Nov 17 1730 196103 4310.93 Nov 17 1700 196173 4310.94 Nov 17 1630 196103 4310.93 Nov 17 1600 196103 4310.93 Nov 17 1530 196029 4310.92 Nov 17 1500 196103 4310.93 Nov 17 1430 196029 4310.92 Nov 17 1400 196029 4310.92 Nov 17 1330 196029 4310.92 Nov 17 1300 196029 4310.92 Nov 17 1230 195959 4310.91 Nov 17 1200 195959 4310.91 Nov 17 1130 195959 4310.91 Nov 17 1100 195885 4310.90 Nov 17 1030 195885 4310.90 Nov 17 1000 195885 4310.90 Nov 17 930 195814 4310.89 Nov 17 900 195740 4310.88 Nov 17 830 195814 4310.89 Nov 17 800 195814 4310.89 Nov 17 730 195670 4310.87 Nov 17 700 195670 4310.87 Nov 17 630 195670 4310.87 Nov 17 600 195596 4310.86 Nov 17 530 195596 4310.86 Nov 17 500 195596 4310.86 Nov 17 430 195596 4310.86 Nov 17 400 195526 4310.85 Nov 17 330 195452 4310.84 Nov 17 300 195596 4310.86 Nov 17 230 195526 4310.85 Nov 17 200 195526 4310.85 Nov 17 130 195452 4310.84 Nov 17 100 195596 4310.86 Nov 17 30 195452 4310.84 Nov 17 0 194371 4310.69 Nov 16 2330 195307 4310.82 Nov 16 2300 195526 4310.85 Nov 16 2230 195237 4310.81 Nov 16 2200 195307 4310.82 Nov 16 2130 195307 4310.82 Nov 16 2100 195381 4310.83 Nov 16 2030 195163 4310.80 Nov 16 2000 195526 4310.85 Nov 16 1930 195163 4310.80 Nov 16 1900 195237 4310.81 Nov 16 1830 195237 4310.81 Nov 16 1800 195452 4310.84 Nov 16 1730 194949 4310.77 Nov 16 1700 195237 4310.81 Nov 16 1630 195670 4310.87 Nov 16 1600 195237 4310.81 Nov 16 1530 194949 4310.77 Nov 16 1500 195452 4310.84 Nov 16 1430 195452 4310.84 Nov 16 1400 195019 4310.78 Nov 16 1330 195237 4310.81 Nov 16 1300 195307 4310.82 Nov 16 1230 194516 4310.71 Nov 16 1200 195163 4310.80 Nov 16 1130 195163 4310.80 Nov 16 1100 194734 4310.74 Nov 16 1030 194804 4310.75 Nov 16 1000 195526 4310.85 Nov 16 930 194516 4310.71 Nov 16 900 194660 4310.73 Nov 16 830 195019 4310.78 Nov 16 800 195307 4310.82 Nov 16 730 194516 4310.71 Nov 16 700 194660 4310.73 Nov 16 630 194445 4310.70 Nov 16 600 194590 4310.72 Nov 16 530 194516 4310.71 Nov 16 500 194590 4310.72 Nov 16 430 194516 4310.71 Nov 16 400 194590 4310.72 Nov 16 330 194734 4310.74 Nov 16 300 194516 4310.71 Nov 16 230 194590 4310.72 Nov 16 200 194371 4310.69 Nov 16 130 194590 4310.72 Nov 16 100 194301 4310.68 Nov 16 30 194516 4310.71 Nov 16 0 193361 4310.55 Nov 15 2330 194371 4310.69 Nov 15 2300 194301 4310.68 Nov 15 2230 194445 4310.70 Nov 15 2200 194227 4310.67 Nov 15 2130 194227 4310.67 Nov 15 2100 194301 4310.68 Nov 15 2030 194301 4310.68 Nov 15 2000 194083 4310.65 Nov 15 1930 194157 4310.66 Nov 15 1900 194157 4310.66 Nov 15 1830 194083 4310.65 Nov 15 1800 194012 4310.64 Nov 15 1730 194083 4310.65 Nov 15 1700 194083 4310.65 Nov 15 1630 194083 4310.65 Nov 15 1600 193939 4310.63 Nov 15 1530 194012 4310.64 Nov 15 1500 194012 4310.64 Nov 15 1430 193939 4310.63 Nov 15 1400 193939 4310.63 Nov 15 1330 193939 4310.63 Nov 15 1300 193939 4310.63 Nov 15 1230 193868 4310.62 Nov 15 1200 193868 4310.62 Nov 15 1130 193868 4310.62 Nov 15 1100 193868 4310.62 Nov 15 1030 193794 4310.61 Nov 15 1000 193868 4310.62 Nov 15 930 193650 4310.59 Nov 15 900 193794 4310.61 Nov 15 830 193724 4310.60 Nov 15 800 193724 4310.60 Nov 15 730 193580 4310.58 Nov 15 700 193650 4310.59 Nov 15 630 193650 4310.59 Nov 15 600 193580 4310.58 Nov 15 530 193506 4310.57 Nov 15 500 193724 4310.60 Nov 15 430 193435 4310.56 Nov 15 400 193506 4310.57 Nov 15 330 193361 4310.55 Nov 15 300 193506 4310.57 Nov 15 230 193361 4310.55 Nov 15 200 193506 4310.57 Nov 15 130 193217 4310.53 Nov 15 100 193291 4310.54 Nov 15 30 193291 4310.54 Nov 15 0 192281 4310.40 Nov 14 2330 193291 4310.54 Nov 14 2300 193361 4310.55 Nov 14 2230 193147 4310.52 Nov 14 2200 193217 4310.53 Nov 14 2130 193147 4310.52 Nov 14 2100 193217 4310.53 Nov 14 2030 193147 4310.52 Nov 14 2000 193217 4310.53 Nov 14 1930 193073 4310.51 Nov 14 1900 193147 4310.52 Nov 14 1830 193003 4310.50 Nov 14 1800 193147 4310.52 Nov 14 1730 192932 4310.49 Nov 14 1700 193147 4310.52 Nov 14 1630 193003 4310.50 Nov 14 1600 193073 4310.51 Nov 14 1530 192932 4310.49 Nov 14 1500 192932 4310.49 Nov 14 1430 192932 4310.49 Nov 14 1400 192858 4310.48 Nov 14 1330 192858 4310.48 Nov 14 1300 192788 4310.47 Nov 14 1230 192858 4310.48 Nov 14 1200 192714 4310.46 Nov 14 1130 192788 4310.47 Nov 14 1100 192714 4310.46 Nov 14 1030 192714 4310.46 Nov 14 1000 192714 4310.46 Nov 14 930 192644 4310.45 Nov 14 900 192644 4310.45 Nov 14 830 192714 4310.46 Nov 14 800 192570 4310.44 Nov 14 730 192570 4310.44 Nov 14 700 192499 4310.43 Nov 14 630 192570 4310.44 Nov 14 600 192499 4310.43 Nov 14 530 192425 4310.42 Nov 14 500 192499 4310.43 Nov 14 430 192425 4310.42 Nov 14 400 192425 4310.42 Nov 14 330 192355 4310.41 Nov 14 300 192425 4310.42 Nov 14 230 192355 4310.41 Nov 14 200 192355 4310.41 Nov 14 130 192355 4310.41 Nov 14 100 192281 4310.40 Nov 14 30 192281 4310.40 Nov 14 0 191560 4310.30 Nov 13 2330 192281 4310.40 Nov 13 2300 192211 4310.39 Nov 13 2230 192137 4310.38 Nov 13 2200 192211 4310.39 Nov 13 2130 192211 4310.39 Nov 13 2100 192066 4310.37 Nov 13 2030 192137 4310.38 Nov 13 2000 192137 4310.38 Nov 13 1930 191993 4310.36 Nov 13 1900 191922 4310.35 Nov 13 1830 191993 4310.36 Nov 13 1800 191993 4310.36 Nov 13 1730 191922 4310.35 Nov 13 1700 191922 4310.35 Nov 13 1630 191922 4310.35 Nov 13 1600 191778 4310.33 Nov 13 1530 191993 4310.36 Nov 13 1500 191922 4310.35 Nov 13 1430 191848 4310.34 Nov 13 1400 191922 4310.35 Nov 13 1330 191993 4310.36 Nov 13 1300 191848 4310.34 Nov 13 1230 191778 4310.33 Nov 13 1200 191922 4310.35 Nov 13 1130 191848 4310.34 Nov 13 1100 191778 4310.33 Nov 13 1030 191778 4310.33 Nov 13 1000 191778 4310.33 Nov 13 930 191778 4310.33 Nov 13 900 191778 4310.33 Nov 13 830 191704 4310.32 Nov 13 800 191778 4310.33 Nov 13 730 191778 4310.33 Nov 13 700 191778 4310.33 Nov 13 630 191704 4310.32 Nov 13 600 191704 4310.32 Nov 13 530 191704 4310.32 Nov 13 500 191704 4310.32 Nov 13 430 191704 4310.32 Nov 13 400 191704 4310.32 Nov 13 330 191634 4310.31 Nov 13 300 191560 4310.30 Nov 13 230 191634 4310.31 Nov 13 200 191704 4310.32 Nov 13 130 191560 4310.30 Nov 13 100 191704 4310.32 Nov 13 30 191634 4310.31 Nov 13 0 190624 4310.17 Nov 12 2330 191560 4310.30 Nov 12 2300 191560 4310.30 Nov 12 2230 191415 4310.28 Nov 12 2200 191415 4310.28 Nov 12 2130 191489 4310.29 Nov 12 2100 191345 4310.27 Nov 12 2030 191345 4310.27 Nov 12 2000 191345 4310.27 Nov 12 1930 191201 4310.25 Nov 12 1900 191201 4310.25 Nov 12 1830 191130 4310.24 Nov 12 1800 191201 4310.25 Nov 12 1730 191130 4310.24 Nov 12 1700 190986 4310.22 Nov 12 1630 191056 4310.23 Nov 12 1600 190912 4310.21 Nov 12 1530 191056 4310.23 Nov 12 1500 191130 4310.24 Nov 12 1430 191130 4310.24 Nov 12 1400 191056 4310.23 Nov 12 1330 191201 4310.25 Nov 12 1300 190986 4310.22 Nov 12 1230 191056 4310.23 Nov 12 1200 191056 4310.23 Nov 12 1130 191130 4310.24 Nov 12 1100 190986 4310.22 Nov 12 1030 191130 4310.24 Nov 12 1000 191056 4310.23 Nov 12 930 191056 4310.23 Nov 12 900 191056 4310.23 Nov 12 830 191201 4310.25 Nov 12 800 191056 4310.23 Nov 12 730 191130 4310.24 Nov 12 700 191130 4310.24 Nov 12 630 190912 4310.21 Nov 12 600 190768 4310.19 Nov 12 530 190912 4310.21 Nov 12 500 190768 4310.19 Nov 12 430 190842 4310.20 Nov 12 400 190768 4310.19 Nov 12 330 190698 4310.18 Nov 12 300 190768 4310.19 Nov 12 230 190698 4310.18 Nov 12 200 190768 4310.19 Nov 12 130 190698 4310.18 Nov 12 100 190698 4310.18 Nov 12 30 190698 4310.18 Nov 12 0 189832 4310.06 Nov 11 2330 190553 4310.16 Nov 11 2300 190698 4310.18 Nov 11 2230 190624 4310.17 Nov 11 2200 190553 4310.16 Nov 11 2130 190624 4310.17 Nov 11 2100 190553 4310.16 Nov 11 2030 190479 4310.15 Nov 11 2000 190479 4310.15 Nov 11 1930 190409 4310.14 Nov 11 1900 190409 4310.14 Nov 11 1830 190479 4310.15 Nov 11 1800 190335 4310.13 Nov 11 1730 190265 4310.12 Nov 11 1700 190335 4310.13 Nov 11 1630 190265 4310.12 Nov 11 1600 190191 4310.11 Nov 11 1530 190335 4310.13 Nov 11 1500 190335 4310.13 Nov 11 1430 190265 4310.12 Nov 11 1400 190265 4310.12 Nov 11 1330 190335 4310.13 Nov 11 1300 190265 4310.12 Nov 11 1230 190191 4310.11 Nov 11 1200 190191 4310.11 Nov 11 1130 190265 4310.12 Nov 11 1100 190120 4310.10 Nov 11 1030 190191 4310.11 Nov 11 1000 190191 4310.11 Nov 11 930 190120 4310.10 Nov 11 900 190047 4310.09 Nov 11 830 190120 4310.10 Nov 11 800 190047 4310.09 Nov 11 730 189976 4310.08 Nov 11 700 190047 4310.09 Nov 11 630 189976 4310.08 Nov 11 600 189976 4310.08 Nov 11 530 189902 4310.07 Nov 11 500 189976 4310.08 Nov 11 430 189902 4310.07 Nov 11 400 189976 4310.08 Nov 11 330 189902 4310.07 Nov 11 300 189902 4310.07 Nov 11 230 189902 4310.07 Nov 11 200 189832 4310.06 Nov 11 130 189832 4310.06 Nov 11 100 189832 4310.06 Nov 11 30 189758 4310.05 Nov 11 0 188836 4309.92 Nov 10 2330 189688 4310.04 Nov 10 2300 189832 4310.06 Nov 10 2230 189614 4310.03 Nov 10 2200 189758 4310.05 Nov 10 2130 189614 4310.03 Nov 10 2100 189758 4310.05 Nov 10 2030 189614 4310.03 Nov 10 2000 189614 4310.03 Nov 10 1930 189543 4310.02 Nov 10 1900 189688 4310.04 Nov 10 1830 189469 4310.01 Nov 10 1800 189543 4310.02 Nov 10 1730 189469 4310.01 Nov 10 1700 189543 4310.02 Nov 10 1630 189330 4309.99 Nov 10 1600 189117 4309.96 Nov 10 1530 189469 4310.01 Nov 10 1500 189190 4309.97 Nov 10 1430 189190 4309.97 Nov 10 1400 189330 4309.99 Nov 10 1330 189258 4309.98 Nov 10 1300 189330 4309.99 Nov 10 1230 189399 4310.00 Nov 10 1200 189330 4309.99 Nov 10 1130 189330 4309.99 Nov 10 1100 189258 4309.98 Nov 10 1030 189190 4309.97 Nov 10 1000 189330 4309.99 Nov 10 930 189190 4309.97 Nov 10 900 189190 4309.97 Nov 10 830 189190 4309.97 Nov 10 800 189117 4309.96 Nov 10 730 189117 4309.96 Nov 10 700 189049 4309.95 Nov 10 630 189049 4309.95 Nov 10 600 189049 4309.95 Nov 10 530 188908 4309.93 Nov 10 500 189117 4309.96 Nov 10 430 188977 4309.94 Nov 10 400 188908 4309.93 Nov 10 330 188977 4309.94 Nov 10 300 188908 4309.93 Nov 10 230 188908 4309.93 Nov 10 200 188836 4309.92 Nov 10 130 188977 4309.94 Nov 10 100 188767 4309.91 Nov 10 30 188908 4309.93 Nov 10 0 187991 4309.80 Nov 9 2330 188767 4309.91 Nov 9 2300 188767 4309.91 Nov 9 2230 188836 4309.92 Nov 9 2200 188626 4309.89 Nov 9 2130 188767 4309.91 Nov 9 2100 188626 4309.89 Nov 9 2030 188695 4309.90 Nov 9 2000 188626 4309.89 Nov 9 1930 188626 4309.89 Nov 9 1900 188554 4309.88 Nov 9 1830 188554 4309.88 Nov 9 1800 188554 4309.88 Nov 9 1730 188486 4309.87 Nov 9 1700 188414 4309.86 Nov 9 1630 188414 4309.86 Nov 9 1600 188414 4309.86 Nov 9 1530 188414 4309.86 Nov 9 1500 188414 4309.86 Nov 9 1430 188345 4309.85 Nov 9 1400 188345 4309.85 Nov 9 1330 188273 4309.84 Nov 9 1300 188345 4309.85 Nov 9 1230 188273 4309.84 Nov 9 1200 188345 4309.85 Nov 9 1130 188345 4309.85 Nov 9 1100 188132 4309.82 Nov 9 1030 188204 4309.83 Nov 9 1000 188204 4309.83 Nov 9 930 188132 4309.82 Nov 9 900 188132 4309.82 Nov 9 830 188204 4309.83 Nov 9 800 188132 4309.82 Nov 9 730 188132 4309.82 Nov 9 700 188132 4309.82 Nov 9 630 188132 4309.82 Nov 9 600 188063 4309.81 Nov 9 530 188132 4309.82 Nov 9 500 188063 4309.81 Nov 9 430 188063 4309.81 Nov 9 400 188063 4309.81 Nov 9 330 188063 4309.81 Nov 9 300 187991 4309.80 Nov 9 230 187991 4309.80 Nov 9 200 187991 4309.80 Nov 9 130 187923 4309.79 Nov 9 100 187991 4309.80 Nov 9 30 187991 4309.80 Nov 9 0 187219 4309.69 Nov 8 2330 187850 4309.78 Nov 8 2300 187923 4309.79 Nov 8 2230 187923 4309.79 Nov 8 2200 187850 4309.78 Nov 8 2130 187850 4309.78 Nov 8 2100 187850 4309.78 Nov 8 2030 187850 4309.78 Nov 8 2000 187782 4309.77 Nov 8 1930 187710 4309.76 Nov 8 1900 187782 4309.77 Nov 8 1830 187782 4309.77 Nov 8 1800 187710 4309.76 Nov 8 1730 187710 4309.76 Nov 8 1700 187782 4309.77 Nov 8 1630 187710 4309.76 Nov 8 1600 187710 4309.76 Nov 8 1530 187641 4309.75 Nov 8 1500 187710 4309.76 Nov 8 1430 187572 4309.74 Nov 8 1400 187641 4309.75 Nov 8 1330 187641 4309.75 Nov 8 1300 187572 4309.74 Nov 8 1230 187500 4309.73 Nov 8 1200 187710 4309.76 Nov 8 1130 187500 4309.73 Nov 8 1100 187572 4309.74 Nov 8 1030 187572 4309.74 Nov 8 1000 187572 4309.74 Nov 8 930 187359 4309.71 Nov 8 900 187641 4309.75 Nov 8 830 187641 4309.75 Nov 8 800 187572 4309.74 Nov 8 730 187572 4309.74 Nov 8 700 187572 4309.74 Nov 8 630 187359 4309.71 Nov 8 600 187432 4309.72 Nov 8 530 187500 4309.73 Nov 8 500 187359 4309.71 Nov 8 430 187359 4309.71 Nov 8 400 187291 4309.70 Nov 8 330 187359 4309.71 Nov 8 300 187150 4309.68 Nov 8 230 187359 4309.71 Nov 8 200 187359 4309.71 Nov 8 130 187219 4309.69 Nov 8 100 187219 4309.69 Nov 8 30 187291 4309.70 Nov 8 0 186374 4309.57 Nov 7 2330 187219 4309.69 Nov 7 2300 187078 4309.67 Nov 7 2230 187078 4309.67 Nov 7 2200 187150 4309.68 Nov 7 2130 187009 4309.66 Nov 7 2100 187078 4309.67 Nov 7 2030 186937 4309.65 Nov 7 2000 187078 4309.67 Nov 7 1930 187009 4309.66 Nov 7 1900 186937 4309.65 Nov 7 1830 186937 4309.65 Nov 7 1800 186937 4309.65 Nov 7 1730 186937 4309.65 Nov 7 1700 186868 4309.64 Nov 7 1630 186868 4309.64 Nov 7 1600 186868 4309.64 Nov 7 1530 186796 4309.63 Nov 7 1500 186796 4309.63 Nov 7 1430 186868 4309.64 Nov 7 1400 186868 4309.64 Nov 7 1330 186796 4309.63 Nov 7 1300 186796 4309.63 Nov 7 1230 186796 4309.63 Nov 7 1200 186796 4309.63 Nov 7 1130 186796 4309.63 Nov 7 1100 186796 4309.63 Nov 7 1030 186796 4309.63 Nov 7 1000 186728 4309.62 Nov 7 930 186728 4309.62 Nov 7 900 186728 4309.62 Nov 7 830 186656 4309.61 Nov 7 800 186587 4309.60 Nov 7 730 186656 4309.61 Nov 7 700 186587 4309.60 Nov 7 630 186515 4309.59 Nov 7 600 186656 4309.61 Nov 7 530 186656 4309.61 Nov 7 500 186515 4309.59 Nov 7 430 186515 4309.59 Nov 7 400 186587 4309.60 Nov 7 330 186515 4309.59 Nov 7 300 186515 4309.59 Nov 7 230 186515 4309.59 Nov 7 200 186515 4309.59 Nov 7 130 186446 4309.58 Nov 7 100 186446 4309.58 Nov 7 30 186446 4309.58 Nov 7 0 185742 4309.48 Nov 6 2330 186446 4309.58 Nov 6 2300 186446 4309.58 Nov 6 2230 186374 4309.57 Nov 6 2200 186374 4309.57 Nov 6 2130 186446 4309.58 Nov 6 2100 186305 4309.56 Nov 6 2030 186305 4309.56 Nov 6 2000 186305 4309.56 Nov 6 1930 186305 4309.56 Nov 6 1900 186233 4309.55 Nov 6 1830 186233 4309.55 Nov 6 1800 186233 4309.55 Nov 6 1730 186233 4309.55 Nov 6 1700 186233 4309.55 Nov 6 1630 186233 4309.55 Nov 6 1600 186233 4309.55 Nov 6 1530 186233 4309.55 Nov 6 1500 186165 4309.54 Nov 6 1430 186165 4309.54 Nov 6 1400 186233 4309.55 Nov 6 1330 186092 4309.53 Nov 6 1300 186165 4309.54 Nov 6 1230 186165 4309.54 Nov 6 1200 186165 4309.54 Nov 6 1130 186092 4309.53 Nov 6 1100 186165 4309.54 Nov 6 1030 186092 4309.53 Nov 6 1000 186092 4309.53 Nov 6 930 185952 4309.51 Nov 6 900 186092 4309.53 Nov 6 830 186024 4309.52 Nov 6 800 185952 4309.51 Nov 6 730 186024 4309.52 Nov 6 700 186024 4309.52 Nov 6 630 185952 4309.51 Nov 6 600 185883 4309.50 Nov 6 530 186024 4309.52 Nov 6 500 185952 4309.51 Nov 6 430 185952 4309.51 Nov 6 400 185883 4309.50 Nov 6 330 185952 4309.51 Nov 6 300 185742 4309.48 Nov 6 230 185952 4309.51 Nov 6 200 185814 4309.49 Nov 6 130 185814 4309.49 Nov 6 100 185814 4309.49 Nov 6 30 185742 4309.48 Nov 6 0 185251 4309.41 Nov 5 2330 185814 4309.49 Nov 5 2300 185674 4309.47 Nov 5 2230 185814 4309.49 Nov 5 2200 185742 4309.48 Nov 5 2130 185742 4309.48 Nov 5 2100 185742 4309.48 Nov 5 2030 185674 4309.47 Nov 5 2000 185601 4309.46 Nov 5 1930 185742 4309.48 Nov 5 1900 185742 4309.48 Nov 5 1830 185533 4309.45 Nov 5 1800 185674 4309.47 Nov 5 1730 185674 4309.47 Nov 5 1700 185674 4309.47 Nov 5 1630 185601 4309.46 Nov 5 1600 185674 4309.47 Nov 5 1530 185601 4309.46 Nov 5 1500 185601 4309.46 Nov 5 1430 185674 4309.47 Nov 5 1400 185601 4309.46 Nov 5 1330 185461 4309.44 Nov 5 1300 185601 4309.46 Nov 5 1230 185674 4309.47 Nov 5 1200 185461 4309.44 Nov 5 1130 185461 4309.44 Nov 5 1100 185533 4309.45 Nov 5 1030 185392 4309.43 Nov 5 1000 185392 4309.43 Nov 5 930 185533 4309.45 Nov 5 900 185461 4309.44 Nov 5 830 185320 4309.42 Nov 5 800 185392 4309.43 Nov 5 730 185392 4309.43 Nov 5 700 185251 4309.41 Nov 5 630 185392 4309.43 Nov 5 600 185320 4309.42 Nov 5 530 185320 4309.42 Nov 5 500 185251 4309.41 Nov 5 430 185392 4309.43 Nov 5 400 185320 4309.42 Nov 5 330 185179 4309.40 Nov 5 300 185320 4309.42 Nov 5 230 185251 4309.41 Nov 5 200 185251 4309.41 Nov 5 130 185251 4309.41 Nov 5 100 185320 4309.42 Nov 5 30 185179 4309.40 Nov 5 0 184688 4309.33 Nov 4 2330 185251 4309.41 Nov 4 2300 185251 4309.41 Nov 4 2230 185251 4309.41 Nov 4 2200 185251 4309.41 Nov 4 2130 185251 4309.41 Nov 4 2100 185179 4309.40 Nov 4 2030 185251 4309.41 Nov 4 2000 185179 4309.40 Nov 4 1930 185320 4309.42 Nov 4 1900 185251 4309.41 Nov 4 1830 185251 4309.41 Nov 4 1800 185110 4309.39 Nov 4 1730 185461 4309.44 Nov 4 1700 185179 4309.40 Nov 4 1630 185320 4309.42 Nov 4 1600 185392 4309.43 Nov 4 1530 185320 4309.42 Nov 4 1500 185251 4309.41 Nov 4 1430 185461 4309.44 Nov 4 1400 185392 4309.43 Nov 4 1330 185251 4309.41 Nov 4 1300 185392 4309.43 Nov 4 1230 185392 4309.43 Nov 4 1200 185320 4309.42 Nov 4 1130 185179 4309.40 Nov 4 1100 185461 4309.44 Nov 4 1030 185179 4309.40 Nov 4 1000 185179 4309.40 Nov 4 930 185251 4309.41 Nov 4 900 185251 4309.41 Nov 4 830 185179 4309.40 Nov 4 800 185179 4309.40 Nov 4 730 185179 4309.40 Nov 4 700 185179 4309.40 Nov 4 630 184757 4309.34 Nov 4 600 185038 4309.38 Nov 4 530 185251 4309.41 Nov 4 500 184898 4309.36 Nov 4 430 184898 4309.36 Nov 4 400 184970 4309.37 Nov 4 330 184898 4309.36 Nov 4 300 184829 4309.35 Nov 4 230 184898 4309.36 Nov 4 200 184829 4309.35 Nov 4 130 184688 4309.33 Nov 4 100 184970 4309.37 Nov 4 30 184757 4309.34 Nov 4 0 183984 4309.23 Nov 3 2330 184898 4309.36 Nov 3 2300 184829 4309.35 Nov 3 2230 184547 4309.31 Nov 3 2200 184829 4309.35 Nov 3 2130 184829 4309.35 Nov 3 2100 184547 4309.31 Nov 3 2030 184829 4309.35 Nov 3 2000 184829 4309.35 Nov 3 1930 184547 4309.31 Nov 3 1900 184475 4309.30 Nov 3 1830 184616 4309.32 Nov 3 1800 184547 4309.31 Nov 3 1730 184475 4309.30 Nov 3 1700 184547 4309.31 Nov 3 1630 184475 4309.30 Nov 3 1600 184475 4309.30 Nov 3 1530 184547 4309.31 Nov 3 1500 184547 4309.31 Nov 3 1430 184547 4309.31 Nov 3 1400 184547 4309.31 Nov 3 1330 184547 4309.31 Nov 3 1300 184475 4309.30 Nov 3 1230 184547 4309.31 Nov 3 1200 184547 4309.31 Nov 3 1130 184475 4309.30 Nov 3 1100 184475 4309.30 Nov 3 1030 184616 4309.32 Nov 3 1000 184475 4309.30 Nov 3 930 184407 4309.29 Nov 3 900 184547 4309.31 Nov 3 830 184547 4309.31 Nov 3 800 184334 4309.28 Nov 3 730 184547 4309.31 Nov 3 700 184407 4309.29 Nov 3 630 184407 4309.29 Nov 3 600 184334 4309.28 Nov 3 530 184547 4309.31 Nov 3 500 184407 4309.29 Nov 3 430 184125 4309.25 Nov 3 400 184616 4309.32 Nov 3 330 184125 4309.25 Nov 3 300 184266 4309.27 Nov 3 230 184475 4309.30 Nov 3 200 184334 4309.28 Nov 3 130 184125 4309.25 Nov 3 100 184194 4309.26 Nov 3 30 184407 4309.29 Nov 3 0 183916 4309.22 Nov 2 2330 184407 4309.29 Nov 2 2300 184407 4309.29 Nov 2 2230 184056 4309.24 Nov 2 2200 184125 4309.25 Nov 2 2130 184334 4309.28 Nov 2 2100 184056 4309.24 Nov 2 2030 183916 4309.22 Nov 2 2000 184407 4309.29 Nov 2 1930 184266 4309.27 Nov 2 1900 183916 4309.22 Nov 2 1830 184056 4309.24 Nov 2 1800 184616 4309.32 Nov 2 1730 183775 4309.20 Nov 2 1700 183775 4309.20 Nov 2 1630 184616 4309.32 Nov 2 1600 184125 4309.25 Nov 2 1530 183352 4309.14 Nov 2 1500 184829 4309.35 Nov 2 1430 184266 4309.27 Nov 2 1400 183140 4309.11 Nov 2 1330 183212 4309.12 Nov 2 1300 183352 4309.14 Nov 2 1230 183493 4309.16 Nov 2 1200 183421 4309.15 Nov 2 1130 183703 4309.19 Nov 2 1100 183703 4309.19 Nov 2 1030 183562 4309.17 Nov 2 1000 183703 4309.19 Nov 2 930 183984 4309.23 Nov 2 900 184056 4309.24 Nov 2 830 183984 4309.23 Nov 2 800 184056 4309.24 Nov 2 730 183984 4309.23 Nov 2 700 183916 4309.22 Nov 2 630 183843 4309.21 Nov 2 600 183984 4309.23 Nov 2 530 183984 4309.23 Nov 2 500 183775 4309.20 Nov 2 430 184056 4309.24 Nov 2 400 183984 4309.23 Nov 2 330 183843 4309.21 Nov 2 300 184056 4309.24 Nov 2 230 184056 4309.24 Nov 2 200 183843 4309.21 Nov 2 130 183916 4309.22 Nov 2 100 184056 4309.24 Nov 2 30 183984 4309.23 Nov 2 0 183562 4309.17 Nov 1 2330 183916 4309.22 Nov 1 2300 184056 4309.24 Nov 1 2230 183916 4309.22 Nov 1 2200 183916 4309.22 Nov 1 2130 184056 4309.24 Nov 1 2100 183916 4309.22 Nov 1 2030 183843 4309.21 Nov 1 2000 183984 4309.23 Nov 1 1930 183843 4309.21 Nov 1 1900 183703 4309.19 Nov 1 1830 184056 4309.24 Nov 1 1800 183775 4309.20 Nov 1 1730 183703 4309.19 Nov 1 1700 183562 4309.17 Nov 1 1630 183703 4309.19 Nov 1 1600 183493 4309.16 Nov 1 1530 183634 4309.18 Nov 1 1500 183775 4309.20 Nov 1 1430 183634 4309.18 Nov 1 1400 183421 4309.15 Nov 1 1330 183775 4309.20 Nov 1 1300 183703 4309.19 Nov 1 1230 183703 4309.19 Nov 1 1200 183843 4309.21 Nov 1 1130 183775 4309.20 Nov 1 1100 183775 4309.20 Nov 1 1030 183843 4309.21 Nov 1 1000 183843 4309.21 Nov 1 930 183843 4309.21 Nov 1 900 183775 4309.20 Nov 1 830 183843 4309.21 Nov 1 800 183703 4309.19 Nov 1 730 183843 4309.21 Nov 1 700 183703 4309.19 Nov 1 630 183775 4309.20 Nov 1 600 183703 4309.19 Nov 1 530 183775 4309.20 Nov 1 500 183703 4309.19 Nov 1 430 183634 4309.18 Nov 1 400 183775 4309.20 Nov 1 330 183634 4309.18 Nov 1 300 183703 4309.19 Nov 1 230 183703 4309.19 Nov 1 200 183634 4309.18 Nov 1 130 183634 4309.18 Nov 1 100 183703 4309.19 Nov 1 30 183634 4309.18 Nov 1 0 183212 4309.12 Oct 31 2330 183634 4309.18 Oct 31 2300 183562 4309.17 Oct 31 2230 183634 4309.18 Oct 31 2200 183562 4309.17 Oct 31 2130 183562 4309.17 Oct 31 2100 183562 4309.17 Oct 31 2030 183493 4309.16 Oct 31 2000 183493 4309.16 Oct 31 1930 183562 4309.17 Oct 31 1900 183562 4309.17 Oct 31 1830 183493 4309.16 Oct 31 1800 183421 4309.15 Oct 31 1730 183493 4309.16 Oct 31 1700 183493 4309.16 Oct 31 1630 183352 4309.14 Oct 31 1600 183493 4309.16 Oct 31 1530 183493 4309.16 Oct 31 1500 183421 4309.15 Oct 31 1430 183421 4309.15 Oct 31 1400 183562 4309.17 Oct 31 1330 183352 4309.14 Oct 31 1300 183493 4309.16 Oct 31 1230 183421 4309.15 Oct 31 1200 183352 4309.14 Oct 31 1130 183493 4309.16 Oct 31 1100 183562 4309.17 Oct 31 1030 183493 4309.16 Oct 31 1000 183421 4309.15 Oct 31 930 183562 4309.17 Oct 31 900 183493 4309.16 Oct 31 830 183421 4309.15 Oct 31 800 183421 4309.15 Oct 31 730 183493 4309.16 Oct 31 700 183352 4309.14 Oct 31 630 183421 4309.15 Oct 31 600 183421 4309.15 Oct 31 530 183421 4309.15 Oct 31 500 183280 4309.13 Oct 31 430 183493 4309.16 Oct 31 400 183352 4309.14 Oct 31 330 183352 4309.14 Oct 31 300 183352 4309.14 Oct 31 230 183421 4309.15 Oct 31 200 183280 4309.13 Oct 31 130 183280 4309.13 Oct 31 100 183421 4309.15 Oct 31 30 183280 4309.13 Oct 31 0 182999 4309.09 Oct 30 2330 183493 4309.16 Oct 30 2300 183352 4309.14 Oct 30 2230 183280 4309.13 Oct 30 2200 183352 4309.14 Oct 30 2130 183280 4309.13 Oct 30 2100 183280 4309.13 Oct 30 2030 183352 4309.14 Oct 30 2000 183280 4309.13 Oct 30 1930 183280 4309.13 Oct 30 1900 183280 4309.13 Oct 30 1830 183280 4309.13 Oct 30 1800 183212 4309.12 Oct 30 1730 183280 4309.13 Oct 30 1700 183280 4309.13 Oct 30 1630 183212 4309.12 Oct 30 1600 183212 4309.12 Oct 30 1530 183280 4309.13 Oct 30 1500 183212 4309.12 Oct 30 1430 183140 4309.11 Oct 30 1400 183280 4309.13 Oct 30 1330 183212 4309.12 Oct 30 1300 183212 4309.12 Oct 30 1230 183280 4309.13 Oct 30 1200 183212 4309.12 Oct 30 1130 183140 4309.11 Oct 30 1100 183071 4309.10 Oct 30 1030 183140 4309.11 Oct 30 1000 183140 4309.11 Oct 30 930 183071 4309.10 Oct 30 900 183140 4309.11 Oct 30 830 183212 4309.12 Oct 30 800 183071 4309.10 Oct 30 730 183071 4309.10 Oct 30 700 183140 4309.11 Oct 30 630 183140 4309.11 Oct 30 600 183071 4309.10 Oct 30 530 183140 4309.11 Oct 30 500 183071 4309.10 Oct 30 430 182999 4309.09 Oct 30 400 183071 4309.10 Oct 30 330 183071 4309.10 Oct 30 300 182999 4309.09 Oct 30 230 183071 4309.10 Oct 30 200 183140 4309.11 Oct 30 130 182999 4309.09 Oct 30 100 182999 4309.09 Oct 30 30 182999 4309.09 Oct 30 0 182649 4309.04 Oct 29 2330 182999 4309.09 Oct 29 2300 182999 4309.09 Oct 29 2230 182930 4309.08 Oct 29 2200 182930 4309.08 Oct 29 2130 182999 4309.09 Oct 29 2100 182930 4309.08 Oct 29 2030 182930 4309.08 Oct 29 2000 182999 4309.09 Oct 29 1930 182930 4309.08 Oct 29 1900 182930 4309.08 Oct 29 1830 182930 4309.08 Oct 29 1800 182930 4309.08 Oct 29 1730 182930 4309.08 Oct 29 1700 182858 4309.07 Oct 29 1630 182930 4309.08 Oct 29 1600 182930 4309.08 Oct 29 1530 182858 4309.07 Oct 29 1500 182858 4309.07 Oct 29 1430 182858 4309.07 Oct 29 1400 182858 4309.07 Oct 29 1330 182858 4309.07 Oct 29 1300 182858 4309.07 Oct 29 1230 182858 4309.07 Oct 29 1200 182789 4309.06 Oct 29 1130 182858 4309.07 Oct 29 1100 182789 4309.06 Oct 29 1030 182789 4309.06 Oct 29 1000 182789 4309.06 Oct 29 930 182858 4309.07 Oct 29 900 182717 4309.05 Oct 29 830 182717 4309.05 Oct 29 800 182789 4309.06 Oct 29 730 182789 4309.06 Oct 29 700 182717 4309.05 Oct 29 630 182789 4309.06 Oct 29 600 182717 4309.05 Oct 29 530 182717 4309.05 Oct 29 500 182717 4309.05 Oct 29 430 182789 4309.06 Oct 29 400 182717 4309.05 Oct 29 330 182717 4309.05 Oct 29 300 182717 4309.05 Oct 29 230 182649 4309.04 Oct 29 200 182649 4309.04 Oct 29 130 182649 4309.04 Oct 29 100 182649 4309.04 Oct 29 30 182649 4309.04 Oct 29 0 182367 4309.00 Oct 28 2330 182649 4309.04 Oct 28 2300 182576 4309.03 Oct 28 2230 182649 4309.04 Oct 28 2200 182649 4309.04 Oct 28 2130 182576 4309.03 Oct 28 2100 182576 4309.03 Oct 28 2030 182576 4309.03 Oct 28 2000 182508 4309.02 Oct 28 1930 182576 4309.03 Oct 28 1900 182576 4309.03 Oct 28 1830 182576 4309.03 Oct 28 1800 182508 4309.02 Oct 28 1730 182576 4309.03 Oct 28 1700 182576 4309.03 Oct 28 1630 182508 4309.02 Oct 28 1600 182576 4309.03 Oct 28 1530 182576 4309.03 Oct 28 1500 182508 4309.02 Oct 28 1430 182576 4309.03 Oct 28 1400 182576 4309.03 Oct 28 1330 182508 4309.02 Oct 28 1300 182576 4309.03 Oct 28 1230 182508 4309.02 Oct 28 1200 182436 4309.01 Oct 28 1130 182508 4309.02 Oct 28 1100 182508 4309.02 Oct 28 1030 182436 4309.01 Oct 28 1000 182436 4309.01 Oct 28 930 182508 4309.02 Oct 28 900 182436 4309.01 Oct 28 830 182436 4309.01 Oct 28 800 182436 4309.01 Oct 28 730 182436 4309.01 Oct 28 700 182367 4309.00 Oct 28 630 182436 4309.01 Oct 28 600 182367 4309.00 Oct 28 530 182436 4309.01 Oct 28 500 182367 4309.00 Oct 28 430 182300 4308.99 Oct 28 400 182436 4309.01 Oct 28 330 182508 4309.02 Oct 28 300 182300 4308.99 Oct 28 230 182367 4309.00 Oct 28 200 182436 4309.01 Oct 28 130 182300 4308.99 Oct 28 100 182367 4309.00 Oct 28 30 182300 4308.99 Oct 28 0 181952 4308.94 Oct 27 2330 182229 4308.98 Oct 27 2300 182300 4308.99 Oct 27 2230 182367 4309.00 Oct 27 2200 182300 4308.99 Oct 27 2130 182300 4308.99 Oct 27 2100 182229 4308.98 Oct 27 2030 182300 4308.99 Oct 27 2000 182229 4308.98 Oct 27 1930 182229 4308.98 Oct 27 1900 182300 4308.99 Oct 27 1830 182229 4308.98 Oct 27 1800 182091 4308.96 Oct 27 1730 182300 4308.99 Oct 27 1700 182161 4308.97 Oct 27 1630 182023 4308.95 Oct 27 1600 182300 4308.99 Oct 27 1530 182300 4308.99 Oct 27 1500 182161 4308.97 Oct 27 1430 182161 4308.97 Oct 27 1400 182300 4308.99 Oct 27 1330 182229 4308.98 Oct 27 1300 182300 4308.99 Oct 27 1230 182229 4308.98 Oct 27 1200 182161 4308.97 Oct 27 1130 182229 4308.98 Oct 27 1100 182161 4308.97 Oct 27 1030 182229 4308.98 Oct 27 1000 181952 4308.94 Oct 27 930 182367 4309.00 Oct 27 900 182023 4308.95 Oct 27 830 182229 4308.98 Oct 27 800 182229 4308.98 Oct 27 730 182091 4308.96 Oct 27 700 182023 4308.95 Oct 27 630 182161 4308.97 Oct 27 600 182091 4308.96 Oct 27 530 182161 4308.97 Oct 27 500 182023 4308.95 Oct 27 430 182023 4308.95 Oct 27 400 182091 4308.96 Oct 27 330 182091 4308.96 Oct 27 300 182023 4308.95 Oct 27 230 182023 4308.95 Oct 27 200 182023 4308.95 Oct 27 130 181952 4308.94 Oct 27 100 182023 4308.95 Oct 27 30 182023 4308.95 Oct 27 0 181538 4308.88 Oct 26 2330 181952 4308.94 Oct 26 2300 181952 4308.94 Oct 26 2230 181952 4308.94 Oct 26 2200 181885 4308.93 Oct 26 2130 181952 4308.94 Oct 26 2100 181952 4308.94 Oct 26 2030 181952 4308.94 Oct 26 2000 181885 4308.93 Oct 26 1930 181952 4308.94 Oct 26 1900 181885 4308.93 Oct 26 1830 181814 4308.92 Oct 26 1800 181952 4308.94 Oct 26 1730 181814 4308.92 Oct 26 1700 181814 4308.92 Oct 26 1630 181814 4308.92 Oct 26 1600 181885 4308.93 Oct 26 1530 181814 4308.92 Oct 26 1500 181814 4308.92 Oct 26 1430 181885 4308.93 Oct 26 1400 181747 4308.91 Oct 26 1330 181747 4308.91 Oct 26 1300 181747 4308.91 Oct 26 1230 181814 4308.92 Oct 26 1200 181814 4308.92 Oct 26 1130 181885 4308.93 Oct 26 1100 181814 4308.92 Oct 26 1030 181676 4308.90 Oct 26 1000 181814 4308.92 Oct 26 930 181747 4308.91 Oct 26 900 181676 4308.90 Oct 26 830 181747 4308.91 Oct 26 800 181747 4308.91 Oct 26 730 181676 4308.90 Oct 26 700 181747 4308.91 Oct 26 630 181747 4308.91 Oct 26 600 181609 4308.89 Oct 26 530 181676 4308.90 Oct 26 500 181676 4308.90 Oct 26 430 181676 4308.90 Oct 26 400 181609 4308.89 Oct 26 330 181609 4308.89 Oct 26 300 181676 4308.90 Oct 26 230 181676 4308.90 Oct 26 200 181609 4308.89 Oct 26 130 181609 4308.89 Oct 26 100 181609 4308.89 Oct 26 30 181538 4308.88 Oct 26 0 181609 4308.89 Oct 25 2330 181538 4308.88 Oct 25 2300 181538 4308.88 Oct 25 2230 181676 4308.90 Oct 25 2200 181609 4308.89 Oct 25 2130 181538 4308.88 Oct 25 2100 181538 4308.88 Oct 25 2030 181609 4308.89 Oct 25 2000 181538 4308.88 Oct 25 1930 181538 4308.88 Oct 25 1900 181538 4308.88 Oct 25 1830 181538 4308.88 Oct 25 1800 181471 4308.87 Oct 25 1730 181471 4308.87 Oct 25 1700 181471 4308.87 Oct 25 1630 181471 4308.87 Oct 25 1600 181471 4308.87 Oct 25 1530 181400 4308.86 Oct 25 1500 181471 4308.87 Oct 25 1430 181471 4308.87 Oct 25 1400 181400 4308.86 Oct 25 1330 181471 4308.87 Oct 25 1300 181471 4308.87 Oct 25 1230 181400 4308.86 Oct 25 1200 181471 4308.87 Oct 25 1130 181471 4308.87 Oct 25 1100 181400 4308.86 Oct 25 1030 181400 4308.86 Oct 25 1000 181332 4308.85 Oct 25 930 181332 4308.85 Oct 25 900 181332 4308.85 Oct 25 830 181332 4308.85 Oct 25 800 181332 4308.85 Oct 25 730 181332 4308.85 Oct 25 700 181332 4308.85 Oct 25 630 181262 4308.84 Oct 25 600 181262 4308.84 Oct 25 530 181262 4308.84 Oct 25 500 181262 4308.84 Oct 25 430 181194 4308.83 Oct 25 400 181262 4308.84 Oct 25 330 181194 4308.83 Oct 25 300 181194 4308.83 Oct 25 230 181194 4308.83 Oct 25 200 181123 4308.82 Oct 25 130 181123 4308.82 Oct 25 100 181123 4308.82 Oct 25 30 181123 4308.82 Oct 25 0 181194 4308.83 Oct 24 2330 181123 4308.82 Oct 24 2300 181123 4308.82 Oct 24 2230 181123 4308.82 Oct 24 2200 181123 4308.82 Oct 24 2130 181123 4308.82 Oct 24 2100 181123 4308.82 Oct 24 2030 181056 4308.81 Oct 24 2000 181056 4308.81 Oct 24 1930 181056 4308.81 Oct 24 1900 181056 4308.81 Oct 24 1830 181056 4308.81 Oct 24 1800 180985 4308.80 Oct 24 1730 181056 4308.81 Oct 24 1700 180985 4308.80 Oct 24 1630 180985 4308.80 Oct 24 1600 180985 4308.80 Oct 24 1530 180985 4308.80 Oct 24 1500 180985 4308.80 Oct 24 1430 180985 4308.80 Oct 24 1400 180985 4308.80 Oct 24 1330 180985 4308.80 Oct 24 1300 180918 4308.79 Oct 24 1230 180985 4308.80 Oct 24 1200 180918 4308.79 Oct 24 1130 180847 4308.78 Oct 24 1100 180918 4308.79 Oct 24 1030 180918 4308.79 Oct 24 1000 180847 4308.78 Oct 24 930 180847 4308.78 Oct 24 900 180847 4308.78 Oct 24 830 180847 4308.78 Oct 24 800 180780 4308.77 Oct 24 730 180918 4308.79 Oct 24 700 180847 4308.78 Oct 24 630 180780 4308.77 Oct 24 600 180847 4308.78 Oct 24 530 180847 4308.78 Oct 24 500 180709 4308.76 Oct 24 430 180780 4308.77 Oct 24 400 180847 4308.78 Oct 24 330 180709 4308.76 Oct 24 300 180709 4308.76 Oct 24 230 180847 4308.78 Oct 24 200 180709 4308.76 Oct 24 130 180709 4308.76 Oct 24 100 180709 4308.76 Oct 24 30 180709 4308.76 Oct 24 0 180709 4308.76 Oct 23 2330 180709 4308.76 Oct 23 2300 180642 4308.75 Oct 23 2230 180709 4308.76 Oct 23 2200 180642 4308.75 Oct 23 2130 180709 4308.76 Oct 23 2100 180709 4308.76 Oct 23 2030 180642 4308.75 Oct 23 2000 180642 4308.75 Oct 23 1930 180642 4308.75 Oct 23 1900 180574 4308.74 Oct 23 1830 180642 4308.75 Oct 23 1800 180642 4308.75 Oct 23 1730 180574 4308.74 Oct 23 1700 180574 4308.74 Oct 23 1630 180574 4308.74 Oct 23 1600 180574 4308.74 Oct 23 1530 180574 4308.74 Oct 23 1500 180574 4308.74 Oct 23 1430 180574 4308.74 Oct 23 1400 180574 4308.74 Oct 23 1330 180503 4308.73 Oct 23 1300 180574 4308.74 Oct 23 1230 180503 4308.73 Oct 23 1200 180503 4308.73 Oct 23 1130 180574 4308.74 Oct 23 1100 180574 4308.74 Oct 23 1030 180436 4308.72 Oct 23 1000 180436 4308.72 Oct 23 930 180574 4308.74 Oct 23 900 180365 4308.71 Oct 23 830 180436 4308.72 Oct 23 800 180436 4308.72 Oct 23 730 180436 4308.72 Oct 23 700 180365 4308.71 Oct 23 630 180436 4308.72 Oct 23 600 180365 4308.71 Oct 23 530 180365 4308.71 Oct 23 500 180365 4308.71 Oct 23 430 180365 4308.71 Oct 23 400 180298 4308.70 Oct 23 330 180298 4308.70 Oct 23 300 180365 4308.71 Oct 23 230 180365 4308.71 Oct 23 200 180227 4308.69 Oct 23 130 180365 4308.71 Oct 23 100 180298 4308.70 Oct 23 30 180298 4308.70 Oct 23 0 180298 4308.70 Oct 22 2330 180298 4308.70 Oct 22 2300 180227 4308.69 Oct 22 2230 180298 4308.70 Oct 22 2200 180227 4308.69 Oct 22 2130 180227 4308.69 Oct 22 2100 180298 4308.70 Oct 22 2030 180227 4308.69 Oct 22 2000 180160 4308.68 Oct 22 1930 180227 4308.69 Oct 22 1900 180160 4308.68 Oct 22 1830 180160 4308.68 Oct 22 1800 180160 4308.68 Oct 22 1730 180160 4308.68 Oct 22 1700 180089 4308.67 Oct 22 1630 180160 4308.68 Oct 22 1600 180160 4308.68 Oct 22 1530 180089 4308.67 Oct 22 1500 180160 4308.68 Oct 22 1430 180160 4308.68 Oct 22 1400 180089 4308.67 Oct 22 1330 180089 4308.67 Oct 22 1300 180089 4308.67 Oct 22 1230 180089 4308.67 Oct 22 1200 180089 4308.67 Oct 22 1130 180089 4308.67 Oct 22 1100 180089 4308.67 Oct 22 1030 180021 4308.66 Oct 22 1000 180021 4308.66 Oct 22 930 180021 4308.66 Oct 22 900 180021 4308.66 Oct 22 830 179951 4308.65 Oct 22 800 179951 4308.65 Oct 22 730 179951 4308.65 Oct 22 700 179951 4308.65 Oct 22 630 179951 4308.65 Oct 22 600 179951 4308.65 Oct 22 530 179951 4308.65 Oct 22 500 179951 4308.65 Oct 22 430 179883 4308.64 Oct 22 400 179883 4308.64 Oct 22 330 179951 4308.65 Oct 22 300 179883 4308.64 Oct 22 230 179883 4308.64 Oct 22 200 179883 4308.64 Oct 22 130 179883 4308.64 Oct 22 100 179883 4308.64 Oct 22 30 179883 4308.64 Oct 22 0 179883 4308.64 Oct 21 2330 179812 4308.63 Oct 21 2300 179812 4308.63 Oct 21 2230 179812 4308.63 Oct 21 2200 179812 4308.63 Oct 21 2130 179812 4308.63 Oct 21 2100 179812 4308.63 Oct 21 2030 179812 4308.63 Oct 21 2000 179812 4308.63 Oct 21 1930 179745 4308.62 Oct 21 1900 179745 4308.62 Oct 21 1830 179745 4308.62 Oct 21 1800 179745 4308.62 Oct 21 1730 179674 4308.61 Oct 21 1700 179745 4308.62 Oct 21 1630 179745 4308.62 Oct 21 1600 179674 4308.61 Oct 21 1530 179674 4308.61 Oct 21 1500 179745 4308.62 Oct 21 1430 179745 4308.62 Oct 21 1400 179674 4308.61 Oct 21 1330 179674 4308.61 Oct 21 1300 179674 4308.61 Oct 21 1230 179607 4308.60 Oct 21 1200 179674 4308.61 Oct 21 1130 179674 4308.61 Oct 21 1100 179607 4308.60 Oct 21 1030 179607 4308.60 Oct 21 1000 179674 4308.61 Oct 21 930 179536 4308.59 Oct 21 900 179607 4308.60 Oct 21 830 179607 4308.60 Oct 21 800 179607 4308.60 Oct 21 730 179536 4308.59 Oct 21 700 179536 4308.59 Oct 21 630 179607 4308.60 Oct 21 600 179469 4308.58 Oct 21 530 179469 4308.58 Oct 21 500 179536 4308.59 Oct 21 430 179536 4308.59 Oct 21 400 179398 4308.57 Oct 21 330 179536 4308.59 Oct 21 300 179398 4308.57 Oct 21 230 179398 4308.57 Oct 21 200 179469 4308.58 Oct 21 130 179469 4308.58 Oct 21 100 179331 4308.56 Oct 21 30 179469 4308.58 Oct 21 0 179469 4308.58 Oct 20 2330 179331 4308.56 Oct 20 2300 179331 4308.56 Oct 20 2230 179536 4308.59 Oct 20 2200 179260 4308.55 Oct 20 2130 179260 4308.55 Oct 20 2100 179469 4308.58 Oct 20 2030 179331 4308.56 Oct 20 2000 179122 4308.53 Oct 20 1930 179607 4308.60 Oct 20 1900 179469 4308.58 Oct 20 1830 179122 4308.53 Oct 20 1800 179607 4308.60 Oct 20 1730 179745 4308.62 Oct 20 1700 179192 4308.54 Oct 20 1630 179122 4308.53 Oct 20 1600 179192 4308.54 Oct 20 1530 179122 4308.53 Oct 20 1500 179054 4308.52 Oct 20 1430 179192 4308.54 Oct 20 1400 179122 4308.53 Oct 20 1330 178983 4308.51 Oct 20 1300 179122 4308.53 Oct 20 1230 179122 4308.53 Oct 20 1200 179054 4308.52 Oct 20 1130 179054 4308.52 Oct 20 1100 179192 4308.54 Oct 20 1030 179054 4308.52 Oct 20 1000 178916 4308.50 Oct 20 930 179192 4308.54 Oct 20 900 179054 4308.52 Oct 20 830 178916 4308.50 Oct 20 800 179054 4308.52 Oct 20 730 179122 4308.53 Oct 20 700 178778 4308.48 Oct 20 630 178983 4308.51 Oct 20 600 179192 4308.54 Oct 20 530 178778 4308.48 Oct 20 500 178849 4308.49 Oct 20 430 179192 4308.54 Oct 20 400 178916 4308.50 Oct 20 330 178640 4308.46 Oct 20 300 179122 4308.53 Oct 20 230 179054 4308.52 Oct 20 200 178434 4308.43 Oct 20 130 178983 4308.51 Oct 20 100 179192 4308.54 Oct 20 30 178434 4308.43 Oct 20 0 178778 4308.48 Oct 19 2330 179260 4308.55 Oct 19 2300 178640 4308.46 Oct 19 2230 178501 4308.44 Oct 19 2200 179192 4308.54 Oct 19 2130 178572 4308.45 Oct 19 2100 178363 4308.42 Oct 19 2030 178710 4308.47 Oct 19 2000 178710 4308.47 Oct 19 1930 178710 4308.47 Oct 19 1900 178640 4308.46 Oct 19 1830 178778 4308.48 Oct 19 1800 178640 4308.46 Oct 19 1730 178710 4308.47 Oct 19 1700 178710 4308.47 Oct 19 1630 178710 4308.47 Oct 19 1600 178710 4308.47 Oct 19 1530 178778 4308.48 Oct 19 1500 178640 4308.46 Oct 19 1430 178710 4308.47 Oct 19 1400 178849 4308.49 Oct 19 1330 178849 4308.49 Oct 19 1300 178572 4308.45 Oct 19 1230 178640 4308.46 Oct 19 1200 178710 4308.47 Oct 19 1130 178572 4308.45 Oct 19 1100 178501 4308.44 Oct 19 1030 178778 4308.48 Oct 19 1000 178640 4308.46 Oct 19 930 178434 4308.43 Oct 19 900 178572 4308.45 Oct 19 830 178572 4308.45 Oct 19 800 178434 4308.43 Oct 19 730 178572 4308.45 Oct 19 700 178501 4308.44 Oct 19 630 178501 4308.44 Oct 19 600 178434 4308.43 Oct 19 530 178501 4308.44 Oct 19 500 178501 4308.44 Oct 19 430 178363 4308.42 Oct 19 400 178434 4308.43 Oct 19 330 178363 4308.42 Oct 19 300 178434 4308.43 Oct 19 230 178363 4308.42 Oct 19 200 178434 4308.43 Oct 19 130 178363 4308.42 Oct 19 100 178363 4308.42 Oct 19 30 178363 4308.42 Oct 19 0 178363 4308.42 Oct 18 2330 178296 4308.41 Oct 18 2300 178363 4308.42 Oct 18 2230 178363 4308.42 Oct 18 2200 178296 4308.41 Oct 18 2130 178296 4308.41 Oct 18 2100 178296 4308.41 Oct 18 2030 178225 4308.40 Oct 18 2000 178225 4308.40 Oct 18 1930 178225 4308.40 Oct 18 1900 178225 4308.40 Oct 18 1830 178158 4308.39 Oct 18 1800 178225 4308.40 Oct 18 1730 178225 4308.40 Oct 18 1700 178158 4308.39 Oct 18 1630 178158 4308.39 Oct 18 1600 178225 4308.40 Oct 18 1530 178225 4308.40 Oct 18 1500 178225 4308.40 Oct 18 1430 178225 4308.40 Oct 18 1400 178225 4308.40 Oct 18 1330 178296 4308.41 Oct 18 1300 178225 4308.40 Oct 18 1230 178158 4308.39 Oct 18 1200 178225 4308.40 Oct 18 1130 178225 4308.40 Oct 18 1100 178087 4308.38 Oct 18 1030 178158 4308.39 Oct 18 1000 178158 4308.39 Oct 18 930 178087 4308.38 Oct 18 900 178225 4308.40 Oct 18 830 178087 4308.38 Oct 18 800 178087 4308.38 Oct 18 730 178087 4308.38 Oct 18 700 178158 4308.39 Oct 18 630 178020 4308.37 Oct 18 600 178020 4308.37 Oct 18 530 178158 4308.39 Oct 18 500 178087 4308.38 Oct 18 430 177949 4308.36 Oct 18 400 178158 4308.39 Oct 18 330 178158 4308.39 Oct 18 300 177949 4308.36 Oct 18 230 178087 4308.38 Oct 18 200 177949 4308.36 Oct 18 130 177949 4308.36 Oct 18 100 177949 4308.36 Oct 18 30 178020 4308.37 Oct 18 0 178020 4308.37 Oct 17 2330 178020 4308.37 Oct 17 2300 178020 4308.37 Oct 17 2230 177881 4308.35 Oct 17 2200 178020 4308.37 Oct 17 2130 178158 4308.39 Oct 17 2100 177743 4308.33 Oct 17 2030 177949 4308.36 Oct 17 2000 177881 4308.35 Oct 17 1930 178020 4308.37 Oct 17 1900 177881 4308.35 Oct 17 1830 177881 4308.35 Oct 17 1800 177881 4308.35 Oct 17 1730 177881 4308.35 Oct 17 1700 177811 4308.34 Oct 17 1630 177811 4308.34 Oct 17 1600 177881 4308.35 Oct 17 1530 177811 4308.34 Oct 17 1500 177811 4308.34 Oct 17 1430 177811 4308.34 Oct 17 1400 177811 4308.34 Oct 17 1330 177811 4308.34 Oct 17 1300 177811 4308.34 Oct 17 1230 177811 4308.34 Oct 17 1200 177743 4308.33 Oct 17 1130 177743 4308.33 Oct 17 1100 177743 4308.33 Oct 17 1030 177743 4308.33 Oct 17 1000 177743 4308.33 Oct 17 930 177672 4308.32 Oct 17 900 177743 4308.33 Oct 17 830 177672 4308.32 Oct 17 800 177743 4308.33 Oct 17 730 177672 4308.32 Oct 17 700 177672 4308.32 Oct 17 630 177672 4308.32 Oct 17 600 177672 4308.32 Oct 17 530 177672 4308.32 Oct 17 500 177605 4308.31 Oct 17 430 177605 4308.31 Oct 17 400 177605 4308.31 Oct 17 330 177605 4308.31 Oct 17 300 177605 4308.31 Oct 17 230 177534 4308.30 Oct 17 200 177534 4308.30 Oct 17 130 177605 4308.31 Oct 17 100 177534 4308.30 Oct 17 30 177534 4308.30 Oct 17 0 177534 4308.30 Oct 16 2330 177605 4308.31 Oct 16 2300 177534 4308.30 Oct 16 2230 177534 4308.30 Oct 16 2200 177605 4308.31 Oct 16 2130 177467 4308.29 Oct 16 2100 177396 4308.28 Oct 16 2030 177605 4308.31 Oct 16 2000 177534 4308.30 Oct 16 1930 177534 4308.30 Oct 16 1900 177467 4308.29 Oct 16 1830 177467 4308.29 Oct 16 1800 177467 4308.29 Oct 16 1730 177467 4308.29 Oct 16 1700 177467 4308.29 Oct 16 1630 177396 4308.28 Oct 16 1600 177396 4308.28 Oct 16 1530 177396 4308.28 Oct 16 1500 177396 4308.28 Oct 16 1430 177467 4308.29 Oct 16 1400 177396 4308.28 Oct 16 1330 177396 4308.28 Oct 16 1300 177329 4308.27 Oct 16 1230 177329 4308.27 Oct 16 1200 177329 4308.27 Oct 16 1130 177258 4308.26 Oct 16 1100 177329 4308.27 Oct 16 1030 177191 4308.25 Oct 16 1000 177329 4308.27 Oct 16 930 177396 4308.28 Oct 16 900 177258 4308.26 Oct 16 830 177191 4308.25 Oct 16 800 177258 4308.26 Oct 16 730 177258 4308.26 Oct 16 700 177191 4308.25 Oct 16 630 177123 4308.24 Oct 16 600 177191 4308.25 Oct 16 530 177191 4308.25 Oct 16 500 177123 4308.24 Oct 16 430 177052 4308.23 Oct 16 400 177123 4308.24 Oct 16 330 177123 4308.24 Oct 16 300 177052 4308.23 Oct 16 230 177123 4308.24 Oct 16 200 177052 4308.23 Oct 16 130 177052 4308.23 Oct 16 100 177052 4308.23 Oct 16 30 177052 4308.23 Oct 16 0 177052 4308.23 Oct 15 2330 177052 4308.23 Oct 15 2300 176985 4308.22 Oct 15 2230 177052 4308.23 Oct 15 2200 176985 4308.22 Oct 15 2130 176985 4308.22 Oct 15 2100 177052 4308.23 Oct 15 2030 176985 4308.22 Oct 15 2000 176914 4308.21 Oct 15 1930 176985 4308.22 Oct 15 1900 176985 4308.22 Oct 15 1830 176914 4308.21 Oct 15 1800 176847 4308.20 Oct 15 1730 177052 4308.23 Oct 15 1700 176847 4308.20 Oct 15 1630 176847 4308.20 Oct 15 1600 176914 4308.21 Oct 15 1530 176914 4308.21 Oct 15 1500 176776 4308.19 Oct 15 1430 176847 4308.20 Oct 15 1400 176847 4308.20 Oct 15 1330 176847 4308.20 Oct 15 1300 176847 4308.20 Oct 15 1230 176847 4308.20 Oct 15 1200 176776 4308.19 Oct 15 1130 176847 4308.20 Oct 15 1100 176776 4308.19 Oct 15 1030 176776 4308.19 Oct 15 1000 176709 4308.18 Oct 15 930 176847 4308.20 Oct 15 900 176638 4308.17 Oct 15 830 176709 4308.18 Oct 15 800 176847 4308.20 Oct 15 730 176709 4308.18 Oct 15 700 176709 4308.18 Oct 15 630 176709 4308.18 Oct 15 600 176709 4308.18 Oct 15 530 176638 4308.17 Oct 15 500 176638 4308.17 Oct 15 430 176570 4308.16 Oct 15 400 176709 4308.18 Oct 15 330 176638 4308.17 Oct 15 300 176570 4308.16 Oct 15 230 176500 4308.15 Oct 15 200 176570 4308.16 Oct 15 130 176500 4308.15 Oct 15 100 176570 4308.16 Oct 15 30 176500 4308.15 Oct 15 0 176500 4308.15 Oct 14 2330 176500 4308.15 Oct 14 2300 176500 4308.15 Oct 14 2230 176500 4308.15 Oct 14 2200 176500 4308.15 Oct 14 2130 176500 4308.15 Oct 14 2100 176432 4308.14 Oct 14 2030 176432 4308.14 Oct 14 2000 176432 4308.14 Oct 14 1930 176432 4308.14 Oct 14 1900 176361 4308.13 Oct 14 1830 176361 4308.13 Oct 14 1800 176432 4308.14 Oct 14 1730 176361 4308.13 Oct 14 1700 176361 4308.13 Oct 14 1630 176361 4308.13 Oct 14 1600 176294 4308.12 Oct 14 1530 176361 4308.13 Oct 14 1500 176294 4308.12 Oct 14 1430 176294 4308.12 Oct 14 1400 176294 4308.12 Oct 14 1330 176294 4308.12 Oct 14 1300 176223 4308.11 Oct 14 1230 176294 4308.12 Oct 14 1200 176294 4308.12 Oct 14 1130 176156 4308.10 Oct 14 1100 176223 4308.11 Oct 14 1030 176223 4308.11 Oct 14 1000 176156 4308.10 Oct 14 930 176156 4308.10 Oct 14 900 176223 4308.11 Oct 14 830 176156 4308.10 Oct 14 800 176018 4308.08 Oct 14 730 176294 4308.12 Oct 14 700 176085 4308.09 Oct 14 630 175947 4308.07 Oct 14 600 176156 4308.10 Oct 14 530 176085 4308.09 Oct 14 500 176018 4308.08 Oct 14 430 176018 4308.08 Oct 14 400 176018 4308.08 Oct 14 330 176018 4308.08 Oct 14 300 176018 4308.08 Oct 14 230 176018 4308.08 Oct 14 200 175880 4308.06 Oct 14 130 176018 4308.08 Oct 14 100 176018 4308.08 Oct 14 30 175947 4308.07 Oct 14 0 175947 4308.07 Oct 13 2330 175880 4308.06 Oct 13 2300 175947 4308.07 Oct 13 2230 175947 4308.07 Oct 13 2200 175880 4308.06 Oct 13 2130 175947 4308.07 Oct 13 2100 175880 4308.06 Oct 13 2030 175880 4308.06 Oct 13 2000 175880 4308.06 Oct 13 1930 175880 4308.06 Oct 13 1900 175809 4308.05 Oct 13 1830 175809 4308.05 Oct 13 1800 175809 4308.05 Oct 13 1730 175741 4308.04 Oct 13 1700 175880 4308.06 Oct 13 1630 175809 4308.05 Oct 13 1600 175741 4308.04 Oct 13 1530 175741 4308.04 Oct 13 1500 175880 4308.06 Oct 13 1430 175741 4308.04 Oct 13 1400 175741 4308.04 Oct 13 1330 175880 4308.06 Oct 13 1300 175741 4308.04 Oct 13 1230 175741 4308.04 Oct 13 1200 175880 4308.06 Oct 13 1130 175809 4308.05 Oct 13 1100 175671 4308.03 Oct 13 1030 175809 4308.05 Oct 13 1000 175809 4308.05 Oct 13 930 175741 4308.04 Oct 13 900 175741 4308.04 Oct 13 830 175741 4308.04 Oct 13 800 175741 4308.04 Oct 13 730 175671 4308.03 Oct 13 700 175741 4308.04 Oct 13 630 175809 4308.05 Oct 13 600 175532 4308.01 Oct 13 530 175809 4308.05 Oct 13 500 175671 4308.03 Oct 13 430 175741 4308.04 Oct 13 400 175671 4308.03 Oct 13 330 175671 4308.03 Oct 13 300 175671 4308.03 Oct 13 230 175603 4308.02 Oct 13 200 175741 4308.04 Oct 13 130 175532 4308.01 Oct 13 100 175671 4308.03 Oct 13 30 175741 4308.04 Oct 13 0 175671 4308.03 Oct 12 2330 175603 4308.02 Oct 12 2300 175741 4308.04 Oct 12 2230 175809 4308.05 Oct 12 2200 175741 4308.04 Oct 12 2130 175741 4308.04 Oct 12 2100 175809 4308.05 Oct 12 2030 175947 4308.07 Oct 12 2000 175947 4308.07 Oct 12 1930 175947 4308.07 Oct 12 1900 175880 4308.06 Oct 12 1830 175741 4308.04 Oct 12 1800 175532 4308.01 Oct 12 1730 175603 4308.02 Oct 12 1700 175741 4308.04 Oct 12 1630 175532 4308.01 Oct 12 1600 175603 4308.02 Oct 12 1530 175671 4308.03 Oct 12 1500 175465 4308.00 Oct 12 1430 175532 4308.01 Oct 12 1400 175603 4308.02 Oct 12 1330 175465 4308.00 Oct 12 1300 175465 4308.00 Oct 12 1230 175741 4308.04 Oct 12 1200 175603 4308.02 Oct 12 1130 175603 4308.02 Oct 12 1100 175671 4308.03 Oct 12 1030 175532 4308.01 Oct 12 1000 175603 4308.02 Oct 12 930 175603 4308.02 Oct 12 900 175603 4308.02 Oct 12 830 175532 4308.01 Oct 12 800 175532 4308.01 Oct 12 730 175603 4308.02 Oct 12 700 175603 4308.02 Oct 12 630 175532 4308.01 Oct 12 600 175532 4308.01 Oct 12 530 175603 4308.02 Oct 12 500 175532 4308.01 Oct 12 430 175465 4308.00 Oct 12 400 175603 4308.02 Oct 12 330 175532 4308.01 Oct 12 300 175532 4308.01 Oct 12 230 175532 4308.01 Oct 12 200 175532 4308.01 Oct 12 130 175465 4308.00 Oct 12 100 175465 4308.00 Oct 12 30 175532 4308.01 Oct 12 0 175465 4308.00 Oct 11 2330 175532 4308.01 Oct 11 2300 175465 4308.00 Oct 11 2230 175399 4307.99 Oct 11 2200 175532 4308.01 Oct 11 2130 175399 4307.99 Oct 11 2100 175465 4308.00 Oct 11 2030 175603 4308.02 Oct 11 2000 175399 4307.99 Oct 11 1930 175399 4307.99 Oct 11 1900 175399 4307.99 Oct 11 1830 175399 4307.99 Oct 11 1800 175399 4307.99 Oct 11 1730 175465 4308.00 Oct 11 1700 175465 4308.00 Oct 11 1630 175399 4307.99 Oct 11 1600 175465 4308.00 Oct 11 1530 175399 4307.99 Oct 11 1500 175329 4307.98 Oct 11 1430 175465 4308.00 Oct 11 1400 175465 4308.00 Oct 11 1330 175399 4307.99 Oct 11 1300 175465 4308.00 Oct 11 1230 175399 4307.99 Oct 11 1200 175399 4307.99 Oct 11 1130 175399 4307.99 Oct 11 1100 175465 4308.00 Oct 11 1030 175329 4307.98 Oct 11 1000 175399 4307.99 Oct 11 930 175399 4307.99 Oct 11 900 175329 4307.98 Oct 11 830 175399 4307.99 Oct 11 800 175329 4307.98 Oct 11 730 175329 4307.98 Oct 11 700 175329 4307.98 Oct 11 630 175329 4307.98 Oct 11 600 175399 4307.99 Oct 11 530 175329 4307.98 Oct 11 500 175263 4307.97 Oct 11 430 175329 4307.98 Oct 11 400 175329 4307.98 Oct 11 330 175329 4307.98 Oct 11 300 175329 4307.98 Oct 11 230 175329 4307.98 Oct 11 200 175329 4307.98 Oct 11 130 175399 4307.99 Oct 11 100 175399 4307.99 Oct 11 30 175399 4307.99 Oct 11 0 175329 4307.98 Oct 10 2330 175465 4308.00 Oct 10 2300 175263 4307.97 Oct 10 2230 175263 4307.97 Oct 10 2200 175399 4307.99 Oct 10 2130 175329 4307.98 Oct 10 2100 175263 4307.97 Oct 10 2030 175399 4307.99 Oct 10 2000 175329 4307.98 Oct 10 1930 175128 4307.95 Oct 10 1900 175399 4307.99 Oct 10 1830 175329 4307.98 Oct 10 1800 175128 4307.95 Oct 10 1730 175329 4307.98 Oct 10 1700 175671 4308.03 Oct 10 1630 175194 4307.96 Oct 10 1600 175263 4307.97 Oct 10 1530 175671 4308.03 Oct 10 1500 175399 4307.99 Oct 10 1430 175465 4308.00 Oct 10 1400 175194 4307.96 Oct 10 1330 175263 4307.97 Oct 10 1300 175194 4307.96 Oct 10 1230 175128 4307.95 Oct 10 1200 175263 4307.97 Oct 10 1130 175194 4307.96 Oct 10 1100 175128 4307.95 Oct 10 1030 175194 4307.96 Oct 10 1000 175263 4307.97 Oct 10 930 175128 4307.95 Oct 10 900 175128 4307.95 Oct 10 830 175263 4307.97 Oct 10 800 175128 4307.95 Oct 10 730 175128 4307.95 Oct 10 700 175263 4307.97 Oct 10 630 174992 4307.93 Oct 10 600 175128 4307.95 Oct 10 530 175058 4307.94 Oct 10 500 175128 4307.95 Oct 10 430 175058 4307.94 Oct 10 400 175128 4307.95 Oct 10 330 175058 4307.94 Oct 10 300 175058 4307.94 Oct 10 230 175128 4307.95 Oct 10 200 175058 4307.94 Oct 10 130 175058 4307.94 Oct 10 100 175128 4307.95 Oct 10 30 175128 4307.95 Oct 10 0 175058 4307.94 Oct 9 2330 175128 4307.95 Oct 9 2300 175058 4307.94 Oct 9 2230 174992 4307.93 Oct 9 2200 174992 4307.93 Oct 9 2130 175128 4307.95 Oct 9 2100 174923 4307.92 Oct 9 2030 174992 4307.93 Oct 9 2000 175128 4307.95 Oct 9 1930 174923 4307.92 Oct 9 1900 174923 4307.92 Oct 9 1830 175128 4307.95 Oct 9 1800 174992 4307.93 Oct 9 1730 174787 4307.90 Oct 9 1700 174857 4307.91 Oct 9 1630 174857 4307.91 Oct 9 1600 174516 4307.86 Oct 9 1530 174923 4307.92 Oct 9 1500 174857 4307.91 Oct 9 1430 174787 4307.90 Oct 9 1400 174721 4307.89 Oct 9 1330 174923 4307.92 Oct 9 1300 174857 4307.91 Oct 9 1230 174652 4307.88 Oct 9 1200 174857 4307.91 Oct 9 1130 174923 4307.92 Oct 9 1100 174923 4307.92 Oct 9 1030 174787 4307.90 Oct 9 1000 174923 4307.92 Oct 9 930 175058 4307.94 Oct 9 900 174923 4307.92 Oct 9 830 174923 4307.92 Oct 9 800 174923 4307.92 Oct 9 730 174992 4307.93 Oct 9 700 174857 4307.91 Oct 9 630 174923 4307.92 Oct 9 600 174992 4307.93 Oct 9 530 174787 4307.90 Oct 9 500 174923 4307.92 Oct 9 430 174787 4307.90 Oct 9 400 174857 4307.91 Oct 9 330 174857 4307.91 Oct 9 300 174857 4307.91 Oct 9 230 174923 4307.92 Oct 9 200 174721 4307.89 Oct 9 130 174992 4307.93 Oct 9 100 174721 4307.89 Oct 9 30 174857 4307.91 Oct 9 0 174923 4307.92 Oct 8 2330 174721 4307.89 Oct 8 2300 174721 4307.89 Oct 8 2230 175058 4307.94 Oct 8 2200 174586 4307.87 Oct 8 2130 174652 4307.88 Oct 8 2100 175128 4307.95 Oct 8 2030 174857 4307.91 Oct 8 2000 174652 4307.88 Oct 8 1930 174721 4307.89 Oct 8 1900 174721 4307.89 Oct 8 1830 174787 4307.90 Oct 8 1800 174721 4307.89 Oct 8 1730 174721 4307.89 Oct 8 1700 174721 4307.89 Oct 8 1630 174721 4307.89 Oct 8 1600 174652 4307.88 Oct 8 1530 174652 4307.88 Oct 8 1500 174721 4307.89 Oct 8 1430 174721 4307.89 Oct 8 1400 174586 4307.87 Oct 8 1330 174787 4307.90 Oct 8 1300 174652 4307.88 Oct 8 1230 174721 4307.89 Oct 8 1200 174516 4307.86 Oct 8 1130 174652 4307.88 Oct 8 1100 174721 4307.89 Oct 8 1030 174381 4307.84 Oct 8 1000 174787 4307.90 Oct 8 930 174450 4307.85 Oct 8 900 174586 4307.87 Oct 8 830 174450 4307.85 Oct 8 800 174652 4307.88 Oct 8 730 174516 4307.86 Oct 8 700 174516 4307.86 Oct 8 630 174516 4307.86 Oct 8 600 174450 4307.85 Oct 8 530 174516 4307.86 Oct 8 500 174516 4307.86 Oct 8 430 174450 4307.85 Oct 8 400 174516 4307.86 Oct 8 330 174450 4307.85 Oct 8 300 174516 4307.86 Oct 8 230 174516 4307.86 Oct 8 200 174450 4307.85 Oct 8 130 174381 4307.84 Oct 8 100 174450 4307.85 Oct 8 30 174450 4307.85 Oct 8 0 174450 4307.85 Oct 7 2330 174450 4307.85 Oct 7 2300 174516 4307.86 Oct 7 2230 174381 4307.84 Oct 7 2200 174450 4307.85 Oct 7 2130 174516 4307.86 Oct 7 2100 174381 4307.84 Oct 7 2030 174450 4307.85 Oct 7 2000 174450 4307.85 Oct 7 1930 174450 4307.85 Oct 7 1900 174381 4307.84 Oct 7 1830 174450 4307.85 Oct 7 1800 174381 4307.84 Oct 7 1730 174381 4307.84 Oct 7 1700 174450 4307.85 Oct 7 1630 174381 4307.84 Oct 7 1600 174315 4307.83 Oct 7 1530 174381 4307.84 Oct 7 1500 174450 4307.85 Oct 7 1430 174381 4307.84 Oct 7 1400 174381 4307.84 Oct 7 1330 174450 4307.85 Oct 7 1300 174381 4307.84 Oct 7 1230 174381 4307.84 Oct 7 1200 174450 4307.85 Oct 7 1130 174315 4307.83 Oct 7 1100 174381 4307.84 Oct 7 1030 174381 4307.84 Oct 7 1000 174381 4307.84 Oct 7 930 174315 4307.83 Oct 7 900 174315 4307.83 Oct 7 830 174381 4307.84 Oct 7 800 174315 4307.83 Oct 7 730 174381 4307.84 Oct 7 700 174381 4307.84 Oct 7 630 174315 4307.83 Oct 7 600 174315 4307.83 Oct 7 530 174245 4307.82 Oct 7 500 174381 4307.84 Oct 7 430 174245 4307.82 Oct 7 400 174245 4307.82 Oct 7 330 174245 4307.82 Oct 7 300 174381 4307.84 Oct 7 230 174245 4307.82 Oct 7 200 174245 4307.82 Oct 7 130 174381 4307.84 Oct 7 100 174245 4307.82 Oct 7 30 174315 4307.83 Oct 7 0 174245 4307.82 Oct 6 2330 174245 4307.82 Oct 6 2300 174245 4307.82 Oct 6 2230 174245 4307.82 Oct 6 2200 174245 4307.82 Oct 6 2130 174245 4307.82 Oct 6 2100 174315 4307.83 Oct 6 2030 174315 4307.83 Oct 6 2000 174245 4307.82 Oct 6 1930 174245 4307.82 Oct 6 1900 174179 4307.81 Oct 6 1830 174179 4307.81 Oct 6 1800 174179 4307.81 Oct 6 1730 174179 4307.81 Oct 6 1700 174110 4307.80 Oct 6 1630 174179 4307.81 Oct 6 1600 174245 4307.82 Oct 6 1530 174044 4307.79 Oct 6 1500 174110 4307.80 Oct 6 1430 174110 4307.80 Oct 6 1400 174179 4307.81 Oct 6 1330 174245 4307.82 Oct 6 1300 174179 4307.81 Oct 6 1230 174179 4307.81 Oct 6 1200 174110 4307.80 Oct 6 1130 174245 4307.82 Oct 6 1100 174179 4307.81 Oct 6 1030 174044 4307.79 Oct 6 1000 174245 4307.82 Oct 6 930 174110 4307.80 Oct 6 900 174110 4307.80 Oct 6 830 174110 4307.80 Oct 6 800 174110 4307.80 Oct 6 730 174179 4307.81 Oct 6 700 174044 4307.79 Oct 6 630 174179 4307.81 Oct 6 600 174044 4307.79 Oct 6 530 174044 4307.79 Oct 6 500 174044 4307.79 Oct 6 430 174110 4307.80 Oct 6 400 174179 4307.81 Oct 6 330 173974 4307.78 Oct 6 300 174110 4307.80 Oct 6 230 174044 4307.79 Oct 6 200 174110 4307.80 Oct 6 130 174044 4307.79 Oct 6 100 173974 4307.78 Oct 6 30 174110 4307.80 Oct 6 0 173974 4307.78 Oct 5 2330 174110 4307.80 Oct 5 2300 174044 4307.79 Oct 5 2230 173974 4307.78 Oct 5 2200 174044 4307.79 Oct 5 2130 174044 4307.79 Oct 5 2100 173974 4307.78 Oct 5 2030 173908 4307.77 Oct 5 2000 174110 4307.80 Oct 5 1930 174044 4307.79 Oct 5 1900 173908 4307.77 Oct 5 1830 174110 4307.80 Oct 5 1800 173974 4307.78 Oct 5 1730 173974 4307.78 Oct 5 1700 173974 4307.78 Oct 5 1630 174044 4307.79 Oct 5 1600 174044 4307.79 Oct 5 1530 173974 4307.78 Oct 5 1500 173974 4307.78 Oct 5 1430 173908 4307.77 Oct 5 1400 174044 4307.79 Oct 5 1330 174044 4307.79 Oct 5 1300 173974 4307.78 Oct 5 1230 173974 4307.78 Oct 5 1200 173974 4307.78 Oct 5 1130 174044 4307.79 Oct 5 1100 173908 4307.77 Oct 5 1030 173839 4307.76 Oct 5 1000 173974 4307.78 Oct 5 930 173908 4307.77 Oct 5 900 173839 4307.76 Oct 5 830 173908 4307.77 Oct 5 800 173974 4307.78 Oct 5 730 173908 4307.77 Oct 5 700 173839 4307.76 Oct 5 630 173908 4307.77 Oct 5 600 173908 4307.77 Oct 5 530 173908 4307.77 Oct 5 500 173773 4307.75 Oct 5 430 173908 4307.77 Oct 5 400 173839 4307.76 Oct 5 330 173706 4307.74 Oct 5 300 173908 4307.77 Oct 5 230 173839 4307.76 Oct 5 200 173773 4307.75 Oct 5 130 173908 4307.77 Oct 5 100 173839 4307.76 Oct 5 30 173706 4307.74 Oct 5 0 173839 4307.76 Oct 4 2330 173908 4307.77 Oct 4 2300 173706 4307.74 Oct 4 2230 173839 4307.76 Oct 4 2200 173908 4307.77 Oct 4 2130 173773 4307.75 Oct 4 2100 173773 4307.75 Oct 4 2030 173908 4307.77 Oct 4 2000 173773 4307.75 Oct 4 1930 173839 4307.76 Oct 4 1900 173908 4307.77 Oct 4 1830 173773 4307.75 Oct 4 1800 173773 4307.75 Oct 4 1730 173773 4307.75 Oct 4 1700 173839 4307.76 Oct 4 1630 173773 4307.75 Oct 4 1600 173773 4307.75 Oct 4 1530 173773 4307.75 Oct 4 1500 173706 4307.74 Oct 4 1430 173706 4307.74 Oct 4 1400 173706 4307.74 Oct 4 1330 173773 4307.75 Oct 4 1300 173706 4307.74 Oct 4 1230 173706 4307.74 Oct 4 1200 173706 4307.74 Oct 4 1130 173706 4307.74 Oct 4 1100 173773 4307.75 Oct 4 1030 173706 4307.74 Oct 4 1000 173706 4307.74 Oct 4 930 173706 4307.74 Oct 4 900 173637 4307.73 Oct 4 830 173706 4307.74 Oct 4 800 173706 4307.74 Oct 4 730 173637 4307.73 Oct 4 700 173637 4307.73 Oct 4 630 173706 4307.74 Oct 4 600 173637 4307.73 Oct 4 530 173637 4307.73 Oct 4 500 173706 4307.74 Oct 4 430 173637 4307.73 Oct 4 400 173571 4307.72 Oct 4 330 173637 4307.73 Oct 4 300 173637 4307.73 Oct 4 230 173637 4307.73 Oct 4 200 173571 4307.72 Oct 4 130 173571 4307.72 Oct 4 100 173637 4307.73 Oct 4 30 173571 4307.72 Oct 4 0 173571 4307.72 Oct 3 2330 173571 4307.72 Oct 3 2300 173637 4307.73 Oct 3 2230 173571 4307.72 Oct 3 2200 173571 4307.72 Oct 3 2130 173571 4307.72 Oct 3 2100 173571 4307.72 Oct 3 2030 173571 4307.72 Oct 3 2000 173571 4307.72 Oct 3 1930 173571 4307.72 Oct 3 1900 173571 4307.72 Oct 3 1830 173571 4307.72 Oct 3 1800 173571 4307.72 Oct 3 1730 173501 4307.71 Oct 3 1700 173571 4307.72 Oct 3 1630 173501 4307.71 Oct 3 1600 173501 4307.71 Oct 3 1530 173571 4307.72 Oct 3 1500 173571 4307.72 Oct 3 1430 173501 4307.71 Oct 3 1400 173501 4307.71 Oct 3 1330 173571 4307.72 Oct 3 1300 173571 4307.72 Oct 3 1230 173501 4307.71 Oct 3 1200 173571 4307.72 Oct 3 1130 173571 4307.72 Oct 3 1100 M M Oct 3 1030 M M Oct 3 1000 M M Oct 3 930 M M Oct 3 900 173435 4307.70 Oct 3 830 173501 4307.71 Oct 3 800 173435 4307.70 Oct 3 730 173435 4307.70 Oct 3 700 173501 4307.71 Oct 3 630 173435 4307.70 Oct 3 600 173366 4307.69 Oct 3 530 173435 4307.70 Oct 3 500 M M Oct 3 430 M M Oct 3 400 M M Oct 3 330 M M Oct 3 300 173366 4307.69 Oct 3 230 173366 4307.69 Oct 3 200 173366 4307.69 Oct 3 130 173366 4307.69 Oct 3 100 173435 4307.70 Oct 3 30 173366 4307.69 Oct 3 0 173366 4307.69 Oct 2 2330 173366 4307.69 Oct 2 2300 173300 4307.68 Oct 2 2230 173366 4307.69 Oct 2 2200 173366 4307.69 Oct 2 2130 173366 4307.69 Oct 2 2100 M M Oct 2 2030 M M Oct 2 2000 173366 4307.69 Oct 2 1930 173300 4307.68 Oct 2 1900 173366 4307.69 Oct 2 1830 173300 4307.68 Oct 2 1800 173366 4307.69 Oct 2 1730 173300 4307.68 Oct 2 1700 173300 4307.68 Oct 2 1630 173366 4307.69 Oct 2 1600 173300 4307.68 Oct 2 1530 173300 4307.68 Oct 2 1500 173230 4307.67 Oct 2 1430 173366 4307.69 Oct 2 1400 173230 4307.67 Oct 2 1330 173300 4307.68 Oct 2 1300 173300 4307.68 Oct 2 1230 173230 4307.67 Oct 2 1200 173230 4307.67 Oct 2 1130 173300 4307.68 Oct 2 1100 173230 4307.67 Oct 2 1030 M M Oct 2 1000 M M Oct 2 930 M M Oct 2 900 172146 4307.51 Oct 2 830 172146 4307.51 Oct 2 800 172622 4307.58 Oct 2 730 172417 4307.55 Oct 2 700 172622 4307.58 Oct 2 630 172622 4307.58 Oct 2 600 172417 4307.55 Oct 2 530 172487 4307.56 Oct 2 500 172688 4307.59 Oct 2 430 172417 4307.55 Oct 2 400 172351 4307.54 Oct 2 330 172758 4307.60 Oct 2 300 172417 4307.55 Oct 2 230 172216 4307.52 Oct 2 200 172417 4307.55 Oct 2 130 172487 4307.56 Oct 2 100 172351 4307.54 Oct 2 30 172351 4307.54 Oct 2 0 172553 4307.57 Oct 1 2330 172487 4307.56 Oct 1 2300 172417 4307.55 Oct 1 2230 172487 4307.56 Oct 1 2200 172487 4307.56 Oct 1 2130 172282 4307.53 Oct 1 2100 172487 4307.56 Oct 1 2030 172487 4307.56 Oct 1 2000 172282 4307.53 Oct 1 1930 172216 4307.52 Oct 1 1900 172417 4307.55 Oct 1 1830 172216 4307.52 Oct 1 1800 172216 4307.52 Oct 1 1730 172282 4307.53 Oct 1 1700 172282 4307.53 Oct 1 1630 172216 4307.52 Oct 1 1600 172282 4307.53 Oct 1 1530 172417 4307.55 Oct 1 1500 172216 4307.52 Oct 1 1430 172282 4307.53 Oct 1 1400 172417 4307.55 Oct 1 1330 172282 4307.53 Oct 1 1300 172282 4307.53 Oct 1 1230 172351 4307.54 Oct 1 1200 172282 4307.53 Oct 1 1130 172282 4307.53 Oct 1 1100 172351 4307.54 Oct 1 1030 172351 4307.54 Oct 1 1000 172216 4307.52 Oct 1 930 172282 4307.53 Oct 1 900 172351 4307.54 Oct 1 830 172216 4307.52 Oct 1 800 172216 4307.52 Oct 1 730 172282 4307.53 Oct 1 700 172146 4307.51 Oct 1 630 172216 4307.52 Oct 1 600 172216 4307.52 Oct 1 530 172216 4307.52 Oct 1 500 172216 4307.52 Oct 1 430 172216 4307.52 Oct 1 400 172216 4307.52 Oct 1 330 172216 4307.52 Oct 1 300 172282 4307.53 Oct 1 230 172146 4307.51 Oct 1 200 172146 4307.51 Oct 1 130 172216 4307.52 Oct 1 100 172146 4307.51 Oct 1 30 172146 4307.51 Oct 1 0 172146 4307.51 Sep 30 2330 172216 4307.52 Sep 30 2300 172146 4307.51 Sep 30 2230 172080 4307.50 Sep 30 2200 172216 4307.52 Sep 30 2130 172080 4307.50 Sep 30 2100 172014 4307.49 Sep 30 2030 172146 4307.51 Sep 30 2000 172080 4307.50 Sep 30 1930 172014 4307.49 Sep 30 1900 172014 4307.49 Sep 30 1830 172080 4307.50 Sep 30 1800 172080 4307.50 Sep 30 1730 172080 4307.50 Sep 30 1700 172080 4307.50 Sep 30 1630 172014 4307.49 Sep 30 1600 172080 4307.50 Sep 30 1530 172146 4307.51 Sep 30 1500 172080 4307.50 Sep 30 1430 172146 4307.51 Sep 30 1400 172014 4307.49 Sep 30 1330 172014 4307.49 Sep 30 1300 172014 4307.49 Sep 30 1230 172080 4307.50 Sep 30 1200 172014 4307.49 Sep 30 1130 172014 4307.49 Sep 30 1100 172080 4307.50 Sep 30 1030 171944 4307.48 Sep 30 1000 172014 4307.49 Sep 30 930 172014 4307.49 Sep 30 900 171944 4307.48 Sep 30 830 171944 4307.48 Sep 30 800 172014 4307.49 Sep 30 730 172014 4307.49 Sep 30 700 171878 4307.47 Sep 30 630 171944 4307.48 Sep 30 600 172014 4307.49 Sep 30 530 171878 4307.47 Sep 30 500 171878 4307.47 Sep 30 430 171944 4307.48 Sep 30 400 171809 4307.46 Sep 30 330 171878 4307.47 Sep 30 300 171944 4307.48 Sep 30 230 171944 4307.48 Sep 30 200 171743 4307.45 Sep 30 130 171944 4307.48 Sep 30 100 171878 4307.47 Sep 30 30 171673 4307.44 Sep 30 0 171878 4307.47 Sep 29 2330 171878 4307.47 Sep 29 2300 171809 4307.46 Sep 29 2230 171743 4307.45 Sep 29 2200 171944 4307.48 Sep 29 2130 171878 4307.47 Sep 29 2100 171538 4307.42 Sep 29 2030 171878 4307.47 Sep 29 2000 171944 4307.48 Sep 29 1930 171402 4307.40 Sep 29 1900 171809 4307.46 Sep 29 1830 172014 4307.49 Sep 29 1800 171402 4307.40 Sep 29 1730 171538 4307.42 Sep 29 1700 172216 4307.52 Sep 29 1630 171336 4307.39 Sep 29 1600 171201 4307.37 Sep 29 1530 171809 4307.46 Sep 29 1500 171743 4307.45 Sep 29 1430 171402 4307.40 Sep 29 1400 171472 4307.41 Sep 29 1330 171402 4307.40 Sep 29 1300 171402 4307.40 Sep 29 1230 171402 4307.40 Sep 29 1200 171472 4307.41 Sep 29 1130 171402 4307.40 Sep 29 1100 171402 4307.40 Sep 29 1030 171607 4307.43 Sep 29 1000 171607 4307.43 Sep 29 930 171607 4307.43 Sep 29 900 171673 4307.44 Sep 29 830 171673 4307.44 Sep 29 800 171472 4307.41 Sep 29 730 171607 4307.43 Sep 29 700 171538 4307.42 Sep 29 630 171538 4307.42 Sep 29 600 171538 4307.42 Sep 29 530 171472 4307.41 Sep 29 500 171538 4307.42 Sep 29 430 171538 4307.42 Sep 29 400 171472 4307.41 Sep 29 330 171538 4307.42 Sep 29 300 171472 4307.41 Sep 29 230 171472 4307.41 Sep 29 200 171402 4307.40 Sep 29 130 171472 4307.41 Sep 29 100 171472 4307.41 Sep 29 30 171402 4307.40 Sep 29 0 171402 4307.40 Sep 28 2330 171336 4307.39 Sep 28 2300 171402 4307.40 Sep 28 2230 171402 4307.40 Sep 28 2200 171336 4307.39 Sep 28 2130 171402 4307.40 Sep 28 2100 171336 4307.39 Sep 28 2030 171402 4307.40 Sep 28 2000 171267 4307.38 Sep 28 1930 171267 4307.38 Sep 28 1900 171267 4307.38 Sep 28 1830 171267 4307.38 Sep 28 1800 171336 4307.39 Sep 28 1730 171201 4307.37 Sep 28 1700 171201 4307.37 Sep 28 1630 171131 4307.36 Sep 28 1600 171201 4307.37 Sep 28 1530 171131 4307.36 Sep 28 1500 171267 4307.38 Sep 28 1430 171065 4307.35 Sep 28 1400 171131 4307.36 Sep 28 1330 170996 4307.34 Sep 28 1300 171065 4307.35 Sep 28 1230 171065 4307.35 Sep 28 1200 171065 4307.35 Sep 28 1130 171131 4307.36 Sep 28 1100 171201 4307.37 Sep 28 1030 171065 4307.35 Sep 28 1000 171065 4307.35 Sep 28 930 171201 4307.37 Sep 28 900 171131 4307.36 Sep 28 830 171131 4307.36 Sep 28 800 171201 4307.37 Sep 28 730 171201 4307.37 Sep 28 700 171065 4307.35 Sep 28 630 171201 4307.37 Sep 28 600 171065 4307.35 Sep 28 530 171065 4307.35 Sep 28 500 170996 4307.34 Sep 28 430 170996 4307.34 Sep 28 400 171065 4307.35 Sep 28 330 170996 4307.34 Sep 28 300 170996 4307.34 Sep 28 230 170996 4307.34 Sep 28 200 170930 4307.33 Sep 28 130 170930 4307.33 Sep 28 100 170996 4307.34 Sep 28 30 170930 4307.33 Sep 28 0 170930 4307.33 Sep 27 2330 170930 4307.33 Sep 27 2300 170930 4307.33 Sep 27 2230 170860 4307.32 Sep 27 2200 170860 4307.32 Sep 27 2130 170794 4307.31 Sep 27 2100 170794 4307.31 Sep 27 2030 170794 4307.31 Sep 27 2000 170794 4307.31 Sep 27 1930 170725 4307.30 Sep 27 1900 170659 4307.29 Sep 27 1830 170725 4307.30 Sep 27 1800 170659 4307.29 Sep 27 1730 170589 4307.28 Sep 27 1700 170523 4307.27 Sep 27 1630 170725 4307.30 Sep 27 1600 170454 4307.26 Sep 27 1530 170589 4307.28 Sep 27 1500 170589 4307.28 Sep 27 1430 170454 4307.26 Sep 27 1400 170523 4307.27 Sep 27 1330 170523 4307.27 Sep 27 1300 170454 4307.26 Sep 27 1230 170454 4307.26 Sep 27 1200 170454 4307.26 Sep 27 1130 170454 4307.26 Sep 27 1100 170388 4307.25 Sep 27 1030 170388 4307.25 Sep 27 1000 170454 4307.26 Sep 27 930 170321 4307.24 Sep 27 900 170321 4307.24 Sep 27 830 170388 4307.25 Sep 27 800 170321 4307.24 Sep 27 730 170252 4307.23 Sep 27 700 170252 4307.23 Sep 27 630 170252 4307.23 Sep 27 600 170186 4307.22 Sep 27 530 170252 4307.23 Sep 27 500 170252 4307.23 Sep 27 430 170116 4307.21 Sep 27 400 170186 4307.22 Sep 27 330 170186 4307.22 Sep 27 300 170116 4307.21 Sep 27 230 170050 4307.20 Sep 27 200 170116 4307.21 Sep 27 130 170116 4307.21 Sep 27 100 170050 4307.20 Sep 27 30 170050 4307.20 Sep 27 0 170050 4307.20 Sep 26 2330 170050 4307.20 Sep 26 2300 169981 4307.19 Sep 26 2230 169981 4307.19 Sep 26 2200 169981 4307.19 Sep 26 2130 169981 4307.19 Sep 26 2100 169915 4307.18 Sep 26 2030 169915 4307.18 Sep 26 2000 169915 4307.18 Sep 26 1930 169915 4307.18 Sep 26 1900 169915 4307.18 Sep 26 1830 169915 4307.18 Sep 26 1800 169845 4307.17 Sep 26 1730 169779 4307.16 Sep 26 1700 169845 4307.17 Sep 26 1630 169845 4307.17 Sep 26 1600 169845 4307.17 Sep 26 1530 169845 4307.17 Sep 26 1500 169779 4307.16 Sep 26 1430 169779 4307.16 Sep 26 1400 169845 4307.17 Sep 26 1330 169779 4307.16 Sep 26 1300 169779 4307.16 Sep 26 1230 169779 4307.16 Sep 26 1200 169779 4307.16 Sep 26 1130 169710 4307.15 Sep 26 1100 169779 4307.16 Sep 26 1030 169779 4307.16 Sep 26 1000 169710 4307.15 Sep 26 930 169644 4307.14 Sep 26 900 169779 4307.16 Sep 26 830 169644 4307.14 Sep 26 800 169644 4307.14 Sep 26 730 169710 4307.15 Sep 26 700 169644 4307.14 Sep 26 630 169574 4307.13 Sep 26 600 169574 4307.13 Sep 26 530 169574 4307.13 Sep 26 500 169439 4307.11 Sep 26 430 169574 4307.13 Sep 26 400 169574 4307.13 Sep 26 330 169508 4307.12 Sep 26 300 169439 4307.11 Sep 26 230 169508 4307.12 Sep 26 200 169439 4307.11 Sep 26 130 169439 4307.11 Sep 26 100 169303 4307.09 Sep 26 30 169508 4307.12 Sep 26 0 169644 4307.14 Sep 25 2330 169303 4307.09 Sep 25 2300 169303 4307.09 Sep 25 2230 169237 4307.08 Sep 25 2200 169373 4307.10 Sep 25 2130 169303 4307.09 Sep 25 2100 169237 4307.08 Sep 25 2030 169102 4307.06 Sep 25 2000 169237 4307.08 Sep 25 1930 169303 4307.09 Sep 25 1900 169032 4307.05 Sep 25 1830 169102 4307.06 Sep 25 1800 169168 4307.07 Sep 25 1730 168897 4307.03 Sep 25 1700 168966 4307.04 Sep 25 1630 168897 4307.03 Sep 25 1600 169032 4307.05 Sep 25 1530 168966 4307.04 Sep 25 1500 168897 4307.03 Sep 25 1430 168897 4307.03 Sep 25 1400 168897 4307.03 Sep 25 1330 168761 4307.01 Sep 25 1300 168761 4307.01 Sep 25 1230 168761 4307.01 Sep 25 1200 168695 4307.00 Sep 25 1130 168630 4306.99 Sep 25 1100 168630 4306.99 Sep 25 1030 168562 4306.98 Sep 25 1000 168429 4306.96 Sep 25 930 168497 4306.97 Sep 25 900 168497 4306.97 Sep 25 830 168296 4306.94 Sep 25 800 168364 4306.95 Sep 25 730 168364 4306.95 Sep 25 700 168232 4306.93 Sep 25 630 168163 4306.92 Sep 25 600 168163 4306.92 Sep 25 530 168296 4306.94 Sep 25 500 168099 4306.91 Sep 25 430 168099 4306.91 Sep 25 400 168163 4306.92 Sep 25 330 168099 4306.91 Sep 25 300 168031 4306.90 Sep 25 230 168031 4306.90 Sep 25 200 168099 4306.91 Sep 25 130 168031 4306.90 Sep 25 100 167966 4306.89 Sep 25 30 168099 4306.91 Sep 25 0 168099 4306.91 Sep 24 2330 167833 4306.87 Sep 24 2300 167898 4306.88 Sep 24 2230 168031 4306.90 Sep 24 2200 167966 4306.89 Sep 24 2130 167833 4306.87 Sep 24 2100 168031 4306.90 Sep 24 2030 167898 4306.88 Sep 24 2000 167833 4306.87 Sep 24 1930 167833 4306.87 Sep 24 1900 167765 4306.86 Sep 24 1830 167567 4306.83 Sep 24 1800 167898 4306.88 Sep 24 1730 167833 4306.87 Sep 24 1700 167233 4306.78 Sep 24 1630 167499 4306.82 Sep 24 1600 167765 4306.86 Sep 24 1530 167700 4306.85 Sep 24 1500 167700 4306.85 Sep 24 1430 167700 4306.85 Sep 24 1400 167632 4306.84 Sep 24 1330 167632 4306.84 Sep 24 1300 167632 4306.84 Sep 24 1230 167632 4306.84 Sep 24 1200 167567 4306.83 Sep 24 1130 167567 4306.83 Sep 24 1100 167499 4306.82 Sep 24 1030 167567 4306.83 Sep 24 1000 167434 4306.81 Sep 24 930 167434 4306.81 Sep 24 900 167434 4306.81 Sep 24 830 167366 4306.80 Sep 24 800 167301 4306.79 Sep 24 730 167301 4306.79 Sep 24 700 167233 4306.78 Sep 24 630 167168 4306.77 Sep 24 600 167168 4306.77 Sep 24 530 167100 4306.76 Sep 24 500 167100 4306.76 Sep 24 430 166971 4306.74 Sep 24 400 166903 4306.73 Sep 24 330 166971 4306.74 Sep 24 300 166838 4306.72 Sep 24 230 166770 4306.71 Sep 24 200 166770 4306.71 Sep 24 130 166637 4306.69 Sep 24 100 166572 4306.68 Sep 24 30 166504 4306.67 Sep 24 0 166439 4306.66 Sep 23 2330 166371 4306.65 Sep 23 2300 166238 4306.63 Sep 23 2230 166173 4306.62 Sep 23 2200 166105 4306.61 Sep 23 2130 165972 4306.59 Sep 23 2100 165840 4306.57 Sep 23 2030 165775 4306.56 Sep 23 2000 165707 4306.55 Sep 23 1930 165574 4306.53 Sep 23 1900 165509 4306.52 Sep 23 1830 165509 4306.52 Sep 23 1800 165376 4306.50 Sep 23 1730 165376 4306.50 Sep 23 1700 165376 4306.50 Sep 23 1630 165243 4306.48 Sep 23 1600 165178 4306.47 Sep 23 1530 165243 4306.48 Sep 23 1500 165110 4306.46 Sep 23 1430 164977 4306.44 Sep 23 1400 165110 4306.46 Sep 23 1330 165045 4306.45 Sep 23 1300 164780 4306.41 Sep 23 1230 164977 4306.44 Sep 23 1200 164977 4306.44 Sep 23 1130 164712 4306.40 Sep 23 1100 164780 4306.41 Sep 23 1030 164977 4306.44 Sep 23 1000 164647 4306.39 Sep 23 930 164514 4306.37 Sep 23 900 164844 4306.42 Sep 23 830 164647 4306.39 Sep 23 800 164313 4306.34 Sep 23 730 164579 4306.38 Sep 23 700 164647 4306.39 Sep 23 630 164115 4306.31 Sep 23 600 164115 4306.31 Sep 23 530 164313 4306.34 Sep 23 500 164248 4306.33 Sep 23 430 163781 4306.26 Sep 23 400 164047 4306.30 Sep 23 330 164313 4306.34 Sep 23 300 163318 4306.19 Sep 23 230 163386 4306.20 Sep 23 200 164313 4306.34 Sep 23 130 163120 4306.16 Sep 23 100 162653 4306.09 Sep 23 30 163451 4306.21 Sep 23 0 162589 4306.08 Sep 22 2330 161927 4305.98 Sep 22 2300 161796 4305.96 Sep 22 2230 161796 4305.96 Sep 22 2200 161863 4305.97 Sep 22 2130 161733 4305.95 Sep 22 2100 161733 4305.95 Sep 22 2030 161796 4305.96 Sep 22 2000 161796 4305.96 Sep 22 1930 161733 4305.95 Sep 22 1900 161666 4305.94 Sep 22 1830 161796 4305.96 Sep 22 1800 161666 4305.94 Sep 22 1730 161666 4305.94 Sep 22 1700 161796 4305.96 Sep 22 1630 161666 4305.94 Sep 22 1600 161666 4305.94 Sep 22 1530 161666 4305.94 Sep 22 1500 161796 4305.96 Sep 22 1430 161536 4305.92 Sep 22 1400 161666 4305.94 Sep 22 1330 161666 4305.94 Sep 22 1300 161733 4305.95 Sep 22 1230 161603 4305.93 Sep 22 1200 161666 4305.94 Sep 22 1130 161796 4305.96 Sep 22 1100 161733 4305.95 Sep 22 1030 161733 4305.95 Sep 22 1000 161733 4305.95 Sep 22 930 161666 4305.94 Sep 22 900 161666 4305.94 Sep 22 830 161733 4305.95 Sep 22 800 161603 4305.93 Sep 22 730 161666 4305.94 Sep 22 700 161666 4305.94 Sep 22 630 161603 4305.93 Sep 22 600 161603 4305.93 Sep 22 530 161603 4305.93 Sep 22 500 161603 4305.93 Sep 22 430 161603 4305.93 Sep 22 400 161536 4305.92 Sep 22 330 161536 4305.92 Sep 22 300 161603 4305.93 Sep 22 230 161603 4305.93 Sep 22 200 161536 4305.92 Sep 22 130 161536 4305.92 Sep 22 100 161536 4305.92 Sep 22 30 161472 4305.91 Sep 22 0 161603 4305.93 Sep 21 2330 161666 4305.94 Sep 21 2300 161472 4305.91 Sep 21 2230 161666 4305.94 Sep 21 2200 161666 4305.94 Sep 21 2130 161536 4305.92 Sep 21 2100 161666 4305.94 Sep 21 2030 161733 4305.95 Sep 21 2000 161536 4305.92 Sep 21 1930 161472 4305.91 Sep 21 1900 161603 4305.93 Sep 21 1830 161666 4305.94 Sep 21 1800 161472 4305.91 Sep 21 1730 161536 4305.92 Sep 21 1700 161796 4305.96 Sep 21 1630 161472 4305.91 Sep 21 1600 161342 4305.89 Sep 21 1530 161536 4305.92 Sep 21 1500 161406 4305.90 Sep 21 1430 161472 4305.91 Sep 21 1400 161406 4305.90 Sep 21 1330 161406 4305.90 Sep 21 1300 161472 4305.91 Sep 21 1230 161406 4305.90 Sep 21 1200 161406 4305.90 Sep 21 1130 161406 4305.90 Sep 21 1100 161342 4305.89 Sep 21 1030 161406 4305.90 Sep 21 1000 161406 4305.90 Sep 21 930 161406 4305.90 Sep 21 900 161406 4305.90 Sep 21 830 161342 4305.89 Sep 21 800 161342 4305.89 Sep 21 730 161275 4305.88 Sep 21 700 161212 4305.87 Sep 21 630 161342 4305.89 Sep 21 600 161342 4305.89 Sep 21 530 161212 4305.87 Sep 21 500 161275 4305.88 Sep 21 430 161275 4305.88 Sep 21 400 161342 4305.89 Sep 21 330 161145 4305.86 Sep 21 300 161275 4305.88 Sep 21 230 161406 4305.90 Sep 21 200 161212 4305.87 Sep 21 130 161212 4305.87 Sep 21 100 161275 4305.88 Sep 21 30 161275 4305.88 Sep 21 0 161212 4305.87 Sep 20 2330 161275 4305.88 Sep 20 2300 161212 4305.87 Sep 20 2230 161275 4305.88 Sep 20 2200 161145 4305.86 Sep 20 2130 161275 4305.88 Sep 20 2100 161145 4305.86 Sep 20 2030 161145 4305.86 Sep 20 2000 161145 4305.86 Sep 20 1930 161081 4305.85 Sep 20 1900 160951 4305.83 Sep 20 1830 161015 4305.84 Sep 20 1800 161081 4305.85 Sep 20 1730 161081 4305.85 Sep 20 1700 161081 4305.85 Sep 20 1630 161081 4305.85 Sep 20 1600 161015 4305.84 Sep 20 1530 161015 4305.84 Sep 20 1500 161015 4305.84 Sep 20 1430 161015 4305.84 Sep 20 1400 160951 4305.83 Sep 20 1330 160951 4305.83 Sep 20 1300 161015 4305.84 Sep 20 1230 160951 4305.83 Sep 20 1200 160951 4305.83 Sep 20 1130 160951 4305.83 Sep 20 1100 160884 4305.82 Sep 20 1030 160951 4305.83 Sep 20 1000 160884 4305.82 Sep 20 930 160884 4305.82 Sep 20 900 160884 4305.82 Sep 20 830 160884 4305.82 Sep 20 800 160884 4305.82 Sep 20 730 160884 4305.82 Sep 20 700 160821 4305.81 Sep 20 630 160754 4305.80 Sep 20 600 160821 4305.81 Sep 20 530 160821 4305.81 Sep 20 500 160754 4305.80 Sep 20 430 160821 4305.81 Sep 20 400 160754 4305.80 Sep 20 330 160754 4305.80 Sep 20 300 160691 4305.79 Sep 20 230 160754 4305.80 Sep 20 200 160691 4305.79 Sep 20 130 160691 4305.79 Sep 20 100 160691 4305.79 Sep 20 30 160691 4305.79 Sep 20 0 160691 4305.79 Sep 19 2330 160691 4305.79 Sep 19 2300 160691 4305.79 Sep 19 2230 160624 4305.78 Sep 19 2200 160560 4305.77 Sep 19 2130 160624 4305.78 Sep 19 2100 160624 4305.78 Sep 19 2030 160560 4305.77 Sep 19 2000 160624 4305.78 Sep 19 1930 160624 4305.78 Sep 19 1900 160494 4305.76 Sep 19 1830 160560 4305.77 Sep 19 1800 160560 4305.77 Sep 19 1730 160494 4305.76 Sep 19 1700 160494 4305.76 Sep 19 1630 160494 4305.76 Sep 19 1600 160494 4305.76 Sep 19 1530 160430 4305.75 Sep 19 1500 160430 4305.75 Sep 19 1430 160494 4305.76 Sep 19 1400 160430 4305.75 Sep 19 1330 160366 4305.74 Sep 19 1300 160366 4305.74 Sep 19 1230 160430 4305.75 Sep 19 1200 160300 4305.73 Sep 19 1130 160366 4305.74 Sep 19 1100 160366 4305.74 Sep 19 1030 160366 4305.74 Sep 19 1000 160300 4305.73 Sep 19 930 160236 4305.72 Sep 19 900 160300 4305.73 Sep 19 830 160236 4305.72 Sep 19 800 160236 4305.72 Sep 19 730 160236 4305.72 Sep 19 700 160236 4305.72 Sep 19 630 160236 4305.72 Sep 19 600 160236 4305.72 Sep 19 530 160169 4305.71 Sep 19 500 160169 4305.71 Sep 19 430 160236 4305.72 Sep 19 400 160169 4305.71 Sep 19 330 160106 4305.70 Sep 19 300 160106 4305.70 Sep 19 230 160106 4305.70 Sep 19 200 160106 4305.70 Sep 19 130 160039 4305.69 Sep 19 100 160106 4305.70 Sep 19 30 160106 4305.70 Sep 19 0 160039 4305.69 Sep 18 2330 160039 4305.69 Sep 18 2300 160039 4305.69 Sep 18 2230 160039 4305.69 Sep 18 2200 160039 4305.69 Sep 18 2130 160039 4305.69 Sep 18 2100 159976 4305.68 Sep 18 2030 160039 4305.69 Sep 18 2000 160039 4305.69 Sep 18 1930 160039 4305.69 Sep 18 1900 159976 4305.68 Sep 18 1830 160039 4305.69 Sep 18 1800 159976 4305.68 Sep 18 1730 159976 4305.68 Sep 18 1700 159976 4305.68 Sep 18 1630 159976 4305.68 Sep 18 1600 159976 4305.68 Sep 18 1530 159909 4305.67 Sep 18 1500 159909 4305.67 Sep 18 1430 159976 4305.68 Sep 18 1400 159845 4305.66 Sep 18 1330 159845 4305.66 Sep 18 1300 159909 4305.67 Sep 18 1230 159779 4305.65 Sep 18 1200 159779 4305.65 Sep 18 1130 159779 4305.65 Sep 18 1100 159845 4305.66 Sep 18 1030 159779 4305.65 Sep 18 1000 159779 4305.65 Sep 18 930 159845 4305.66 Sep 18 900 159779 4305.65 Sep 18 830 159779 4305.65 Sep 18 800 159909 4305.67 Sep 18 730 159779 4305.65 Sep 18 700 159779 4305.65 Sep 18 630 159779 4305.65 Sep 18 600 159779 4305.65 Sep 18 530 159779 4305.65 Sep 18 500 159779 4305.65 Sep 18 430 159715 4305.64 Sep 18 400 159648 4305.63 Sep 18 330 159715 4305.64 Sep 18 300 159779 4305.65 Sep 18 230 159648 4305.63 Sep 18 200 159648 4305.63 Sep 18 130 159648 4305.63 Sep 18 100 159585 4305.62 Sep 18 30 159518 4305.61 Sep 18 0 159648 4305.63 Sep 17 2330 159518 4305.61 Sep 17 2300 159388 4305.59 Sep 17 2230 159518 4305.61 Sep 17 2200 159454 4305.60 Sep 17 2130 159324 4305.58 Sep 17 2100 159388 4305.59 Sep 17 2030 159454 4305.60 Sep 17 2000 159257 4305.57 Sep 17 1930 159388 4305.59 Sep 17 1900 159454 4305.60 Sep 17 1830 159388 4305.59 Sep 17 1800 159257 4305.57 Sep 17 1730 159324 4305.58 Sep 17 1700 159324 4305.58 Sep 17 1630 159257 4305.57 Sep 17 1600 159257 4305.57 Sep 17 1530 159194 4305.56 Sep 17 1500 159194 4305.56 Sep 17 1430 159194 4305.56 Sep 17 1400 159127 4305.55 Sep 17 1330 159127 4305.55 Sep 17 1300 159127 4305.55 Sep 17 1230 158997 4305.53 Sep 17 1200 159127 4305.55 Sep 17 1130 159064 4305.54 Sep 17 1100 158867 4305.51 Sep 17 1030 158997 4305.53 Sep 17 1000 158933 4305.52 Sep 17 930 158867 4305.51 Sep 17 900 158997 4305.53 Sep 17 830 158867 4305.51 Sep 17 800 158803 4305.50 Sep 17 730 158867 4305.51 Sep 17 700 158803 4305.50 Sep 17 630 158739 4305.49 Sep 17 600 158867 4305.51 Sep 17 530 158739 4305.49 Sep 17 500 158542 4305.46 Sep 17 430 158803 4305.50 Sep 17 400 158542 4305.46 Sep 17 330 158479 4305.45 Sep 17 300 158609 4305.47 Sep 17 230 158349 4305.43 Sep 17 200 158218 4305.41 Sep 17 130 158218 4305.41 Sep 17 100 158152 4305.40 Sep 17 30 158152 4305.40 Sep 17 0 158218 4305.41 Sep 16 2330 158088 4305.39 Sep 16 2300 158152 4305.40 Sep 16 2230 158152 4305.40 Sep 16 2200 158088 4305.39 Sep 16 2130 158021 4305.38 Sep 16 2100 158218 4305.41 Sep 16 2030 158021 4305.38 Sep 16 2000 157891 4305.36 Sep 16 1930 158152 4305.40 Sep 16 1900 158152 4305.40 Sep 16 1830 157958 4305.37 Sep 16 1800 158021 4305.38 Sep 16 1730 158021 4305.38 Sep 16 1700 158021 4305.38 Sep 16 1630 157827 4305.35 Sep 16 1600 157891 4305.36 Sep 16 1530 157697 4305.33 Sep 16 1500 157697 4305.33 Sep 16 1430 157697 4305.33 Sep 16 1400 157630 4305.32 Sep 16 1330 157630 4305.32 Sep 16 1300 157630 4305.32 Sep 16 1230 157630 4305.32 Sep 16 1200 157567 4305.31 Sep 16 1130 157567 4305.31 Sep 16 1100 157630 4305.32 Sep 16 1030 157567 4305.31 Sep 16 1000 157567 4305.31 Sep 16 930 157630 4305.32 Sep 16 900 157567 4305.31 Sep 16 830 157567 4305.31 Sep 16 800 157567 4305.31 Sep 16 730 157630 4305.32 Sep 16 700 157567 4305.31 Sep 16 630 157500 4305.30 Sep 16 600 157630 4305.32 Sep 16 530 157500 4305.30 Sep 16 500 157500 4305.30 Sep 16 430 157630 4305.32 Sep 16 400 157500 4305.30 Sep 16 330 157567 4305.31 Sep 16 300 157630 4305.32 Sep 16 230 157500 4305.30 Sep 16 200 157567 4305.31 Sep 16 130 157500 4305.30 Sep 16 100 157306 4305.27 Sep 16 30 157370 4305.28 Sep 16 0 157306 4305.27 Sep 15 2330 157370 4305.28 Sep 15 2300 157437 4305.29 Sep 15 2230 157370 4305.28 Sep 15 2200 157306 4305.27 Sep 15 2130 157306 4305.27 Sep 15 2100 157306 4305.27 Sep 15 2030 157370 4305.28 Sep 15 2000 157370 4305.28 Sep 15 1930 157240 4305.26 Sep 15 1900 157437 4305.29 Sep 15 1830 157306 4305.27 Sep 15 1800 157240 4305.26 Sep 15 1730 157240 4305.26 Sep 15 1700 157370 4305.28 Sep 15 1630 157306 4305.27 Sep 15 1600 157306 4305.27 Sep 15 1530 157370 4305.28 Sep 15 1500 157370 4305.28 Sep 15 1430 157437 4305.29 Sep 15 1400 157370 4305.28 Sep 15 1330 157437 4305.29 Sep 15 1300 157437 4305.29 Sep 15 1230 157437 4305.29 Sep 15 1200 157437 4305.29 Sep 15 1130 157437 4305.29 Sep 15 1100 157437 4305.29 Sep 15 1030 157437 4305.29 Sep 15 1000 157370 4305.28 Sep 15 930 157306 4305.27 Sep 15 900 157370 4305.28 Sep 15 830 157370 4305.28 Sep 15 800 157370 4305.28 Sep 15 730 157370 4305.28 Sep 15 700 157370 4305.28 Sep 15 630 157370 4305.28 Sep 15 600 157370 4305.28 Sep 15 530 157306 4305.27 Sep 15 500 157370 4305.28 Sep 15 430 157306 4305.27 Sep 15 400 157240 4305.26 Sep 15 330 157370 4305.28 Sep 15 300 157306 4305.27 Sep 15 230 157240 4305.26 Sep 15 200 157306 4305.27 Sep 15 130 157306 4305.27 Sep 15 100 157240 4305.26 Sep 15 30 157306 4305.27 Sep 15 0 157240 4305.26 Sep 14 2330 157240 4305.26 Sep 14 2300 157240 4305.26 Sep 14 2230 157306 4305.27 Sep 14 2200 157240 4305.26 Sep 14 2130 157240 4305.26 Sep 14 2100 157306 4305.27 Sep 14 2030 157306 4305.27 Sep 14 2000 157306 4305.27 Sep 14 1930 157306 4305.27 Sep 14 1900 157240 4305.26 Sep 14 1830 157240 4305.26 Sep 14 1800 157240 4305.26 Sep 14 1730 157370 4305.28 Sep 14 1700 157240 4305.26 Sep 14 1630 157240 4305.26 Sep 14 1600 157240 4305.26 Sep 14 1530 157306 4305.27 Sep 14 1500 157370 4305.28 Sep 14 1430 157306 4305.27 Sep 14 1400 157306 4305.27 Sep 14 1330 157306 4305.27 Sep 14 1300 157306 4305.27 Sep 14 1230 157240 4305.26 Sep 14 1200 157306 4305.27 Sep 14 1130 157240 4305.26 Sep 14 1100 157240 4305.26 Sep 14 1030 157306 4305.27 Sep 14 1000 157240 4305.26 Sep 14 930 157306 4305.27 Sep 14 900 157306 4305.27 Sep 14 830 157240 4305.26 Sep 14 800 157240 4305.26 Sep 14 730 157240 4305.26 Sep 14 700 157240 4305.26 Sep 14 630 157240 4305.26 Sep 14 600 157240 4305.26 Sep 14 530 157240 4305.26 Sep 14 500 157240 4305.26 Sep 14 430 157240 4305.26 Sep 14 400 157240 4305.26 Sep 14 330 157240 4305.26 Sep 14 300 157240 4305.26 Sep 14 230 157240 4305.26 Sep 14 200 157240 4305.26 Sep 14 130 157240 4305.26 Sep 14 100 157240 4305.26 Sep 14 30 157176 4305.25 Sep 14 0 157240 4305.26 Sep 13 2330 157240 4305.26 Sep 13 2300 157240 4305.26 Sep 13 2230 157176 4305.25 Sep 13 2200 157112 4305.24 Sep 13 2130 157240 4305.26 Sep 13 2100 157112 4305.24 Sep 13 2030 157112 4305.24 Sep 13 2000 157112 4305.24 Sep 13 1930 157112 4305.24 Sep 13 1900 157112 4305.24 Sep 13 1830 157112 4305.24 Sep 13 1800 157112 4305.24 Sep 13 1730 157176 4305.25 Sep 13 1700 157240 4305.26 Sep 13 1630 157176 4305.25 Sep 13 1600 157240 4305.26 Sep 13 1530 157306 4305.27 Sep 13 1500 157240 4305.26 Sep 13 1430 157240 4305.26 Sep 13 1400 157240 4305.26 Sep 13 1330 157240 4305.26 Sep 13 1300 157176 4305.25 Sep 13 1230 157176 4305.25 Sep 13 1200 157240 4305.26 Sep 13 1130 157176 4305.25 Sep 13 1100 157176 4305.25 Sep 13 1030 157176 4305.25 Sep 13 1000 157240 4305.26 Sep 13 930 157112 4305.24 Sep 13 900 157240 4305.26 Sep 13 830 157240 4305.26 Sep 13 800 157112 4305.24 Sep 13 730 157176 4305.25 Sep 13 700 157306 4305.27 Sep 13 630 157176 4305.25 Sep 13 600 157112 4305.24 Sep 13 530 157306 4305.27 Sep 13 500 157240 4305.26 Sep 13 430 157112 4305.24 Sep 13 400 157240 4305.26 Sep 13 330 157240 4305.26 Sep 13 300 157240 4305.26 Sep 13 230 157240 4305.26 Sep 13 200 157370 4305.28 Sep 13 130 157240 4305.26 Sep 13 100 157112 4305.24 Sep 13 30 157370 4305.28 Sep 13 0 157240 4305.26 Sep 12 2330 157240 4305.26 Sep 12 2300 157370 4305.28 Sep 12 2230 157306 4305.27 Sep 12 2200 157240 4305.26 Sep 12 2130 157306 4305.27 Sep 12 2100 157437 4305.29 Sep 12 2030 157240 4305.26 Sep 12 2000 157370 4305.28 Sep 12 1930 157500 4305.30 Sep 12 1900 157046 4305.23 Sep 12 1830 157240 4305.26 Sep 12 1800 157500 4305.30 Sep 12 1730 157437 4305.29 Sep 12 1700 157112 4305.24 Sep 12 1630 157112 4305.24 Sep 12 1600 157500 4305.30 Sep 12 1530 157112 4305.24 Sep 12 1500 157112 4305.24 Sep 12 1430 157306 4305.27 Sep 12 1400 157240 4305.26 Sep 12 1330 157046 4305.23 Sep 12 1300 157112 4305.24 Sep 12 1230 157176 4305.25 Sep 12 1200 157176 4305.25 Sep 12 1130 157112 4305.24 Sep 12 1100 157176 4305.25 Sep 12 1030 157176 4305.25 Sep 12 1000 157112 4305.24 Sep 12 930 157112 4305.24 Sep 12 900 157112 4305.24 Sep 12 830 157112 4305.24 Sep 12 800 157112 4305.24 Sep 12 730 157112 4305.24 Sep 12 700 157112 4305.24 Sep 12 630 156982 4305.22 Sep 12 600 157112 4305.24 Sep 12 530 157240 4305.26 Sep 12 500 156982 4305.22 Sep 12 430 157046 4305.23 Sep 12 400 157176 4305.25 Sep 12 330 156915 4305.21 Sep 12 300 157046 4305.23 Sep 12 230 157112 4305.24 Sep 12 200 156982 4305.22 Sep 12 130 156915 4305.21 Sep 12 100 157240 4305.26 Sep 12 30 157112 4305.24 Sep 12 0 156915 4305.21 Sep 11 2330 156915 4305.21 Sep 11 2300 157176 4305.25 Sep 11 2230 156982 4305.22 Sep 11 2200 156852 4305.20 Sep 11 2130 157176 4305.25 Sep 11 2100 157046 4305.23 Sep 11 2030 156722 4305.18 Sep 11 2000 157046 4305.23 Sep 11 1930 157176 4305.25 Sep 11 1900 156591 4305.16 Sep 11 1830 156591 4305.16 Sep 11 1800 157176 4305.25 Sep 11 1730 156915 4305.21 Sep 11 1700 156852 4305.20 Sep 11 1630 156915 4305.21 Sep 11 1600 156591 4305.16 Sep 11 1530 156655 4305.17 Sep 11 1500 157112 4305.24 Sep 11 1430 157046 4305.23 Sep 11 1400 156982 4305.22 Sep 11 1330 156915 4305.21 Sep 11 1300 157046 4305.23 Sep 11 1230 157112 4305.24 Sep 11 1200 157112 4305.24 Sep 11 1130 157046 4305.23 Sep 11 1100 157046 4305.23 Sep 11 1030 157112 4305.24 Sep 11 1000 156982 4305.22 Sep 11 930 156982 4305.22 Sep 11 900 157046 4305.23 Sep 11 830 157046 4305.23 Sep 11 800 156982 4305.22 Sep 11 730 157046 4305.23 Sep 11 700 157112 4305.24 Sep 11 630 156915 4305.21 Sep 11 600 156982 4305.22 Sep 11 530 157046 4305.23 Sep 11 500 156915 4305.21 Sep 11 430 156982 4305.22 Sep 11 400 156982 4305.22 Sep 11 330 156982 4305.22 Sep 11 300 156982 4305.22 Sep 11 230 156982 4305.22 Sep 11 200 157046 4305.23 Sep 11 130 156915 4305.21 Sep 11 100 156982 4305.22 Sep 11 30 157046 4305.23 Sep 11 0 156915 4305.21 Sep 10 2330 156915 4305.21 Sep 10 2300 156982 4305.22 Sep 10 2230 156982 4305.22 Sep 10 2200 156852 4305.20 Sep 10 2130 156982 4305.22 Sep 10 2100 156982 4305.22 Sep 10 2030 156785 4305.19 Sep 10 2000 156852 4305.20 Sep 10 1930 156982 4305.22 Sep 10 1900 156982 4305.22 Sep 10 1830 156785 4305.19 Sep 10 1800 156915 4305.21 Sep 10 1730 157046 4305.23 Sep 10 1700 156785 4305.19 Sep 10 1630 156655 4305.17 Sep 10 1600 156785 4305.19 Sep 10 1530 156915 4305.21 Sep 10 1500 156982 4305.22 Sep 10 1430 156982 4305.22 Sep 10 1400 156915 4305.21 Sep 10 1330 156982 4305.22 Sep 10 1300 156982 4305.22 Sep 10 1230 156915 4305.21 Sep 10 1200 156915 4305.21 Sep 10 1130 156915 4305.21 Sep 10 1100 156915 4305.21 Sep 10 1030 156982 4305.22 Sep 10 1000 156785 4305.19 Sep 10 930 156915 4305.21 Sep 10 900 156915 4305.21 Sep 10 830 156852 4305.20 Sep 10 800 156915 4305.21 Sep 10 730 156915 4305.21 Sep 10 700 156852 4305.20 Sep 10 630 156785 4305.19 Sep 10 600 156915 4305.21 Sep 10 530 156785 4305.19 Sep 10 500 156785 4305.19 Sep 10 430 156852 4305.20 Sep 10 400 156852 4305.20 Sep 10 330 156785 4305.19 Sep 10 300 156785 4305.19 Sep 10 230 156722 4305.18 Sep 10 200 156785 4305.19 Sep 10 130 156852 4305.20 Sep 10 100 156785 4305.19 Sep 10 30 156785 4305.19 Sep 10 0 156785 4305.19 Sep 9 2330 156785 4305.19 Sep 9 2300 156852 4305.20 Sep 9 2230 156852 4305.20 Sep 9 2200 156785 4305.19 Sep 9 2130 156785 4305.19 Sep 9 2100 156785 4305.19 Sep 9 2030 156785 4305.19 Sep 9 2000 156655 4305.17 Sep 9 1930 156785 4305.19 Sep 9 1900 156785 4305.19 Sep 9 1830 156525 4305.15 Sep 9 1800 156655 4305.17 Sep 9 1730 156852 4305.20 Sep 9 1700 156722 4305.18 Sep 9 1630 156591 4305.16 Sep 9 1600 156722 4305.18 Sep 9 1530 156852 4305.20 Sep 9 1500 156591 4305.16 Sep 9 1430 156722 4305.18 Sep 9 1400 156852 4305.20 Sep 9 1330 156722 4305.18 Sep 9 1300 156722 4305.18 Sep 9 1230 156785 4305.19 Sep 9 1200 156785 4305.19 Sep 9 1130 156655 4305.17 Sep 9 1100 156722 4305.18 Sep 9 1030 156722 4305.18 Sep 9 1000 156722 4305.18 Sep 9 930 156655 4305.17 Sep 9 900 156785 4305.19 Sep 9 830 156785 4305.19 Sep 9 800 156655 4305.17 Sep 9 730 156785 4305.19 Sep 9 700 156655 4305.17 Sep 9 630 156591 4305.16 Sep 9 600 156591 4305.16 Sep 9 530 156655 4305.17 Sep 9 500 156655 4305.17 Sep 9 430 156591 4305.16 Sep 9 400 156655 4305.17 Sep 9 330 156785 4305.19 Sep 9 300 156655 4305.17 Sep 9 230 156591 4305.16 Sep 9 200 156785 4305.19 Sep 9 130 156722 4305.18 Sep 9 100 156591 4305.16 Sep 9 30 156655 4305.17 Sep 9 0 156722 4305.18 Sep 8 2330 156655 4305.17 Sep 8 2300 156591 4305.16 Sep 8 2230 156591 4305.16 Sep 8 2200 156655 4305.17 Sep 8 2130 156525 4305.15 Sep 8 2100 156591 4305.16 Sep 8 2030 156591 4305.16 Sep 8 2000 156525 4305.15 Sep 8 1930 156591 4305.16 Sep 8 1900 156525 4305.15 Sep 8 1830 156525 4305.15 Sep 8 1800 156591 4305.16 Sep 8 1730 156525 4305.15 Sep 8 1700 156525 4305.15 Sep 8 1630 156525 4305.15 Sep 8 1600 156591 4305.16 Sep 8 1530 156655 4305.17 Sep 8 1500 156525 4305.15 Sep 8 1430 156591 4305.16 Sep 8 1400 156591 4305.16 Sep 8 1330 156525 4305.15 Sep 8 1300 156591 4305.16 Sep 8 1230 156591 4305.16 Sep 8 1200 156525 4305.15 Sep 8 1130 156525 4305.15 Sep 8 1100 156525 4305.15 Sep 8 1030 156591 4305.16 Sep 8 1000 156591 4305.16 Sep 8 930 156525 4305.15 Sep 8 900 156525 4305.15 Sep 8 830 156525 4305.15 Sep 8 800 156525 4305.15 Sep 8 730 156525 4305.15 Sep 8 700 156525 4305.15 Sep 8 630 156525 4305.15 Sep 8 600 156525 4305.15 Sep 8 530 156525 4305.15 Sep 8 500 156525 4305.15 Sep 8 430 156525 4305.15 Sep 8 400 156525 4305.15 Sep 8 330 156525 4305.15 Sep 8 300 156525 4305.15 Sep 8 230 156525 4305.15 Sep 8 200 156461 4305.14 Sep 8 130 156525 4305.15 Sep 8 100 156525 4305.15 Sep 8 30 156525 4305.15 Sep 8 0 156461 4305.14 Sep 7 2330 156461 4305.14 Sep 7 2300 156525 4305.15 Sep 7 2230 156394 4305.13 Sep 7 2200 156461 4305.14 Sep 7 2130 156461 4305.14 Sep 7 2100 156331 4305.12 Sep 7 2030 156394 4305.13 Sep 7 2000 156394 4305.13 Sep 7 1930 156394 4305.13 Sep 7 1900 156394 4305.13 Sep 7 1830 156264 4305.11 Sep 7 1800 156331 4305.12 Sep 7 1730 156394 4305.13 Sep 7 1700 156264 4305.11 Sep 7 1630 156331 4305.12 Sep 7 1600 156461 4305.14 Sep 7 1530 156264 4305.11 Sep 7 1500 156394 4305.13 Sep 7 1430 156394 4305.13 Sep 7 1400 156331 4305.12 Sep 7 1330 156394 4305.13 Sep 7 1300 156394 4305.13 Sep 7 1230 156394 4305.13 Sep 7 1200 156394 4305.13 Sep 7 1130 156394 4305.13 Sep 7 1100 156394 4305.13 Sep 7 1030 156394 4305.13 Sep 7 1000 156394 4305.13 Sep 7 930 156394 4305.13 Sep 7 900 156394 4305.13 Sep 7 830 156394 4305.13 Sep 7 800 156331 4305.12 Sep 7 730 156394 4305.13 Sep 7 700 156394 4305.13 Sep 7 630 156264 4305.11 Sep 7 600 156394 4305.13 Sep 7 530 156461 4305.14 Sep 7 500 156264 4305.11 Sep 7 430 156394 4305.13 Sep 7 400 156394 4305.13 Sep 7 330 156394 4305.13 Sep 7 300 156461 4305.14 Sep 7 230 156394 4305.13 Sep 7 200 156461 4305.14 Sep 7 130 156394 4305.13 Sep 7 100 156461 4305.14 Sep 7 30 156525 4305.15 Sep 7 0 156461 4305.14 Sep 6 2330 156525 4305.15 Sep 6 2300 156525 4305.15 Sep 6 2230 156525 4305.15 Sep 6 2200 156655 4305.17 Sep 6 2130 156461 4305.14 Sep 6 2100 156394 4305.13 Sep 6 2030 156461 4305.14 Sep 6 2000 156461 4305.14 Sep 6 1930 156394 4305.13 Sep 6 1900 156525 4305.15 Sep 6 1830 156394 4305.13 Sep 6 1800 156461 4305.14 Sep 6 1730 156394 4305.13 Sep 6 1700 156461 4305.14 Sep 6 1630 156525 4305.15 Sep 6 1600 156525 4305.15 Sep 6 1530 156525 4305.15 Sep 6 1500 156331 4305.12 Sep 6 1430 156394 4305.13 Sep 6 1400 156591 4305.16 Sep 6 1330 156394 4305.13 Sep 6 1300 156394 4305.13 Sep 6 1230 156394 4305.13 Sep 6 1200 156394 4305.13 Sep 6 1130 156394 4305.13 Sep 6 1100 156525 4305.15 Sep 6 1030 156394 4305.13 Sep 6 1000 156394 4305.13 Sep 6 930 156461 4305.14 Sep 6 900 156461 4305.14 Sep 6 830 156331 4305.12 Sep 6 800 156394 4305.13 Sep 6 730 156591 4305.16 Sep 6 700 156134 4305.09 Sep 6 630 156200 4305.10 Sep 6 600 156394 4305.13 Sep 6 530 156394 4305.13 Sep 6 500 156264 4305.11 Sep 6 430 156331 4305.12 Sep 6 400 156525 4305.15 Sep 6 330 156264 4305.11 Sep 6 300 156264 4305.11 Sep 6 230 156525 4305.15 Sep 6 200 156461 4305.14 Sep 6 130 156331 4305.12 Sep 6 100 156394 4305.13 Sep 6 30 156461 4305.14 Sep 6 0 156264 4305.11 Sep 5 2330 156200 4305.10 Sep 5 2300 156200 4305.10 Sep 5 2230 156134 4305.09 Sep 5 2200 156134 4305.09 Sep 5 2130 156134 4305.09 Sep 5 2100 156134 4305.09 Sep 5 2030 156070 4305.08 Sep 5 2000 156134 4305.09 Sep 5 1930 156134 4305.09 Sep 5 1900 156070 4305.08 Sep 5 1830 156070 4305.08 Sep 5 1800 156134 4305.09 Sep 5 1730 156070 4305.08 Sep 5 1700 156070 4305.08 Sep 5 1630 156134 4305.09 Sep 5 1600 156070 4305.08 Sep 5 1530 156134 4305.09 Sep 5 1500 156070 4305.08 Sep 5 1430 156003 4305.07 Sep 5 1400 156070 4305.08 Sep 5 1330 156070 4305.08 Sep 5 1300 156003 4305.07 Sep 5 1230 156070 4305.08 Sep 5 1200 156003 4305.07 Sep 5 1130 156070 4305.08 Sep 5 1100 156003 4305.07 Sep 5 1030 156003 4305.07 Sep 5 1000 156003 4305.07 Sep 5 930 156003 4305.07 Sep 5 900 155940 4305.06 Sep 5 830 155940 4305.06 Sep 5 800 156003 4305.07 Sep 5 730 155940 4305.06 Sep 5 700 155873 4305.05 Sep 5 630 155873 4305.05 Sep 5 600 155940 4305.06 Sep 5 530 155873 4305.05 Sep 5 500 155810 4305.04 Sep 5 430 155873 4305.05 Sep 5 400 155873 4305.05 Sep 5 330 155810 4305.04 Sep 5 300 155873 4305.05 Sep 5 230 155873 4305.05 Sep 5 200 155810 4305.04 Sep 5 130 155810 4305.04 Sep 5 100 155940 4305.06 Sep 5 30 155873 4305.05 Sep 5 0 155743 4305.03 Sep 4 2330 155743 4305.03 Sep 4 2300 155873 4305.05 Sep 4 2230 155873 4305.05 Sep 4 2200 155613 4305.01 Sep 4 2130 155940 4305.06 Sep 4 2100 155873 4305.05 Sep 4 2030 155743 4305.03 Sep 4 2000 156003 4305.07 Sep 4 1930 155873 4305.05 Sep 4 1900 155679 4305.02 Sep 4 1830 156070 4305.08 Sep 4 1800 155940 4305.06 Sep 4 1730 155613 4305.01 Sep 4 1700 156134 4305.09 Sep 4 1630 156134 4305.09 Sep 4 1600 155613 4305.01 Sep 4 1530 155810 4305.04 Sep 4 1500 155679 4305.02 Sep 4 1430 155549 4305.00 Sep 4 1400 155613 4305.01 Sep 4 1330 155613 4305.01 Sep 4 1300 155613 4305.01 Sep 4 1230 155743 4305.03 Sep 4 1200 155613 4305.01 Sep 4 1130 155679 4305.02 Sep 4 1100 155613 4305.01 Sep 4 1030 155613 4305.01 Sep 4 1000 155613 4305.01 Sep 4 930 155613 4305.01 Sep 4 900 155613 4305.01 Sep 4 830 155613 4305.01 Sep 4 800 155613 4305.01 Sep 4 730 155549 4305.00 Sep 4 700 155549 4305.00 Sep 4 630 155549 4305.00 Sep 4 600 155549 4305.00 Sep 4 530 155549 4305.00 Sep 4 500 155487 4304.99 Sep 4 430 155549 4305.00 Sep 4 400 155613 4305.01 Sep 4 330 155487 4304.99 Sep 4 300 155487 4304.99 Sep 4 230 155549 4305.00 Sep 4 200 155487 4304.99 Sep 4 130 155487 4304.99 Sep 4 100 155549 4305.00 Sep 4 30 155549 4305.00 Sep 4 0 155421 4304.98 Sep 3 2330 155487 4304.99 Sep 3 2300 155613 4305.01 Sep 3 2230 155421 4304.98 Sep 3 2200 155294 4304.96 Sep 3 2130 155487 4304.99 Sep 3 2100 155421 4304.98 Sep 3 2030 155421 4304.98 Sep 3 2000 155421 4304.98 Sep 3 1930 155487 4304.99 Sep 3 1900 155421 4304.98 Sep 3 1830 155359 4304.97 Sep 3 1800 155421 4304.98 Sep 3 1730 155487 4304.99 Sep 3 1700 155359 4304.97 Sep 3 1630 155359 4304.97 Sep 3 1600 155421 4304.98 Sep 3 1530 155359 4304.97 Sep 3 1500 155294 4304.96 Sep 3 1430 155359 4304.97 Sep 3 1400 155359 4304.97 Sep 3 1330 155294 4304.96 Sep 3 1300 155359 4304.97 Sep 3 1230 155359 4304.97 Sep 3 1200 155359 4304.97 Sep 3 1130 155359 4304.97 Sep 3 1100 155294 4304.96 Sep 3 1030 155294 4304.96 Sep 3 1000 155359 4304.97 Sep 3 930 155359 4304.97 Sep 3 900 155166 4304.94 Sep 3 830 155166 4304.94 Sep 3 800 155231 4304.95 Sep 3 730 155166 4304.94 Sep 3 700 155166 4304.94 Sep 3 630 155166 4304.94 Sep 3 600 155104 4304.93 Sep 3 530 155166 4304.94 Sep 3 500 155231 4304.95 Sep 3 430 155166 4304.94 Sep 3 400 155166 4304.94 Sep 3 330 155038 4304.92 Sep 3 300 155104 4304.93 Sep 3 230 155104 4304.93 Sep 3 200 155038 4304.92 Sep 3 130 155104 4304.93 Sep 3 100 155038 4304.92 Sep 3 30 155038 4304.92 Sep 3 0 155104 4304.93 Sep 2 2330 155104 4304.93 Sep 2 2300 155104 4304.93 Sep 2 2230 155038 4304.92 Sep 2 2200 155038 4304.92 Sep 2 2130 155038 4304.92 Sep 2 2100 155038 4304.92 Sep 2 2030 155038 4304.92 Sep 2 2000 155038 4304.92 Sep 2 1930 154976 4304.91 Sep 2 1900 154976 4304.91 Sep 2 1830 155038 4304.92 Sep 2 1800 155038 4304.92 Sep 2 1730 154976 4304.91 Sep 2 1700 154976 4304.91 Sep 2 1630 154976 4304.91 Sep 2 1600 154911 4304.90 Sep 2 1530 154976 4304.91 Sep 2 1500 154911 4304.90 Sep 2 1430 154911 4304.90 Sep 2 1400 154911 4304.90 Sep 2 1330 154911 4304.90 Sep 2 1300 154911 4304.90 Sep 2 1230 154848 4304.89 Sep 2 1200 154911 4304.90 Sep 2 1130 154848 4304.89 Sep 2 1100 154783 4304.88 Sep 2 1030 154848 4304.89 Sep 2 1000 154848 4304.89 Sep 2 930 154783 4304.88 Sep 2 900 154848 4304.89 Sep 2 830 154783 4304.88 Sep 2 800 154721 4304.87 Sep 2 730 154783 4304.88 Sep 2 700 154783 4304.88 Sep 2 630 154655 4304.86 Sep 2 600 154721 4304.87 Sep 2 530 154721 4304.87 Sep 2 500 154721 4304.87 Sep 2 430 154655 4304.86 Sep 2 400 154721 4304.87 Sep 2 330 154655 4304.86 Sep 2 300 154721 4304.87 Sep 2 230 154655 4304.86 Sep 2 200 154593 4304.85 Sep 2 130 154783 4304.88 Sep 2 100 154655 4304.86 Sep 2 30 154528 4304.84 Sep 2 0 154593 4304.85 Sep 1 2330 154655 4304.86 Sep 1 2300 154593 4304.85 Sep 1 2230 154593 4304.85 Sep 1 2200 154528 4304.84 Sep 1 2130 154593 4304.85 Sep 1 2100 154655 4304.86 Sep 1 2030 154528 4304.84 Sep 1 2000 154528 4304.84 Sep 1 1930 154593 4304.85 Sep 1 1900 154528 4304.84 Sep 1 1830 154465 4304.83 Sep 1 1800 154465 4304.83 Sep 1 1730 154465 4304.83 Sep 1 1700 154593 4304.85 Sep 1 1630 154465 4304.83 Sep 1 1600 154465 4304.83 Sep 1 1530 154528 4304.84 Sep 1 1500 154465 4304.83 Sep 1 1430 154465 4304.83 Sep 1 1400 154465 4304.83 Sep 1 1330 154465 4304.83 Sep 1 1300 154400 4304.82 Sep 1 1230 154338 4304.81 Sep 1 1200 154465 4304.83 Sep 1 1130 154400 4304.82 Sep 1 1100 154272 4304.80 Sep 1 1030 154338 4304.81 Sep 1 1000 154465 4304.83 Sep 1 930 154272 4304.80 Sep 1 900 154210 4304.79 Sep 1 830 154400 4304.82 Sep 1 800 154272 4304.80 Sep 1 730 154082 4304.77 Sep 1 700 154272 4304.80 Sep 1 630 154272 4304.80 Sep 1 600 154082 4304.77 Sep 1 530 154017 4304.76 Sep 1 500 154210 4304.79 Sep 1 430 154082 4304.77 Sep 1 400 154017 4304.76 Sep 1 330 154017 4304.76 Sep 1 300 154082 4304.77 Sep 1 230 154017 4304.76 Sep 1 200 154017 4304.76 Sep 1 130 154017 4304.76 Sep 1 100 153955 4304.75 Sep 1 30 154017 4304.76 Sep 1 0 154017 4304.76 Aug 31 2330 153955 4304.75 Aug 31 2300 154017 4304.76 Aug 31 2230 154017 4304.76 Aug 31 2200 153892 4304.74 Aug 31 2130 153955 4304.75 Aug 31 2100 153892 4304.74 Aug 31 2030 153765 4304.72 Aug 31 2000 153765 4304.72 Aug 31 1930 153892 4304.74 Aug 31 1900 153765 4304.72 Aug 31 1830 153637 4304.70 Aug 31 1800 153765 4304.72 Aug 31 1730 153827 4304.73 Aug 31 1700 153699 4304.71 Aug 31 1630 153699 4304.71 Aug 31 1600 153765 4304.72 Aug 31 1530 153699 4304.71 Aug 31 1500 153637 4304.70 Aug 31 1430 153637 4304.70 Aug 31 1400 153765 4304.72 Aug 31 1330 153765 4304.72 Aug 31 1300 153699 4304.71 Aug 31 1230 153637 4304.70 Aug 31 1200 153572 4304.69 Aug 31 1130 153699 4304.71 Aug 31 1100 153637 4304.70 Aug 31 1030 153572 4304.69 Aug 31 1000 153637 4304.70 Aug 31 930 153637 4304.70 Aug 31 900 153572 4304.69 Aug 31 830 153572 4304.69 Aug 31 800 153572 4304.69 Aug 31 730 153572 4304.69 Aug 31 700 153572 4304.69 Aug 31 630 153572 4304.69 Aug 31 600 153572 4304.69 Aug 31 530 153509 4304.68 Aug 31 500 153509 4304.68 Aug 31 430 153572 4304.69 Aug 31 400 153572 4304.69 Aug 31 330 153509 4304.68 Aug 31 300 153509 4304.68 Aug 31 230 153572 4304.69 Aug 31 200 153509 4304.68 Aug 31 130 153572 4304.69 Aug 31 100 153572 4304.69 Aug 31 30 153444 4304.67 Aug 31 0 153444 4304.67 Aug 30 2330 153444 4304.67 Aug 30 2300 153444 4304.67 Aug 30 2230 153444 4304.67 Aug 30 2200 153382 4304.66 Aug 30 2130 153382 4304.66 Aug 30 2100 153444 4304.67 Aug 30 2030 153444 4304.67 Aug 30 2000 153316 4304.65 Aug 30 1930 153316 4304.65 Aug 30 1900 153254 4304.64 Aug 30 1830 153189 4304.63 Aug 30 1800 153316 4304.65 Aug 30 1730 153316 4304.65 Aug 30 1700 153444 4304.67 Aug 30 1630 153254 4304.64 Aug 30 1600 153254 4304.64 Aug 30 1530 153316 4304.65 Aug 30 1500 153189 4304.63 Aug 30 1430 153254 4304.64 Aug 30 1400 153189 4304.63 Aug 30 1330 153316 4304.65 Aug 30 1300 153189 4304.63 Aug 30 1230 153254 4304.64 Aug 30 1200 153254 4304.64 Aug 30 1130 153254 4304.64 Aug 30 1100 153254 4304.64 Aug 30 1030 153316 4304.65 Aug 30 1000 153189 4304.63 Aug 30 930 153189 4304.63 Aug 30 900 153189 4304.63 Aug 30 830 153189 4304.63 Aug 30 800 153061 4304.61 Aug 30 730 153126 4304.62 Aug 30 700 153189 4304.63 Aug 30 630 153126 4304.62 Aug 30 600 153061 4304.61 Aug 30 530 153061 4304.61 Aug 30 500 153061 4304.61 Aug 30 430 153061 4304.61 Aug 30 400 153061 4304.61 Aug 30 330 153061 4304.61 Aug 30 300 152999 4304.60 Aug 30 230 152999 4304.60 Aug 30 200 153061 4304.61 Aug 30 130 152999 4304.60 Aug 30 100 152999 4304.60 Aug 30 30 152933 4304.59 Aug 30 0 152999 4304.60 Aug 29 2330 152933 4304.59 Aug 29 2300 152999 4304.60 Aug 29 2230 152871 4304.58 Aug 29 2200 152933 4304.59 Aug 29 2130 152933 4304.59 Aug 29 2100 152871 4304.58 Aug 29 2030 152871 4304.58 Aug 29 2000 152871 4304.58 Aug 29 1930 152871 4304.58 Aug 29 1900 152871 4304.58 Aug 29 1830 152871 4304.58 Aug 29 1800 152871 4304.58 Aug 29 1730 152806 4304.57 Aug 29 1700 152806 4304.57 Aug 29 1630 152806 4304.57 Aug 29 1600 152744 4304.56 Aug 29 1530 152744 4304.56 Aug 29 1500 152744 4304.56 Aug 29 1430 152678 4304.55 Aug 29 1400 152744 4304.56 Aug 29 1330 152678 4304.55 Aug 29 1300 152616 4304.54 Aug 29 1230 152678 4304.55 Aug 29 1200 152678 4304.55 Aug 29 1130 152616 4304.54 Aug 29 1100 152488 4304.52 Aug 29 1030 152550 4304.53 Aug 29 1000 152550 4304.53 Aug 29 930 152423 4304.51 Aug 29 900 152488 4304.52 Aug 29 830 152423 4304.51 Aug 29 800 152423 4304.51 Aug 29 730 152423 4304.51 Aug 29 700 152423 4304.51 Aug 29 630 152423 4304.51 Aug 29 600 152361 4304.50 Aug 29 530 152361 4304.50 Aug 29 500 152423 4304.51 Aug 29 430 152298 4304.49 Aug 29 400 152298 4304.49 Aug 29 330 152361 4304.50 Aug 29 300 152361 4304.50 Aug 29 230 152233 4304.48 Aug 29 200 152233 4304.48 Aug 29 130 152233 4304.48 Aug 29 100 152233 4304.48 Aug 29 30 152171 4304.47 Aug 29 0 152233 4304.48 Aug 28 2330 152233 4304.48 Aug 28 2300 152233 4304.48 Aug 28 2230 152171 4304.47 Aug 28 2200 152105 4304.46 Aug 28 2130 152105 4304.46 Aug 28 2100 152171 4304.47 Aug 28 2030 152043 4304.45 Aug 28 2000 152043 4304.45 Aug 28 1930 152043 4304.45 Aug 28 1900 152043 4304.45 Aug 28 1830 151978 4304.44 Aug 28 1800 151978 4304.44 Aug 28 1730 151978 4304.44 Aug 28 1700 151978 4304.44 Aug 28 1630 151915 4304.43 Aug 28 1600 151978 4304.44 Aug 28 1530 151915 4304.43 Aug 28 1500 151915 4304.43 Aug 28 1430 151915 4304.43 Aug 28 1400 151850 4304.42 Aug 28 1330 151850 4304.42 Aug 28 1300 151850 4304.42 Aug 28 1230 151850 4304.42 Aug 28 1200 151788 4304.41 Aug 28 1130 151788 4304.41 Aug 28 1100 151850 4304.42 Aug 28 1030 151722 4304.40 Aug 28 1000 151660 4304.39 Aug 28 930 151722 4304.40 Aug 28 900 151722 4304.40 Aug 28 830 151595 4304.38 Aug 28 800 151595 4304.38 Aug 28 730 151722 4304.40 Aug 28 700 151595 4304.38 Aug 28 630 151467 4304.36 Aug 28 600 151660 4304.39 Aug 28 530 151595 4304.38 Aug 28 500 151405 4304.35 Aug 28 430 151532 4304.37 Aug 28 400 151595 4304.38 Aug 28 330 151405 4304.35 Aug 28 300 151405 4304.35 Aug 28 230 151467 4304.36 Aug 28 200 151467 4304.36 Aug 28 130 151339 4304.34 Aug 28 100 151339 4304.34 Aug 28 30 151532 4304.37 Aug 28 0 151277 4304.33 Aug 27 2330 151212 4304.32 Aug 27 2300 151595 4304.38 Aug 27 2230 151277 4304.33 Aug 27 2200 150956 4304.28 Aug 27 2130 151277 4304.33 Aug 27 2100 151149 4304.31 Aug 27 2030 150894 4304.27 Aug 27 2000 151084 4304.30 Aug 27 1930 151022 4304.29 Aug 27 1900 151084 4304.30 Aug 27 1830 151022 4304.29 Aug 27 1800 150894 4304.27 Aug 27 1730 150956 4304.28 Aug 27 1700 150829 4304.26 Aug 27 1630 150766 4304.25 Aug 27 1600 150894 4304.27 Aug 27 1530 150766 4304.25 Aug 27 1500 150704 4304.24 Aug 27 1430 150829 4304.26 Aug 27 1400 150829 4304.26 Aug 27 1330 150704 4304.24 Aug 27 1300 150766 4304.25 Aug 27 1230 150766 4304.25 Aug 27 1200 150576 4304.22 Aug 27 1130 150639 4304.23 Aug 27 1100 150704 4304.24 Aug 27 1030 150639 4304.23 Aug 27 1000 150511 4304.21 Aug 27 930 150639 4304.23 Aug 27 900 150704 4304.24 Aug 27 830 150511 4304.21 Aug 27 800 150511 4304.21 Aug 27 730 150639 4304.23 Aug 27 700 150576 4304.22 Aug 27 630 150383 4304.19 Aug 27 600 150511 4304.21 Aug 27 530 150704 4304.24 Aug 27 500 150383 4304.19 Aug 27 430 150383 4304.19 Aug 27 400 150511 4304.21 Aug 27 330 150704 4304.24 Aug 27 300 150256 4304.17 Aug 27 230 150383 4304.19 Aug 27 200 150383 4304.19 Aug 27 130 150321 4304.18 Aug 27 100 150128 4304.15 Aug 27 30 149938 4304.12 Aug 27 0 149873 4304.11 Aug 26 2330 150128 4304.15 Aug 26 2300 150000 4304.13 Aug 26 2230 149873 4304.11 Aug 26 2200 149938 4304.12 Aug 26 2130 149938 4304.12 Aug 26 2100 150000 4304.13 Aug 26 2030 149938 4304.12 Aug 26 2000 149938 4304.12 Aug 26 1930 149938 4304.12 Aug 26 1900 149938 4304.12 Aug 26 1830 149873 4304.11 Aug 26 1800 149873 4304.11 Aug 26 1730 149938 4304.12 Aug 26 1700 149873 4304.11 Aug 26 1630 149810 4304.10 Aug 26 1600 149873 4304.11 Aug 26 1530 149873 4304.11 Aug 26 1500 149810 4304.10 Aug 26 1430 149873 4304.11 Aug 26 1400 149873 4304.11 Aug 26 1330 149873 4304.11 Aug 26 1300 149745 4304.09 Aug 26 1230 149683 4304.08 Aug 26 1200 149683 4304.08 Aug 26 1130 149810 4304.10 Aug 26 1100 149617 4304.07 Aug 26 1030 149683 4304.08 Aug 26 1000 149683 4304.08 Aug 26 930 149683 4304.08 Aug 26 900 149745 4304.09 Aug 26 830 149683 4304.08 Aug 26 800 149617 4304.07 Aug 26 730 149683 4304.08 Aug 26 700 149555 4304.06 Aug 26 630 149617 4304.07 Aug 26 600 149683 4304.08 Aug 26 530 149555 4304.06 Aug 26 500 149555 4304.06 Aug 26 430 149683 4304.08 Aug 26 400 149555 4304.06 Aug 26 330 149490 4304.05 Aug 26 300 149555 4304.06 Aug 26 230 149427 4304.04 Aug 26 200 149427 4304.04 Aug 26 130 149490 4304.05 Aug 26 100 149555 4304.06 Aug 26 30 149427 4304.04 Aug 26 0 149427 4304.04 Aug 25 2330 149490 4304.05 Aug 25 2300 149490 4304.05 Aug 25 2230 149427 4304.04 Aug 25 2200 149490 4304.05 Aug 25 2130 149427 4304.04 Aug 25 2100 149427 4304.04 Aug 25 2030 149427 4304.04 Aug 25 2000 149427 4304.04 Aug 25 1930 149362 4304.03 Aug 25 1900 149300 4304.02 Aug 25 1830 149234 4304.01 Aug 25 1800 149300 4304.02 Aug 25 1730 149427 4304.04 Aug 25 1700 149362 4304.03 Aug 25 1630 149300 4304.02 Aug 25 1600 149172 4304.00 Aug 25 1530 149234 4304.01 Aug 25 1500 149362 4304.03 Aug 25 1430 149172 4304.00 Aug 25 1400 149111 4303.99 Aug 25 1330 149111 4303.99 Aug 25 1300 149111 4303.99 Aug 25 1230 149234 4304.01 Aug 25 1200 149234 4304.01 Aug 25 1130 149111 4303.99 Aug 25 1100 149172 4304.00 Aug 25 1030 149172 4304.00 Aug 25 1000 149234 4304.01 Aug 25 930 149234 4304.01 Aug 25 900 148986 4303.97 Aug 25 830 149047 4303.98 Aug 25 800 149111 4303.99 Aug 25 730 149047 4303.98 Aug 25 700 149111 4303.99 Aug 25 630 148922 4303.96 Aug 25 600 148922 4303.96 Aug 25 530 149047 4303.98 Aug 25 500 149047 4303.98 Aug 25 430 148922 4303.96 Aug 25 400 148922 4303.96 Aug 25 330 148922 4303.96 Aug 25 300 148861 4303.95 Aug 25 230 148986 4303.97 Aug 25 200 148922 4303.96 Aug 25 130 148797 4303.94 Aug 25 100 148861 4303.95 Aug 25 30 148922 4303.96 Aug 25 0 148797 4303.94 Aug 24 2330 148797 4303.94 Aug 24 2300 148797 4303.94 Aug 24 2230 148797 4303.94 Aug 24 2200 148672 4303.92 Aug 24 2130 148672 4303.92 Aug 24 2100 148797 4303.94 Aug 24 2030 148672 4303.92 Aug 24 2000 148672 4303.92 Aug 24 1930 148672 4303.92 Aug 24 1900 148611 4303.91 Aug 24 1830 148611 4303.91 Aug 24 1800 148672 4303.92 Aug 24 1730 148611 4303.91 Aug 24 1700 148547 4303.90 Aug 24 1630 148361 4303.87 Aug 24 1600 148611 4303.91 Aug 24 1530 148672 4303.92 Aug 24 1500 148547 4303.90 Aug 24 1430 148547 4303.90 Aug 24 1400 148547 4303.90 Aug 24 1330 148486 4303.89 Aug 24 1300 148547 4303.90 Aug 24 1230 148611 4303.91 Aug 24 1200 148547 4303.90 Aug 24 1130 148486 4303.89 Aug 24 1100 148547 4303.90 Aug 24 1030 148486 4303.89 Aug 24 1000 148486 4303.89 Aug 24 930 148422 4303.88 Aug 24 900 148486 4303.89 Aug 24 830 148422 4303.88 Aug 24 800 148297 4303.86 Aug 24 730 148361 4303.87 Aug 24 700 148422 4303.88 Aug 24 630 148297 4303.86 Aug 24 600 148422 4303.88 Aug 24 530 148361 4303.87 Aug 24 500 148236 4303.85 Aug 24 430 148236 4303.85 Aug 24 400 148236 4303.85 Aug 24 330 148297 4303.86 Aug 24 300 148236 4303.85 Aug 24 230 148236 4303.85 Aug 24 200 148297 4303.86 Aug 24 130 148172 4303.84 Aug 24 100 148172 4303.84 Aug 24 30 148236 4303.85 Aug 24 0 148236 4303.85 Aug 23 2330 148111 4303.83 Aug 23 2300 148111 4303.83 Aug 23 2230 148236 4303.85 Aug 23 2200 148111 4303.83 Aug 23 2130 148047 4303.82 Aug 23 2100 148111 4303.83 Aug 23 2030 148111 4303.83 Aug 23 2000 148047 4303.82 Aug 23 1930 148047 4303.82 Aug 23 1900 147986 4303.81 Aug 23 1830 148172 4303.84 Aug 23 1800 148047 4303.82 Aug 23 1730 147986 4303.81 Aug 23 1700 148111 4303.83 Aug 23 1630 148111 4303.83 Aug 23 1600 147986 4303.81 Aug 23 1530 148047 4303.82 Aug 23 1500 148111 4303.83 Aug 23 1430 147986 4303.81 Aug 23 1400 147922 4303.80 Aug 23 1330 147986 4303.81 Aug 23 1300 148047 4303.82 Aug 23 1230 147922 4303.80 Aug 23 1200 147986 4303.81 Aug 23 1130 148047 4303.82 Aug 23 1100 147986 4303.81 Aug 23 1030 147986 4303.81 Aug 23 1000 147986 4303.81 Aug 23 930 147986 4303.81 Aug 23 900 147922 4303.80 Aug 23 830 147986 4303.81 Aug 23 800 147986 4303.81 Aug 23 730 147861 4303.79 Aug 23 700 147922 4303.80 Aug 23 630 147922 4303.80 Aug 23 600 147861 4303.79 Aug 23 530 147797 4303.78 Aug 23 500 147861 4303.79 Aug 23 430 148047 4303.82 Aug 23 400 147797 4303.78 Aug 23 330 147797 4303.78 Aug 23 300 147986 4303.81 Aug 23 230 147861 4303.79 Aug 23 200 147797 4303.78 Aug 23 130 147861 4303.79 Aug 23 100 147922 4303.80 Aug 23 30 147797 4303.78 Aug 23 0 147797 4303.78 Aug 22 2330 147861 4303.79 Aug 22 2300 147797 4303.78 Aug 22 2230 147797 4303.78 Aug 22 2200 147861 4303.79 Aug 22 2130 147861 4303.79 Aug 22 2100 147922 4303.80 Aug 22 2030 147797 4303.78 Aug 22 2000 147611 4303.75 Aug 22 1930 147797 4303.78 Aug 22 1900 147986 4303.81 Aug 22 1830 147922 4303.80 Aug 22 1800 147486 4303.73 Aug 22 1730 147425 4303.72 Aug 22 1700 147672 4303.76 Aug 22 1630 147611 4303.75 Aug 22 1600 147425 4303.72 Aug 22 1530 147486 4303.73 Aug 22 1500 147672 4303.76 Aug 22 1430 147611 4303.75 Aug 22 1400 147486 4303.73 Aug 22 1330 147611 4303.75 Aug 22 1300 147611 4303.75 Aug 22 1230 147550 4303.74 Aug 22 1200 147550 4303.74 Aug 22 1130 147672 4303.76 Aug 22 1100 147550 4303.74 Aug 22 1030 147425 4303.72 Aug 22 1000 147550 4303.74 Aug 22 930 147672 4303.76 Aug 22 900 147425 4303.72 Aug 22 830 147425 4303.72 Aug 22 800 147611 4303.75 Aug 22 730 147486 4303.73 Aug 22 700 147300 4303.70 Aug 22 630 147425 4303.72 Aug 22 600 147550 4303.74 Aug 22 530 147175 4303.68 Aug 22 500 147111 4303.67 Aug 22 430 147486 4303.73 Aug 22 400 147361 4303.71 Aug 22 330 147300 4303.70 Aug 22 300 147425 4303.72 Aug 22 230 147361 4303.71 Aug 22 200 147300 4303.70 Aug 22 130 147300 4303.70 Aug 22 100 147361 4303.71 Aug 22 30 147236 4303.69 Aug 22 0 147361 4303.71 Aug 21 2330 147361 4303.71 Aug 21 2300 147361 4303.71 Aug 21 2230 147236 4303.69 Aug 21 2200 147300 4303.70 Aug 21 2130 147361 4303.71 Aug 21 2100 147236 4303.69 Aug 21 2030 147236 4303.69 Aug 21 2000 147300 4303.70 Aug 21 1930 147236 4303.69 Aug 21 1900 147111 4303.67 Aug 21 1830 147175 4303.68 Aug 21 1800 147236 4303.69 Aug 21 1730 147236 4303.69 Aug 21 1700 147236 4303.69 Aug 21 1630 147175 4303.68 Aug 21 1600 147236 4303.69 Aug 21 1530 147236 4303.69 Aug 21 1500 147236 4303.69 Aug 21 1430 147236 4303.69 Aug 21 1400 147236 4303.69 Aug 21 1330 147175 4303.68 Aug 21 1300 147236 4303.69 Aug 21 1230 147236 4303.69 Aug 21 1200 147175 4303.68 Aug 21 1130 147175 4303.68 Aug 21 1100 147236 4303.69 Aug 21 1030 147111 4303.67 Aug 21 1000 147175 4303.68 Aug 21 930 147175 4303.68 Aug 21 900 147111 4303.67 Aug 21 830 147111 4303.67 Aug 21 800 147111 4303.67 Aug 21 730 147111 4303.67 Aug 21 700 147111 4303.67 Aug 21 630 147111 4303.67 Aug 21 600 147050 4303.66 Aug 21 530 146986 4303.65 Aug 21 500 147050 4303.66 Aug 21 430 147050 4303.66 Aug 21 400 147050 4303.66 Aug 21 330 146986 4303.65 Aug 21 300 146986 4303.65 Aug 21 230 146986 4303.65 Aug 21 200 146861 4303.63 Aug 21 130 146986 4303.65 Aug 21 100 146986 4303.65 Aug 21 30 146925 4303.64 Aug 21 0 146925 4303.64 Aug 20 2330 146925 4303.64 Aug 20 2300 146925 4303.64 Aug 20 2230 146861 4303.63 Aug 20 2200 146861 4303.63 Aug 20 2130 146861 4303.63 Aug 20 2100 146925 4303.64 Aug 20 2030 146861 4303.63 Aug 20 2000 146861 4303.63 Aug 20 1930 146925 4303.64 Aug 20 1900 146861 4303.63 Aug 20 1830 146861 4303.63 Aug 20 1800 146861 4303.63 Aug 20 1730 146861 4303.63 Aug 20 1700 146861 4303.63 Aug 20 1630 146800 4303.62 Aug 20 1600 146861 4303.63 Aug 20 1530 146800 4303.62 Aug 20 1500 146736 4303.61 Aug 20 1430 146800 4303.62 Aug 20 1400 146736 4303.61 Aug 20 1330 146736 4303.61 Aug 20 1300 146736 4303.61 Aug 20 1230 146736 4303.61 Aug 20 1200 146611 4303.59 Aug 20 1130 146611 4303.59 Aug 20 1100 146675 4303.60 Aug 20 1030 146550 4303.58 Aug 20 1000 146550 4303.58 Aug 20 930 146611 4303.59 Aug 20 900 146611 4303.59 Aug 20 830 146486 4303.57 Aug 20 800 146550 4303.58 Aug 20 730 146550 4303.58 Aug 20 700 146425 4303.56 Aug 20 630 146486 4303.57 Aug 20 600 146550 4303.58 Aug 20 530 146361 4303.55 Aug 20 500 146361 4303.55 Aug 20 430 146425 4303.56 Aug 20 400 146361 4303.55 Aug 20 330 146300 4303.54 Aug 20 300 146300 4303.54 Aug 20 230 146486 4303.57 Aug 20 200 146236 4303.53 Aug 20 130 146175 4303.52 Aug 20 100 146361 4303.55 Aug 20 30 146300 4303.54 Aug 20 0 146175 4303.52 Aug 19 2330 146300 4303.54 Aug 19 2300 146361 4303.55 Aug 19 2230 145989 4303.49 Aug 19 2200 146110 4303.51 Aug 19 2130 146236 4303.53 Aug 19 2100 146110 4303.51 Aug 19 2030 145924 4303.48 Aug 19 2000 146236 4303.53 Aug 19 1930 146175 4303.52 Aug 19 1900 145924 4303.48 Aug 19 1830 145989 4303.49 Aug 19 1800 146300 4303.54 Aug 19 1730 146110 4303.51 Aug 19 1700 145613 4303.43 Aug 19 1630 145799 4303.46 Aug 19 1600 146110 4303.51 Aug 19 1530 146050 4303.50 Aug 19 1500 145924 4303.48 Aug 19 1430 146050 4303.50 Aug 19 1400 145989 4303.49 Aug 19 1330 145924 4303.48 Aug 19 1300 145863 4303.47 Aug 19 1230 145924 4303.48 Aug 19 1200 145863 4303.47 Aug 19 1130 145863 4303.47 Aug 19 1100 145863 4303.47 Aug 19 1030 145799 4303.46 Aug 19 1000 145738 4303.45 Aug 19 930 145738 4303.45 Aug 19 900 145674 4303.44 Aug 19 830 145674 4303.44 Aug 19 800 145613 4303.43 Aug 19 730 145613 4303.43 Aug 19 700 145613 4303.43 Aug 19 630 145488 4303.41 Aug 19 600 145549 4303.42 Aug 19 530 145488 4303.41 Aug 19 500 145424 4303.40 Aug 19 430 145424 4303.40 Aug 19 400 145363 4303.39 Aug 19 330 145363 4303.39 Aug 19 300 145363 4303.39 Aug 19 230 145299 4303.38 Aug 19 200 145363 4303.39 Aug 19 130 145299 4303.38 Aug 19 100 145238 4303.37 Aug 19 30 145238 4303.37 Aug 19 0 145238 4303.37 Aug 18 2330 145238 4303.37 Aug 18 2300 145238 4303.37 Aug 18 2230 145238 4303.37 Aug 18 2200 145174 4303.36 Aug 18 2130 145113 4303.35 Aug 18 2100 145113 4303.35 Aug 18 2030 145113 4303.35 Aug 18 2000 145049 4303.34 Aug 18 1930 145049 4303.34 Aug 18 1900 144988 4303.33 Aug 18 1830 144988 4303.33 Aug 18 1800 144988 4303.33 Aug 18 1730 144988 4303.33 Aug 18 1700 144924 4303.32 Aug 18 1630 144924 4303.32 Aug 18 1600 144924 4303.32 Aug 18 1530 144863 4303.31 Aug 18 1500 144799 4303.30 Aug 18 1430 144799 4303.30 Aug 18 1400 144799 4303.30 Aug 18 1330 144738 4303.29 Aug 18 1300 144738 4303.29 Aug 18 1230 144738 4303.29 Aug 18 1200 144799 4303.30 Aug 18 1130 144738 4303.29 Aug 18 1100 144613 4303.27 Aug 18 1030 144674 4303.28 Aug 18 1000 144674 4303.28 Aug 18 930 144613 4303.27 Aug 18 900 144549 4303.26 Aug 18 830 144549 4303.26 Aug 18 800 144549 4303.26 Aug 18 730 144549 4303.26 Aug 18 700 144549 4303.26 Aug 18 630 144488 4303.25 Aug 18 600 144427 4303.24 Aug 18 530 144427 4303.24 Aug 18 500 144488 4303.25 Aug 18 430 144363 4303.23 Aug 18 400 144363 4303.23 Aug 18 330 144363 4303.23 Aug 18 300 144302 4303.22 Aug 18 230 144302 4303.22 Aug 18 200 144302 4303.22 Aug 18 130 144363 4303.23 Aug 18 100 144238 4303.21 Aug 18 30 144113 4303.19 Aug 18 0 144302 4303.22 Aug 17 2330 144238 4303.21 Aug 17 2300 144113 4303.19 Aug 17 2230 144177 4303.20 Aug 17 2200 144177 4303.20 Aug 17 2130 144113 4303.19 Aug 17 2100 144113 4303.19 Aug 17 2030 144177 4303.20 Aug 17 2000 143988 4303.17 Aug 17 1930 143863 4303.15 Aug 17 1900 144113 4303.19 Aug 17 1830 144177 4303.20 Aug 17 1800 143488 4303.09 Aug 17 1730 143677 4303.12 Aug 17 1700 143988 4303.17 Aug 17 1630 143927 4303.16 Aug 17 1600 143863 4303.15 Aug 17 1530 143927 4303.16 Aug 17 1500 143863 4303.15 Aug 17 1430 143802 4303.14 Aug 17 1400 143802 4303.14 Aug 17 1330 143863 4303.15 Aug 17 1300 143802 4303.14 Aug 17 1230 143738 4303.13 Aug 17 1200 143863 4303.15 Aug 17 1130 143738 4303.13 Aug 17 1100 143677 4303.12 Aug 17 1030 143738 4303.13 Aug 17 1000 143738 4303.13 Aug 17 930 143613 4303.11 Aug 17 900 143552 4303.10 Aug 17 830 143738 4303.13 Aug 17 800 143677 4303.12 Aug 17 730 143427 4303.08 Aug 17 700 143613 4303.11 Aug 17 630 143738 4303.13 Aug 17 600 143488 4303.09 Aug 17 530 143552 4303.10 Aug 17 500 143613 4303.11 Aug 17 430 143552 4303.10 Aug 17 400 143488 4303.09 Aug 17 330 143488 4303.09 Aug 17 300 143552 4303.10 Aug 17 230 143427 4303.08 Aug 17 200 143363 4303.07 Aug 17 130 143863 4303.15 Aug 17 100 143552 4303.10 Aug 17 30 143238 4303.05 Aug 17 0 143177 4303.04 Aug 16 2330 143488 4303.09 Aug 16 2300 143552 4303.10 Aug 16 2230 143177 4303.04 Aug 16 2200 143238 4303.05 Aug 16 2130 143427 4303.08 Aug 16 2100 143302 4303.06 Aug 16 2030 143238 4303.05 Aug 16 2000 143613 4303.11 Aug 16 1930 143302 4303.06 Aug 16 1900 143052 4303.02 Aug 16 1830 143238 4303.05 Aug 16 1800 143238 4303.05 Aug 16 1730 143302 4303.06 Aug 16 1700 143238 4303.05 Aug 16 1630 143238 4303.05 Aug 16 1600 143238 4303.05 Aug 16 1530 143177 4303.04 Aug 16 1500 143238 4303.05 Aug 16 1430 143177 4303.04 Aug 16 1400 143177 4303.04 Aug 16 1330 143177 4303.04 Aug 16 1300 143177 4303.04 Aug 16 1230 143177 4303.04 Aug 16 1200 143113 4303.03 Aug 16 1130 143113 4303.03 Aug 16 1100 143052 4303.02 Aug 16 1030 143052 4303.02 Aug 16 1000 143052 4303.02 Aug 16 930 143052 4303.02 Aug 16 900 142988 4303.01 Aug 16 830 143052 4303.02 Aug 16 800 142988 4303.01 Aug 16 730 142988 4303.01 Aug 16 700 142988 4303.01 Aug 16 630 142988 4303.01 Aug 16 600 142988 4303.01 Aug 16 530 142927 4303.00 Aug 16 500 142988 4303.01 Aug 16 430 142988 4303.01 Aug 16 400 142867 4302.99 Aug 16 330 142988 4303.01 Aug 16 300 142927 4303.00 Aug 16 230 142867 4302.99 Aug 16 200 142867 4302.99 Aug 16 130 142867 4302.99 Aug 16 100 142805 4302.98 Aug 16 30 142745 4302.97 Aug 16 0 142867 4302.99 Aug 15 2330 142805 4302.98 Aug 15 2300 142745 4302.97 Aug 15 2230 142745 4302.97 Aug 15 2200 142745 4302.97 Aug 15 2130 142745 4302.97 Aug 15 2100 142623 4302.95 Aug 15 2030 142745 4302.97 Aug 15 2000 142623 4302.95 Aug 15 1930 142437 4302.92 Aug 15 1900 142560 4302.94 Aug 15 1830 142623 4302.95 Aug 15 1800 142560 4302.94 Aug 15 1730 142500 4302.93 Aug 15 1700 142867 4302.99 Aug 15 1630 142560 4302.94 Aug 15 1600 142437 4302.92 Aug 15 1530 142437 4302.92 Aug 15 1500 142437 4302.92 Aug 15 1430 142378 4302.91 Aug 15 1400 142315 4302.90 Aug 15 1330 142378 4302.91 Aug 15 1300 142437 4302.92 Aug 15 1230 142315 4302.90 Aug 15 1200 142255 4302.89 Aug 15 1130 142315 4302.90 Aug 15 1100 142315 4302.90 Aug 15 1030 142193 4302.88 Aug 15 1000 142193 4302.88 Aug 15 930 142193 4302.88 Aug 15 900 141948 4302.84 Aug 15 830 142011 4302.85 Aug 15 800 142070 4302.86 Aug 15 730 141948 4302.84 Aug 15 700 141888 4302.83 Aug 15 630 141888 4302.83 Aug 15 600 142011 4302.85 Aug 15 530 141888 4302.83 Aug 15 500 141643 4302.79 Aug 15 430 141825 4302.82 Aug 15 400 141766 4302.81 Aug 15 330 141521 4302.77 Aug 15 300 141703 4302.80 Aug 15 230 141703 4302.80 Aug 15 200 141581 4302.78 Aug 15 130 141339 4302.74 Aug 15 100 141581 4302.78 Aug 15 30 141766 4302.81 Aug 15 0 141154 4302.71 Aug 14 2330 141276 4302.73 Aug 14 2300 141825 4302.82 Aug 14 2230 140972 4302.68 Aug 14 2200 141216 4302.72 Aug 14 2130 141888 4302.83 Aug 14 2100 141276 4302.73 Aug 14 2030 141339 4302.74 Aug 14 2000 141031 4302.69 Aug 14 1930 141458 4302.76 Aug 14 1900 140849 4302.66 Aug 14 1830 140972 4302.68 Aug 14 1800 140909 4302.67 Aug 14 1730 140909 4302.67 Aug 14 1700 140972 4302.68 Aug 14 1630 140972 4302.68 Aug 14 1600 140849 4302.66 Aug 14 1530 140909 4302.67 Aug 14 1500 140972 4302.68 Aug 14 1430 140787 4302.65 Aug 14 1400 140787 4302.65 Aug 14 1330 140849 4302.66 Aug 14 1300 140787 4302.65 Aug 14 1230 140664 4302.63 Aug 14 1200 140787 4302.65 Aug 14 1130 140787 4302.65 Aug 14 1100 140727 4302.64 Aug 14 1030 140664 4302.63 Aug 14 1000 140727 4302.64 Aug 14 930 140727 4302.64 Aug 14 900 140542 4302.61 Aug 14 830 140604 4302.62 Aug 14 800 140787 4302.65 Aug 14 730 140604 4302.62 Aug 14 700 140482 4302.60 Aug 14 630 140787 4302.65 Aug 14 600 140664 4302.63 Aug 14 530 140419 4302.59 Aug 14 500 140542 4302.61 Aug 14 430 140604 4302.62 Aug 14 400 140482 4302.60 Aug 14 330 140297 4302.57 Aug 14 300 140604 4302.62 Aug 14 230 140787 4302.65 Aug 14 200 140237 4302.56 Aug 14 130 140482 4302.60 Aug 14 100 140664 4302.63 Aug 14 30 140297 4302.57 Aug 14 0 139992 4302.52 Aug 13 2330 140360 4302.58 Aug 13 2300 140482 4302.60 Aug 13 2230 140297 4302.57 Aug 13 2200 140115 4302.54 Aug 13 2130 140482 4302.60 Aug 13 2100 140360 4302.58 Aug 13 2030 139930 4302.51 Aug 13 2000 140297 4302.57 Aug 13 1930 140419 4302.59 Aug 13 1900 140115 4302.54 Aug 13 1830 139992 4302.52 Aug 13 1800 140482 4302.60 Aug 13 1730 140360 4302.58 Aug 13 1700 139688 4302.47 Aug 13 1630 140237 4302.56 Aug 13 1600 140664 4302.63 Aug 13 1530 139930 4302.51 Aug 13 1500 140115 4302.54 Aug 13 1430 139810 4302.49 Aug 13 1400 139992 4302.52 Aug 13 1330 140115 4302.54 Aug 13 1300 140052 4302.53 Aug 13 1230 139870 4302.50 Aug 13 1200 139930 4302.51 Aug 13 1130 139930 4302.51 Aug 13 1100 139930 4302.51 Aug 13 1030 139930 4302.51 Aug 13 1000 139930 4302.51 Aug 13 930 139930 4302.51 Aug 13 900 139930 4302.51 Aug 13 830 139930 4302.51 Aug 13 800 139870 4302.50 Aug 13 730 139870 4302.50 Aug 13 700 139810 4302.49 Aug 13 630 139870 4302.50 Aug 13 600 139870 4302.50 Aug 13 530 139810 4302.49 Aug 13 500 139810 4302.49 Aug 13 430 139748 4302.48 Aug 13 400 139748 4302.48 Aug 13 330 139810 4302.49 Aug 13 300 139748 4302.48 Aug 13 230 139748 4302.48 Aug 13 200 139748 4302.48 Aug 13 130 139748 4302.48 Aug 13 100 139688 4302.47 Aug 13 30 139625 4302.46 Aug 13 0 139688 4302.47 Aug 12 2330 139625 4302.46 Aug 12 2300 139566 4302.45 Aug 12 2230 139566 4302.45 Aug 12 2200 139625 4302.46 Aug 12 2130 139625 4302.46 Aug 12 2100 139503 4302.44 Aug 12 2030 139566 4302.45 Aug 12 2000 139566 4302.45 Aug 12 1930 139380 4302.42 Aug 12 1900 139443 4302.43 Aug 12 1830 139380 4302.42 Aug 12 1800 139443 4302.43 Aug 12 1730 139380 4302.42 Aug 12 1700 139503 4302.44 Aug 12 1630 139503 4302.44 Aug 12 1600 139443 4302.43 Aug 12 1530 139380 4302.42 Aug 12 1500 139443 4302.43 Aug 12 1430 139380 4302.42 Aug 12 1400 139380 4302.42 Aug 12 1330 139380 4302.42 Aug 12 1300 139321 4302.41 Aug 12 1230 139380 4302.42 Aug 12 1200 139380 4302.42 Aug 12 1130 139321 4302.41 Aug 12 1100 139258 4302.40 Aug 12 1030 139258 4302.40 Aug 12 1000 139258 4302.40 Aug 12 930 139198 4302.39 Aug 12 900 139198 4302.39 Aug 12 830 139198 4302.39 Aug 12 800 139198 4302.39 Aug 12 730 139198 4302.39 Aug 12 700 139136 4302.38 Aug 12 630 139198 4302.39 Aug 12 600 139076 4302.37 Aug 12 530 138954 4302.35 Aug 12 500 139136 4302.38 Aug 12 430 139013 4302.36 Aug 12 400 138891 4302.34 Aug 12 330 139013 4302.36 Aug 12 300 139013 4302.36 Aug 12 230 138891 4302.34 Aug 12 200 138891 4302.34 Aug 12 130 138954 4302.35 Aug 12 100 138891 4302.34 Aug 12 30 138831 4302.33 Aug 12 0 138831 4302.33 Aug 11 2330 138891 4302.34 Aug 11 2300 138831 4302.33 Aug 11 2230 138768 4302.32 Aug 11 2200 138831 4302.33 Aug 11 2130 138831 4302.33 Aug 11 2100 138646 4302.30 Aug 11 2030 138768 4302.32 Aug 11 2000 138768 4302.32 Aug 11 1930 138709 4302.31 Aug 11 1900 138709 4302.31 Aug 11 1830 138646 4302.30 Aug 11 1800 138768 4302.32 Aug 11 1730 138768 4302.32 Aug 11 1700 138768 4302.32 Aug 11 1630 138768 4302.32 Aug 11 1600 138768 4302.32 Aug 11 1530 138646 4302.30 Aug 11 1500 138646 4302.30 Aug 11 1430 138524 4302.28 Aug 11 1400 138586 4302.29 Aug 11 1330 138524 4302.28 Aug 11 1300 138524 4302.28 Aug 11 1230 138524 4302.28 Aug 11 1200 138524 4302.28 Aug 11 1130 138464 4302.27 Aug 11 1100 138524 4302.28 Aug 11 1030 138464 4302.27 Aug 11 1000 138342 4302.25 Aug 11 930 138401 4302.26 Aug 11 900 138401 4302.26 Aug 11 830 138282 4302.24 Aug 11 800 138342 4302.25 Aug 11 730 138342 4302.25 Aug 11 700 138282 4302.24 Aug 11 630 138219 4302.23 Aug 11 600 138219 4302.23 Aug 11 530 138282 4302.24 Aug 11 500 138219 4302.23 Aug 11 430 138159 4302.22 Aug 11 400 138159 4302.22 Aug 11 330 138219 4302.23 Aug 11 300 137915 4302.18 Aug 11 230 137974 4302.19 Aug 11 200 138097 4302.21 Aug 11 130 137974 4302.19 Aug 11 100 137974 4302.19 Aug 11 30 137852 4302.17 Aug 11 0 137974 4302.19 Aug 10 2330 137974 4302.19 Aug 10 2300 137792 4302.16 Aug 10 2230 137670 4302.14 Aug 10 2200 137730 4302.15 Aug 10 2130 137730 4302.15 Aug 10 2100 137670 4302.14 Aug 10 2030 137670 4302.14 Aug 10 2000 137670 4302.14 Aug 10 1930 137607 4302.13 Aug 10 1900 137607 4302.13 Aug 10 1830 137607 4302.13 Aug 10 1800 137547 4302.12 Aug 10 1730 137547 4302.12 Aug 10 1700 137547 4302.12 Aug 10 1630 137607 4302.13 Aug 10 1600 137485 4302.11 Aug 10 1530 137425 4302.10 Aug 10 1500 137485 4302.11 Aug 10 1430 137425 4302.10 Aug 10 1400 137303 4302.08 Aug 10 1330 137425 4302.10 Aug 10 1300 137425 4302.10 Aug 10 1230 137303 4302.08 Aug 10 1200 137180 4302.06 Aug 10 1130 137362 4302.09 Aug 10 1100 137303 4302.08 Aug 10 1030 137058 4302.04 Aug 10 1000 137240 4302.07 Aug 10 930 137240 4302.07 Aug 10 900 137058 4302.04 Aug 10 830 136873 4302.01 Aug 10 800 137180 4302.06 Aug 10 730 137240 4302.07 Aug 10 700 136813 4302.00 Aug 10 630 136935 4302.02 Aug 10 600 137180 4302.06 Aug 10 530 136873 4302.01 Aug 10 500 136755 4301.99 Aug 10 430 136995 4302.03 Aug 10 400 137058 4302.04 Aug 10 330 136515 4301.95 Aug 10 300 136635 4301.97 Aug 10 230 136935 4302.02 Aug 10 200 136573 4301.96 Aug 10 130 136334 4301.92 Aug 10 100 136873 4302.01 Aug 10 30 137058 4302.04 Aug 10 0 135916 4301.85 Aug 9 2330 136454 4301.94 Aug 9 2300 137362 4302.09 Aug 9 2230 136635 4301.97 Aug 9 2200 136156 4301.89 Aug 9 2130 136693 4301.98 Aug 9 2100 137425 4302.10 Aug 9 2030 135975 4301.86 Aug 9 2000 135437 4301.77 Aug 9 1930 137303 4302.08 Aug 9 1900 137670 4302.14 Aug 9 1830 135855 4301.84 Aug 9 1800 135796 4301.83 Aug 9 1730 136036 4301.87 Aug 9 1700 136036 4301.87 Aug 9 1630 135975 4301.86 Aug 9 1600 135916 4301.85 Aug 9 1530 135975 4301.86 Aug 9 1500 135975 4301.86 Aug 9 1430 135975 4301.86 Aug 9 1400 135975 4301.86 Aug 9 1330 135855 4301.84 Aug 9 1300 135796 4301.83 Aug 9 1230 135855 4301.84 Aug 9 1200 135855 4301.84 Aug 9 1130 135796 4301.83 Aug 9 1100 135735 4301.82 Aug 9 1030 135855 4301.84 Aug 9 1000 135615 4301.80 Aug 9 930 135677 4301.81 Aug 9 900 135735 4301.82 Aug 9 830 135796 4301.83 Aug 9 800 135735 4301.82 Aug 9 730 135615 4301.80 Aug 9 700 135615 4301.80 Aug 9 630 135615 4301.80 Aug 9 600 135557 4301.79 Aug 9 530 135557 4301.79 Aug 9 500 135557 4301.79 Aug 9 430 135495 4301.78 Aug 9 400 135495 4301.78 Aug 9 330 135437 4301.77 Aug 9 300 135437 4301.77 Aug 9 230 135437 4301.77 Aug 9 200 135376 4301.76 Aug 9 130 135376 4301.76 Aug 9 100 135376 4301.76 Aug 9 30 135259 4301.74 Aug 9 0 135197 4301.73 Aug 8 2330 135197 4301.73 Aug 8 2300 135139 4301.72 Aug 8 2230 135139 4301.72 Aug 8 2200 135139 4301.72 Aug 8 2130 135078 4301.71 Aug 8 2100 135078 4301.71 Aug 8 2030 135078 4301.71 Aug 8 2000 135078 4301.71 Aug 8 1930 135019 4301.70 Aug 8 1900 135019 4301.70 Aug 8 1830 134958 4301.69 Aug 8 1800 135019 4301.70 Aug 8 1730 135019 4301.70 Aug 8 1700 134958 4301.69 Aug 8 1630 134899 4301.68 Aug 8 1600 134899 4301.68 Aug 8 1530 134899 4301.68 Aug 8 1500 134958 4301.69 Aug 8 1430 134780 4301.66 Aug 8 1400 134838 4301.67 Aug 8 1330 134899 4301.68 Aug 8 1300 134899 4301.68 Aug 8 1230 134838 4301.67 Aug 8 1200 134838 4301.67 Aug 8 1130 134958 4301.69 Aug 8 1100 134958 4301.69 Aug 8 1030 134899 4301.68 Aug 8 1000 134958 4301.69 Aug 8 930 134958 4301.69 Aug 8 900 134958 4301.69 Aug 8 830 134958 4301.69 Aug 8 800 135019 4301.70 Aug 8 730 135019 4301.70 Aug 8 700 135019 4301.70 Aug 8 630 135019 4301.70 Aug 8 600 135019 4301.70 Aug 8 530 135019 4301.70 Aug 8 500 135019 4301.70 Aug 8 430 135078 4301.71 Aug 8 400 135078 4301.71 Aug 8 330 135078 4301.71 Aug 8 300 135078 4301.71 Aug 8 230 135078 4301.71 Aug 8 200 135078 4301.71 Aug 8 130 135078 4301.71 Aug 8 100 135139 4301.72 Aug 8 30 135139 4301.72 Aug 8 0 135078 4301.71 Aug 7 2330 135139 4301.72 Aug 7 2300 135197 4301.73 Aug 7 2230 135139 4301.72 Aug 7 2200 135139 4301.72 Aug 7 2130 135259 4301.74 Aug 7 2100 135197 4301.73 Aug 7 2030 135139 4301.72 Aug 7 2000 135197 4301.73 Aug 7 1930 135376 4301.76 Aug 7 1900 135259 4301.74 Aug 7 1830 135317 4301.75 Aug 7 1800 135376 4301.76 Aug 7 1730 135317 4301.75 Aug 7 1700 135317 4301.75 Aug 7 1630 135376 4301.76 Aug 7 1600 135615 4301.80 Aug 7 1530 135376 4301.76 Aug 7 1500 135735 4301.82 Aug 7 1430 135677 4301.81 Aug 7 1400 135437 4301.77 Aug 7 1330 135557 4301.79 Aug 7 1300 135735 4301.82 Aug 7 1230 135557 4301.79 Aug 7 1200 135495 4301.78 Aug 7 1130 135677 4301.81 Aug 7 1100 135677 4301.81 Aug 7 1030 135495 4301.78 Aug 7 1000 135615 4301.80 Aug 7 930 135437 4301.77 Aug 7 900 135437 4301.77 Aug 7 830 135437 4301.77 Aug 7 800 135317 4301.75 Aug 7 730 135615 4301.80 Aug 7 700 135139 4301.72 Aug 7 630 135376 4301.76 Aug 7 600 135495 4301.78 Aug 7 530 135437 4301.77 Aug 7 500 135259 4301.74 Aug 7 430 135495 4301.78 Aug 7 400 135437 4301.77 Aug 7 330 135495 4301.78 Aug 7 300 135495 4301.78 Aug 7 230 135376 4301.76 Aug 7 200 135437 4301.77 Aug 7 130 135437 4301.77 Aug 7 100 135557 4301.79 Aug 7 30 135495 4301.78 Aug 7 0 135376 4301.76 Aug 6 2330 135495 4301.78 Aug 6 2300 135495 4301.78 Aug 6 2230 135376 4301.76 Aug 6 2200 135495 4301.78 Aug 6 2130 135495 4301.78 Aug 6 2100 135495 4301.78 Aug 6 2030 135197 4301.73 Aug 6 2000 135437 4301.77 Aug 6 1930 135495 4301.78 Aug 6 1900 135197 4301.73 Aug 6 1830 135259 4301.74 Aug 6 1800 135259 4301.74 Aug 6 1730 135376 4301.76 Aug 6 1700 135376 4301.76 Aug 6 1630 135317 4301.75 Aug 6 1600 135376 4301.76 Aug 6 1530 135376 4301.76 Aug 6 1500 135259 4301.74 Aug 6 1430 135259 4301.74 Aug 6 1400 135259 4301.74 Aug 6 1330 135197 4301.73 Aug 6 1300 135139 4301.72 Aug 6 1230 135139 4301.72 Aug 6 1200 135139 4301.72 Aug 6 1130 135078 4301.71 Aug 6 1100 135078 4301.71 Aug 6 1030 135078 4301.71 Aug 6 1000 135019 4301.70 Aug 6 930 134958 4301.69 Aug 6 900 134958 4301.69 Aug 6 830 134958 4301.69 Aug 6 800 134838 4301.67 Aug 6 730 134780 4301.66 Aug 6 700 134838 4301.67 Aug 6 630 134718 4301.65 Aug 6 600 134718 4301.65 Aug 6 530 134660 4301.64 Aug 6 500 134718 4301.65 Aug 6 430 134599 4301.63 Aug 6 400 134540 4301.62 Aug 6 330 134540 4301.62 Aug 6 300 134540 4301.62 Aug 6 230 134420 4301.60 Aug 6 200 134301 4301.58 Aug 6 130 134479 4301.61 Aug 6 100 134359 4301.59 Aug 6 30 134239 4301.57 Aug 6 0 134181 4301.56 Aug 5 2330 134119 4301.55 Aug 5 2300 133941 4301.52 Aug 5 2230 133941 4301.52 Aug 5 2200 133880 4301.51 Aug 5 2130 133822 4301.50 Aug 5 2100 133702 4301.48 Aug 5 2030 133643 4301.47 Aug 5 2000 133763 4301.49 Aug 5 1930 133462 4301.44 Aug 5 1900 133404 4301.43 Aug 5 1830 133582 4301.46 Aug 5 1800 133404 4301.43 Aug 5 1730 133284 4301.41 Aug 5 1700 133164 4301.39 Aug 5 1630 133164 4301.39 Aug 5 1600 133103 4301.38 Aug 5 1530 133044 4301.37 Aug 5 1500 132983 4301.36 Aug 5 1430 132925 4301.35 Aug 5 1400 132983 4301.36 Aug 5 1330 132863 4301.34 Aug 5 1300 132863 4301.34 Aug 5 1230 132863 4301.34 Aug 5 1200 132863 4301.34 Aug 5 1130 132805 4301.33 Aug 5 1100 132685 4301.31 Aug 5 1030 132685 4301.31 Aug 5 1000 132624 4301.30 Aug 5 930 132504 4301.28 Aug 5 900 132504 4301.28 Aug 5 830 132446 4301.27 Aug 5 800 132446 4301.27 Aug 5 730 132326 4301.25 Aug 5 700 132267 4301.24 Aug 5 630 132206 4301.23 Aug 5 600 132086 4301.21 Aug 5 530 132086 4301.21 Aug 5 500 132148 4301.22 Aug 5 430 132028 4301.20 Aug 5 400 131966 4301.19 Aug 5 330 131966 4301.19 Aug 5 300 131966 4301.19 Aug 5 230 131788 4301.16 Aug 5 200 131847 4301.17 Aug 5 130 131966 4301.19 Aug 5 100 131847 4301.17 Aug 5 30 131668 4301.14 Aug 5 0 131727 4301.15 Aug 4 2330 131727 4301.15 Aug 4 2300 131607 4301.13 Aug 4 2230 131607 4301.13 Aug 4 2200 131727 4301.15 Aug 4 2130 131607 4301.13 Aug 4 2100 131487 4301.11 Aug 4 2030 131607 4301.13 Aug 4 2000 131607 4301.13 Aug 4 1930 131487 4301.11 Aug 4 1900 131549 4301.12 Aug 4 1830 131487 4301.11 Aug 4 1800 131429 4301.10 Aug 4 1730 131368 4301.09 Aug 4 1700 131309 4301.08 Aug 4 1630 131429 4301.10 Aug 4 1600 131368 4301.09 Aug 4 1530 131309 4301.08 Aug 4 1500 131549 4301.12 Aug 4 1430 131487 4301.11 Aug 4 1400 131429 4301.10 Aug 4 1330 131429 4301.10 Aug 4 1300 131368 4301.09 Aug 4 1230 131487 4301.11 Aug 4 1200 131368 4301.09 Aug 4 1130 131429 4301.10 Aug 4 1100 131549 4301.12 Aug 4 1030 131549 4301.12 Aug 4 1000 131487 4301.11 Aug 4 930 131549 4301.12 Aug 4 900 131487 4301.11 Aug 4 830 131549 4301.12 Aug 4 800 131607 4301.13 Aug 4 730 131549 4301.12 Aug 4 700 131607 4301.13 Aug 4 630 131607 4301.13 Aug 4 600 131487 4301.11 Aug 4 530 131607 4301.13 Aug 4 500 131607 4301.13 Aug 4 430 131607 4301.13 Aug 4 400 131607 4301.13 Aug 4 330 131607 4301.13 Aug 4 300 131668 4301.14 Aug 4 230 131607 4301.13 Aug 4 200 131607 4301.13 Aug 4 130 131727 4301.15 Aug 4 100 131668 4301.14 Aug 4 30 131668 4301.14 Aug 4 0 131668 4301.14 Aug 3 2330 131727 4301.15 Aug 3 2300 131668 4301.14 Aug 3 2230 131727 4301.15 Aug 3 2200 131727 4301.15 Aug 3 2130 131727 4301.15 Aug 3 2100 131727 4301.15 Aug 3 2030 131727 4301.15 Aug 3 2000 131727 4301.15 Aug 3 1930 131727 4301.15 Aug 3 1900 131727 4301.15 Aug 3 1830 131727 4301.15 Aug 3 1800 131727 4301.15 Aug 3 1730 131727 4301.15 Aug 3 1700 131727 4301.15 Aug 3 1630 131727 4301.15 Aug 3 1600 131788 4301.16 Aug 3 1530 131788 4301.16 Aug 3 1500 131727 4301.15 Aug 3 1430 131727 4301.15 Aug 3 1400 131788 4301.16 Aug 3 1330 131727 4301.15 Aug 3 1300 131727 4301.15 Aug 3 1230 131727 4301.15 Aug 3 1200 131727 4301.15 Aug 3 1130 131668 4301.14 Aug 3 1100 131668 4301.14 Aug 3 1030 131668 4301.14 Aug 3 1000 131607 4301.13 Aug 3 930 131607 4301.13 Aug 3 900 131607 4301.13 Aug 3 830 131549 4301.12 Aug 3 800 131549 4301.12 Aug 3 730 131549 4301.12 Aug 3 700 131487 4301.11 Aug 3 630 131368 4301.09 Aug 3 600 131368 4301.09 Aug 3 530 131309 4301.08 Aug 3 500 131309 4301.08 Aug 3 430 131008 4301.03 Aug 3 400 131070 4301.04 Aug 3 330 131008 4301.03 Aug 3 300 130830 4301.00 Aug 3 230 130888 4301.01 Aug 3 200 130888 4301.01 Aug 3 130 130713 4300.98 Aug 3 100 130773 4300.99 Aug 3 30 130830 4301.00 Aug 3 0 130888 4301.01 Aug 2 2330 130888 4301.01 Aug 2 2300 130830 4301.00 Aug 2 2230 131008 4301.03 Aug 2 2200 131008 4301.03 Aug 2 2130 131008 4301.03 Aug 2 2100 130888 4301.01 Aug 2 2030 131309 4301.08 Aug 2 2000 131309 4301.08 Aug 2 1930 131189 4301.06 Aug 2 1900 131309 4301.08 Aug 2 1830 131487 4301.11 Aug 2 1800 131309 4301.08 Aug 2 1730 131309 4301.08 Aug 2 1700 131487 4301.11 Aug 2 1630 131487 4301.11 Aug 2 1600 131309 4301.08 Aug 2 1530 131368 4301.09 Aug 2 1500 131668 4301.14 Aug 2 1430 131607 4301.13 Aug 2 1400 131487 4301.11 Aug 2 1330 131607 4301.13 Aug 2 1300 131727 4301.15 Aug 2 1230 131607 4301.13 Aug 2 1200 131668 4301.14 Aug 2 1130 131727 4301.15 Aug 2 1100 131727 4301.15 Aug 2 1030 131727 4301.15 Aug 2 1000 131847 4301.17 Aug 2 930 131908 4301.18 Aug 2 900 131847 4301.17 Aug 2 830 131966 4301.19 Aug 2 800 132028 4301.20 Aug 2 730 131966 4301.19 Aug 2 700 131966 4301.19 Aug 2 630 132086 4301.21 Aug 2 600 132086 4301.21 Aug 2 530 132086 4301.21 Aug 2 500 132086 4301.21 Aug 2 430 132206 4301.23 Aug 2 400 132206 4301.23 Aug 2 330 132148 4301.22 Aug 2 300 132267 4301.24 Aug 2 230 132326 4301.25 Aug 2 200 132267 4301.24 Aug 2 130 132326 4301.25 Aug 2 100 132384 4301.26 Aug 2 30 132384 4301.26 Aug 2 0 132326 4301.25 Aug 1 2330 132384 4301.26 Aug 1 2300 132504 4301.28 Aug 1 2230 132446 4301.27 Aug 1 2200 132504 4301.28 Aug 1 2130 132624 4301.30 Aug 1 2100 132504 4301.28 Aug 1 2030 132565 4301.29 Aug 1 2000 132565 4301.29 Aug 1 1930 132624 4301.30 Aug 1 1900 132624 4301.30 Aug 1 1830 132685 4301.31 Aug 1 1800 132624 4301.30 Aug 1 1730 132805 4301.33 Aug 1 1700 132805 4301.33 Aug 1 1630 132805 4301.33 Aug 1 1600 132863 4301.34 Aug 1 1530 132925 4301.35 Aug 1 1500 132925 4301.35 Aug 1 1430 132925 4301.35 Aug 1 1400 132983 4301.36 Aug 1 1330 132983 4301.36 Aug 1 1300 132983 4301.36 Aug 1 1230 133044 4301.37 Aug 1 1200 133103 4301.38 Aug 1 1130 133103 4301.38 Aug 1 1100 133103 4301.38 Aug 1 1030 133164 4301.39 Aug 1 1000 133284 4301.41 Aug 1 930 133223 4301.40 Aug 1 900 133284 4301.41 Aug 1 830 133404 4301.43 Aug 1 800 133342 4301.42 Aug 1 730 133342 4301.42 Aug 1 700 133462 4301.44 Aug 1 630 133462 4301.44 Aug 1 600 133462 4301.44 Aug 1 530 133524 4301.45 Aug 1 500 133643 4301.47 Aug 1 430 133582 4301.46 Aug 1 400 133582 4301.46 Aug 1 330 133643 4301.47 Aug 1 300 133643 4301.47 Aug 1 230 133582 4301.46 Aug 1 200 133822 4301.50 Aug 1 130 133880 4301.51 Aug 1 100 133643 4301.47 Aug 1 30 133763 4301.49 Aug 1 0 133880 4301.51 July 31 2330 134119 4301.55 July 31 2300 133880 4301.51 July 31 2230 133941 4301.52 July 31 2200 134479 4301.61 July 31 2130 134239 4301.57 July 31 2100 133941 4301.52 July 31 2030 133880 4301.51 July 31 2000 133941 4301.52 July 31 1930 133941 4301.52 July 31 1900 134000 4301.53 July 31 1830 134119 4301.55 July 31 1800 134119 4301.55 July 31 1730 134181 4301.56 July 31 1700 134301 4301.58 July 31 1630 134239 4301.57 July 31 1600 134239 4301.57 July 31 1530 134301 4301.58 July 31 1500 134301 4301.58 July 31 1430 134301 4301.58 July 31 1400 134420 4301.60 July 31 1330 134479 4301.61 July 31 1300 134540 4301.62 July 31 1230 134420 4301.60 July 31 1200 134599 4301.63 July 31 1130 134599 4301.63 July 31 1100 134479 4301.61 July 31 1030 134718 4301.65 July 31 1000 134780 4301.66 July 31 930 134599 4301.63 July 31 900 134718 4301.65 July 31 830 134899 4301.68 July 31 800 134780 4301.66 July 31 730 134718 4301.65 July 31 700 134899 4301.68 July 31 630 134958 4301.69 July 31 600 134718 4301.65 July 31 530 134899 4301.68 July 31 500 135259 4301.74 July 31 430 135019 4301.70 July 31 400 134899 4301.68 July 31 330 135197 4301.73 July 31 300 135139 4301.72 July 31 230 135019 4301.70 July 31 200 135139 4301.72 July 31 130 135495 4301.78 July 31 100 135197 4301.73 July 31 30 134958 4301.69 July 31 0 135437 4301.77 July 30 2330 135495 4301.78 July 30 2300 135376 4301.76 July 30 2230 135557 4301.79 July 30 2200 135437 4301.77 July 30 2130 135259 4301.74 July 30 2100 134899 4301.68 July 30 2030 135376 4301.76 July 30 2000 135376 4301.76 July 30 1930 135437 4301.77 July 30 1900 135495 4301.78 July 30 1830 135677 4301.81 July 30 1800 135615 4301.80 July 30 1730 135557 4301.79 July 30 1700 135677 4301.81 July 30 1630 135735 4301.82 July 30 1600 135735 4301.82 July 30 1530 135796 4301.83 July 30 1500 135855 4301.84 July 30 1430 135855 4301.84 July 30 1400 135855 4301.84 July 30 1330 135975 4301.86 July 30 1300 135975 4301.86 July 30 1230 135916 4301.85 July 30 1200 136036 4301.87 July 30 1130 136036 4301.87 July 30 1100 136094 4301.88 July 30 1030 136036 4301.87 July 30 1000 136094 4301.88 July 30 930 136156 4301.89 July 30 900 136156 4301.89 July 30 830 136275 4301.91 July 30 800 136214 4301.90 July 30 730 136275 4301.91 July 30 700 136395 4301.93 July 30 630 136395 4301.93 July 30 600 136395 4301.93 July 30 530 136395 4301.93 July 30 500 136515 4301.95 July 30 430 136573 4301.96 July 30 400 136573 4301.96 July 30 330 136573 4301.96 July 30 300 136693 4301.98 July 30 230 136635 4301.97 July 30 200 136693 4301.98 July 30 130 136873 4302.01 July 30 100 136873 4302.01 July 30 30 136813 4302.00 July 30 0 136873 4302.01 July 29 2330 136995 4302.03 July 29 2300 136995 4302.03 July 29 2230 136995 4302.03 July 29 2200 136995 4302.03 July 29 2130 137058 4302.04 July 29 2100 137118 4302.05 July 29 2030 137240 4302.07 July 29 2000 137303 4302.08 July 29 1930 137425 4302.10 July 29 1900 137240 4302.07 July 29 1830 137303 4302.08 July 29 1800 137607 4302.13 July 29 1730 137303 4302.08 July 29 1700 137425 4302.10 July 29 1630 137547 4302.12 July 29 1600 137425 4302.10 July 29 1530 138282 4302.24 July 29 1500 137730 4302.15 July 29 1430 137547 4302.12 July 29 1400 137915 4302.18 July 29 1330 137792 4302.16 July 29 1300 137852 4302.17 July 29 1230 137915 4302.18 July 29 1200 137915 4302.18 July 29 1130 137974 4302.19 July 29 1100 137974 4302.19 July 29 1030 138037 4302.20 July 29 1000 138097 4302.21 July 29 930 138159 4302.22 July 29 900 138219 4302.23 July 29 830 138401 4302.26 July 29 800 138464 4302.27 July 29 730 138464 4302.27 July 29 700 138586 4302.29 July 29 630 138709 4302.31 July 29 600 138768 4302.32 July 29 530 138768 4302.32 July 29 500 138831 4302.33 July 29 430 138954 4302.35 July 29 400 139013 4302.36 July 29 330 139136 4302.38 July 29 300 139198 4302.39 July 29 230 139136 4302.38 July 29 200 139258 4302.40 July 29 130 139321 4302.41 July 29 100 139321 4302.41 July 29 30 139380 4302.42 July 29 0 139443 4302.43 July 28 2330 139566 4302.45 July 28 2300 139688 4302.47 July 28 2230 139748 4302.48 July 28 2200 139870 4302.50 July 28 2130 139748 4302.48 July 28 2100 139870 4302.50 July 28 2030 140052 4302.53 July 28 2000 139930 4302.51 July 28 1930 140175 4302.55 July 28 1900 140297 4302.57 July 28 1830 140419 4302.59 July 28 1800 140419 4302.59 July 28 1730 140542 4302.61 July 28 1700 140542 4302.61 July 28 1630 140542 4302.61 July 28 1600 140604 4302.62 July 28 1530 140849 4302.66 July 28 1500 140664 4302.63 July 28 1430 140787 4302.65 July 28 1400 140972 4302.68 July 28 1330 140972 4302.68 July 28 1300 141094 4302.70 July 28 1230 141154 4302.71 July 28 1200 141154 4302.71 July 28 1130 141276 4302.73 July 28 1100 141276 4302.73 July 28 1030 141458 4302.76 July 28 1000 141458 4302.76 July 28 930 141458 4302.76 July 28 900 141581 4302.78 July 28 830 141643 4302.79 July 28 800 141703 4302.80 July 28 730 141766 4302.81 July 28 700 141825 4302.82 July 28 630 141948 4302.84 July 28 600 141948 4302.84 July 28 530 141888 4302.83 July 28 500 142133 4302.87 July 28 430 142255 4302.89 July 28 400 142070 4302.86 July 28 330 142315 4302.90 July 28 300 142437 4302.92 July 28 230 142560 4302.94 July 28 200 142745 4302.97 July 28 130 142378 4302.91 July 28 100 142437 4302.92 July 28 30 142682 4302.96 July 28 0 142745 4302.97 July 27 2330 142745 4302.97 July 27 2300 142745 4302.97 July 27 2230 143052 4303.02 July 27 2200 143177 4303.04 July 27 2130 142988 4303.01 July 27 2100 143052 4303.02 July 27 2030 143177 4303.04 July 27 2000 143238 4303.05 July 27 1930 143302 4303.06 July 27 1900 143238 4303.05 July 27 1830 143488 4303.09 July 27 1800 143488 4303.09 July 27 1730 143613 4303.11 July 27 1700 143802 4303.14 July 27 1630 143738 4303.13 July 27 1600 143863 4303.15 July 27 1530 144113 4303.19 July 27 1500 144238 4303.21 July 27 1430 144177 4303.20 July 27 1400 144113 4303.19 July 27 1330 144302 4303.22 July 27 1300 144238 4303.21 July 27 1230 144363 4303.23 July 27 1200 144863 4303.31 July 27 1130 144799 4303.30 July 27 1100 144799 4303.30 July 27 1030 144863 4303.31 July 27 1000 145049 4303.34 July 27 930 145049 4303.34 July 27 900 144988 4303.33 July 27 830 145113 4303.35 July 27 800 145299 4303.38 July 27 730 145363 4303.39 July 27 700 145113 4303.35 July 27 630 145238 4303.37 July 27 600 145549 4303.42 July 27 530 145549 4303.42 July 27 500 145488 4303.41 July 27 430 145613 4303.43 July 27 400 145613 4303.43 July 27 330 145613 4303.43 July 27 300 145863 4303.47 July 27 230 145863 4303.47 July 27 200 145799 4303.46 July 27 130 145799 4303.46 July 27 100 146110 4303.51 July 27 30 146361 4303.55 July 27 0 145989 4303.49 July 26 2330 146300 4303.54 July 26 2300 146361 4303.55 July 26 2230 146425 4303.56 July 26 2200 146550 4303.58 July 26 2130 146425 4303.56 July 26 2100 146550 4303.58 July 26 2030 146550 4303.58 July 26 2000 146611 4303.59 July 26 1930 146736 4303.61 July 26 1900 146925 4303.64 July 26 1830 146925 4303.64 July 26 1800 146925 4303.64 July 26 1730 146986 4303.65 July 26 1700 147175 4303.68 July 26 1630 147236 4303.69 July 26 1600 147236 4303.69 July 26 1530 147361 4303.71 July 26 1500 147361 4303.71 July 26 1430 147425 4303.72 July 26 1400 147486 4303.73 July 26 1330 147611 4303.75 July 26 1300 147611 4303.75 July 26 1230 147672 4303.76 July 26 1200 147797 4303.78 July 26 1130 147797 4303.78 July 26 1100 147922 4303.80 July 26 1030 147922 4303.80 July 26 1000 147922 4303.80 July 26 930 147986 4303.81 July 26 900 148111 4303.83 July 26 830 148172 4303.84 July 26 800 148297 4303.86 July 26 730 148236 4303.85 July 26 700 148297 4303.86 July 26 630 148547 4303.90 July 26 600 148547 4303.90 July 26 530 148547 4303.90 July 26 500 148611 4303.91 July 26 430 148611 4303.91 July 26 400 148672 4303.92 July 26 330 148797 4303.94 July 26 300 148922 4303.96 July 26 230 148986 4303.97 July 26 200 148922 4303.96 July 26 130 149111 4303.99 July 26 100 149300 4304.02 July 26 30 149300 4304.02 July 26 0 149362 4304.03 July 25 2330 149490 4304.05 July 25 2300 149490 4304.05 July 25 2230 149617 4304.07 July 25 2200 149617 4304.07 July 25 2130 149683 4304.08 July 25 2100 149745 4304.09 July 25 2030 149745 4304.09 July 25 2000 149873 4304.11 July 25 1930 149873 4304.11 July 25 1900 149938 4304.12 July 25 1830 150000 4304.13 July 25 1800 150066 4304.14 July 25 1730 150128 4304.15 July 25 1700 150193 4304.16 July 25 1630 150321 4304.18 July 25 1600 150383 4304.19 July 25 1530 150383 4304.19 July 25 1500 150449 4304.20 July 25 1430 150511 4304.21 July 25 1400 150639 4304.23 July 25 1330 150704 4304.24 July 25 1300 150829 4304.26 July 25 1230 150829 4304.26 July 25 1200 150829 4304.26 July 25 1130 150894 4304.27 July 25 1100 150956 4304.28 July 25 1030 151022 4304.29 July 25 1000 151149 4304.31 July 25 930 151149 4304.31 July 25 900 151212 4304.32 July 25 830 151339 4304.34 July 25 800 151405 4304.35 July 25 730 151405 4304.35 July 25 700 151467 4304.36 July 25 630 151532 4304.37 July 25 600 151595 4304.38 July 25 530 151660 4304.39 July 25 500 151788 4304.41 July 25 430 151788 4304.41 July 25 400 151788 4304.41 July 25 330 151978 4304.44 July 25 300 151978 4304.44 July 25 230 152043 4304.45 July 25 200 152105 4304.46 July 25 130 152105 4304.46 July 25 100 152233 4304.48 July 25 30 152298 4304.49 July 25 0 152361 4304.50 July 24 2330 152423 4304.51 July 24 2300 152423 4304.51 July 24 2230 152550 4304.53 July 24 2200 152616 4304.54 July 24 2130 152616 4304.54 July 24 2100 152678 4304.55 July 24 2030 152744 4304.56 July 24 2000 152806 4304.57 July 24 1930 152871 4304.58 July 24 1900 152871 4304.58 July 24 1830 152933 4304.59 July 24 1800 152999 4304.60 July 24 1730 153189 4304.63 July 24 1700 153189 4304.63 July 24 1630 153382 4304.66 July 24 1600 153382 4304.66 July 24 1530 153382 4304.66 July 24 1500 153382 4304.66 July 24 1430 153509 4304.68 July 24 1400 153572 4304.69 July 24 1330 153572 4304.69 July 24 1300 153699 4304.71 July 24 1230 153765 4304.72 July 24 1200 153765 4304.72 July 24 1130 153827 4304.73 July 24 1100 153892 4304.74 July 24 1030 154017 4304.76 July 24 1000 154082 4304.77 July 24 930 154145 4304.78 July 24 900 154210 4304.79 July 24 830 154145 4304.78 July 24 800 154272 4304.80 July 24 730 154338 4304.81 July 24 700 154338 4304.81 July 24 630 154400 4304.82 July 24 600 154465 4304.83 July 24 530 154528 4304.84 July 24 500 154528 4304.84 July 24 430 154593 4304.85 July 24 400 154655 4304.86 July 24 330 154721 4304.87 July 24 300 154783 4304.88 July 24 230 154848 4304.89 July 24 200 154911 4304.90 July 24 130 154911 4304.90 July 24 100 154976 4304.91 July 24 30 155104 4304.93 July 24 0 155038 4304.92 July 23 2330 155166 4304.94 July 23 2300 155294 4304.96 July 23 2230 155166 4304.94 July 23 2200 155359 4304.97 July 23 2130 155487 4304.99 July 23 2100 155487 4304.99 July 23 2030 155549 4305.00 July 23 2000 155613 4305.01 July 23 1930 155613 4305.01 July 23 1900 155679 4305.02 July 23 1830 155810 4305.04 July 23 1800 155873 4305.05 July 23 1730 155810 4305.04 July 23 1700 155873 4305.05 July 23 1630 156134 4305.09 July 23 1600 156070 4305.08 July 23 1530 156003 4305.07 July 23 1500 156134 4305.09 July 23 1430 156134 4305.09 July 23 1400 155940 4305.06 July 23 1330 156264 4305.11 July 23 1300 156331 4305.12 July 23 1230 156264 4305.11 July 23 1200 156461 4305.14 July 23 1130 156525 4305.15 July 23 1100 156525 4305.15 July 23 1030 156591 4305.16 July 23 1000 156655 4305.17 July 23 930 156722 4305.18 July 23 900 156722 4305.18 July 23 830 156785 4305.19 July 23 800 156852 4305.20 July 23 730 156915 4305.21 July 23 700 156915 4305.21 July 23 630 157112 4305.24 July 23 600 157112 4305.24 July 23 530 156982 4305.22 July 23 500 157240 4305.26 July 23 430 157240 4305.26 July 23 400 157176 4305.25 July 23 330 157370 4305.28 July 23 300 157437 4305.29 July 23 230 157370 4305.28 July 23 200 157370 4305.28 July 23 130 157567 4305.31 July 23 100 157630 4305.32 July 23 30 157567 4305.31 July 23 0 157761 4305.34 July 22 2330 157827 4305.35 July 22 2300 157500 4305.30 July 22 2230 158021 4305.38 July 22 2200 158021 4305.38 July 22 2130 157761 4305.34 July 22 2100 157891 4305.36 July 22 2030 158412 4305.44 July 22 2000 158088 4305.39 July 22 1930 157958 4305.37 July 22 1900 158609 4305.47 July 22 1830 158609 4305.47 July 22 1800 158152 4305.40 July 22 1730 158542 4305.46 July 22 1700 159324 4305.58 July 22 1630 158933 4305.52 July 22 1600 158412 4305.44 July 22 1530 158739 4305.49 July 22 1500 158867 4305.51 July 22 1430 158867 4305.51 July 22 1400 158867 4305.51 July 22 1330 158997 4305.53 July 22 1300 159064 4305.54 July 22 1230 159064 4305.54 July 22 1200 159127 4305.55 July 22 1130 159194 4305.56 July 22 1100 159257 4305.57 July 22 1030 159324 4305.58 July 22 1000 159324 4305.58 July 22 930 159454 4305.60 July 22 900 159454 4305.60 July 22 830 159454 4305.60 July 22 800 159648 4305.63 July 22 730 159779 4305.65 July 22 700 159648 4305.63 July 22 630 159779 4305.65 July 22 600 159845 4305.66 July 22 530 159779 4305.65 July 22 500 159976 4305.68 July 22 430 160039 4305.69 July 22 400 160039 4305.69 July 22 330 160039 4305.69 July 22 300 160106 4305.70 July 22 230 160169 4305.71 July 22 200 160236 4305.72 July 22 130 160236 4305.72 July 22 100 160366 4305.74 July 22 30 160366 4305.74 July 22 0 160430 4305.75 July 21 2330 160430 4305.75 July 21 2300 160494 4305.76 July 21 2230 160560 4305.77 July 21 2200 160560 4305.77 July 21 2130 160691 4305.79 July 21 2100 160754 4305.80 July 21 2030 160754 4305.80 July 21 2000 160754 4305.80 July 21 1930 160884 4305.82 July 21 1900 160821 4305.81 July 21 1830 160821 4305.81 July 21 1800 160951 4305.83 July 21 1730 161145 4305.86 July 21 1700 161015 4305.84 July 21 1630 160951 4305.83 July 21 1600 161081 4305.85 July 21 1530 161145 4305.86 July 21 1500 161212 4305.87 July 21 1430 161145 4305.86 July 21 1400 161212 4305.87 July 21 1330 161275 4305.88 July 21 1300 161275 4305.88 July 21 1230 161275 4305.88 July 21 1200 161275 4305.88 July 21 1130 161275 4305.88 July 21 1100 161342 4305.89 July 21 1030 161342 4305.89 July 21 1000 161342 4305.89 July 21 930 161342 4305.89 July 21 900 161406 4305.90 July 21 830 161406 4305.90 July 21 800 161406 4305.90 July 21 730 161406 4305.90 July 21 700 161406 4305.90 July 21 630 161275 4305.88 July 21 600 161406 4305.90 July 21 530 161406 4305.90 July 21 500 161342 4305.89 July 21 430 161406 4305.90 July 21 400 161472 4305.91 July 21 330 161472 4305.91 July 21 300 161472 4305.91 July 21 230 161536 4305.92 July 21 200 161406 4305.90 July 21 130 161472 4305.91 July 21 100 161472 4305.91 July 21 30 161472 4305.91 July 21 0 161603 4305.93 July 20 2330 161536 4305.92 July 20 2300 161536 4305.92 July 20 2230 161536 4305.92 July 20 2200 161603 4305.93 July 20 2130 161666 4305.94 July 20 2100 161472 4305.91 July 20 2030 161603 4305.93 July 20 2000 161603 4305.93 July 20 1930 161536 4305.92 July 20 1900 161666 4305.94 July 20 1830 161733 4305.95 July 20 1800 161666 4305.94 July 20 1730 161796 4305.96 July 20 1700 161796 4305.96 July 20 1630 161733 4305.95 July 20 1600 161666 4305.94 July 20 1530 161733 4305.95 July 20 1500 161796 4305.96 July 20 1430 161796 4305.96 July 20 1400 161733 4305.95 July 20 1330 161796 4305.96 July 20 1300 161796 4305.96 July 20 1230 161733 4305.95 July 20 1200 161796 4305.96 July 20 1130 161796 4305.96 July 20 1100 161733 4305.95 July 20 1030 161796 4305.96 July 20 1000 161796 4305.96 July 20 930 161733 4305.95 July 20 900 161733 4305.95 July 20 830 161796 4305.96 July 20 800 161733 4305.95 July 20 730 161733 4305.95 July 20 700 161733 4305.95 July 20 630 161796 4305.96 July 20 600 161733 4305.95 July 20 530 161733 4305.95 July 20 500 161927 4305.98 July 20 430 161927 4305.98 July 20 400 161927 4305.98 July 20 330 162057 4306.00 July 20 300 162122 4306.01 July 20 230 162057 4306.00 July 20 200 162190 4306.02 July 20 130 162190 4306.02 July 20 100 162122 4306.01 July 20 30 162323 4306.04 July 20 0 162388 4306.05 July 19 2330 162388 4306.05 July 19 2300 162323 4306.04 July 19 2230 162521 4306.07 July 19 2200 162589 4306.08 July 19 2130 162521 4306.07 July 19 2100 162589 4306.08 July 19 2030 162721 4306.10 July 19 2000 162786 4306.11 July 19 1930 162786 4306.11 July 19 1900 162721 4306.10 July 19 1830 162786 4306.11 July 19 1800 162919 4306.13 July 19 1730 162919 4306.13 July 19 1700 162987 4306.14 July 19 1630 163052 4306.15 July 19 1600 163120 4306.16 July 19 1530 163185 4306.17 July 19 1500 163253 4306.18 July 19 1430 163253 4306.18 July 19 1400 163253 4306.18 July 19 1330 163318 4306.19 July 19 1300 163386 4306.20 July 19 1230 163451 4306.21 July 19 1200 163519 4306.22 July 19 1130 163584 4306.23 July 19 1100 163652 4306.24 July 19 1030 163584 4306.23 July 19 1000 163652 4306.24 July 19 930 163781 4306.26 July 19 900 163781 4306.26 July 19 830 163849 4306.27 July 19 800 163914 4306.28 July 19 730 163914 4306.28 July 19 700 163982 4306.29 July 19 630 163982 4306.29 July 19 600 163982 4306.29 July 19 530 164115 4306.31 July 19 500 164115 4306.31 July 19 430 164115 4306.31 July 19 400 164248 4306.33 July 19 330 164248 4306.33 July 19 300 164248 4306.33 July 19 230 164313 4306.34 July 19 200 164381 4306.35 July 19 130 164381 4306.35 July 19 100 164514 4306.37 July 19 30 164579 4306.38 July 19 0 164579 4306.38 July 18 2330 164647 4306.39 July 18 2300 164712 4306.40 July 18 2230 164780 4306.41 July 18 2200 164913 4306.43 July 18 2130 164844 4306.42 July 18 2100 164913 4306.43 July 18 2030 165045 4306.45 July 18 2000 165045 4306.45 July 18 1930 165110 4306.46 July 18 1900 165110 4306.46 July 18 1830 165178 4306.47 July 18 1800 165243 4306.48 July 18 1730 165243 4306.48 July 18 1700 165243 4306.48 July 18 1630 165311 4306.49 July 18 1600 165441 4306.51 July 18 1530 165441 4306.51 July 18 1500 165509 4306.52 July 18 1430 165574 4306.53 July 18 1400 165574 4306.53 July 18 1330 165642 4306.54 July 18 1300 165707 4306.55 July 18 1230 165707 4306.55 July 18 1200 165775 4306.56 July 18 1130 165840 4306.57 July 18 1100 165908 4306.58 July 18 1030 165908 4306.58 July 18 1000 165972 4306.59 July 18 930 165972 4306.59 July 18 900 166040 4306.60 July 18 830 166040 4306.60 July 18 800 166173 4306.62 July 18 730 166238 4306.63 July 18 700 166105 4306.61 July 18 630 166371 4306.65 July 18 600 166371 4306.65 July 18 530 166371 4306.65 July 18 500 166439 4306.66 July 18 430 166637 4306.69 July 18 400 166504 4306.67 July 18 330 166637 4306.69 July 18 300 166637 4306.69 July 18 230 166705 4306.70 July 18 200 166705 4306.70 July 18 130 166838 4306.72 July 18 100 166971 4306.74 July 18 30 167100 4306.76 July 18 0 166971 4306.74 July 17 2330 167100 4306.76 July 17 2300 167100 4306.76 July 17 2230 167100 4306.76 July 17 2200 167301 4306.79 July 17 2130 167499 4306.82 July 17 2100 167499 4306.82 July 17 2030 167567 4306.83 July 17 2000 167700 4306.85 July 17 1930 167700 4306.85 July 17 1900 167700 4306.85 July 17 1830 167833 4306.87 July 17 1800 167833 4306.87 July 17 1730 167833 4306.87 July 17 1700 168031 4306.90 July 17 1630 168163 4306.92 July 17 1600 168099 4306.91 July 17 1530 167966 4306.89 July 17 1500 168163 4306.92 July 17 1430 168364 4306.95 July 17 1400 168429 4306.96 July 17 1330 168364 4306.95 July 17 1300 168497 4306.97 July 17 1230 168630 4306.99 July 17 1200 168562 4306.98 July 17 1130 168630 4306.99 July 17 1100 168761 4307.01 July 17 1030 168761 4307.01 July 17 1000 168761 4307.01 July 17 930 168897 4307.03 July 17 900 168897 4307.03 July 17 830 168897 4307.03 July 17 800 169102 4307.06 July 17 730 169168 4307.07 July 17 700 169032 4307.05 July 17 630 169102 4307.06 July 17 600 169303 4307.09 July 17 530 169237 4307.08 July 17 500 169168 4307.07 July 17 430 169508 4307.12 July 17 400 169508 4307.12 July 17 330 169303 4307.09 July 17 300 169439 4307.11 July 17 230 169710 4307.15 July 17 200 169644 4307.14 July 17 130 169508 4307.12 July 17 100 169845 4307.17 July 17 30 169845 4307.17 July 17 0 169779 4307.16 July 16 2330 169981 4307.19 July 16 2300 170050 4307.20 July 16 2230 169915 4307.18 July 16 2200 169915 4307.18 July 16 2130 170388 4307.25 July 16 2100 170050 4307.20 July 16 2030 170116 4307.21 July 16 2000 170589 4307.28 July 16 1930 170523 4307.27 July 16 1900 170186 4307.22 July 16 1830 170523 4307.27 July 16 1800 170930 4307.33 July 16 1730 170116 4307.21 July 16 1700 170523 4307.27 July 16 1630 171538 4307.42 July 16 1600 171065 4307.35 July 16 1530 170794 4307.31 July 16 1500 170860 4307.32 July 16 1430 170930 4307.33 July 16 1400 170930 4307.33 July 16 1330 170996 4307.34 July 16 1300 171065 4307.35 July 16 1230 171065 4307.35 July 16 1200 171131 4307.36 July 16 1130 171267 4307.38 July 16 1100 171267 4307.38 July 16 1030 171201 4307.37 July 16 1000 171402 4307.40 July 16 930 171538 4307.42 July 16 900 171336 4307.39 July 16 830 171402 4307.40 July 16 800 171673 4307.44 July 16 730 171538 4307.42 July 16 700 171402 4307.40 July 16 630 171944 4307.48 July 16 600 171673 4307.44 July 16 530 171673 4307.44 July 16 500 172014 4307.49 July 16 430 171809 4307.46 July 16 400 171673 4307.44 July 16 330 172080 4307.50 July 16 300 172014 4307.49 July 16 230 171878 4307.47 July 16 200 172080 4307.50 July 16 130 172080 4307.50 July 16 100 172216 4307.52 July 16 30 172146 4307.51 July 16 0 172216 4307.52 July 15 2330 172351 4307.54 July 15 2300 172282 4307.53 July 15 2230 172553 4307.57 July 15 2200 172622 4307.58 July 15 2130 172282 4307.53 July 15 2100 172622 4307.58 July 15 2030 172824 4307.61 July 15 2000 172417 4307.55 July 15 1930 172893 4307.62 July 15 1900 173230 4307.67 July 15 1830 173029 4307.64 July 15 1800 173029 4307.64 July 15 1730 173095 4307.65 July 15 1700 173230 4307.67 July 15 1630 173164 4307.66 July 15 1600 173164 4307.66 July 15 1530 173300 4307.68 July 15 1500 173300 4307.68 July 15 1430 173366 4307.69 July 15 1400 173501 4307.71 July 15 1330 173435 4307.70 July 15 1300 173501 4307.71 July 15 1230 173637 4307.73 July 15 1200 173637 4307.73 July 15 1130 173637 4307.73 July 15 1100 173839 4307.76 July 15 1030 173839 4307.76 July 15 1000 173974 4307.78 July 15 930 173974 4307.78 July 15 900 174044 4307.79 July 15 830 174044 4307.79 July 15 800 174110 4307.80 July 15 730 174179 4307.81 July 15 700 174245 4307.82 July 15 630 174315 4307.83 July 15 600 174381 4307.84 July 15 530 174516 4307.86 July 15 500 174450 4307.85 July 15 430 174586 4307.87 July 15 400 174516 4307.86 July 15 330 174652 4307.88 July 15 300 174721 4307.89 July 15 230 174923 4307.92 July 15 200 174992 4307.93 July 15 130 175128 4307.95 July 15 100 174992 4307.93 July 15 30 174923 4307.92 July 15 0 175128 4307.95 July 14 2330 175194 4307.96 July 14 2300 175058 4307.94 July 14 2230 175194 4307.96 July 14 2200 175399 4307.99 July 14 2130 175194 4307.96 July 14 2100 175263 4307.97 July 14 2030 175671 4308.03 July 14 2000 175263 4307.97 July 14 1930 175399 4307.99 July 14 1900 175947 4308.07 July 14 1830 175603 4308.02 July 14 1800 175465 4308.00 July 14 1730 176018 4308.08 July 14 1700 176018 4308.08 July 14 1630 175532 4308.01 July 14 1600 176223 4308.11 July 14 1530 176638 4308.17 July 14 1500 176294 4308.12 July 14 1430 176361 4308.13 July 14 1400 176432 4308.14 July 14 1330 176432 4308.14 July 14 1300 176500 4308.15 July 14 1230 176570 4308.16 July 14 1200 176638 4308.17 July 14 1130 176638 4308.17 July 14 1100 176776 4308.19 July 14 1030 176776 4308.19 July 14 1000 176914 4308.21 July 14 930 176985 4308.22 July 14 900 176985 4308.22 July 14 830 176985 4308.22 July 14 800 177329 4308.27 July 14 730 177052 4308.23 July 14 700 177258 4308.26 July 14 630 177396 4308.28 July 14 600 177534 4308.30 July 14 530 177396 4308.28 July 14 500 177743 4308.33 July 14 430 177672 4308.32 July 14 400 177605 4308.31 July 14 330 177881 4308.35 July 14 300 177672 4308.32 July 14 230 177949 4308.36 July 14 200 178087 4308.38 July 14 130 177811 4308.34 July 14 100 177949 4308.36 July 14 30 178225 4308.40 July 14 0 178087 4308.38 July 13 2330 178020 4308.37 July 13 2300 178640 4308.46 July 13 2230 178434 4308.43 July 13 2200 178225 4308.40 July 13 2130 178640 4308.46 July 13 2100 178778 4308.48 July 13 2030 178296 4308.41 July 13 2000 178916 4308.50 July 13 1930 179469 4308.58 July 13 1900 178849 4308.49 July 13 1830 178983 4308.51 July 13 1800 179122 4308.53 July 13 1730 179054 4308.52 July 13 1700 178983 4308.51 July 13 1630 179398 4308.57 July 13 1600 179260 4308.55 July 13 1530 179398 4308.57 July 13 1500 179331 4308.56 July 13 1430 179469 4308.58 July 13 1400 179536 4308.59 July 13 1330 179536 4308.59 July 13 1300 179607 4308.60 July 13 1230 179607 4308.60 July 13 1200 179674 4308.61 July 13 1130 179745 4308.62 July 13 1100 179812 4308.63 July 13 1030 179812 4308.63 July 13 1000 179883 4308.64 July 13 930 179951 4308.65 July 13 900 180021 4308.66 July 13 830 180021 4308.66 July 13 800 180089 4308.67 July 13 730 180227 4308.69 July 13 700 180227 4308.69 July 13 630 180298 4308.70 July 13 600 180365 4308.71 July 13 530 180436 4308.72 July 13 500 180503 4308.73 July 13 430 180574 4308.74 July 13 400 180574 4308.74 July 13 330 180642 4308.75 July 13 300 180847 4308.78 July 13 230 180780 4308.77 July 13 200 180918 4308.79 July 13 130 180985 4308.80 July 13 100 181056 4308.81 July 13 30 180985 4308.80 July 13 0 181194 4308.83 July 12 2330 181194 4308.83 July 12 2300 181194 4308.83 July 12 2230 181332 4308.85 July 12 2200 181471 4308.87 July 12 2130 181332 4308.85 July 12 2100 181332 4308.85 July 12 2030 181747 4308.91 July 12 2000 181471 4308.87 July 12 1930 181400 4308.86 July 12 1900 181676 4308.90 July 12 1830 181814 4308.92 July 12 1800 181400 4308.86 July 12 1730 181747 4308.91 July 12 1700 181952 4308.94 July 12 1630 182161 4308.97 July 12 1600 182229 4308.98 July 12 1530 182229 4308.98 July 12 1500 182367 4309.00 July 12 1430 182436 4309.01 July 12 1400 182436 4309.01 July 12 1330 182508 4309.02 July 12 1300 182649 4309.04 July 12 1230 182649 4309.04 July 12 1200 182576 4309.03 July 12 1130 182789 4309.06 July 12 1100 182858 4309.07 July 12 1030 182717 4309.05 July 12 1000 182999 4309.09 July 12 930 183071 4309.10 July 12 900 182999 4309.09 July 12 830 183071 4309.10 July 12 800 183280 4309.13 July 12 730 183212 4309.12 July 12 700 183212 4309.12 July 12 630 183562 4309.17 July 12 600 183421 4309.15 July 12 530 183352 4309.14 July 12 500 183703 4309.19 July 12 430 183703 4309.19 July 12 400 183421 4309.15 July 12 330 183916 4309.22 July 12 300 183984 4309.23 July 12 230 183703 4309.19 July 12 200 183916 4309.22 July 12 130 184475 4309.30 July 12 100 183775 4309.20 July 12 30 183984 4309.23 July 12 0 184616 4309.32 July 11 2330 184475 4309.30 July 11 2300 184334 4309.28 July 11 2230 184688 4309.33 July 11 2200 184407 4309.29 July 11 2130 184475 4309.30 July 11 2100 184475 4309.30 July 11 2030 184266 4309.27 July 11 2000 184688 4309.33 July 11 1930 185038 4309.38 July 11 1900 184334 4309.28 July 11 1830 185038 4309.38 July 11 1800 185320 4309.42 July 11 1730 184616 4309.32 July 11 1700 184898 4309.36 July 11 1630 185674 4309.47 July 11 1600 184829 4309.35 July 11 1530 185251 4309.41 July 11 1500 185179 4309.40 July 11 1430 184970 4309.37 July 11 1400 185251 4309.41 July 11 1330 185461 4309.44 July 11 1300 185533 4309.45 July 11 1230 185674 4309.47 July 11 1200 185742 4309.48 July 11 1130 185742 4309.48 July 11 1100 185883 4309.50 July 11 1030 185952 4309.51 July 11 1000 186024 4309.52 July 11 930 186024 4309.52 July 11 900 186092 4309.53 July 11 830 186165 4309.54 July 11 800 186165 4309.54 July 11 730 186446 4309.58 July 11 700 186515 4309.59 July 11 630 186446 4309.58 July 11 600 186587 4309.60 July 11 530 186728 4309.62 July 11 500 186656 4309.61 July 11 430 186796 4309.63 July 11 400 186796 4309.63 July 11 330 186937 4309.65 July 11 300 186937 4309.65 July 11 230 187009 4309.66 July 11 200 187150 4309.68 July 11 130 187219 4309.69 July 11 100 187150 4309.68 July 11 30 187219 4309.69 July 11 0 187432 4309.72 July 10 2330 187432 4309.72 July 10 2300 187359 4309.71 July 10 2230 187710 4309.76 July 10 2200 187710 4309.76 July 10 2130 187641 4309.75 July 10 2100 187710 4309.76 July 10 2030 188063 4309.81 July 10 2000 187923 4309.79 July 10 1930 187782 4309.77 July 10 1900 188132 4309.82 July 10 1830 188273 4309.84 July 10 1800 188063 4309.81 July 10 1730 188063 4309.81 July 10 1700 188554 4309.88 July 10 1630 188414 4309.86 July 10 1600 188345 4309.85 July 10 1530 188486 4309.87 July 10 1500 188486 4309.87 July 10 1430 188486 4309.87 July 10 1400 188695 4309.90 July 10 1330 188695 4309.90 July 10 1300 188695 4309.90 July 10 1230 188767 4309.91 July 10 1200 188908 4309.93 July 10 1130 188836 4309.92 July 10 1100 188908 4309.93 July 10 1030 189117 4309.96 July 10 1000 189049 4309.95 July 10 930 189117 4309.96 July 10 900 189258 4309.98 July 10 830 189258 4309.98 July 10 800 189258 4309.98 July 10 730 189399 4310.00 July 10 700 189399 4310.00 July 10 630 189399 4310.00 July 10 600 189469 4310.01 July 10 530 189688 4310.04 July 10 500 189543 4310.02 July 10 430 189688 4310.04 July 10 400 189832 4310.06 July 10 330 189832 4310.06 July 10 300 189832 4310.06 July 10 230 189976 4310.08 July 10 200 190047 4310.09 July 10 130 189902 4310.07 July 10 100 190120 4310.10 July 10 30 190191 4310.11 July 10 0 190120 4310.10 July 9 2330 190265 4310.12 July 9 2300 190553 4310.16 July 9 2230 190335 4310.13 July 9 2200 190479 4310.15 July 9 2130 190768 4310.19 July 9 2100 190553 4310.16 July 9 2030 190553 4310.16 July 9 2000 190912 4310.21 July 9 1930 190986 4310.22 July 9 1900 190553 4310.16 July 9 1830 191056 4310.23 July 9 1800 191271 4310.26 July 9 1730 190698 4310.18 July 9 1700 190768 4310.19 July 9 1630 191345 4310.27 July 9 1600 191415 4310.28 July 9 1530 191345 4310.27 July 9 1500 191560 4310.30 July 9 1430 191704 4310.32 July 9 1400 191634 4310.31 July 9 1330 191778 4310.33 July 9 1300 191922 4310.35 July 9 1230 191848 4310.34 July 9 1200 191922 4310.35 July 9 1130 192066 4310.37 July 9 1100 192066 4310.37 July 9 1030 192066 4310.37 July 9 1000 192211 4310.39 July 9 930 192281 4310.40 July 9 900 192281 4310.40 July 9 830 192425 4310.42 July 9 800 192499 4310.43 July 9 730 192425 4310.42 July 9 700 192570 4310.44 July 9 630 192788 4310.47 July 9 600 192788 4310.47 July 9 530 192714 4310.46 July 9 500 193003 4310.50 July 9 430 193003 4310.50 July 9 400 192858 4310.48 July 9 330 193147 4310.52 July 9 300 193147 4310.52 July 9 230 193073 4310.51 July 9 200 193217 4310.53 July 9 130 193361 4310.55 July 9 100 193147 4310.52 July 9 30 193435 4310.56 July 9 0 193580 4310.58 July 8 2330 193580 4310.58 July 8 2300 193580 4310.58 July 8 2230 193794 4310.61 July 8 2200 193580 4310.58 July 8 2130 193939 4310.63 July 8 2100 194083 4310.65 July 8 2030 193868 4310.62 July 8 2000 194012 4310.64 July 8 1930 194227 4310.67 July 8 1900 194590 4310.72 July 8 1830 194012 4310.64 July 8 1800 194371 4310.69 July 8 1730 194301 4310.68 July 8 1700 194227 4310.67 July 8 1630 194371 4310.69 July 8 1600 194371 4310.69 July 8 1530 194590 4310.72 July 8 1500 194660 4310.73 July 8 1430 194660 4310.73 July 8 1400 194660 4310.73 July 8 1330 195163 4310.80 July 8 1300 195019 4310.78 July 8 1230 195093 4310.79 July 8 1200 195093 4310.79 July 8 1130 195163 4310.80 July 8 1100 195163 4310.80 July 8 1030 195237 4310.81 July 8 1000 195237 4310.81 July 8 930 195307 4310.82 July 8 900 195381 4310.83 July 8 830 195452 4310.84 July 8 800 195452 4310.84 July 8 730 195596 4310.86 July 8 700 195670 4310.87 July 8 630 195670 4310.87 July 8 600 195740 4310.88 July 8 530 195959 4310.91 July 8 500 196029 4310.92 July 8 430 196029 4310.92 July 8 400 196173 4310.94 July 8 330 196247 4310.95 July 8 300 196247 4310.95 July 8 230 196317 4310.96 July 8 200 196462 4310.98 July 8 130 196536 4310.99 July 8 100 196536 4310.99 July 8 30 196827 4311.03 July 8 0 196903 4311.04 July 7 2330 196827 4311.03 July 7 2300 197052 4311.06 July 7 2230 197201 4311.08 July 7 2200 197201 4311.08 July 7 2130 197273 4311.09 July 7 2100 197349 4311.10 July 7 2030 197349 4311.10 July 7 2000 197498 4311.12 July 7 1930 197570 4311.13 July 7 1900 197647 4311.14 July 7 1830 197795 4311.16 July 7 1800 197795 4311.16 July 7 1730 197868 4311.17 July 7 1700 197944 4311.18 July 7 1630 198092 4311.20 July 7 1600 198165 4311.21 July 7 1530 198165 4311.21 July 7 1500 198314 4311.23 July 7 1430 198390 4311.24 July 7 1400 198462 4311.25 July 7 1330 198535 4311.26 July 7 1300 198611 4311.27 July 7 1230 198760 4311.29 July 7 1200 198832 4311.30 July 7 1130 198908 4311.31 July 7 1100 198981 4311.32 July 7 1030 199057 4311.33 July 7 1000 199129 4311.34 July 7 930 199278 4311.36 July 7 900 199278 4311.36 July 7 830 199354 4311.37 July 7 800 199503 4311.39 July 7 730 199503 4311.39 July 7 700 199575 4311.40 July 7 630 199800 4311.43 July 7 600 199724 4311.42 July 7 530 199800 4311.43 July 7 500 200021 4311.46 July 7 430 199949 4311.45 July 7 400 200097 4311.47 July 7 330 200319 4311.50 July 7 300 200319 4311.50 July 7 230 200246 4311.49 July 7 200 200540 4311.53 July 7 130 200616 4311.54 July 7 100 200616 4311.54 July 7 30 200764 4311.56 July 7 0 200913 4311.58 July 6 2330 200986 4311.59 July 6 2300 201062 4311.60 July 6 2230 201210 4311.62 July 6 2200 201134 4311.61 July 6 2130 201359 4311.64 July 6 2100 201508 4311.66 July 6 2030 201432 4311.65 July 6 2000 201580 4311.67 July 6 1930 201805 4311.70 July 6 1900 201729 4311.69 July 6 1830 201656 4311.68 July 6 1800 201877 4311.71 July 6 1730 201954 4311.72 July 6 1700 201877 4311.71 July 6 1630 202102 4311.74 July 6 1600 202247 4311.76 July 6 1530 202026 4311.73 July 6 1500 202175 4311.75 July 6 1430 202472 4311.79 July 6 1400 202545 4311.80 July 6 1330 202545 4311.80 July 6 1300 202621 4311.81 July 6 1230 202769 4311.83 July 6 1200 202918 4311.85 July 6 1130 202842 4311.84 July 6 1100 203139 4311.88 July 6 1030 203139 4311.88 July 6 1000 203215 4311.89 July 6 930 203288 4311.90 July 6 900 203436 4311.92 July 6 830 203436 4311.92 July 6 800 203585 4311.94 July 6 730 203661 4311.95 July 6 700 203661 4311.95 July 6 630 203734 4311.96 July 6 600 203882 4311.98 July 6 530 203882 4311.98 July 6 500 204031 4312.00 July 6 430 204106 4312.01 July 6 400 204259 4312.03 July 6 330 204259 4312.03 July 6 300 204412 4312.05 July 6 230 204412 4312.05 July 6 200 204490 4312.06 July 6 130 204718 4312.09 July 6 100 204796 4312.10 July 6 30 204718 4312.09 July 6 0 204949 4312.12 July 5 2330 205177 4312.15 July 5 2300 205102 4312.14 July 5 2230 205102 4312.14 July 5 2200 205102 4312.14 July 5 2130 205330 4312.17 July 5 2100 205330 4312.17 July 5 2030 205408 4312.18 July 5 2000 205561 4312.20 July 5 1930 205636 4312.21 July 5 1900 205942 4312.25 July 5 1830 205942 4312.25 July 5 1800 205867 4312.24 July 5 1730 206017 4312.26 July 5 1700 206095 4312.27 July 5 1630 206095 4312.27 July 5 1600 206248 4312.29 July 5 1530 206401 4312.31 July 5 1500 206323 4312.30 July 5 1430 206476 4312.32 July 5 1400 206629 4312.34 July 5 1330 206782 4312.36 July 5 1300 206935 4312.38 July 5 1230 206860 4312.37 July 5 1200 207013 4312.39 July 5 1130 207088 4312.40 July 5 1100 207166 4312.41 July 5 1030 207241 4312.42 July 5 1000 207394 4312.44 July 5 930 207394 4312.44 July 5 900 207472 4312.45 July 5 830 207700 4312.48 July 5 800 207700 4312.48 July 5 730 207700 4312.48 July 5 700 207853 4312.50 July 5 630 208006 4312.52 July 5 600 207928 4312.51 July 5 530 208006 4312.52 July 5 500 208234 4312.55 July 5 430 208234 4312.55 July 5 400 208234 4312.55 July 5 330 208387 4312.57 July 5 300 208465 4312.58 July 5 230 208618 4312.60 July 5 200 208618 4312.60 July 5 130 208693 4312.61 July 5 100 208846 4312.63 July 5 30 208924 4312.64 July 5 0 208999 4312.65 July 4 2330 209077 4312.66 July 4 2300 209152 4312.67 July 4 2230 209305 4312.69 July 4 2200 209305 4312.69 July 4 2130 209536 4312.72 July 4 2100 209536 4312.72 July 4 2030 209536 4312.72 July 4 2000 209689 4312.74 July 4 1930 209689 4312.74 July 4 1900 209839 4312.76 July 4 1830 209839 4312.76 July 4 1800 209992 4312.78 July 4 1730 209992 4312.78 July 4 1700 209992 4312.78 July 4 1630 210223 4312.81 July 4 1600 210376 4312.83 July 4 1530 210376 4312.83 July 4 1500 210529 4312.85 July 4 1430 210604 4312.86 July 4 1400 210604 4312.86 July 4 1330 210757 4312.88 July 4 1300 210835 4312.89 July 4 1230 210910 4312.90 July 4 1200 210835 4312.89 July 4 1130 211063 4312.92 July 4 1100 211141 4312.93 July 4 1030 211063 4312.92 July 4 1000 211294 4312.95 July 4 930 211447 4312.97 July 4 900 211369 4312.96 July 4 830 211600 4312.99 July 4 800 211752 4313.01 July 4 730 211600 4312.99 July 4 700 211752 4313.01 July 4 630 211909 4313.03 July 4 600 211909 4313.03 July 4 530 211909 4313.03 July 4 500 212224 4313.07 July 4 430 212305 4313.08 July 4 400 212067 4313.05 July 4 330 212462 4313.10 July 4 300 212539 4313.11 July 4 230 212462 4313.10 July 4 200 212934 4313.16 July 4 130 213011 4313.17 July 4 100 213092 4313.18 July 4 30 213326 4313.21 July 4 0 213326 4313.21 July 3 2330 213169 4313.19 July 3 2300 213169 4313.19 July 3 2230 213326 4313.21 July 3 2200 213483 4313.23 July 3 2130 213407 4313.22 July 3 2100 213564 4313.24 July 3 2030 213718 4313.26 July 3 2000 213718 4313.26 July 3 1930 213798 4313.27 July 3 1900 213798 4313.27 July 3 1830 213718 4313.26 July 3 1800 213875 4313.28 July 3 1730 213956 4313.29 July 3 1700 214190 4313.32 July 3 1630 213875 4313.28 July 3 1600 214347 4313.34 July 3 1530 214662 4313.38 July 3 1500 214505 4313.36 July 3 1430 214662 4313.38 July 3 1400 214662 4313.38 July 3 1330 214743 4313.39 July 3 1300 214977 4313.42 July 3 1230 214977 4313.42 July 3 1200 214977 4313.42 July 3 1130 215134 4313.44 July 3 1100 215292 4313.46 July 3 1030 215215 4313.45 July 3 1000 215449 4313.48 July 3 930 215607 4313.50 July 3 900 215449 4313.48 July 3 830 215607 4313.50 July 3 800 215998 4313.55 July 3 730 215764 4313.52 July 3 700 215841 4313.53 July 3 630 216156 4313.57 July 3 600 215998 4313.55 July 3 530 215998 4313.55 July 3 500 216313 4313.59 July 3 430 216470 4313.61 July 3 400 216236 4313.58 July 3 330 216628 4313.63 July 3 300 216628 4313.63 July 3 230 216628 4313.63 July 3 200 216866 4313.66 July 3 130 216785 4313.65 July 3 100 216866 4313.66 July 3 30 217181 4313.70 July 3 0 217100 4313.69 July 2 2330 216943 4313.67 July 2 2300 217415 4313.73 July 2 2230 217495 4313.74 July 2 2200 217100 4313.69 July 2 2130 217415 4313.73 July 2 2100 217964 4313.80 July 2 2030 217495 4313.74 July 2 2000 217649 4313.76 July 2 1930 217964 4313.80 July 2 1900 217730 4313.77 July 2 1830 217964 4313.80 July 2 1800 218359 4313.85 July 2 1730 218044 4313.81 July 2 1700 218359 4313.85 July 2 1630 218436 4313.86 July 2 1600 218594 4313.88 July 2 1530 218517 4313.87 July 2 1500 218674 4313.89 July 2 1430 218751 4313.90 July 2 1400 218832 4313.91 July 2 1330 218832 4313.91 July 2 1300 218989 4313.93 July 2 1230 219146 4313.95 July 2 1200 219066 4313.94 July 2 1130 219223 4313.96 July 2 1100 219381 4313.98 July 2 1030 219381 4313.98 July 2 1000 219461 4313.99 July 2 930 219700 4314.02 July 2 900 219779 4314.03 July 2 830 219862 4314.04 July 2 800 220023 4314.06 July 2 730 220023 4314.06 July 2 700 220102 4314.07 July 2 630 220264 4314.09 July 2 600 220264 4314.09 July 2 530 220426 4314.11 July 2 500 220670 4314.14 July 2 430 220588 4314.13 July 2 400 220588 4314.13 July 2 330 220749 4314.15 July 2 300 220832 4314.16 July 2 230 220911 4314.17 July 2 200 221318 4314.22 July 2 130 221235 4314.21 July 2 100 221235 4314.21 July 2 30 221720 4314.27 July 2 0 221479 4314.24 July 1 2330 221396 4314.23 July 1 2300 221799 4314.28 July 1 2230 221961 4314.30 July 1 2200 221558 4314.25 July 1 2130 222044 4314.31 July 1 2100 222284 4314.34 July 1 2030 221961 4314.30 July 1 2000 222284 4314.34 July 1 1930 222608 4314.38 July 1 1900 222284 4314.34 July 1 1830 221799 4314.28 July 1 1800 222529 4314.37 July 1 1730 222608 4314.38 July 1 1700 222367 4314.35 July 1 1630 222123 4314.32 July 1 1600 223255 4314.46 July 1 1530 223338 4314.47 July 1 1500 223417 4314.48 July 1 1430 223338 4314.47 July 1 1400 223500 4314.49 July 1 1330 223500 4314.49 July 1 1300 223500 4314.49 July 1 1230 223981 4314.55 July 1 1200 223902 4314.54 July 1 1130 223819 4314.53 July 1 1100 224226 4314.58 July 1 1030 224387 4314.60 July 1 1000 224305 4314.59 July 1 930 224226 4314.58 July 1 900 224628 4314.63 July 1 830 224628 4314.63 July 1 800 224628 4314.63 July 1 730 224952 4314.67 July 1 700 225035 4314.68 July 1 630 225035 4314.68 July 1 600 225035 4314.68 July 1 530 225113 4314.69 July 1 500 225196 4314.70 July 1 430 225113 4314.69 July 1 400 225275 4314.71 July 1 330 225358 4314.72 July 1 300 225358 4314.72 July 1 230 225761 4314.77 July 1 200 225678 4314.76 July 1 130 225678 4314.76 July 1 100 225922 4314.79 July 1 30 226084 4314.81 July 1 0 226001 4314.80 June 30 2330 226163 4314.82 June 30 2300 226408 4314.85 June 30 2230 226325 4314.84 June 30 2200 226325 4314.84 June 30 2130 226648 4314.88 June 30 2100 226972 4314.92 June 30 2030 226810 4314.90 June 30 2000 227134 4314.94 June 30 1930 227134 4314.94 June 30 1900 227295 4314.96 June 30 1830 227217 4314.95 June 30 1800 227295 4314.96 June 30 1730 227295 4314.96 June 30 1700 227457 4314.98 June 30 1630 227540 4314.99 June 30 1600 227619 4315.00 June 30 1530 227700 4315.01 June 30 1500 227866 4315.03 June 30 1430 227951 4315.04 June 30 1400 228032 4315.05 June 30 1330 228117 4315.06 June 30 1300 228198 4315.07 June 30 1230 228365 4315.09 June 30 1200 228450 4315.10 June 30 1130 228450 4315.10 June 30 1100 228616 4315.12 June 30 1030 228697 4315.13 June 30 1000 228782 4315.14 June 30 930 228863 4315.15 June 30 900 228863 4315.15 June 30 830 228948 4315.16 June 30 800 229029 4315.17 June 30 730 229195 4315.19 June 30 700 229195 4315.19 June 30 630 229361 4315.21 June 30 600 229447 4315.22 June 30 530 229528 4315.23 June 30 500 229694 4315.25 June 30 430 229775 4315.26 June 30 400 229941 4315.28 June 30 330 229941 4315.28 June 30 300 230026 4315.29 June 30 230 230192 4315.31 June 30 200 230192 4315.31 June 30 130 230439 4315.34 June 30 100 230439 4315.34 June 30 30 230524 4315.35 June 30 0 230691 4315.37 June 29 2330 230857 4315.39 June 29 2300 230938 4315.40 June 29 2230 231023 4315.41 June 29 2200 231104 4315.42 June 29 2130 231104 4315.42 June 29 2100 231270 4315.44 June 29 2030 231355 4315.45 June 29 2000 231355 4315.45 June 29 1930 231436 4315.46 June 29 1900 231602 4315.48 June 29 1830 231687 4315.49 June 29 1800 231850 4315.51 June 29 1730 232016 4315.53 June 29 1700 232016 4315.53 June 29 1630 232101 4315.54 June 29 1600 232267 4315.56 June 29 1530 232433 4315.58 June 29 1500 232433 4315.58 June 29 1430 232599 4315.60 June 29 1400 232680 4315.61 June 29 1330 232765 4315.62 June 29 1300 232846 4315.63 June 29 1230 232932 4315.64 June 29 1200 232932 4315.64 June 29 1130 233098 4315.66 June 29 1100 233179 4315.67 June 29 1030 233264 4315.68 June 29 1000 233345 4315.69 June 29 930 233430 4315.70 June 29 900 233511 4315.71 June 29 830 233596 4315.72 June 29 800 233762 4315.74 June 29 730 233843 4315.75 June 29 700 233843 4315.75 June 29 630 233924 4315.76 June 29 600 234090 4315.78 June 29 530 234257 4315.80 June 29 500 234257 4315.80 June 29 430 234423 4315.82 June 29 400 234508 4315.83 June 29 330 234589 4315.84 June 29 300 234674 4315.85 June 29 230 234674 4315.85 June 29 200 234840 4315.87 June 29 130 234921 4315.88 June 29 100 235006 4315.89 June 29 30 235172 4315.91 June 29 0 235253 4315.92 June 28 2330 235253 4315.92 June 28 2300 235420 4315.94 June 28 2230 235505 4315.95 June 28 2200 235671 4315.97 June 28 2130 235752 4315.98 June 28 2100 235752 4315.98 June 28 2030 235918 4316.00 June 28 2000 236089 4316.02 June 28 1930 236001 4316.01 June 28 1900 236089 4316.02 June 28 1830 236259 4316.04 June 28 1800 236342 4316.05 June 28 1730 236513 4316.07 June 28 1700 236600 4316.08 June 28 1630 236771 4316.10 June 28 1600 236771 4316.10 June 28 1530 236941 4316.12 June 28 1500 237024 4316.13 June 28 1430 237112 4316.14 June 28 1400 237195 4316.15 June 28 1330 237282 4316.16 June 28 1300 237365 4316.17 June 28 1230 237536 4316.19 June 28 1200 237536 4316.19 June 28 1130 237623 4316.20 June 28 1100 237794 4316.22 June 28 1030 237877 4316.23 June 28 1000 237964 4316.24 June 28 930 238131 4316.26 June 28 900 238131 4316.26 June 28 830 238218 4316.27 June 28 800 238301 4316.28 June 28 730 238389 4316.29 June 28 700 238389 4316.29 June 28 630 238559 4316.31 June 28 600 238642 4316.32 June 28 530 238642 4316.32 June 28 500 238900 4316.35 June 28 430 239154 4316.38 June 28 400 239154 4316.38 June 28 330 238983 4316.36 June 28 300 239154 4316.38 June 28 230 239324 4316.40 June 28 200 239412 4316.41 June 28 130 239582 4316.43 June 28 100 239665 4316.44 June 28 30 239753 4316.45 June 28 0 239923 4316.47 June 27 2330 240006 4316.48 June 27 2300 240006 4316.48 June 27 2230 240177 4316.50 June 27 2200 240348 4316.52 June 27 2130 240260 4316.51 June 27 2100 240348 4316.52 June 27 2030 240601 4316.55 June 27 2000 240518 4316.54 June 27 1930 240518 4316.54 June 27 1900 240859 4316.58 June 27 1830 240942 4316.59 June 27 1800 240689 4316.56 June 27 1730 241200 4316.62 June 27 1700 241283 4316.63 June 27 1630 241283 4316.63 June 27 1600 241283 4316.63 June 27 1530 241454 4316.65 June 27 1500 241624 4316.67 June 27 1430 241712 4316.68 June 27 1400 241541 4316.66 June 27 1330 241795 4316.69 June 27 1300 241965 4316.71 June 27 1230 242053 4316.72 June 27 1200 241965 4316.71 June 27 1130 242390 4316.76 June 27 1100 242390 4316.76 June 27 1030 242307 4316.75 June 27 1000 242648 4316.79 June 27 930 242731 4316.80 June 27 900 242818 4316.81 June 27 830 242901 4316.82 June 27 800 243072 4316.84 June 27 730 243159 4316.85 June 27 700 243242 4316.86 June 27 630 243330 4316.87 June 27 600 243500 4316.89 June 27 530 243583 4316.90 June 27 500 243754 4316.92 June 27 430 243671 4316.91 June 27 400 243841 4316.93 June 27 330 243924 4316.94 June 27 300 244012 4316.95 June 27 230 244095 4316.96 June 27 200 244265 4316.98 June 27 130 244265 4316.98 June 27 100 244436 4317.00 June 27 30 244611 4317.02 June 27 0 244696 4317.03 June 26 2330 244696 4317.03 June 26 2300 244786 4317.04 June 26 2230 244961 4317.06 June 26 2200 245046 4317.07 June 26 2130 245046 4317.07 June 26 2100 245136 4317.08 June 26 2030 245221 4317.09 June 26 2000 245311 4317.10 June 26 1930 245485 4317.12 June 26 1900 245571 4317.13 June 26 1830 245571 4317.13 June 26 1800 245746 4317.15 June 26 1730 245746 4317.15 June 26 1700 245921 4317.17 June 26 1630 246185 4317.20 June 26 1600 246010 4317.18 June 26 1530 246270 4317.21 June 26 1500 246360 4317.22 June 26 1430 246535 4317.24 June 26 1400 246535 4317.24 June 26 1330 246535 4317.24 June 26 1300 246795 4317.27 June 26 1230 246970 4317.29 June 26 1200 246970 4317.29 June 26 1130 247055 4317.30 June 26 1100 247145 4317.31 June 26 1030 247320 4317.33 June 26 1000 247320 4317.33 June 26 930 247405 4317.34 June 26 900 247580 4317.36 June 26 830 247580 4317.36 June 26 800 247670 4317.37 June 26 730 247845 4317.39 June 26 700 248020 4317.41 June 26 630 247930 4317.40 June 26 600 248105 4317.42 June 26 530 248194 4317.43 June 26 500 248280 4317.44 June 26 430 248455 4317.46 June 26 400 248630 4317.48 June 26 330 248544 4317.47 June 26 300 248719 4317.49 June 26 230 248805 4317.50 June 26 200 248890 4317.51 June 26 130 248890 4317.51 June 26 100 249154 4317.54 June 26 30 249240 4317.55 June 26 0 249240 4317.55 June 25 2330 249589 4317.59 June 25 2300 249589 4317.59 June 25 2230 249589 4317.59 June 25 2200 249764 4317.61 June 25 2130 249764 4317.61 June 25 2100 249764 4317.61 June 25 2030 250029 4317.64 June 25 2000 250114 4317.65 June 25 1930 250029 4317.64 June 25 1900 250114 4317.65 June 25 1830 250464 4317.69 June 25 1800 250204 4317.66 June 25 1730 250464 4317.69 June 25 1700 250639 4317.71 June 25 1630 250639 4317.71 June 25 1600 250639 4317.71 June 25 1530 250903 4317.74 June 25 1500 251074 4317.76 June 25 1430 250989 4317.75 June 25 1400 251249 4317.78 June 25 1330 251339 4317.79 June 25 1300 251513 4317.81 June 25 1230 251599 4317.82 June 25 1200 251688 4317.83 June 25 1130 251688 4317.83 June 25 1100 251863 4317.85 June 25 1030 251949 4317.86 June 25 1000 251949 4317.86 June 25 930 252124 4317.88 June 25 900 252124 4317.88 June 25 830 252213 4317.89 June 25 800 252298 4317.90 June 25 730 252473 4317.92 June 25 700 252473 4317.92 June 25 630 252563 4317.93 June 25 600 252738 4317.95 June 25 530 252823 4317.96 June 25 500 252913 4317.97 June 25 430 253088 4317.99 June 25 400 253088 4317.99 June 25 330 253173 4318.00 June 25 300 253260 4318.01 June 25 230 253440 4318.03 June 25 200 253440 4318.03 June 25 130 253532 4318.04 June 25 100 253711 4318.06 June 25 30 253890 4318.08 June 25 0 253890 4318.08 June 24 2330 253978 4318.09 June 24 2300 254069 4318.10 June 24 2230 254249 4318.12 June 24 2200 254336 4318.13 June 24 2130 254428 4318.14 June 24 2100 254515 4318.15 June 24 2030 254515 4318.15 June 24 2000 254607 4318.16 June 24 1930 254607 4318.16 June 24 1900 254786 4318.18 June 24 1830 254874 4318.19 June 24 1800 254966 4318.20 June 24 1730 255053 4318.21 June 24 1700 255232 4318.23 June 24 1630 255232 4318.23 June 24 1600 255324 4318.24 June 24 1530 255591 4318.27 June 24 1500 255770 4318.29 June 24 1430 255591 4318.27 June 24 1400 255858 4318.30 June 24 1330 255950 4318.31 June 24 1300 256037 4318.32 June 24 1230 256037 4318.32 June 24 1200 256129 4318.33 June 24 1130 256308 4318.35 June 24 1100 256396 4318.36 June 24 1030 256487 4318.37 June 24 1000 256575 4318.38 June 24 930 256667 4318.39 June 24 900 256846 4318.41 June 24 830 256846 4318.41 June 24 800 256846 4318.41 June 24 730 257025 4318.43 June 24 700 257113 4318.44 June 24 630 257113 4318.44 June 24 600 257384 4318.47 June 24 530 257471 4318.48 June 24 500 257384 4318.47 June 24 430 257471 4318.48 June 24 400 257651 4318.50 June 24 330 257830 4318.52 June 24 300 257738 4318.51 June 24 230 257830 4318.52 June 24 200 258097 4318.55 June 24 130 258009 4318.54 June 24 100 258188 4318.56 June 24 30 258368 4318.58 June 24 0 258368 4318.58 June 23 2330 258455 4318.59 June 23 2300 258634 4318.61 June 23 2230 258814 4318.63 June 23 2200 259085 4318.66 June 23 2130 258905 4318.64 June 23 2100 258993 4318.65 June 23 2030 259264 4318.68 June 23 2000 259172 4318.67 June 23 1930 259264 4318.68 June 23 1900 259710 4318.73 June 23 1830 259710 4318.73 June 23 1800 259264 4318.68 June 23 1730 259710 4318.73 June 23 1700 260156 4318.78 June 23 1630 259623 4318.72 June 23 1600 259710 4318.73 June 23 1530 260069 4318.77 June 23 1500 260248 4318.79 June 23 1430 260248 4318.79 June 23 1400 260248 4318.79 June 23 1330 260515 4318.82 June 23 1300 260873 4318.86 June 23 1230 260694 4318.84 June 23 1200 260786 4318.85 June 23 1130 260786 4318.85 June 23 1100 260873 4318.86 June 23 1030 261052 4318.88 June 23 1000 261144 4318.89 June 23 930 261232 4318.90 June 23 900 261323 4318.91 June 23 830 261411 4318.92 June 23 800 261411 4318.92 June 23 730 261590 4318.94 June 23 700 261682 4318.95 June 23 630 261769 4318.96 June 23 600 261769 4318.96 June 23 530 261769 4318.96 June 23 500 261861 4318.97 June 23 430 262041 4318.99 June 23 400 262041 4318.99 June 23 330 262128 4319.00 June 23 300 262312 4319.02 June 23 230 262312 4319.02 June 23 200 262401 4319.03 June 23 130 262769 4319.07 June 23 100 262679 4319.06 June 23 30 262769 4319.07 June 23 0 263046 4319.10 June 22 2330 263046 4319.10 June 22 2300 263046 4319.10 June 22 2230 263230 4319.12 June 22 2200 263413 4319.14 June 22 2130 263319 4319.13 June 22 2100 263413 4319.14 June 22 2030 263687 4319.17 June 22 2000 263687 4319.17 June 22 1930 263781 4319.18 June 22 1900 263870 4319.19 June 22 1830 264054 4319.21 June 22 1800 263964 4319.20 June 22 1730 264148 4319.22 June 22 1700 264054 4319.21 June 22 1630 264332 4319.24 June 22 1600 264511 4319.26 June 22 1530 264605 4319.27 June 22 1500 264605 4319.27 June 22 1430 264878 4319.30 June 22 1400 264878 4319.30 June 22 1330 264878 4319.30 June 22 1300 265062 4319.32 June 22 1230 265156 4319.33 June 22 1200 265156 4319.33 June 22 1130 265339 4319.35 June 22 1100 265429 4319.36 June 22 1030 265523 4319.37 June 22 1000 265613 4319.38 June 22 930 265613 4319.38 June 22 900 265707 4319.39 June 22 830 265796 4319.40 June 22 800 265980 4319.42 June 22 730 266164 4319.44 June 22 700 266074 4319.43 June 22 630 266074 4319.43 June 22 600 266258 4319.45 June 22 530 266347 4319.46 June 22 500 266441 4319.47 June 22 430 266625 4319.49 June 22 400 266804 4319.51 June 22 330 266715 4319.50 June 22 300 266804 4319.51 June 22 230 266898 4319.52 June 22 200 267171 4319.55 June 22 130 267265 4319.56 June 22 100 267265 4319.56 June 22 30 267355 4319.57 June 22 0 267633 4319.60 June 21 2330 267633 4319.60 June 21 2300 267539 4319.59 June 21 2230 267722 4319.61 June 21 2200 267816 4319.62 June 21 2130 267906 4319.63 June 21 2100 268090 4319.65 June 21 2030 268184 4319.66 June 21 2000 268184 4319.66 June 21 1930 268273 4319.67 June 21 1900 268367 4319.68 June 21 1830 268457 4319.69 June 21 1800 268551 4319.70 June 21 1730 268735 4319.72 June 21 1700 268640 4319.71 June 21 1630 268735 4319.72 June 21 1600 269008 4319.75 June 21 1530 269008 4319.75 June 21 1500 269281 4319.78 June 21 1430 269375 4319.79 June 21 1400 269375 4319.79 June 21 1330 269375 4319.79 June 21 1300 269559 4319.81 June 21 1230 269648 4319.82 June 21 1200 269648 4319.82 June 21 1130 269742 4319.83 June 21 1100 269926 4319.85 June 21 1030 269926 4319.85 June 21 1000 270016 4319.86 June 21 930 270199 4319.88 June 21 900 270293 4319.89 June 21 830 270383 4319.90 June 21 800 270383 4319.90 June 21 730 270477 4319.91 June 21 700 270566 4319.92 June 21 630 270661 4319.93 June 21 600 270750 4319.94 June 21 530 270934 4319.96 June 21 500 270934 4319.96 June 21 430 270934 4319.96 June 21 400 271301 4320.00 June 21 330 271301 4320.00 June 21 300 271117 4319.98 June 21 230 271392 4320.01 June 21 200 271488 4320.02 June 21 130 271392 4320.01 June 21 100 271863 4320.06 June 21 30 271863 4320.06 June 21 0 271863 4320.06 June 20 2330 271955 4320.07 June 20 2300 272142 4320.09 June 20 2230 272051 4320.08 June 20 2200 272238 4320.10 June 20 2130 272426 4320.12 June 20 2100 272330 4320.11 June 20 2030 272330 4320.11 June 20 2000 272613 4320.14 June 20 1930 272517 4320.13 June 20 1900 272800 4320.16 June 20 1830 272892 4320.17 June 20 1800 272800 4320.16 June 20 1730 272892 4320.17 June 20 1700 273175 4320.20 June 20 1630 273363 4320.22 June 20 1600 273363 4320.22 June 20 1530 273642 4320.25 June 20 1500 273642 4320.25 June 20 1430 273642 4320.25 June 20 1400 273829 4320.27 June 20 1330 273920 4320.28 June 20 1300 273920 4320.28 June 20 1230 274108 4320.30 June 20 1200 274204 4320.31 June 20 1130 274204 4320.31 June 20 1100 274295 4320.32 June 20 1030 274391 4320.33 June 20 1000 274391 4320.33 June 20 930 274579 4320.35 June 20 900 274670 4320.36 June 20 830 274670 4320.36 June 20 800 274766 4320.37 June 20 730 274953 4320.39 June 20 700 274953 4320.39 June 20 630 275045 4320.40 June 20 600 275141 4320.41 June 20 530 275232 4320.42 June 20 500 275232 4320.42 June 20 430 275420 4320.44 June 20 400 275420 4320.44 June 20 330 275420 4320.44 June 20 300 275703 4320.47 June 20 230 275607 4320.46 June 20 200 275607 4320.46 June 20 130 275982 4320.50 June 20 100 276169 4320.52 June 20 30 276169 4320.52 June 20 0 276357 4320.54 June 19 2330 276357 4320.54 June 19 2300 276357 4320.54 June 19 2230 276544 4320.56 June 19 2200 276636 4320.57 June 19 2130 276732 4320.58 June 19 2100 276823 4320.59 June 19 2030 276919 4320.60 June 19 2000 277011 4320.61 June 19 1930 277011 4320.61 June 19 1900 277107 4320.62 June 19 1830 277294 4320.64 June 19 1800 277385 4320.65 June 19 1730 277385 4320.65 June 19 1700 277481 4320.66 June 19 1630 277294 4320.64 June 19 1600 277669 4320.68 June 19 1530 277760 4320.69 June 19 1500 277760 4320.69 June 19 1430 277760 4320.69 June 19 1400 278044 4320.72 June 19 1330 278135 4320.73 June 19 1300 278135 4320.73 June 19 1230 278231 4320.74 June 19 1200 278323 4320.75 June 19 1130 278414 4320.76 June 19 1100 278601 4320.78 June 19 1030 278697 4320.79 June 19 1000 278697 4320.79 June 19 930 278789 4320.80 June 19 900 278885 4320.81 June 19 830 278885 4320.81 June 19 800 279072 4320.83 June 19 730 279164 4320.84 June 19 700 279164 4320.84 June 19 630 279351 4320.86 June 19 600 279447 4320.87 June 19 530 279447 4320.87 June 19 500 279538 4320.88 June 19 430 279822 4320.91 June 19 400 279822 4320.91 June 19 330 279726 4320.90 June 19 300 280009 4320.93 June 19 230 280009 4320.93 June 19 200 280101 4320.94 June 19 130 280288 4320.96 June 19 100 280288 4320.96 June 19 30 280384 4320.97 June 19 0 280572 4320.99 June 18 2330 280476 4320.98 June 18 2300 280572 4320.99 June 18 2230 280854 4321.02 June 18 2200 280947 4321.03 June 18 2130 280854 4321.02 June 18 2100 281044 4321.04 June 18 2030 281235 4321.06 June 18 2000 281137 4321.05 June 18 1930 281425 4321.08 June 18 1900 281425 4321.08 June 18 1830 281518 4321.09 June 18 1800 281709 4321.11 June 18 1730 281709 4321.11 June 18 1700 281518 4321.09 June 18 1630 281616 4321.10 June 18 1600 281900 4321.13 June 18 1530 281425 4321.08 June 18 1500 282188 4321.16 June 18 1430 282378 4321.18 June 18 1400 282188 4321.16 June 18 1330 281616 4321.10 June 18 1300 282090 4321.15 June 18 1230 282471 4321.19 June 18 1200 282188 4321.16 June 18 1130 282759 4321.22 June 18 1100 282759 4321.22 June 18 1030 282378 4321.18 June 18 1000 282852 4321.23 June 18 930 283043 4321.25 June 18 900 283136 4321.26 June 18 830 283327 4321.28 June 18 800 283517 4321.30 June 18 730 283517 4321.30 June 18 700 283615 4321.31 June 18 630 283708 4321.32 June 18 600 283708 4321.32 June 18 530 283898 4321.34 June 18 500 283996 4321.35 June 18 430 283898 4321.34 June 18 400 283996 4321.35 June 18 330 284187 4321.37 June 18 300 284089 4321.36 June 18 230 284377 4321.39 June 18 200 284568 4321.41 June 18 130 284377 4321.39 June 18 100 284470 4321.40 June 18 30 284470 4321.40 June 18 0 284661 4321.42 June 17 2330 284851 4321.44 June 17 2300 284851 4321.44 June 17 2230 284949 4321.45 June 17 2200 285232 4321.48 June 17 2130 285516 4321.51 June 17 2100 285516 4321.51 June 17 2030 285516 4321.51 June 17 2000 285139 4321.47 June 17 1930 285232 4321.48 June 17 1900 285897 4321.55 June 17 1830 285897 4321.55 June 17 1800 286185 4321.58 June 17 1730 286088 4321.57 June 17 1700 285707 4321.53 June 17 1630 285516 4321.51 June 17 1600 286278 4321.59 June 17 1530 286469 4321.61 June 17 1500 286278 4321.59 June 17 1430 286088 4321.57 June 17 1400 286376 4321.60 June 17 1330 286660 4321.63 June 17 1300 286757 4321.64 June 17 1230 286660 4321.63 June 17 1200 287329 4321.70 June 17 1130 287329 4321.70 June 17 1100 287329 4321.70 June 17 1030 287329 4321.70 June 17 1000 287422 4321.71 June 17 930 287519 4321.72 June 17 900 287612 4321.73 June 17 830 287710 4321.74 June 17 800 287803 4321.75 June 17 730 287896 4321.76 June 17 700 287896 4321.76 June 17 630 287994 4321.77 June 17 600 288184 4321.79 June 17 530 288277 4321.80 June 17 500 288277 4321.80 June 17 430 288565 4321.83 June 17 400 288565 4321.83 June 17 330 288849 4321.86 June 17 300 288947 4321.87 June 17 230 289040 4321.88 June 17 200 289137 4321.89 June 17 130 289230 4321.90 June 17 100 289328 4321.91 June 17 30 289328 4321.91 June 17 0 289421 4321.92 June 16 2330 289518 4321.93 June 16 2300 289611 4321.94 June 16 2230 289709 4321.95 June 16 2200 289709 4321.95 June 16 2130 289802 4321.96 June 16 2100 289899 4321.97 June 16 2030 289899 4321.97 June 16 2000 289992 4321.98 June 16 1930 290183 4322.00 June 16 1900 290278 4322.01 June 16 1830 290377 4322.02 June 16 1800 290570 4322.04 June 16 1730 290764 4322.06 June 16 1700 290665 4322.05 June 16 1630 290859 4322.07 June 16 1600 290665 4322.05 June 16 1530 290764 4322.06 June 16 1500 291246 4322.11 June 16 1430 290958 4322.08 June 16 1400 291052 4322.09 June 16 1330 291152 4322.10 June 16 1300 291440 4322.13 June 16 1230 291440 4322.13 June 16 1200 291345 4322.12 June 16 1130 291634 4322.15 June 16 1100 291440 4322.13 June 16 1030 291539 4322.14 June 16 1000 291827 4322.17 June 16 930 291827 4322.17 June 16 900 292021 4322.19 June 16 830 292120 4322.20 June 16 800 292215 4322.21 June 16 730 292215 4322.21 June 16 700 292409 4322.23 June 16 630 292508 4322.24 June 16 600 292508 4322.24 June 16 530 292602 4322.25 June 16 500 292796 4322.27 June 16 430 292796 4322.27 June 16 400 292890 4322.28 June 16 330 293084 4322.30 June 16 300 293084 4322.30 June 16 230 293183 4322.31 June 16 200 293278 4322.32 June 16 130 293377 4322.33 June 16 100 293571 4322.35 June 16 30 293571 4322.35 June 16 0 293665 4322.36 June 15 2330 293859 4322.38 June 15 2300 293859 4322.38 June 15 2230 293859 4322.38 June 15 2200 294053 4322.40 June 15 2130 294053 4322.40 June 15 2100 294053 4322.40 June 15 2030 294346 4322.43 June 15 2000 294346 4322.43 June 15 1930 294152 4322.41 June 15 1900 294540 4322.45 June 15 1830 294828 4322.48 June 15 1800 294828 4322.48 June 15 1730 294828 4322.48 June 15 1700 295022 4322.50 June 15 1630 295215 4322.52 June 15 1600 295022 4322.50 June 15 1530 295310 4322.53 June 15 1500 295116 4322.51 June 15 1430 295697 4322.57 June 15 1400 295310 4322.53 June 15 1330 295215 4322.52 June 15 1300 295697 4322.57 June 15 1230 295891 4322.59 June 15 1200 296184 4322.62 June 15 1130 296184 4322.62 June 15 1100 296378 4322.64 June 15 1030 296378 4322.64 June 15 1000 296472 4322.65 June 15 930 296472 4322.65 June 15 900 296571 4322.66 June 15 830 296666 4322.67 June 15 800 296765 4322.68 June 15 730 296860 4322.69 June 15 700 296959 4322.70 June 15 630 297153 4322.72 June 15 600 297153 4322.72 June 15 530 297153 4322.72 June 15 500 297346 4322.74 June 15 430 297441 4322.75 June 15 400 297441 4322.75 June 15 330 297634 4322.77 June 15 300 297729 4322.78 June 15 230 297923 4322.80 June 15 200 298022 4322.81 June 15 130 298022 4322.81 June 15 100 298116 4322.82 June 15 30 298216 4322.83 June 15 0 298216 4322.83 June 14 2330 298310 4322.84 June 14 2300 298603 4322.87 June 14 2230 298603 4322.87 June 14 2200 298698 4322.88 June 14 2130 298891 4322.90 June 14 2100 298991 4322.91 June 14 2030 299085 4322.92 June 14 2000 299085 4322.92 June 14 1930 299184 4322.93 June 14 1900 299085 4322.92 June 14 1830 299184 4322.93 June 14 1800 299085 4322.92 June 14 1730 299085 4322.92 June 14 1700 299572 4322.97 June 14 1630 299666 4322.98 June 14 1600 299666 4322.98 June 14 1530 299860 4323.00 June 14 1500 299766 4322.99 June 14 1430 299666 4322.98 June 14 1400 299956 4323.01 June 14 1330 299860 4323.00 June 14 1300 299956 4323.01 June 14 1230 299956 4323.01 June 14 1200 300254 4323.04 June 14 1130 300547 4323.07 June 14 1100 300547 4323.07 June 14 1030 300547 4323.07 June 14 1000 300648 4323.08 June 14 930 300744 4323.09 June 14 900 300845 4323.10 June 14 830 301041 4323.12 June 14 800 301138 4323.13 June 14 730 301238 4323.14 June 14 700 301435 4323.16 June 14 630 301531 4323.17 June 14 600 301531 4323.17 June 14 530 301531 4323.17 June 14 500 301632 4323.18 June 14 430 301728 4323.19 June 14 400 301728 4323.19 June 14 330 301925 4323.21 June 14 300 302026 4323.22 June 14 230 302026 4323.22 June 14 200 302223 4323.24 June 14 130 302319 4323.25 June 14 100 302319 4323.25 June 14 30 302415 4323.26 June 14 0 302612 4323.28 June 13 2330 302415 4323.26 June 13 2300 302713 4323.29 June 13 2230 303006 4323.32 June 13 2200 302910 4323.31 June 13 2130 302713 4323.29 June 13 2100 302809 4323.30 June 13 2030 303107 4323.33 June 13 2000 303400 4323.36 June 13 1930 303203 4323.34 June 13 1900 302910 4323.31 June 13 1830 303500 4323.37 June 13 1800 303697 4323.39 June 13 1730 304187 4323.44 June 13 1700 303990 4323.42 June 13 1630 303990 4323.42 June 13 1600 304778 4323.50 June 13 1530 304187 4323.44 June 13 1500 304187 4323.44 June 13 1430 304187 4323.44 June 13 1400 304288 4323.45 June 13 1330 304384 4323.46 June 13 1300 304682 4323.49 June 13 1230 304778 4323.50 June 13 1200 304682 4323.49 June 13 1130 304874 4323.51 June 13 1100 304975 4323.52 June 13 1030 305071 4323.53 June 13 1000 305071 4323.53 June 13 930 305268 4323.55 June 13 900 305268 4323.55 June 13 830 305268 4323.55 June 13 800 305465 4323.57 June 13 730 305566 4323.58 June 13 700 305566 4323.58 June 13 630 305763 4323.60 June 13 600 305859 4323.61 June 13 530 305959 4323.62 June 13 500 306056 4323.63 June 13 430 306156 4323.64 June 13 400 306252 4323.65 June 13 330 306353 4323.66 June 13 300 306449 4323.67 June 13 230 306550 4323.68 June 13 200 306646 4323.69 June 13 130 306747 4323.70 June 13 100 306843 4323.71 June 13 30 306944 4323.72 June 13 0 307040 4323.73 June 12 2330 307141 4323.74 June 12 2300 307333 4323.76 June 12 2230 307434 4323.77 June 12 2200 307333 4323.76 June 12 2130 307434 4323.77 June 12 2100 307631 4323.79 June 12 2030 307631 4323.79 June 12 2000 307727 4323.80 June 12 1930 307828 4323.81 June 12 1900 308121 4323.84 June 12 1830 308222 4323.85 June 12 1800 308121 4323.84 June 12 1730 308222 4323.85 June 12 1700 308515 4323.88 June 12 1630 308418 4323.87 June 12 1600 308615 4323.89 June 12 1530 308515 4323.88 June 12 1500 308615 4323.89 June 12 1430 308711 4323.90 June 12 1400 308812 4323.91 June 12 1330 308908 4323.92 June 12 1300 309302 4323.96 June 12 1230 309302 4323.96 June 12 1200 309403 4323.97 June 12 1130 309600 4323.99 June 12 1100 309499 4323.98 June 12 1030 309499 4323.98 June 12 1000 309794 4324.01 June 12 930 309696 4324.00 June 12 900 309794 4324.01 June 12 830 309896 4324.02 June 12 800 310096 4324.04 June 12 730 310096 4324.04 June 12 700 310194 4324.05 June 12 630 310394 4324.07 June 12 600 310394 4324.07 June 12 530 310496 4324.08 June 12 500 310696 4324.10 June 12 430 310794 4324.11 June 12 400 310794 4324.11 June 12 330 310994 4324.13 June 12 300 311097 4324.14 June 12 230 310994 4324.13 June 12 200 311297 4324.16 June 12 130 311394 4324.17 June 12 100 311394 4324.17 June 12 30 311594 4324.19 June 12 0 311794 4324.21 June 11 2330 311794 4324.21 June 11 2300 311897 4324.22 June 11 2230 311994 4324.23 June 11 2200 311994 4324.23 June 11 2130 312195 4324.25 June 11 2100 312395 4324.27 June 11 2030 312195 4324.25 June 11 2000 312395 4324.27 June 11 1930 312692 4324.30 June 11 1900 312595 4324.29 June 11 1830 312692 4324.30 June 11 1800 312995 4324.33 June 11 1730 312995 4324.33 June 11 1700 313092 4324.34 June 11 1630 313195 4324.35 June 11 1600 313195 4324.35 June 11 1530 313292 4324.36 June 11 1500 313292 4324.36 June 11 1430 313493 4324.38 June 11 1400 313693 4324.40 June 11 1330 313693 4324.40 June 11 1300 313795 4324.41 June 11 1230 313893 4324.42 June 11 1200 313995 4324.43 June 11 1130 313995 4324.43 June 11 1100 314195 4324.45 June 11 1030 314293 4324.46 June 11 1000 314395 4324.47 June 11 930 314395 4324.47 June 11 900 314493 4324.48 June 11 830 314595 4324.49 June 11 800 314693 4324.50 June 11 730 314791 4324.51 June 11 700 314893 4324.52 June 11 630 314991 4324.53 June 11 600 315093 4324.54 June 11 530 315191 4324.55 June 11 500 315293 4324.56 June 11 430 315391 4324.57 June 11 400 315493 4324.58 June 11 330 315591 4324.59 June 11 300 315693 4324.60 June 11 230 315893 4324.62 June 11 200 315893 4324.62 June 11 130 316094 4324.64 June 11 100 316191 4324.65 June 11 30 316191 4324.65 June 11 0 316294 4324.66 June 10 2330 316494 4324.68 June 10 2300 316591 4324.69 June 10 2230 316694 4324.70 June 10 2200 316791 4324.71 June 10 2130 316791 4324.71 June 10 2100 316894 4324.72 June 10 2030 316894 4324.72 June 10 2000 316894 4324.72 June 10 1930 317192 4324.75 June 10 1900 317289 4324.76 June 10 1830 317192 4324.75 June 10 1800 317392 4324.77 June 10 1730 317592 4324.79 June 10 1700 317689 4324.80 June 10 1630 317689 4324.80 June 10 1600 317689 4324.80 June 10 1530 317889 4324.82 June 10 1500 317992 4324.83 June 10 1430 318089 4324.84 June 10 1400 318289 4324.86 June 10 1330 318289 4324.86 June 10 1300 318392 4324.87 June 10 1230 318490 4324.88 June 10 1200 318490 4324.88 June 10 1130 318690 4324.90 June 10 1100 318690 4324.90 June 10 1030 318690 4324.90 June 10 1000 318992 4324.93 June 10 930 318992 4324.93 June 10 900 318992 4324.93 June 10 830 319192 4324.95 June 10 800 319192 4324.95 June 10 730 319192 4324.95 June 10 700 319490 4324.98 June 10 630 319592 4324.99 June 10 600 319592 4324.99 June 10 530 319789 4325.01 June 10 500 319789 4325.01 June 10 430 319893 4325.02 June 10 400 320096 4325.04 June 10 330 320196 4325.05 June 10 300 320399 4325.07 June 10 230 320399 4325.07 June 10 200 320399 4325.07 June 10 130 320602 4325.09 June 10 100 320706 4325.10 June 10 30 320909 4325.12 June 10 0 321113 4325.14 June 9 2330 321113 4325.14 June 9 2300 321212 4325.15 June 9 2230 321316 4325.16 June 9 2200 321415 4325.17 June 9 2130 321519 4325.18 June 9 2100 321722 4325.20 June 9 2030 321722 4325.20 June 9 2000 321925 4325.22 June 9 1930 322025 4325.23 June 9 1900 322129 4325.24 June 9 1830 322129 4325.24 June 9 1800 322327 4325.26 June 9 1730 322431 4325.27 June 9 1700 322530 4325.28 June 9 1630 322634 4325.29 June 9 1600 322733 4325.30 June 9 1530 322837 4325.31 June 9 1500 322837 4325.31 June 9 1430 322937 4325.32 June 9 1400 323041 4325.33 June 9 1330 323140 4325.34 June 9 1300 323343 4325.36 June 9 1230 323447 4325.37 June 9 1200 323447 4325.37 June 9 1130 323546 4325.38 June 9 1100 323749 4325.40 June 9 1030 323650 4325.39 June 9 1000 323953 4325.42 June 9 930 324057 4325.43 June 9 900 324156 4325.44 June 9 830 324359 4325.46 June 9 800 324463 4325.47 June 9 730 324463 4325.47 June 9 700 324562 4325.48 June 9 630 324666 4325.49 June 9 600 324766 4325.50 June 9 530 324865 4325.51 June 9 500 325068 4325.53 June 9 430 325271 4325.55 June 9 400 325271 4325.55 June 9 330 325474 4325.57 June 9 300 325678 4325.59 June 9 230 325782 4325.60 June 9 200 325881 4325.61 June 9 130 325782 4325.60 June 9 100 325881 4325.61 June 9 30 325881 4325.61 June 9 0 325985 4325.62 June 8 2330 326084 4325.63 June 8 2300 326188 4325.64 June 8 2230 326287 4325.65 June 8 2200 326594 4325.68 June 8 2130 326490 4325.67 June 8 2100 326694 4325.69 June 8 2030 326897 4325.71 June 8 2000 326897 4325.71 June 8 1930 327100 4325.73 June 8 1900 327402 4325.76 June 8 1830 327204 4325.74 June 8 1800 327204 4325.74 June 8 1730 327402 4325.76 June 8 1700 327506 4325.77 June 8 1630 327606 4325.78 June 8 1600 327710 4325.79 June 8 1530 327710 4325.79 June 8 1500 328012 4325.82 June 8 1430 328116 4325.83 June 8 1400 327913 4325.81 June 8 1330 328116 4325.83 June 8 1300 328319 4325.85 June 8 1230 328319 4325.85 June 8 1200 328523 4325.87 June 8 1130 328622 4325.88 June 8 1100 328622 4325.88 June 8 1030 328825 4325.90 June 8 1000 328929 4325.91 June 8 930 328929 4325.91 June 8 900 329132 4325.93 June 8 830 329231 4325.94 June 8 800 329231 4325.94 June 8 730 329435 4325.96 June 8 700 329638 4325.98 June 8 630 329638 4325.98 June 8 600 329841 4326.00 June 8 530 330047 4326.02 June 8 500 330047 4326.02 June 8 430 330148 4326.03 June 8 400 330460 4326.06 June 8 330 330460 4326.06 June 8 300 330460 4326.06 June 8 230 330767 4326.09 June 8 200 330667 4326.08 June 8 130 331079 4326.12 June 8 100 331387 4326.15 June 8 30 331286 4326.14 June 8 0 331180 4326.13 June 7 2330 331492 4326.16 June 7 2300 331492 4326.16 June 7 2230 331492 4326.16 June 7 2200 331593 4326.17 June 7 2130 331799 4326.19 June 7 2100 331905 4326.20 June 7 2030 331905 4326.20 June 7 2000 332111 4326.22 June 7 1930 332111 4326.22 June 7 1900 332006 4326.21 June 7 1830 332212 4326.23 June 7 1800 332111 4326.22 June 7 1730 332006 4326.21 June 7 1700 332318 4326.24 June 7 1630 332419 4326.25 June 7 1600 332831 4326.29 June 7 1530 333038 4326.31 June 7 1500 333345 4326.34 June 7 1430 333451 4326.35 June 7 1400 333451 4326.35 June 7 1330 333657 4326.37 June 7 1300 333758 4326.38 June 7 1230 333758 4326.38 June 7 1200 333964 4326.40 June 7 1130 334070 4326.41 June 7 1100 334070 4326.41 June 7 1030 334276 4326.43 June 7 1000 334483 4326.45 June 7 930 334483 4326.45 June 7 900 334583 4326.46 June 7 830 334996 4326.50 June 7 800 334996 4326.50 June 7 730 334996 4326.50 June 7 700 335097 4326.51 June 7 630 335202 4326.52 June 7 600 335303 4326.53 June 7 530 335303 4326.53 June 7 500 335510 4326.55 June 7 430 335615 4326.56 June 7 400 335922 4326.59 June 7 330 336028 4326.60 June 7 300 336028 4326.60 June 7 230 336234 4326.62 June 7 200 336129 4326.61 June 7 130 336335 4326.63 June 7 100 336441 4326.64 June 7 30 336542 4326.65 June 7 0 336647 4326.66 June 6 2330 336647 4326.66 June 6 2300 336854 4326.68 June 6 2230 337060 4326.70 June 6 2200 337161 4326.71 June 6 2130 337266 4326.72 June 6 2100 337367 4326.73 June 6 2030 337367 4326.73 June 6 2000 337367 4326.73 June 6 1930 337473 4326.74 June 6 1900 337674 4326.76 June 6 1830 337574 4326.75 June 6 1800 337780 4326.77 June 6 1730 337674 4326.76 June 6 1700 337780 4326.77 June 6 1630 337780 4326.77 June 6 1600 338399 4326.83 June 6 1530 338399 4326.83 June 6 1500 338399 4326.83 June 6 1430 338500 4326.84 June 6 1400 338606 4326.85 June 6 1330 338913 4326.88 June 6 1300 339119 4326.90 June 6 1230 339225 4326.91 June 6 1200 339325 4326.92 June 6 1130 339431 4326.93 June 6 1100 339638 4326.95 June 6 1030 339738 4326.96 June 6 1000 339844 4326.97 June 6 930 339844 4326.97 June 6 900 340050 4326.99 June 6 830 340151 4327.00 June 6 800 340253 4327.01 June 6 730 340361 4327.02 June 6 700 340463 4327.03 June 6 630 340672 4327.05 June 6 600 340780 4327.06 June 6 530 340780 4327.06 June 6 500 340882 4327.07 June 6 430 340989 4327.08 June 6 400 341092 4327.09 June 6 330 341408 4327.12 June 6 300 341511 4327.13 June 6 230 341618 4327.14 June 6 200 341720 4327.15 June 6 130 341720 4327.15 June 6 100 341828 4327.16 June 6 30 342037 4327.18 June 6 0 342037 4327.18 June 5 2330 342247 4327.20 June 5 2300 342558 4327.23 June 5 2230 342456 4327.22 June 5 2200 342558 4327.23 June 5 2130 342768 4327.25 June 5 2100 342768 4327.25 June 5 2030 342768 4327.25 June 5 2000 343080 4327.28 June 5 1930 343080 4327.28 June 5 1900 343080 4327.28 June 5 1830 343397 4327.31 June 5 1800 343289 4327.30 June 5 1730 343289 4327.30 June 5 1700 343499 4327.32 June 5 1630 343606 4327.33 June 5 1600 343816 4327.35 June 5 1530 343918 4327.36 June 5 1500 344128 4327.38 June 5 1430 344235 4327.39 June 5 1400 344445 4327.41 June 5 1330 344547 4327.42 June 5 1300 344547 4327.42 June 5 1230 344654 4327.43 June 5 1200 344864 4327.45 June 5 1130 344864 4327.45 June 5 1100 345073 4327.47 June 5 1030 345175 4327.48 June 5 1000 345073 4327.47 June 5 930 345283 4327.49 June 5 900 345487 4327.51 June 5 830 345487 4327.51 June 5 800 345487 4327.51 June 5 730 345906 4327.55 June 5 700 345804 4327.54 June 5 630 345906 4327.55 June 5 600 346116 4327.57 June 5 530 346116 4327.57 June 5 500 346326 4327.59 June 5 430 346433 4327.60 June 5 400 346535 4327.61 June 5 330 346642 4327.62 June 5 300 346852 4327.64 June 5 230 346852 4327.64 June 5 200 346852 4327.64 June 5 130 347062 4327.66 June 5 100 347164 4327.67 June 5 30 347271 4327.68 June 5 0 347373 4327.69 June 4 2330 347373 4327.69 June 4 2300 347481 4327.70 June 4 2230 347690 4327.72 June 4 2200 347792 4327.73 June 4 2130 347900 4327.74 June 4 2100 348104 4327.76 June 4 2030 348212 4327.77 June 4 2000 348212 4327.77 June 4 1930 348314 4327.78 June 4 1900 348421 4327.79 June 4 1830 348631 4327.81 June 4 1800 348523 4327.80 June 4 1730 348733 4327.82 June 4 1700 348840 4327.83 June 4 1630 348943 4327.84 June 4 1600 348943 4327.84 June 4 1530 349050 4327.85 June 4 1500 349050 4327.85 June 4 1430 349571 4327.90 June 4 1400 349362 4327.88 June 4 1330 349469 4327.89 June 4 1300 349679 4327.91 June 4 1230 349888 4327.93 June 4 1200 349990 4327.94 June 4 1130 350098 4327.95 June 4 1100 350200 4327.96 June 4 1030 350200 4327.96 June 4 1000 350307 4327.97 June 4 930 350517 4327.99 June 4 900 350517 4327.99 June 4 830 350619 4328.00 June 4 800 350832 4328.02 June 4 730 350832 4328.02 June 4 700 350935 4328.03 June 4 630 351044 4328.04 June 4 600 351148 4328.05 June 4 530 351148 4328.05 June 4 500 351470 4328.08 June 4 430 351470 4328.08 June 4 400 351470 4328.08 June 4 330 351683 4328.10 June 4 300 351786 4328.11 June 4 230 351786 4328.11 June 4 200 351895 4328.12 June 4 130 351999 4328.13 June 4 100 352108 4328.14 June 4 30 352212 4328.15 June 4 0 352212 4328.15 June 3 2330 352321 4328.16 June 3 2300 352424 4328.17 June 3 2230 352424 4328.17 June 3 2200 352533 4328.18 June 3 2130 352533 4328.18 June 3 2100 352533 4328.18 June 3 2030 352850 4328.21 June 3 2000 352850 4328.21 June 3 1930 352850 4328.21 June 3 1900 352959 4328.22 June 3 1830 353172 4328.24 June 3 1800 353063 4328.23 June 3 1730 352959 4328.22 June 3 1700 352850 4328.21 June 3 1630 353172 4328.24 June 3 1600 352959 4328.22 June 3 1530 353172 4328.24 June 3 1500 353488 4328.27 June 3 1430 353275 4328.25 June 3 1400 353488 4328.27 June 3 1330 353592 4328.28 June 3 1300 353379 4328.26 June 3 1230 353913 4328.31 June 3 1200 353913 4328.31 June 3 1130 354126 4328.33 June 3 1100 354339 4328.35 June 3 1030 354339 4328.35 June 3 1000 354339 4328.35 June 3 930 354339 4328.35 June 3 900 354443 4328.36 June 3 830 354552 4328.37 June 3 800 354764 4328.39 June 3 730 354868 4328.40 June 3 700 354764 4328.39 June 3 630 355081 4328.42 June 3 600 355190 4328.43 June 3 530 355081 4328.42 June 3 500 355293 4328.44 June 3 430 355402 4328.45 June 3 400 355190 4328.43 June 3 330 355402 4328.45 June 3 300 355615 4328.47 June 3 230 355719 4328.48 June 3 200 355719 4328.48 June 3 130 355719 4328.48 June 3 100 355828 4328.49 June 3 30 355932 4328.50 June 3 0 356035 4328.51 June 2 2330 356035 4328.51 June 2 2300 356144 4328.52 June 2 2230 356248 4328.53 June 2 2200 356248 4328.53 June 2 2130 356357 4328.54 June 2 2100 356461 4328.55 June 2 2030 356461 4328.55 June 2 2000 356461 4328.55 June 2 1930 356570 4328.56 June 2 1900 356461 4328.55 June 2 1830 356570 4328.56 June 2 1800 356673 4328.57 June 2 1730 356673 4328.57 June 2 1700 356886 4328.59 June 2 1630 357099 4328.61 June 2 1600 357099 4328.61 June 2 1530 357208 4328.62 June 2 1500 357312 4328.63 June 2 1430 357524 4328.65 June 2 1400 357524 4328.65 June 2 1330 357420 4328.64 June 2 1300 357633 4328.66 June 2 1230 357633 4328.66 June 2 1200 357633 4328.66 June 2 1130 357737 4328.67 June 2 1100 357846 4328.68 June 2 1030 357737 4328.67 June 2 1000 358059 4328.70 June 2 930 357950 4328.69 June 2 900 357737 4328.67 June 2 830 358162 4328.71 June 2 800 358271 4328.72 June 2 730 358271 4328.72 June 2 700 358375 4328.73 June 2 630 358484 4328.74 June 2 600 358484 4328.74 June 2 530 358588 4328.75 June 2 500 358588 4328.75 June 2 430 358692 4328.76 June 2 400 358904 4328.78 June 2 330 358800 4328.77 June 2 300 359013 4328.79 June 2 230 359226 4328.81 June 2 200 359117 4328.80 June 2 130 359330 4328.82 June 2 100 359439 4328.83 June 2 30 359330 4328.82 June 2 0 359542 4328.84 June 1 2330 359651 4328.85 June 1 2300 359542 4328.84 June 1 2230 359755 4328.86 June 1 2200 359864 4328.87 June 1 2130 359651 4328.85 June 1 2100 359755 4328.86 June 1 2030 359968 4328.88 June 1 2000 359968 4328.88 June 1 1930 360077 4328.89 June 1 1900 360180 4328.90 June 1 1830 360180 4328.90 June 1 1800 360180 4328.90 June 1 1730 360393 4328.92 June 1 1700 360289 4328.91 June 1 1630 360393 4328.92 June 1 1600 360606 4328.94 June 1 1530 360502 4328.93 June 1 1500 360606 4328.94 June 1 1430 360928 4328.97 June 1 1400 360928 4328.97 June 1 1330 361244 4329.00 June 1 1300 361244 4329.00 June 1 1230 361244 4329.00 June 1 1200 361244 4329.00 June 1 1130 361349 4329.01 June 1 1100 361460 4329.02 June 1 1030 361460 4329.02 June 1 1000 361565 4329.03 June 1 930 361565 4329.03 June 1 900 361676 4329.04 June 1 830 361892 4329.06 June 1 800 361892 4329.06 June 1 730 361997 4329.07 June 1 700 361997 4329.07 June 1 630 361997 4329.07 June 1 600 362108 4329.08 June 1 530 362213 4329.09 June 1 500 362213 4329.09 June 1 430 362323 4329.10 June 1 400 362323 4329.10 June 1 330 362429 4329.11 June 1 300 362755 4329.14 June 1 230 362645 4329.13 June 1 200 362645 4329.13 June 1 130 362861 4329.15 June 1 100 362861 4329.15 June 1 30 362971 4329.16 June 1 0 363187 4329.18 May 31 2330 363187 4329.18 May 31 2300 363076 4329.17 May 31 2230 363403 4329.20 May 31 2200 363403 4329.20 May 31 2130 363292 4329.19 May 31 2100 363619 4329.22 May 31 2030 363508 4329.21 May 31 2000 363508 4329.21 May 31 1930 363619 4329.22 May 31 1900 363619 4329.22 May 31 1830 363619 4329.22 May 31 1800 363835 4329.24 May 31 1730 363724 4329.23 May 31 1700 363508 4329.21 May 31 1630 363940 4329.25 May 31 1600 364156 4329.27 May 31 1530 363835 4329.24 May 31 1500 363940 4329.25 May 31 1430 364156 4329.27 May 31 1400 364372 4329.29 May 31 1330 364477 4329.30 May 31 1300 364693 4329.32 May 31 1230 364588 4329.31 May 31 1200 364804 4329.33 May 31 1130 364804 4329.33 May 31 1100 364909 4329.34 May 31 1030 365019 4329.35 May 31 1000 365019 4329.35 May 31 930 365019 4329.35 May 31 900 365235 4329.37 May 31 830 365235 4329.37 May 31 800 365341 4329.38 May 31 730 365451 4329.39 May 31 700 365451 4329.39 May 31 630 365557 4329.40 May 31 600 365557 4329.40 May 31 530 365667 4329.41 May 31 500 365772 4329.42 May 31 430 365883 4329.43 May 31 400 365772 4329.42 May 31 330 365988 4329.44 May 31 300 366099 4329.45 May 31 230 366099 4329.45 May 31 200 366204 4329.46 May 31 130 366315 4329.47 May 31 100 366315 4329.47 May 31 30 366531 4329.49 May 31 0 366636 4329.50 May 30 2330 366636 4329.50 May 30 2300 366741 4329.51 May 30 2230 366852 4329.52 May 30 2200 366852 4329.52 May 30 2130 366957 4329.53 May 30 2100 367068 4329.54 May 30 2030 366957 4329.53 May 30 2000 367173 4329.55 May 30 1930 367173 4329.55 May 30 1900 367173 4329.55 May 30 1830 367284 4329.56 May 30 1800 367284 4329.56 May 30 1730 367284 4329.56 May 30 1700 367500 4329.58 May 30 1630 367389 4329.57 May 30 1600 367605 4329.59 May 30 1530 367715 4329.60 May 30 1500 367821 4329.61 May 30 1430 367931 4329.62 May 30 1400 368037 4329.63 May 30 1330 367821 4329.61 May 30 1300 368037 4329.63 May 30 1230 368363 4329.66 May 30 1200 368253 4329.65 May 30 1130 368253 4329.65 May 30 1100 368579 4329.68 May 30 1030 368468 4329.67 May 30 1000 368468 4329.67 May 30 930 368795 4329.70 May 30 900 368684 4329.69 May 30 830 368684 4329.69 May 30 800 369011 4329.72 May 30 730 368900 4329.71 May 30 700 368900 4329.71 May 30 630 369227 4329.74 May 30 600 369116 4329.73 May 30 530 368900 4329.71 May 30 500 369437 4329.76 May 30 430 369332 4329.75 May 30 400 369227 4329.74 May 30 330 369764 4329.79 May 30 300 369653 4329.78 May 30 230 369548 4329.77 May 30 200 369980 4329.81 May 30 130 369764 4329.79 May 30 100 369764 4329.79 May 30 30 370196 4329.83 May 30 0 369980 4329.81 May 29 2330 369980 4329.81 May 29 2300 370517 4329.86 May 29 2230 370196 4329.83 May 29 2200 370085 4329.82 May 29 2130 371164 4329.92 May 29 2100 370843 4329.89 May 29 2030 370517 4329.86 May 29 2000 370733 4329.88 May 29 1930 370733 4329.88 May 29 1900 370843 4329.89 May 29 1830 370949 4329.90 May 29 1800 370843 4329.89 May 29 1730 370949 4329.90 May 29 1700 370949 4329.90 May 29 1630 371059 4329.91 May 29 1600 371275 4329.93 May 29 1530 371275 4329.93 May 29 1500 371275 4329.93 May 29 1430 371380 4329.94 May 29 1400 371596 4329.96 May 29 1330 371596 4329.96 May 29 1300 371596 4329.96 May 29 1230 371812 4329.98 May 29 1200 371923 4329.99 May 29 1130 371923 4329.99 May 29 1100 372028 4330.00 May 29 1030 371923 4329.99 May 29 1000 372028 4330.00 May 29 930 372135 4330.01 May 29 900 372248 4330.02 May 29 830 372248 4330.02 May 29 800 372467 4330.04 May 29 730 372467 4330.04 May 29 700 372574 4330.05 May 29 630 372687 4330.06 May 29 600 372687 4330.06 May 29 530 372687 4330.06 May 29 500 372794 4330.07 May 29 430 373014 4330.09 May 29 400 372794 4330.07 May 29 330 373014 4330.09 May 29 300 373233 4330.11 May 29 230 373126 4330.10 May 29 200 373346 4330.12 May 29 130 373453 4330.13 May 29 100 373346 4330.12 May 29 30 373565 4330.14 May 29 0 373672 4330.15 May 28 2330 373672 4330.15 May 28 2300 373672 4330.15 May 28 2230 373672 4330.15 May 28 2200 373672 4330.15 May 28 2130 373892 4330.17 May 28 2100 373785 4330.16 May 28 2030 374004 4330.18 May 28 2000 374224 4330.20 May 28 1930 374224 4330.20 May 28 1900 374224 4330.20 May 28 1830 374331 4330.21 May 28 1800 374331 4330.21 May 28 1730 374444 4330.22 May 28 1700 374551 4330.23 May 28 1630 374663 4330.24 May 28 1600 374663 4330.24 May 28 1530 374663 4330.24 May 28 1500 374770 4330.25 May 28 1430 374770 4330.25 May 28 1400 374877 4330.26 May 28 1330 374990 4330.27 May 28 1300 374877 4330.26 May 28 1230 375097 4330.28 May 28 1200 375097 4330.28 May 28 1130 375209 4330.29 May 28 1100 375209 4330.29 May 28 1030 375429 4330.31 May 28 1000 375429 4330.31 May 28 930 375429 4330.31 May 28 900 375536 4330.32 May 28 830 375649 4330.33 May 28 800 375649 4330.33 May 28 730 375756 4330.34 May 28 700 375868 4330.35 May 28 630 375868 4330.35 May 28 600 375975 4330.36 May 28 530 375975 4330.36 May 28 500 376088 4330.37 May 28 430 376195 4330.38 May 28 400 376195 4330.38 May 28 330 376195 4330.38 May 28 300 376415 4330.40 May 28 230 376415 4330.40 May 28 200 376415 4330.40 May 28 130 376527 4330.41 May 28 100 376527 4330.41 May 28 30 376527 4330.41 May 28 0 376527 4330.41 May 27 2330 376747 4330.43 May 27 2300 376854 4330.44 May 27 2230 376747 4330.43 May 27 2200 376854 4330.44 May 27 2130 376966 4330.45 May 27 2100 376854 4330.44 May 27 2030 376966 4330.45 May 27 2000 376966 4330.45 May 27 1930 376966 4330.45 May 27 1900 377186 4330.47 May 27 1830 377293 4330.48 May 27 1800 377293 4330.48 May 27 1730 377293 4330.48 May 27 1700 377513 4330.50 May 27 1630 377405 4330.49 May 27 1600 377405 4330.49 May 27 1530 377513 4330.50 May 27 1500 377405 4330.49 May 27 1430 377513 4330.50 May 27 1400 377620 4330.51 May 27 1330 377620 4330.51 May 27 1300 377620 4330.51 May 27 1230 377620 4330.51 May 27 1200 377732 4330.52 May 27 1130 M M May 27 1100 M M May 27 1030 M M May 27 1000 M M May 27 930 M M May 27 900 M M May 27 830 M M May 27 800 M M May 27 730 M M May 27 700 M M May 27 630 M M May 27 600 M M May 27 530 M M May 27 500 M M May 27 430 M M May 27 400 M M May 27 330 M M May 27 300 M M May 27 230 M M May 27 200 M M May 27 130 M M May 27 100 M M May 27 30 M M May 27 0 M M May 26 2330 M M May 26 2300 M M May 26 2230 M M May 26 2200 M M May 26 2130 M M May 26 2100 M M May 26 2030 M M May 26 2000 M M May 26 1930 M M May 26 1900 M M May 26 1830 M M May 26 1800 M M May 26 1730 M M May 26 1700 M M May 26 1630 M M May 26 1600 M M May 26 1530 M M May 26 1500 M M May 26 1430 M M May 26 1400 M M May 26 1330 M M May 26 1300 M M May 26 1230 M M May 26 1200 M M May 26 1130 M M May 26 1100 M M May 26 1030 M M May 26 1000 M M May 26 930 M M May 26 900 M M May 26 830 M M May 26 800 M M May 26 730 M M May 26 700 M M May 26 630 M M May 26 600 M M May 26 530 M M May 26 500 M M May 26 430 M M May 26 400 M M May 26 330 M M May 26 300 M M May 26 230 M M May 26 200 M M May 26 130 M M May 26 100 M M May 26 30 M M May 26 0 M M May 25 2330 M M May 25 2300 M M May 25 2230 M M May 25 2200 M M May 25 2130 M M May 25 2100 M M May 25 2030 M M May 25 2000 M M May 25 1930 M M May 25 1900 M M May 25 1830 M M May 25 1800 M M May 25 1730 M M May 25 1700 M M May 25 1630 M M May 25 1600 M M May 25 1530 M M May 25 1500 M M May 25 1430 M M May 25 1400 M M May 25 1330 M M May 25 1300 M M May 25 1230 M M May 25 1200 M M May 25 1130 M M May 25 1100 M M May 25 1030 M M May 25 1000 M M May 25 930 M M May 25 900 M M May 25 830 M M May 25 800 M M May 25 730 M M May 25 700 M M May 25 630 M M May 25 600 M M May 25 530 M M May 25 500 M M May 25 430 M M May 25 400 M M May 25 330 M M May 25 300 M M May 25 230 M M May 25 200 M M May 25 130 M M May 25 100 M M May 25 30 M M May 25 0 M M May 24 2330 M M May 24 2300 M M May 24 2230 M M May 24 2200 M M May 24 2130 M M May 24 2100 M M May 24 2030 M M May 24 2000 M M May 24 1930 M M May 24 1900 M M May 24 1830 M M May 24 1800 M M May 24 1730 M M May 24 1700 377186 4330.47 May 24 1630 M M May 24 1600 376634 4330.42 May 24 1530 376966 4330.45 May 24 1500 376527 4330.41 May 24 1430 376195 4330.38 May 24 1400 376966 4330.45 May 24 1330 376634 4330.42 May 24 1300 377186 4330.47 May 24 1230 376966 4330.45 May 24 1200 376527 4330.41 May 24 1130 376634 4330.42 May 24 1100 376854 4330.44 May 24 1030 376966 4330.45 May 24 1000 376854 4330.44 May 24 930 377186 4330.47 May 24 900 377073 4330.46 May 24 830 376854 4330.44 May 24 800 376966 4330.45 May 24 730 376854 4330.44 May 24 700 376966 4330.45 May 24 630 376854 4330.44 May 24 600 376854 4330.44 May 24 530 376854 4330.44 May 24 500 376966 4330.45 May 24 430 376854 4330.44 May 24 400 377073 4330.46 May 24 330 376854 4330.44 May 24 300 376854 4330.44 May 24 230 376854 4330.44 May 24 200 376966 4330.45 May 24 130 377186 4330.47 May 24 100 376966 4330.45 May 24 30 376854 4330.44 May 24 0 376966 4330.45 May 23 2330 376854 4330.44 May 23 2300 376747 4330.43 May 23 2230 376966 4330.45 May 23 2200 376854 4330.44 May 23 2130 376747 4330.43 May 23 2100 376854 4330.44 May 23 2030 376527 4330.41 May 23 2000 376415 4330.40 May 23 1930 376966 4330.45 May 23 1900 376634 4330.42 May 23 1830 376527 4330.41 May 23 1800 376415 4330.40 May 23 1730 376307 4330.39 May 23 1700 376088 4330.37 May 23 1630 375975 4330.36 May 23 1600 376195 4330.38 May 23 1530 376195 4330.38 May 23 1500 376195 4330.38 May 23 1430 376088 4330.37 May 23 1400 376307 4330.39 May 23 1330 376634 4330.42 May 23 1300 376527 4330.41 May 23 1230 376527 4330.41 May 23 1200 376634 4330.42 May 23 1130 376634 4330.42 May 23 1100 376527 4330.41 May 23 1030 376527 4330.41 May 23 1000 376527 4330.41 May 23 930 376415 4330.40 May 23 900 376527 4330.41 May 23 830 376634 4330.42 May 23 800 376527 4330.41 May 23 730 376415 4330.40 May 23 700 376415 4330.40 May 23 630 376307 4330.39 May 23 600 376307 4330.39 May 23 530 376307 4330.39 May 23 500 376195 4330.38 May 23 430 376415 4330.40 May 23 400 376195 4330.38 May 23 330 376088 4330.37 May 23 300 376307 4330.39 May 23 230 376195 4330.38 May 23 200 375975 4330.36 May 23 130 376307 4330.39 May 23 100 376307 4330.39 May 23 30 375868 4330.35 May 23 0 376307 4330.39 May 22 2330 376415 4330.40 May 22 2300 376195 4330.38 May 22 2230 376195 4330.38 May 22 2200 375975 4330.36 May 22 2130 375975 4330.36 May 22 2100 376307 4330.39 May 22 2030 375975 4330.36 May 22 2000 375868 4330.35 May 22 1930 375868 4330.35 May 22 1900 375868 4330.35 May 22 1830 376088 4330.37 May 22 1800 375868 4330.35 May 22 1730 375649 4330.33 May 22 1700 375868 4330.35 May 22 1630 375868 4330.35 May 22 1600 375317 4330.30 May 22 1530 375649 4330.33 May 22 1500 375868 4330.35 May 22 1430 375975 4330.36 May 22 1400 375975 4330.36 May 22 1330 375649 4330.33 May 22 1300 375868 4330.35 May 22 1230 375868 4330.35 May 22 1200 375649 4330.33 May 22 1130 375756 4330.34 May 22 1100 375649 4330.33 May 22 1030 375536 4330.32 May 22 1000 375756 4330.34 May 22 930 375756 4330.34 May 22 900 375649 4330.33 May 22 830 375536 4330.32 May 22 800 375649 4330.33 May 22 730 375536 4330.32 May 22 700 375536 4330.32 May 22 630 375536 4330.32 May 22 600 375317 4330.30 May 22 530 375536 4330.32 May 22 500 375429 4330.31 May 22 430 375429 4330.31 May 22 400 375536 4330.32 May 22 330 375317 4330.30 May 22 300 375317 4330.30 May 22 230 375429 4330.31 May 22 200 375429 4330.31 May 22 130 375429 4330.31 May 22 100 375429 4330.31 May 22 30 375317 4330.30 May 22 0 375317 4330.30 May 21 2330 375429 4330.31 May 21 2300 375209 4330.29 May 21 2230 375317 4330.30 May 21 2200 375429 4330.31 May 21 2130 375209 4330.29 May 21 2100 375209 4330.29 May 21 2030 375209 4330.29 May 21 2000 375097 4330.28 May 21 1930 375209 4330.29 May 21 1900 375317 4330.30 May 21 1830 374770 4330.25 May 21 1800 375097 4330.28 May 21 1730 374990 4330.27 May 21 1700 374877 4330.26 May 21 1630 375097 4330.28 May 21 1600 374990 4330.27 May 21 1530 374990 4330.27 May 21 1500 374990 4330.27 May 21 1430 375097 4330.28 May 21 1400 374663 4330.24 May 21 1330 374770 4330.25 May 21 1300 374551 4330.23 May 21 1230 374663 4330.24 May 21 1200 374551 4330.23 May 21 1130 374551 4330.23 May 21 1100 374770 4330.25 May 21 1030 374877 4330.26 May 21 1000 374877 4330.26 May 21 930 374877 4330.26 May 21 900 374877 4330.26 May 21 830 374877 4330.26 May 21 800 374770 4330.25 May 21 730 374663 4330.24 May 21 700 374663 4330.24 May 21 630 374663 4330.24 May 21 600 374551 4330.23 May 21 530 374663 4330.24 May 21 500 374663 4330.24 May 21 430 374551 4330.23 May 21 400 374551 4330.23 May 21 330 374551 4330.23 May 21 300 374663 4330.24 May 21 230 374551 4330.23 May 21 200 374444 4330.22 May 21 130 374551 4330.23 May 21 100 374551 4330.23 May 21 30 374444 4330.22 May 21 0 374444 4330.22 May 20 2330 374331 4330.21 May 20 2300 374224 4330.20 May 20 2230 374331 4330.21 May 20 2200 374444 4330.22 May 20 2130 374224 4330.20 May 20 2100 374331 4330.21 May 20 2030 374004 4330.18 May 20 2000 374004 4330.18 May 20 1930 374444 4330.22 May 20 1900 374004 4330.18 May 20 1830 374004 4330.18 May 20 1800 374004 4330.18 May 20 1730 373785 4330.16 May 20 1700 373785 4330.16 May 20 1630 373672 4330.15 May 20 1600 373785 4330.16 May 20 1530 373453 4330.13 May 20 1500 373785 4330.16 May 20 1430 373892 4330.17 May 20 1400 373892 4330.17 May 20 1330 373892 4330.17 May 20 1300 373892 4330.17 May 20 1230 373892 4330.17 May 20 1200 373892 4330.17 May 20 1130 373785 4330.16 May 20 1100 373785 4330.16 May 20 1030 373892 4330.17 May 20 1000 373892 4330.17 May 20 930 373672 4330.15 May 20 900 373672 4330.15 May 20 830 373672 4330.15 May 20 800 373565 4330.14 May 20 730 373672 4330.15 May 20 700 373672 4330.15 May 20 630 373453 4330.13 May 20 600 373565 4330.14 May 20 530 373565 4330.14 May 20 500 373453 4330.13 May 20 430 373453 4330.13 May 20 400 373565 4330.14 May 20 330 373672 4330.15 May 20 300 373565 4330.14 May 20 230 373453 4330.13 May 20 200 373453 4330.13 May 20 130 373565 4330.14 May 20 100 373346 4330.12 May 20 30 373346 4330.12 May 20 0 373453 4330.13 May 19 2330 373346 4330.12 May 19 2300 373233 4330.11 May 19 2230 373346 4330.12 May 19 2200 373233 4330.11 May 19 2130 373233 4330.11 May 19 2100 373233 4330.11 May 19 2030 373014 4330.09 May 19 2000 373233 4330.11 May 19 1930 373126 4330.10 May 19 1900 373014 4330.09 May 19 1830 373014 4330.09 May 19 1800 372794 4330.07 May 19 1730 372906 4330.08 May 19 1700 372687 4330.06 May 19 1630 372687 4330.06 May 19 1600 372355 4330.03 May 19 1530 372467 4330.04 May 19 1500 372574 4330.05 May 19 1430 372467 4330.04 May 19 1400 372906 4330.08 May 19 1330 372687 4330.06 May 19 1300 372467 4330.04 May 19 1230 372794 4330.07 May 19 1200 372794 4330.07 May 19 1130 372906 4330.08 May 19 1100 372906 4330.08 May 19 1030 372687 4330.06 May 19 1000 372574 4330.05 May 19 930 372574 4330.05 May 19 900 372574 4330.05 May 19 830 372467 4330.04 May 19 800 372467 4330.04 May 19 730 372467 4330.04 May 19 700 372467 4330.04 May 19 630 372467 4330.04 May 19 600 372467 4330.04 May 19 530 372467 4330.04 May 19 500 372467 4330.04 May 19 430 372467 4330.04 May 19 400 372355 4330.03 May 19 330 372248 4330.02 May 19 300 372355 4330.03 May 19 230 372248 4330.02 May 19 200 372248 4330.02 May 19 130 372355 4330.03 May 19 100 372248 4330.02 May 19 30 372248 4330.02 May 19 0 372248 4330.02 May 18 2330 372248 4330.02 May 18 2300 372135 4330.01 May 18 2230 372135 4330.01 May 18 2200 372028 4330.00 May 18 2130 372028 4330.00 May 18 2100 371923 4329.99 May 18 2030 372028 4330.00 May 18 2000 371923 4329.99 May 18 1930 371923 4329.99 May 18 1900 372028 4330.00 May 18 1830 371707 4329.97 May 18 1800 371707 4329.97 May 18 1730 371491 4329.95 May 18 1700 371491 4329.95 May 18 1630 371812 4329.98 May 18 1600 371596 4329.96 May 18 1530 371596 4329.96 May 18 1500 371491 4329.95 May 18 1430 371596 4329.96 May 18 1400 371380 4329.94 May 18 1330 371491 4329.95 May 18 1300 371380 4329.94 May 18 1230 371707 4329.97 May 18 1200 371596 4329.96 May 18 1130 371596 4329.96 May 18 1100 371707 4329.97 May 18 1030 371491 4329.95 May 18 1000 371596 4329.96 May 18 930 371596 4329.96 May 18 900 371380 4329.94 May 18 830 371380 4329.94 May 18 800 371380 4329.94 May 18 730 371275 4329.93 May 18 700 371164 4329.92 May 18 630 371164 4329.92 May 18 600 371164 4329.92 May 18 530 371275 4329.93 May 18 500 371275 4329.93 May 18 430 371164 4329.92 May 18 400 371164 4329.92 May 18 330 371164 4329.92 May 18 300 371059 4329.91 May 18 230 371164 4329.92 May 18 200 371164 4329.92 May 18 130 371059 4329.91 May 18 100 371059 4329.91 May 18 30 371059 4329.91 May 18 0 370949 4329.90 May 17 2330 371059 4329.91 May 17 2300 371059 4329.91 May 17 2230 370949 4329.90 May 17 2200 370843 4329.89 May 17 2130 370843 4329.89 May 17 2100 370843 4329.89 May 17 2030 370733 4329.88 May 17 2000 370733 4329.88 May 17 1930 370733 4329.88 May 17 1900 370733 4329.88 May 17 1830 370517 4329.86 May 17 1800 370517 4329.86 May 17 1730 370627 4329.87 May 17 1700 370843 4329.89 May 17 1630 370733 4329.88 May 17 1600 370733 4329.88 May 17 1530 370733 4329.88 May 17 1500 370627 4329.87 May 17 1430 370411 4329.85 May 17 1400 370627 4329.87 May 17 1330 370627 4329.87 May 17 1300 370517 4329.86 May 17 1230 370411 4329.85 May 17 1200 370411 4329.85 May 17 1130 370411 4329.85 May 17 1100 370411 4329.85 May 17 1030 370301 4329.84 May 17 1000 370196 4329.83 May 17 930 370301 4329.84 May 17 900 370301 4329.84 May 17 830 370196 4329.83 May 17 800 370301 4329.84 May 17 730 370301 4329.84 May 17 700 370301 4329.84 May 17 630 370301 4329.84 May 17 600 370196 4329.83 May 17 530 370085 4329.82 May 17 500 370085 4329.82 May 17 430 369980 4329.81 May 17 400 369980 4329.81 May 17 330 369980 4329.81 May 17 300 369869 4329.80 May 17 230 369869 4329.80 May 17 200 369869 4329.80 May 17 130 369869 4329.80 May 17 100 369764 4329.79 May 17 30 369764 4329.79 May 17 0 369764 4329.79 May 16 2330 369653 4329.78 May 16 2300 369653 4329.78 May 16 2230 369764 4329.79 May 16 2200 369653 4329.78 May 16 2130 369653 4329.78 May 16 2100 369548 4329.77 May 16 2030 369548 4329.77 May 16 2000 369548 4329.77 May 16 1930 369437 4329.76 May 16 1900 369437 4329.76 May 16 1830 369548 4329.77 May 16 1800 369437 4329.76 May 16 1730 369227 4329.74 May 16 1700 369548 4329.77 May 16 1630 369011 4329.72 May 16 1600 369116 4329.73 May 16 1530 369116 4329.73 May 16 1500 369011 4329.72 May 16 1430 369116 4329.73 May 16 1400 369011 4329.72 May 16 1330 369011 4329.72 May 16 1300 369011 4329.72 May 16 1230 368900 4329.71 May 16 1200 368900 4329.71 May 16 1130 368795 4329.70 May 16 1100 368795 4329.70 May 16 1030 368795 4329.70 May 16 1000 368795 4329.70 May 16 930 368579 4329.68 May 16 900 368579 4329.68 May 16 830 368684 4329.69 May 16 800 368579 4329.68 May 16 730 368468 4329.67 May 16 700 368579 4329.68 May 16 630 368468 4329.67 May 16 600 368363 4329.66 May 16 530 368468 4329.67 May 16 500 368363 4329.66 May 16 430 368253 4329.65 May 16 400 368468 4329.67 May 16 330 368363 4329.66 May 16 300 368253 4329.65 May 16 230 368363 4329.66 May 16 200 368363 4329.66 May 16 130 368253 4329.65 May 16 100 368253 4329.65 May 16 30 368037 4329.63 May 16 0 368037 4329.63 May 15 2330 368147 4329.64 May 15 2300 368037 4329.63 May 15 2230 368147 4329.64 May 15 2200 368147 4329.64 May 15 2130 368037 4329.63 May 15 2100 368037 4329.63 May 15 2030 368037 4329.63 May 15 2000 367931 4329.62 May 15 1930 367821 4329.61 May 15 1900 367821 4329.61 May 15 1830 367821 4329.61 May 15 1800 367715 4329.60 May 15 1730 367715 4329.60 May 15 1700 367715 4329.60 May 15 1630 367715 4329.60 May 15 1600 367605 4329.59 May 15 1530 367715 4329.60 May 15 1500 367715 4329.60 May 15 1430 367605 4329.59 May 15 1400 367605 4329.59 May 15 1330 367605 4329.59 May 15 1300 367605 4329.59 May 15 1230 367605 4329.59 May 15 1200 367500 4329.58 May 15 1130 367389 4329.57 May 15 1100 367284 4329.56 May 15 1030 367284 4329.56 May 15 1000 367389 4329.57 May 15 930 367389 4329.57 May 15 900 367284 4329.56 May 15 830 367284 4329.56 May 15 800 367284 4329.56 May 15 730 367068 4329.54 May 15 700 367173 4329.55 May 15 630 367284 4329.56 May 15 600 366957 4329.53 May 15 530 367068 4329.54 May 15 500 366957 4329.53 May 15 430 366852 4329.52 May 15 400 366957 4329.53 May 15 330 366957 4329.53 May 15 300 366852 4329.52 May 15 230 366957 4329.53 May 15 200 366852 4329.52 May 15 130 366852 4329.52 May 15 100 366957 4329.53 May 15 30 366852 4329.52 May 15 0 366741 4329.51 May 14 2330 366741 4329.51 May 14 2300 366741 4329.51 May 14 2230 366636 4329.50 May 14 2200 366741 4329.51 May 14 2130 366636 4329.50 May 14 2100 366636 4329.50 May 14 2030 366636 4329.50 May 14 2000 366531 4329.49 May 14 1930 366636 4329.50 May 14 1900 366531 4329.49 May 14 1830 366531 4329.49 May 14 1800 366531 4329.49 May 14 1730 366531 4329.49 May 14 1700 366531 4329.49 May 14 1630 366531 4329.49 May 14 1600 366420 4329.48 May 14 1530 366420 4329.48 May 14 1500 366420 4329.48 May 14 1430 366420 4329.48 May 14 1400 366420 4329.48 May 14 1330 366315 4329.47 May 14 1300 366420 4329.48 May 14 1230 366315 4329.47 May 14 1200 366204 4329.46 May 14 1130 366204 4329.46 May 14 1100 366315 4329.47 May 14 1030 366099 4329.45 May 14 1000 366204 4329.46 May 14 930 366204 4329.46 May 14 900 365988 4329.44 May 14 830 366099 4329.45 May 14 800 366099 4329.45 May 14 730 365883 4329.43 May 14 700 366099 4329.45 May 14 630 365988 4329.44 May 14 600 365883 4329.43 May 14 530 365988 4329.44 May 14 500 365883 4329.43 May 14 430 365667 4329.41 May 14 400 365772 4329.42 May 14 330 365883 4329.43 May 14 300 365772 4329.42 May 14 230 366099 4329.45 May 14 200 365988 4329.44 May 14 130 365883 4329.43 May 14 100 366099 4329.45 May 14 30 365772 4329.42 May 14 0 365772 4329.42 May 13 2330 365883 4329.43 May 13 2300 365772 4329.42 May 13 2230 365772 4329.42 May 13 2200 365883 4329.43 May 13 2130 365667 4329.41 May 13 2100 365883 4329.43 May 13 2030 365988 4329.44 May 13 2000 365772 4329.42 May 13 1930 365883 4329.43 May 13 1900 365883 4329.43 May 13 1830 365557 4329.40 May 13 1800 365557 4329.40 May 13 1730 365667 4329.41 May 13 1700 365557 4329.40 May 13 1630 365667 4329.41 May 13 1600 365667 4329.41 May 13 1530 365557 4329.40 May 13 1500 365451 4329.39 May 13 1430 365557 4329.40 May 13 1400 365235 4329.37 May 13 1330 365667 4329.41 May 13 1300 365557 4329.40 May 13 1230 365557 4329.40 May 13 1200 365667 4329.41 May 13 1130 365772 4329.42 May 13 1100 365451 4329.39 May 13 1030 365667 4329.41 May 13 1000 365341 4329.38 May 13 930 365451 4329.39 May 13 900 365772 4329.42 May 13 830 365341 4329.38 May 13 800 365557 4329.40 May 13 730 365883 4329.43 May 13 700 365667 4329.41 May 13 630 365667 4329.41 May 13 600 365667 4329.41 May 13 530 365667 4329.41 May 13 500 365772 4329.42 May 13 430 365451 4329.39 May 13 400 365557 4329.40 May 13 330 365451 4329.39 May 13 300 365451 4329.39 May 13 230 365557 4329.40 May 13 200 365341 4329.38 May 13 130 365125 4329.36 May 13 100 365341 4329.38 May 13 30 365235 4329.37 May 13 0 364909 4329.34 May 12 2330 365451 4329.39 May 12 2300 365451 4329.39 May 12 2230 365451 4329.39 May 12 2200 365557 4329.40 May 12 2130 365557 4329.40 May 12 2100 365125 4329.36 May 12 2030 364909 4329.34 May 12 2000 365235 4329.37 May 12 1930 365341 4329.38 May 12 1900 365557 4329.40 May 12 1830 365235 4329.37 May 12 1800 365125 4329.36 May 12 1730 365125 4329.36 May 12 1700 365019 4329.35 May 12 1630 365019 4329.35 May 12 1600 364909 4329.34 May 12 1530 364909 4329.34 May 12 1500 365019 4329.35 May 12 1430 364909 4329.34 May 12 1400 364693 4329.32 May 12 1330 364909 4329.34 May 12 1300 364693 4329.32 May 12 1230 364693 4329.32 May 12 1200 364804 4329.33 May 12 1130 364693 4329.32 May 12 1100 364693 4329.32 May 12 1030 365019 4329.35 May 12 1000 364693 4329.32 May 12 930 364693 4329.32 May 12 900 364909 4329.34 May 12 830 364477 4329.30 May 12 800 364693 4329.32 May 12 730 365019 4329.35 May 12 700 364477 4329.30 May 12 630 364693 4329.32 May 12 600 364909 4329.34 May 12 530 364261 4329.28 May 12 500 364804 4329.33 May 12 430 364909 4329.34 May 12 400 364261 4329.28 May 12 330 364693 4329.32 May 12 300 364909 4329.34 May 12 230 364156 4329.27 May 12 200 364804 4329.33 May 12 130 365125 4329.36 May 12 100 364372 4329.29 May 12 30 364804 4329.33 May 12 0 365019 4329.35 May 11 2330 364372 4329.29 May 11 2300 364804 4329.33 May 11 2230 364909 4329.34 May 11 2200 364156 4329.27 May 11 2130 364693 4329.32 May 11 2100 364909 4329.34 May 11 2030 364693 4329.32 May 11 2000 364477 4329.30 May 11 1930 364588 4329.31 May 11 1900 364477 4329.30 May 11 1830 364477 4329.30 May 11 1800 364372 4329.29 May 11 1730 364261 4329.28 May 11 1700 364045 4329.26 May 11 1630 364261 4329.28 May 11 1600 364261 4329.28 May 11 1530 364045 4329.26 May 11 1500 363508 4329.21 May 11 1430 363940 4329.25 May 11 1400 364045 4329.26 May 11 1330 363619 4329.22 May 11 1300 364588 4329.31 May 11 1230 364156 4329.27 May 11 1200 363619 4329.22 May 11 1130 364261 4329.28 May 11 1100 364045 4329.26 May 11 1030 363835 4329.24 May 11 1000 364372 4329.29 May 11 930 364045 4329.26 May 11 900 364261 4329.28 May 11 830 364261 4329.28 May 11 800 364261 4329.28 May 11 730 364372 4329.29 May 11 700 364477 4329.30 May 11 630 364372 4329.29 May 11 600 364693 4329.32 May 11 530 364477 4329.30 May 11 500 364477 4329.30 May 11 430 364693 4329.32 May 11 400 364693 4329.32 May 11 330 364477 4329.30 May 11 300 364477 4329.30 May 11 230 364477 4329.30 May 11 200 364261 4329.28 May 11 130 364588 4329.31 May 11 100 364693 4329.32 May 11 30 364588 4329.31 May 11 0 364372 4329.29 May 10 2330 364588 4329.31 May 10 2300 364588 4329.31 May 10 2230 364804 4329.33 May 10 2200 364909 4329.34 May 10 2130 364588 4329.31 May 10 2100 364588 4329.31 May 10 2030 364804 4329.33 May 10 2000 364477 4329.30 May 10 1930 364372 4329.29 May 10 1900 364693 4329.32 May 10 1830 364477 4329.30 May 10 1800 364588 4329.31 May 10 1730 364804 4329.33 May 10 1700 364588 4329.31 May 10 1630 364477 4329.30 May 10 1600 364693 4329.32 May 10 1530 363940 4329.25 May 10 1500 363835 4329.24 May 10 1430 364372 4329.29 May 10 1400 364156 4329.27 May 10 1330 364372 4329.29 May 10 1300 364693 4329.32 May 10 1230 364693 4329.32 May 10 1200 364804 4329.33 May 10 1130 364588 4329.31 May 10 1100 364693 4329.32 May 10 1030 364804 4329.33 May 10 1000 364804 4329.33 May 10 930 364693 4329.32 May 10 900 364693 4329.32 May 10 830 364693 4329.32 May 10 800 364588 4329.31 May 10 730 364693 4329.32 May 10 700 364588 4329.31 May 10 630 364588 4329.31 May 10 600 364693 4329.32 May 10 530 364693 4329.32 May 10 500 364588 4329.31 May 10 430 364588 4329.31 May 10 400 364477 4329.30 May 10 330 364588 4329.31 May 10 300 364588 4329.31 May 10 230 364693 4329.32 May 10 200 364588 4329.31 May 10 130 364588 4329.31 May 10 100 364693 4329.32 May 10 30 364588 4329.31 May 10 0 364693 4329.32 May 9 2330 364693 4329.32 May 9 2300 364588 4329.31 May 9 2230 364588 4329.31 May 9 2200 364693 4329.32 May 9 2130 364588 4329.31 May 9 2100 364588 4329.31 May 9 2030 364588 4329.31 May 9 2000 364477 4329.30 May 9 1930 364477 4329.30 May 9 1900 364477 4329.30 May 9 1830 364477 4329.30 May 9 1800 364588 4329.31 May 9 1730 364588 4329.31 May 9 1700 364372 4329.29 May 9 1630 364693 4329.32 May 9 1600 364477 4329.30 May 9 1530 364693 4329.32 May 9 1500 364045 4329.26 May 9 1430 364045 4329.26 May 9 1400 364156 4329.27 May 9 1330 364477 4329.30 May 9 1300 364261 4329.28 May 9 1230 364477 4329.30 May 9 1200 364693 4329.32 May 9 1130 364372 4329.29 May 9 1100 364477 4329.30 May 9 1030 364477 4329.30 May 9 1000 364693 4329.32 May 9 930 364693 4329.32 May 9 900 364588 4329.31 May 9 830 364693 4329.32 May 9 800 364588 4329.31 May 9 730 364588 4329.31 May 9 700 364693 4329.32 May 9 630 364588 4329.31 May 9 600 364588 4329.31 May 9 530 364588 4329.31 May 9 500 364477 4329.30 May 9 430 364588 4329.31 May 9 400 364588 4329.31 May 9 330 364588 4329.31 May 9 300 364588 4329.31 May 9 230 364588 4329.31 May 9 200 364477 4329.30 May 9 130 364588 4329.31 May 9 100 364588 4329.31 May 9 30 364588 4329.31 May 9 0 364588 4329.31 May 8 2330 364693 4329.32 May 8 2300 364477 4329.30 May 8 2230 364588 4329.31 May 8 2200 364588 4329.31 May 8 2130 364588 4329.31 May 8 2100 364588 4329.31 May 8 2030 364693 4329.32 May 8 2000 364588 4329.31 May 8 1930 364693 4329.32 May 8 1900 364909 4329.34 May 8 1830 364909 4329.34 May 8 1800 364909 4329.34 May 8 1730 364909 4329.34 May 8 1700 364693 4329.32 May 8 1630 364693 4329.32 May 8 1600 364693 4329.32 May 8 1530 364693 4329.32 May 8 1500 364588 4329.31 May 8 1430 364477 4329.30 May 8 1400 364477 4329.30 May 8 1330 364477 4329.30 May 8 1300 364372 4329.29 May 8 1230 364477 4329.30 May 8 1200 364477 4329.30 May 8 1130 364588 4329.31 May 8 1100 364477 4329.30 May 8 1030 364588 4329.31 May 8 1000 364477 4329.30 May 8 930 364477 4329.30 May 8 900 364588 4329.31 May 8 830 364477 4329.30 May 8 800 364477 4329.30 May 8 730 364588 4329.31 May 8 700 364477 4329.30 May 8 630 364477 4329.30 May 8 600 364588 4329.31 May 8 530 364477 4329.30 May 8 500 364477 4329.30 May 8 430 364588 4329.31 May 8 400 364477 4329.30 May 8 330 364477 4329.30 May 8 300 364588 4329.31 May 8 230 364588 4329.31 May 8 200 364477 4329.30 May 8 130 364588 4329.31 May 8 100 364588 4329.31 May 8 30 364477 4329.30 May 8 0 364693 4329.32 May 7 2330 364477 4329.30 May 7 2300 364372 4329.29 May 7 2230 364588 4329.31 May 7 2200 364477 4329.30 May 7 2130 364477 4329.30 May 7 2100 364693 4329.32 May 7 2030 364372 4329.29 May 7 2000 364477 4329.30 May 7 1930 364477 4329.30 May 7 1900 364372 4329.29 May 7 1830 364261 4329.28 May 7 1800 364693 4329.32 May 7 1730 364261 4329.28 May 7 1700 364372 4329.29 May 7 1630 364477 4329.30 May 7 1600 364372 4329.29 May 7 1530 363835 4329.24 May 7 1500 364372 4329.29 May 7 1430 363403 4329.20 May 7 1400 362755 4329.14 May 7 1330 363403 4329.20 May 7 1300 363940 4329.25 May 7 1230 363292 4329.19 May 7 1200 363619 4329.22 May 7 1130 364156 4329.27 May 7 1100 364045 4329.26 May 7 1030 363508 4329.21 May 7 1000 363940 4329.25 May 7 930 364156 4329.27 May 7 900 363835 4329.24 May 7 830 363508 4329.21 May 7 800 364156 4329.27 May 7 730 364693 4329.32 May 7 700 364477 4329.30 May 7 630 364477 4329.30 May 7 600 364477 4329.30 May 7 530 364156 4329.27 May 7 500 364261 4329.28 May 7 430 364372 4329.29 May 7 400 364372 4329.29 May 7 330 364261 4329.28 May 7 300 364693 4329.32 May 7 230 364261 4329.28 May 7 200 364372 4329.29 May 7 130 364477 4329.30 May 7 100 364477 4329.30 May 7 30 364477 4329.30 May 7 0 364477 4329.30 May 6 2330 364372 4329.29 May 6 2300 364477 4329.30 May 6 2230 364588 4329.31 May 6 2200 364372 4329.29 May 6 2130 364477 4329.30 May 6 2100 364588 4329.31 May 6 2030 364261 4329.28 May 6 2000 364693 4329.32 May 6 1930 364588 4329.31 May 6 1900 364372 4329.29 May 6 1830 364693 4329.32 May 6 1800 364588 4329.31 May 6 1730 364588 4329.31 May 6 1700 364477 4329.30 May 6 1630 364372 4329.29 May 6 1600 364693 4329.32 May 6 1530 364156 4329.27 May 6 1500 364156 4329.27 May 6 1430 364693 4329.32 May 6 1400 364477 4329.30 May 6 1330 364261 4329.28 May 6 1300 364588 4329.31 May 6 1230 364261 4329.28 May 6 1200 364156 4329.27 May 6 1130 364372 4329.29 May 6 1100 364261 4329.28 May 6 1030 364261 4329.28 May 6 1000 364372 4329.29 May 6 930 364261 4329.28 May 6 900 364261 4329.28 May 6 830 364588 4329.31 May 6 800 364804 4329.33 May 6 730 364588 4329.31 May 6 700 364477 4329.30 May 6 630 364693 4329.32 May 6 600 364693 4329.32 May 6 530 364693 4329.32 May 6 500 364477 4329.30 May 6 430 364588 4329.31 May 6 400 364588 4329.31 May 6 330 364693 4329.32 May 6 300 364693 4329.32 May 6 230 364693 4329.32 May 6 200 364588 4329.31 May 6 130 364477 4329.30 May 6 100 364588 4329.31 May 6 30 364588 4329.31 May 6 0 364588 4329.31 May 5 2330 364588 4329.31 May 5 2300 364588 4329.31 May 5 2230 364477 4329.30 May 5 2200 364588 4329.31 May 5 2130 364477 4329.30 May 5 2100 364477 4329.30 May 5 2030 364477 4329.30 May 5 2000 364477 4329.30 May 5 1930 364477 4329.30 May 5 1900 364588 4329.31 May 5 1830 364477 4329.30 May 5 1800 364261 4329.28 May 5 1730 364477 4329.30 May 5 1700 364588 4329.31 May 5 1630 364156 4329.27 May 5 1600 364045 4329.26 May 5 1530 364045 4329.26 May 5 1500 364045 4329.26 May 5 1430 364372 4329.29 May 5 1400 364372 4329.29 May 5 1330 364045 4329.26 May 5 1300 364261 4329.28 May 5 1230 364588 4329.31 May 5 1200 364588 4329.31 May 5 1130 364588 4329.31 May 5 1100 364588 4329.31 May 5 1030 364693 4329.32 May 5 1000 364588 4329.31 May 5 930 364588 4329.31 May 5 900 364693 4329.32 May 5 830 364588 4329.31 May 5 800 364588 4329.31 May 5 730 364693 4329.32 May 5 700 364477 4329.30 May 5 630 364477 4329.30 May 5 600 364588 4329.31 May 5 530 364588 4329.31 May 5 500 364693 4329.32 May 5 430 364693 4329.32 May 5 400 364372 4329.29 May 5 330 364477 4329.30 May 5 300 364588 4329.31 May 5 230 364372 4329.29 May 5 200 364477 4329.30 May 5 130 364588 4329.31 May 5 100 364477 4329.30 May 5 30 364477 4329.30 May 5 0 364588 4329.31 May 4 2330 364477 4329.30 May 4 2300 364477 4329.30 May 4 2230 364588 4329.31 May 4 2200 364477 4329.30 May 4 2130 364477 4329.30 May 4 2100 364477 4329.30 May 4 2030 364372 4329.29 May 4 2000 364372 4329.29 May 4 1930 364477 4329.30 May 4 1900 364477 4329.30 May 4 1830 364372 4329.29 May 4 1800 364372 4329.29 May 4 1730 364477 4329.30 May 4 1700 364261 4329.28 May 4 1630 364156 4329.27 May 4 1600 364372 4329.29 May 4 1530 364372 4329.29 May 4 1500 364372 4329.29 May 4 1430 364477 4329.30 May 4 1400 364477 4329.30 May 4 1330 364477 4329.30 May 4 1300 364477 4329.30 May 4 1230 364477 4329.30 May 4 1200 364372 4329.29 May 4 1130 364372 4329.29 May 4 1100 364372 4329.29 May 4 1030 364372 4329.29 May 4 1000 364477 4329.30 May 4 930 364477 4329.30 May 4 900 364261 4329.28 May 4 830 364261 4329.28 May 4 800 364372 4329.29 May 4 730 364261 4329.28 May 4 700 364372 4329.29 May 4 630 364372 4329.29 May 4 600 364372 4329.29 May 4 530 364261 4329.28 May 4 500 364372 4329.29 May 4 430 364372 4329.29 May 4 400 364372 4329.29 May 4 330 364477 4329.30 May 4 300 364372 4329.29 May 4 230 364372 4329.29 May 4 200 364372 4329.29 May 4 130 364372 4329.29 May 4 100 364372 4329.29 May 4 30 364372 4329.29 May 4 0 364372 4329.29 May 3 2330 364261 4329.28 May 3 2300 364372 4329.29 May 3 2230 364372 4329.29 May 3 2200 364261 4329.28 May 3 2130 364372 4329.29 May 3 2100 364261 4329.28 May 3 2030 364261 4329.28 May 3 2000 364156 4329.27 May 3 1930 364261 4329.28 May 3 1900 364261 4329.28 May 3 1830 364156 4329.27 May 3 1800 364261 4329.28 May 3 1730 364156 4329.27 May 3 1700 364156 4329.27 May 3 1630 364156 4329.27 May 3 1600 364156 4329.27 May 3 1530 364045 4329.26 May 3 1500 364261 4329.28 May 3 1430 364261 4329.28 May 3 1400 364261 4329.28 May 3 1330 364261 4329.28 May 3 1300 364156 4329.27 May 3 1230 364261 4329.28 May 3 1200 364261 4329.28 May 3 1130 364261 4329.28 May 3 1100 364156 4329.27 May 3 1030 364156 4329.27 May 3 1000 364156 4329.27 May 3 930 364156 4329.27 May 3 900 364156 4329.27 May 3 830 364045 4329.26 May 3 800 364045 4329.26 May 3 730 364045 4329.26 May 3 700 364045 4329.26 May 3 630 364045 4329.26 May 3 600 364045 4329.26 May 3 530 364045 4329.26 May 3 500 364156 4329.27 May 3 430 364045 4329.26 May 3 400 364156 4329.27 May 3 330 364156 4329.27 May 3 300 364156 4329.27 May 3 230 364156 4329.27 May 3 200 364261 4329.28 May 3 130 364261 4329.28 May 3 100 364156 4329.27 May 3 30 364261 4329.28 May 3 0 364156 4329.27 May 2 2330 364156 4329.27 May 2 2300 364156 4329.27 May 2 2230 364156 4329.27 May 2 2200 364045 4329.26 May 2 2130 364156 4329.27 May 2 2100 364156 4329.27 May 2 2030 364045 4329.26 May 2 2000 364045 4329.26 May 2 1930 364045 4329.26 May 2 1900 364045 4329.26 May 2 1830 364156 4329.27 May 2 1800 364156 4329.27 May 2 1730 364045 4329.26 May 2 1700 364045 4329.26 May 2 1630 364156 4329.27 May 2 1600 364045 4329.26 May 2 1530 364045 4329.26 May 2 1500 364045 4329.26 May 2 1430 364045 4329.26 May 2 1400 364045 4329.26 May 2 1330 363940 4329.25 May 2 1300 363940 4329.25 May 2 1230 363940 4329.25 May 2 1200 363940 4329.25 May 2 1130 364045 4329.26 May 2 1100 363940 4329.25 May 2 1030 363835 4329.24 May 2 1000 363940 4329.25 May 2 930 363940 4329.25 May 2 900 363835 4329.24 May 2 830 363940 4329.25 May 2 800 363940 4329.25 May 2 730 363835 4329.24 May 2 700 363940 4329.25 May 2 630 363940 4329.25 May 2 600 363940 4329.25 May 2 530 363940 4329.25 May 2 500 363835 4329.24 May 2 430 363724 4329.23 May 2 400 363940 4329.25 May 2 330 363940 4329.25 May 2 300 363835 4329.24 May 2 230 363724 4329.23 May 2 200 363835 4329.24 May 2 130 363724 4329.23 May 2 100 363619 4329.22 May 2 30 363724 4329.23 May 2 0 363835 4329.24 May 1 2330 363619 4329.22 May 1 2300 363835 4329.24 May 1 2230 363724 4329.23 May 1 2200 363724 4329.23 May 1 2130 364045 4329.26 May 1 2100 363940 4329.25 May 1 2030 363835 4329.24 May 1 2000 363835 4329.24 May 1 1930 363724 4329.23 May 1 1900 363619 4329.22 May 1 1830 363835 4329.24 May 1 1800 363835 4329.24 May 1 1730 363724 4329.23 May 1 1700 363835 4329.24 May 1 1630 363835 4329.24 May 1 1600 363619 4329.22 May 1 1530 363835 4329.24 May 1 1500 363724 4329.23 May 1 1430 363619 4329.22 May 1 1400 363835 4329.24 May 1 1330 363724 4329.23 May 1 1300 363724 4329.23 May 1 1230 363940 4329.25 May 1 1200 363724 4329.23 May 1 1130 363724 4329.23 May 1 1100 363940 4329.25 May 1 1030 363835 4329.24 May 1 1000 363724 4329.23 May 1 930 364045 4329.26 May 1 900 363619 4329.22 May 1 830 363724 4329.23 May 1 800 363940 4329.25 May 1 730 363835 4329.24 May 1 700 363835 4329.24 May 1 630 364045 4329.26 May 1 600 363940 4329.25 May 1 530 363940 4329.25 May 1 500 364045 4329.26 May 1 430 363835 4329.24 May 1 400 363835 4329.24 May 1 330 363835 4329.24 May 1 300 363619 4329.22 May 1 230 363619 4329.22 May 1 200 363835 4329.24 May 1 130 363508 4329.21 May 1 100 363724 4329.23 May 1 30 363940 4329.25 May 1 0 363619 4329.22 Apr 30 2330 363508 4329.21 Apr 30 2300 363724 4329.23 Apr 30 2230 363403 4329.20 Apr 30 2200 363403 4329.20 Apr 30 2130 363292 4329.19 Apr 30 2100 363292 4329.19 Apr 30 2030 363292 4329.19 Apr 30 2000 363619 4329.22 Apr 30 1930 363508 4329.21 Apr 30 1900 363403 4329.20 Apr 30 1830 363508 4329.21 Apr 30 1800 363508 4329.21 Apr 30 1730 363619 4329.22 Apr 30 1700 363508 4329.21 Apr 30 1630 363619 4329.22 Apr 30 1600 363724 4329.23 Apr 30 1530 363619 4329.22 Apr 30 1500 363619 4329.22 Apr 30 1430 363619 4329.22 Apr 30 1400 363508 4329.21 Apr 30 1330 363619 4329.22 Apr 30 1300 363835 4329.24 Apr 30 1230 363619 4329.22 Apr 30 1200 363724 4329.23 Apr 30 1130 363724 4329.23 Apr 30 1100 363508 4329.21 Apr 30 1030 363619 4329.22 Apr 30 1000 363724 4329.23 Apr 30 930 363508 4329.21 Apr 30 900 363619 4329.22 Apr 30 830 363724 4329.23 Apr 30 800 363508 4329.21 Apr 30 730 363619 4329.22 Apr 30 700 363724 4329.23 Apr 30 630 363508 4329.21 Apr 30 600 363508 4329.21 Apr 30 530 363508 4329.21 Apr 30 500 363508 4329.21 Apr 30 430 363724 4329.23 Apr 30 400 363619 4329.22 Apr 30 330 363619 4329.22 Apr 30 300 363508 4329.21 Apr 30 230 363619 4329.22 Apr 30 200 363619 4329.22 Apr 30 130 363508 4329.21 Apr 30 100 363724 4329.23 Apr 30 30 363619 4329.22 Apr 30 0 363724 4329.23 Apr 29 2330 363724 4329.23 Apr 29 2300 363619 4329.22 Apr 29 2230 363619 4329.22 Apr 29 2200 363619 4329.22 Apr 29 2130 363508 4329.21 Apr 29 2100 363619 4329.22 Apr 29 2030 363619 4329.22 Apr 29 2000 363619 4329.22 Apr 29 1930 363619 4329.22 Apr 29 1900 363508 4329.21 Apr 29 1830 363619 4329.22 Apr 29 1800 363619 4329.22 Apr 29 1730 363835 4329.24 Apr 29 1700 363724 4329.23 Apr 29 1630 363835 4329.24 Apr 29 1600 363835 4329.24 Apr 29 1530 363724 4329.23 Apr 29 1500 363724 4329.23 Apr 29 1430 363724 4329.23 Apr 29 1400 363508 4329.21 Apr 29 1330 363619 4329.22 Apr 29 1300 363619 4329.22 Apr 29 1230 363724 4329.23 Apr 29 1200 363940 4329.25 Apr 29 1130 363724 4329.23 Apr 29 1100 363724 4329.23 Apr 29 1030 363940 4329.25 Apr 29 1000 363835 4329.24 Apr 29 930 363940 4329.25 Apr 29 900 364045 4329.26 Apr 29 830 364045 4329.26 Apr 29 800 364261 4329.28 Apr 29 730 363940 4329.25 Apr 29 700 363403 4329.20 Apr 29 630 363724 4329.23 Apr 29 600 364372 4329.29 Apr 29 530 363940 4329.25 Apr 29 500 364156 4329.27 Apr 29 430 364261 4329.28 Apr 29 400 363619 4329.22 Apr 29 330 364156 4329.27 Apr 29 300 364693 4329.32 Apr 29 230 363724 4329.23 Apr 29 200 363835 4329.24 Apr 29 130 363940 4329.25 Apr 29 100 363619 4329.22 Apr 29 30 364045 4329.26 Apr 29 0 363835 4329.24 Apr 28 2330 363403 4329.20 Apr 28 2300 363835 4329.24 Apr 28 2230 363724 4329.23 Apr 28 2200 363508 4329.21 Apr 28 2130 364045 4329.26 Apr 28 2100 363940 4329.25 Apr 28 2030 363940 4329.25 Apr 28 2000 364045 4329.26 Apr 28 1930 363724 4329.23 Apr 28 1900 364045 4329.26 Apr 28 1830 364372 4329.29 Apr 28 1800 364372 4329.29 Apr 28 1730 364477 4329.30 Apr 28 1700 364261 4329.28 Apr 28 1630 364156 4329.27 Apr 28 1600 364477 4329.30 Apr 28 1530 364261 4329.28 Apr 28 1500 363724 4329.23 Apr 28 1430 364045 4329.26 Apr 28 1400 363835 4329.24 Apr 28 1330 363619 4329.22 Apr 28 1300 363619 4329.22 Apr 28 1230 363724 4329.23 Apr 28 1200 363619 4329.22 Apr 28 1130 363724 4329.23 Apr 28 1100 363619 4329.22 Apr 28 1030 363724 4329.23 Apr 28 1000 363835 4329.24 Apr 28 930 363619 4329.22 Apr 28 900 363619 4329.22 Apr 28 830 363724 4329.23 Apr 28 800 363724 4329.23 Apr 28 730 363619 4329.22 Apr 28 700 363508 4329.21 Apr 28 630 363508 4329.21 Apr 28 600 363508 4329.21 Apr 28 530 363619 4329.22 Apr 28 500 363619 4329.22 Apr 28 430 363619 4329.22 Apr 28 400 363619 4329.22 Apr 28 330 363619 4329.22 Apr 28 300 363619 4329.22 Apr 28 230 363619 4329.22 Apr 28 200 363724 4329.23 Apr 28 130 363508 4329.21 Apr 28 100 363619 4329.22 Apr 28 30 363724 4329.23 Apr 28 0 363508 4329.21 Apr 27 2330 363619 4329.22 Apr 27 2300 363724 4329.23 Apr 27 2230 363619 4329.22 Apr 27 2200 363619 4329.22 Apr 27 2130 363724 4329.23 Apr 27 2100 363508 4329.21 Apr 27 2030 363619 4329.22 Apr 27 2000 363724 4329.23 Apr 27 1930 363403 4329.20 Apr 27 1900 363619 4329.22 Apr 27 1830 363619 4329.22 Apr 27 1800 363292 4329.19 Apr 27 1730 363508 4329.21 Apr 27 1700 364045 4329.26 Apr 27 1630 363940 4329.25 Apr 27 1600 363724 4329.23 Apr 27 1530 363619 4329.22 Apr 27 1500 363619 4329.22 Apr 27 1430 363724 4329.23 Apr 27 1400 363940 4329.25 Apr 27 1330 363724 4329.23 Apr 27 1300 363835 4329.24 Apr 27 1230 363835 4329.24 Apr 27 1200 364156 4329.27 Apr 27 1130 363724 4329.23 Apr 27 1100 363835 4329.24 Apr 27 1030 363724 4329.23 Apr 27 1000 363619 4329.22 Apr 27 930 363940 4329.25 Apr 27 900 363619 4329.22 Apr 27 830 363619 4329.22 Apr 27 800 363940 4329.25 Apr 27 730 363619 4329.22 Apr 27 700 363619 4329.22 Apr 27 630 363724 4329.23 Apr 27 600 363508 4329.21 Apr 27 530 363619 4329.22 Apr 27 500 363835 4329.24 Apr 27 430 363508 4329.21 Apr 27 400 363724 4329.23 Apr 27 330 364045 4329.26 Apr 27 300 363508 4329.21 Apr 27 230 363619 4329.22 Apr 27 200 364156 4329.27 Apr 27 130 363508 4329.21 Apr 27 100 363403 4329.20 Apr 27 30 364045 4329.26 Apr 27 0 363619 4329.22 Apr 26 2330 363403 4329.20 Apr 26 2300 363940 4329.25 Apr 26 2230 363508 4329.21 Apr 26 2200 363292 4329.19 Apr 26 2130 364477 4329.30 Apr 26 2100 363292 4329.19 Apr 26 2030 363619 4329.22 Apr 26 2000 364693 4329.32 Apr 26 1930 363403 4329.20 Apr 26 1900 362971 4329.16 Apr 26 1830 364045 4329.26 Apr 26 1800 363292 4329.19 Apr 26 1730 363187 4329.18 Apr 26 1700 363403 4329.20 Apr 26 1630 362429 4329.11 Apr 26 1600 362971 4329.16 Apr 26 1530 361997 4329.07 Apr 26 1500 362323 4329.10 Apr 26 1430 363076 4329.17 Apr 26 1400 362429 4329.11 Apr 26 1330 362323 4329.10 Apr 26 1300 362645 4329.13 Apr 26 1230 361997 4329.07 Apr 26 1200 362645 4329.13 Apr 26 1130 363508 4329.21 Apr 26 1100 362861 4329.15 Apr 26 1030 363076 4329.17 Apr 26 1000 363619 4329.22 Apr 26 930 362539 4329.12 Apr 26 900 363076 4329.17 Apr 26 830 363508 4329.21 Apr 26 800 363187 4329.18 Apr 26 730 363403 4329.20 Apr 26 700 363403 4329.20 Apr 26 630 363403 4329.20 Apr 26 600 363292 4329.19 Apr 26 530 363619 4329.22 Apr 26 500 363619 4329.22 Apr 26 430 363724 4329.23 Apr 26 400 363508 4329.21 Apr 26 330 363508 4329.21 Apr 26 300 363403 4329.20 Apr 26 230 363835 4329.24 Apr 26 200 363835 4329.24 Apr 26 130 363724 4329.23 Apr 26 100 363724 4329.23 Apr 26 30 363724 4329.23 Apr 26 0 363724 4329.23 Apr 25 2330 363835 4329.24 Apr 25 2300 363835 4329.24 Apr 25 2230 363835 4329.24 Apr 25 2200 363724 4329.23 Apr 25 2130 363724 4329.23 Apr 25 2100 363835 4329.24 Apr 25 2030 363835 4329.24 Apr 25 2000 363940 4329.25 Apr 25 1930 363940 4329.25 Apr 25 1900 363940 4329.25 Apr 25 1830 363724 4329.23 Apr 25 1800 363508 4329.21 Apr 25 1730 363403 4329.20 Apr 25 1700 363403 4329.20 Apr 25 1630 363508 4329.21 Apr 25 1600 363724 4329.23 Apr 25 1530 363187 4329.18 Apr 25 1500 363076 4329.17 Apr 25 1430 363187 4329.18 Apr 25 1400 363076 4329.17 Apr 25 1330 363403 4329.20 Apr 25 1300 363187 4329.18 Apr 25 1230 363508 4329.21 Apr 25 1200 363724 4329.23 Apr 25 1130 363835 4329.24 Apr 25 1100 363835 4329.24 Apr 25 1030 363940 4329.25 Apr 25 1000 363835 4329.24 Apr 25 930 363940 4329.25 Apr 25 900 363940 4329.25 Apr 25 830 363835 4329.24 Apr 25 800 363835 4329.24 Apr 25 730 363724 4329.23 Apr 25 700 363724 4329.23 Apr 25 630 363835 4329.24 Apr 25 600 363940 4329.25 Apr 25 530 363724 4329.23 Apr 25 500 363835 4329.24 Apr 25 430 363724 4329.23 Apr 25 400 363724 4329.23 Apr 25 330 363835 4329.24 Apr 25 300 363835 4329.24 Apr 25 230 363724 4329.23 Apr 25 200 363940 4329.25 Apr 25 130 363835 4329.24 Apr 25 100 363835 4329.24 Apr 25 30 363940 4329.25 Apr 25 0 363940 4329.25 Apr 24 2330 363724 4329.23 Apr 24 2300 363940 4329.25 Apr 24 2230 363835 4329.24 Apr 24 2200 363724 4329.23 Apr 24 2130 363835 4329.24 Apr 24 2100 363835 4329.24 Apr 24 2030 363619 4329.22 Apr 24 2000 363835 4329.24 Apr 24 1930 363619 4329.22 Apr 24 1900 363619 4329.22 Apr 24 1830 363619 4329.22 Apr 24 1800 363403 4329.20 Apr 24 1730 363403 4329.20 Apr 24 1700 363724 4329.23 Apr 24 1630 363508 4329.21 Apr 24 1600 363619 4329.22 Apr 24 1530 363940 4329.25 Apr 24 1500 363940 4329.25 Apr 24 1430 363835 4329.24 Apr 24 1400 364045 4329.26 Apr 24 1330 363835 4329.24 Apr 24 1300 363724 4329.23 Apr 24 1230 363940 4329.25 Apr 24 1200 363940 4329.25 Apr 24 1130 363724 4329.23 Apr 24 1100 364045 4329.26 Apr 24 1030 363835 4329.24 Apr 24 1000 363835 4329.24 Apr 24 930 364045 4329.26 Apr 24 900 363940 4329.25 Apr 24 830 363835 4329.24 Apr 24 800 363940 4329.25 Apr 24 730 363724 4329.23 Apr 24 700 363724 4329.23 Apr 24 630 364045 4329.26 Apr 24 600 363724 4329.23 Apr 24 530 363724 4329.23 Apr 24 500 363940 4329.25 Apr 24 430 363724 4329.23 Apr 24 400 363724 4329.23 Apr 24 330 363940 4329.25 Apr 24 300 363619 4329.22 Apr 24 230 363724 4329.23 Apr 24 200 363940 4329.25 Apr 24 130 363619 4329.22 Apr 24 100 363724 4329.23 Apr 24 30 363940 4329.25 Apr 24 0 363724 4329.23 Apr 23 2330 363724 4329.23 Apr 23 2300 364045 4329.26 Apr 23 2230 363724 4329.23 Apr 23 2200 363835 4329.24 Apr 23 2130 364045 4329.26 Apr 23 2100 363619 4329.22 Apr 23 2030 363940 4329.25 Apr 23 2000 363940 4329.25 Apr 23 1930 363508 4329.21 Apr 23 1900 363940 4329.25 Apr 23 1830 363835 4329.24 Apr 23 1800 363619 4329.22 Apr 23 1730 363724 4329.23 Apr 23 1700 363619 4329.22 Apr 23 1630 363292 4329.19 Apr 23 1600 363835 4329.24 Apr 23 1530 363724 4329.23 Apr 23 1500 363619 4329.22 Apr 23 1430 363508 4329.21 Apr 23 1400 363508 4329.21 Apr 23 1330 363835 4329.24 Apr 23 1300 363508 4329.21 Apr 23 1230 363835 4329.24 Apr 23 1200 363724 4329.23 Apr 23 1130 363292 4329.19 Apr 23 1100 363619 4329.22 Apr 23 1030 363724 4329.23 Apr 23 1000 363619 4329.22 Apr 23 930 363619 4329.22 Apr 23 900 363619 4329.22 Apr 23 830 363619 4329.22 Apr 23 800 363835 4329.24 Apr 23 730 363835 4329.24 Apr 23 700 364045 4329.26 Apr 23 630 363835 4329.24 Apr 23 600 363724 4329.23 Apr 23 530 363940 4329.25 Apr 23 500 363724 4329.23 Apr 23 430 363835 4329.24 Apr 23 400 363724 4329.23 Apr 23 330 363619 4329.22 Apr 23 300 363724 4329.23 Apr 23 230 363619 4329.22 Apr 23 200 363619 4329.22 Apr 23 130 363835 4329.24 Apr 23 100 363724 4329.23 Apr 23 30 363724 4329.23 Apr 23 0 363835 4329.24 Apr 22 2330 363619 4329.22 Apr 22 2300 363835 4329.24 Apr 22 2230 363940 4329.25 Apr 22 2200 363619 4329.22 Apr 22 2130 363835 4329.24 Apr 22 2100 363940 4329.25 Apr 22 2030 363508 4329.21 Apr 22 2000 363835 4329.24 Apr 22 1930 364045 4329.26 Apr 22 1900 363508 4329.21 Apr 22 1830 363619 4329.22 Apr 22 1800 363835 4329.24 Apr 22 1730 363187 4329.18 Apr 22 1700 363508 4329.21 Apr 22 1630 363508 4329.21 Apr 22 1600 363403 4329.20 Apr 22 1530 363724 4329.23 Apr 22 1500 363835 4329.24 Apr 22 1430 363508 4329.21 Apr 22 1400 363508 4329.21 Apr 22 1330 363619 4329.22 Apr 22 1300 363724 4329.23 Apr 22 1230 363508 4329.21 Apr 22 1200 363619 4329.22 Apr 22 1130 363619 4329.22 Apr 22 1100 363724 4329.23 Apr 22 1030 363835 4329.24 Apr 22 1000 363835 4329.24 Apr 22 930 363835 4329.24 Apr 22 900 363835 4329.24 Apr 22 830 363724 4329.23 Apr 22 800 363835 4329.24 Apr 22 730 363835 4329.24 Apr 22 700 363724 4329.23 Apr 22 630 363940 4329.25 Apr 22 600 363940 4329.25 Apr 22 530 363724 4329.23 Apr 22 500 363835 4329.24 Apr 22 430 363835 4329.24 Apr 22 400 363835 4329.24 Apr 22 330 363835 4329.24 Apr 22 300 363835 4329.24 Apr 22 230 363724 4329.23 Apr 22 200 363835 4329.24 Apr 22 130 363835 4329.24 Apr 22 100 363835 4329.24 Apr 22 30 363835 4329.24 Apr 22 0 363835 4329.24 Apr 21 2330 363724 4329.23 Apr 21 2300 363835 4329.24 Apr 21 2230 363835 4329.24 Apr 21 2200 363835 4329.24 Apr 21 2130 363835 4329.24 Apr 21 2100 363835 4329.24 Apr 21 2030 363724 4329.23 Apr 21 2000 363835 4329.24 Apr 21 1930 363835 4329.24 Apr 21 1900 363724 4329.23 Apr 21 1830 363835 4329.24 Apr 21 1800 363835 4329.24 Apr 21 1730 363724 4329.23 Apr 21 1700 363835 4329.24 Apr 21 1630 363835 4329.24 Apr 21 1600 363724 4329.23 Apr 21 1530 363724 4329.23 Apr 21 1500 363724 4329.23 Apr 21 1430 363724 4329.23 Apr 21 1400 363724 4329.23 Apr 21 1330 363724 4329.23 Apr 21 1300 363619 4329.22 Apr 21 1230 363619 4329.22 Apr 21 1200 363619 4329.22 Apr 21 1130 363619 4329.22 Apr 21 1100 363619 4329.22 Apr 21 1030 363619 4329.22 Apr 21 1000 363619 4329.22 Apr 21 930 363508 4329.21 Apr 21 900 363619 4329.22 Apr 21 830 363619 4329.22 Apr 21 800 363508 4329.21 Apr 21 730 363724 4329.23 Apr 21 700 363619 4329.22 Apr 21 630 363508 4329.21 Apr 21 600 363619 4329.22 Apr 21 530 363508 4329.21 Apr 21 500 363508 4329.21 Apr 21 430 363508 4329.21 Apr 21 400 363508 4329.21 Apr 21 330 363508 4329.21 Apr 21 300 363508 4329.21 Apr 21 230 363403 4329.20 Apr 21 200 363403 4329.20 Apr 21 130 363508 4329.21 Apr 21 100 363403 4329.20 Apr 21 30 363508 4329.21 Apr 21 0 363508 4329.21 Apr 20 2330 363403 4329.20 Apr 20 2300 363508 4329.21 Apr 20 2230 363619 4329.22 Apr 20 2200 363508 4329.21 Apr 20 2130 363619 4329.22 Apr 20 2100 363508 4329.21 Apr 20 2030 363508 4329.21 Apr 20 2000 363508 4329.21 Apr 20 1930 363508 4329.21 Apr 20 1900 363403 4329.20 Apr 20 1830 363403 4329.20 Apr 20 1800 363403 4329.20 Apr 20 1730 363187 4329.18 Apr 20 1700 363403 4329.20 Apr 20 1630 363508 4329.21 Apr 20 1600 363292 4329.19 Apr 20 1530 363508 4329.21 Apr 20 1500 363508 4329.21 Apr 20 1430 363508 4329.21 Apr 20 1400 363508 4329.21 Apr 20 1330 363403 4329.20 Apr 20 1300 363403 4329.20 Apr 20 1230 363508 4329.21 Apr 20 1200 363508 4329.21 Apr 20 1130 363403 4329.20 Apr 20 1100 363508 4329.21 Apr 20 1030 363403 4329.20 Apr 20 1000 363292 4329.19 Apr 20 930 363508 4329.21 Apr 20 900 363292 4329.19 Apr 20 830 363187 4329.18 Apr 20 800 363508 4329.21 Apr 20 730 363187 4329.18 Apr 20 700 363292 4329.19 Apr 20 630 363619 4329.22 Apr 20 600 363292 4329.19 Apr 20 530 363292 4329.19 Apr 20 500 363508 4329.21 Apr 20 430 363292 4329.19 Apr 20 400 363292 4329.19 Apr 20 330 363619 4329.22 Apr 20 300 363292 4329.19 Apr 20 230 363076 4329.17 Apr 20 200 363619 4329.22 Apr 20 130 363403 4329.20 Apr 20 100 363076 4329.17 Apr 20 30 363619 4329.22 Apr 20 0 363508 4329.21 Apr 19 2330 363076 4329.17 Apr 19 2300 363619 4329.22 Apr 19 2230 363403 4329.20 Apr 19 2200 362971 4329.16 Apr 19 2130 363724 4329.23 Apr 19 2100 363724 4329.23 Apr 19 2030 363076 4329.17 Apr 19 2000 363619 4329.22 Apr 19 1930 363724 4329.23 Apr 19 1900 362755 4329.14 Apr 19 1830 363619 4329.22 Apr 19 1800 363724 4329.23 Apr 19 1730 362213 4329.09 Apr 19 1700 362755 4329.14 Apr 19 1630 363508 4329.21 Apr 19 1600 362971 4329.16 Apr 19 1530 363292 4329.19 Apr 19 1500 363508 4329.21 Apr 19 1430 363076 4329.17 Apr 19 1400 363403 4329.20 Apr 19 1330 363508 4329.21 Apr 19 1300 362755 4329.14 Apr 19 1230 363292 4329.19 Apr 19 1200 363619 4329.22 Apr 19 1130 362755 4329.14 Apr 19 1100 362971 4329.16 Apr 19 1030 363724 4329.23 Apr 19 1000 362861 4329.15 Apr 19 930 363076 4329.17 Apr 19 900 363724 4329.23 Apr 19 830 362755 4329.14 Apr 19 800 362861 4329.15 Apr 19 730 363508 4329.21 Apr 19 700 362971 4329.16 Apr 19 630 363187 4329.18 Apr 19 600 363940 4329.25 Apr 19 530 362971 4329.16 Apr 19 500 362971 4329.16 Apr 19 430 362971 4329.16 Apr 19 400 363187 4329.18 Apr 19 330 363292 4329.19 Apr 19 300 362971 4329.16 Apr 19 230 363187 4329.18 Apr 19 200 363292 4329.19 Apr 19 130 363076 4329.17 Apr 19 100 363187 4329.18 Apr 19 30 363187 4329.18 Apr 19 0 362971 4329.16 Apr 18 2330 363403 4329.20 Apr 18 2300 363292 4329.19 Apr 18 2230 362861 4329.15 Apr 18 2200 363403 4329.20 Apr 18 2130 363187 4329.18 Apr 18 2100 362861 4329.15 Apr 18 2030 363292 4329.19 Apr 18 2000 363292 4329.19 Apr 18 1930 362645 4329.13 Apr 18 1900 363187 4329.18 Apr 18 1830 363076 4329.17 Apr 18 1800 362645 4329.13 Apr 18 1730 362755 4329.14 Apr 18 1700 362971 4329.16 Apr 18 1630 362645 4329.13 Apr 18 1600 362971 4329.16 Apr 18 1530 362971 4329.16 Apr 18 1500 362861 4329.15 Apr 18 1430 362971 4329.16 Apr 18 1400 362861 4329.15 Apr 18 1330 363076 4329.17 Apr 18 1300 363076 4329.17 Apr 18 1230 362971 4329.16 Apr 18 1200 363076 4329.17 Apr 18 1130 362971 4329.16 Apr 18 1100 363076 4329.17 Apr 18 1030 362971 4329.16 Apr 18 1000 363076 4329.17 Apr 18 930 363076 4329.17 Apr 18 900 363076 4329.17 Apr 18 830 363076 4329.17 Apr 18 800 362971 4329.16 Apr 18 730 362971 4329.16 Apr 18 700 363076 4329.17 Apr 18 630 363076 4329.17 Apr 18 600 363076 4329.17 Apr 18 530 363076 4329.17 Apr 18 500 363076 4329.17 Apr 18 430 362971 4329.16 Apr 18 400 363076 4329.17 Apr 18 330 363076 4329.17 Apr 18 300 362971 4329.16 Apr 18 230 362971 4329.16 Apr 18 200 363076 4329.17 Apr 18 130 363076 4329.17 Apr 18 100 363076 4329.17 Apr 18 30 363076 4329.17 Apr 18 0 362971 4329.16 Apr 17 2330 363076 4329.17 Apr 17 2300 362971 4329.16 Apr 17 2230 362861 4329.15 Apr 17 2200 362861 4329.15 Apr 17 2130 362971 4329.16 Apr 17 2100 362861 4329.15 Apr 17 2030 362861 4329.15 Apr 17 2000 362971 4329.16 Apr 17 1930 362971 4329.16 Apr 17 1900 363076 4329.17 Apr 17 1830 363076 4329.17 Apr 17 1800 363076 4329.17 Apr 17 1730 363076 4329.17 Apr 17 1700 363187 4329.18 Apr 17 1630 363076 4329.17 Apr 17 1600 363076 4329.17 Apr 17 1530 363076 4329.17 Apr 17 1500 363076 4329.17 Apr 17 1430 362971 4329.16 Apr 17 1400 362971 4329.16 Apr 17 1330 363076 4329.17 Apr 17 1300 363076 4329.17 Apr 17 1230 363187 4329.18 Apr 17 1200 363076 4329.17 Apr 17 1130 363076 4329.17 Apr 17 1100 363187 4329.18 Apr 17 1030 362971 4329.16 Apr 17 1000 363076 4329.17 Apr 17 930 363187 4329.18 Apr 17 900 362971 4329.16 Apr 17 830 363076 4329.17 Apr 17 800 363187 4329.18 Apr 17 730 363076 4329.17 Apr 17 700 363076 4329.17 Apr 17 630 362971 4329.16 Apr 17 600 362971 4329.16 Apr 17 530 363076 4329.17 Apr 17 500 362861 4329.15 Apr 17 430 362971 4329.16 Apr 17 400 363187 4329.18 Apr 17 330 362861 4329.15 Apr 17 300 362971 4329.16 Apr 17 230 363187 4329.18 Apr 17 200 362861 4329.15 Apr 17 130 363076 4329.17 Apr 17 100 363076 4329.17 Apr 17 30 362861 4329.15 Apr 17 0 362971 4329.16 Apr 16 2330 363187 4329.18 Apr 16 2300 362861 4329.15 Apr 16 2230 363076 4329.17 Apr 16 2200 363076 4329.17 Apr 16 2130 362755 4329.14 Apr 16 2100 362971 4329.16 Apr 16 2030 363076 4329.17 Apr 16 2000 362861 4329.15 Apr 16 1930 362971 4329.16 Apr 16 1900 362861 4329.15 Apr 16 1830 362755 4329.14 Apr 16 1800 362861 4329.15 Apr 16 1730 362971 4329.16 Apr 16 1700 362971 4329.16 Apr 16 1630 362971 4329.16 Apr 16 1600 362971 4329.16 Apr 16 1530 362971 4329.16 Apr 16 1500 362861 4329.15 Apr 16 1430 362971 4329.16 Apr 16 1400 362861 4329.15 Apr 16 1330 362971 4329.16 Apr 16 1300 362971 4329.16 Apr 16 1230 362971 4329.16 Apr 16 1200 362971 4329.16 Apr 16 1130 362971 4329.16 Apr 16 1100 362861 4329.15 Apr 16 1030 362861 4329.15 Apr 16 1000 362861 4329.15 Apr 16 930 362971 4329.16 Apr 16 900 362971 4329.16 Apr 16 830 362971 4329.16 Apr 16 800 362971 4329.16 Apr 16 730 362861 4329.15 Apr 16 700 362645 4329.13 Apr 16 630 363076 4329.17 Apr 16 600 363076 4329.17 Apr 16 530 362861 4329.15 Apr 16 500 362755 4329.14 Apr 16 430 362971 4329.16 Apr 16 400 362971 4329.16 Apr 16 330 362755 4329.14 Apr 16 300 362861 4329.15 Apr 16 230 362861 4329.15 Apr 16 200 362645 4329.13 Apr 16 130 362861 4329.15 Apr 16 100 362971 4329.16 Apr 16 30 362755 4329.14 Apr 16 0 362971 4329.16 Apr 15 2330 362861 4329.15 Apr 15 2300 362755 4329.14 Apr 15 2230 362861 4329.15 Apr 15 2200 362755 4329.14 Apr 15 2130 362539 4329.12 Apr 15 2100 362861 4329.15 Apr 15 2030 362755 4329.14 Apr 15 2000 362645 4329.13 Apr 15 1930 362645 4329.13 Apr 15 1900 362645 4329.13 Apr 15 1830 362429 4329.11 Apr 15 1800 362645 4329.13 Apr 15 1730 362539 4329.12 Apr 15 1700 362645 4329.13 Apr 15 1630 362645 4329.13 Apr 15 1600 362645 4329.13 Apr 15 1530 362539 4329.12 Apr 15 1500 362755 4329.14 Apr 15 1430 362755 4329.14 Apr 15 1400 362645 4329.13 Apr 15 1330 362645 4329.13 Apr 15 1300 362755 4329.14 Apr 15 1230 362755 4329.14 Apr 15 1200 362861 4329.15 Apr 15 1130 362971 4329.16 Apr 15 1100 362755 4329.14 Apr 15 1030 362861 4329.15 Apr 15 1000 362971 4329.16 Apr 15 930 362755 4329.14 Apr 15 900 362861 4329.15 Apr 15 830 362971 4329.16 Apr 15 800 362755 4329.14 Apr 15 730 362755 4329.14 Apr 15 700 362971 4329.16 Apr 15 630 362755 4329.14 Apr 15 600 362971 4329.16 Apr 15 530 362971 4329.16 Apr 15 500 362861 4329.15 Apr 15 430 362971 4329.16 Apr 15 400 362971 4329.16 Apr 15 330 362755 4329.14 Apr 15 300 362971 4329.16 Apr 15 230 362971 4329.16 Apr 15 200 362755 4329.14 Apr 15 130 362861 4329.15 Apr 15 100 362971 4329.16 Apr 15 30 362645 4329.13 Apr 15 0 362861 4329.15 Apr 14 2330 362861 4329.15 Apr 14 2300 362645 4329.13 Apr 14 2230 362971 4329.16 Apr 14 2200 363076 4329.17 Apr 14 2130 362645 4329.13 Apr 14 2100 362861 4329.15 Apr 14 2030 362861 4329.15 Apr 14 2000 362755 4329.14 Apr 14 1930 362861 4329.15 Apr 14 1900 362971 4329.16 Apr 14 1830 362861 4329.15 Apr 14 1800 362971 4329.16 Apr 14 1730 362971 4329.16 Apr 14 1700 362861 4329.15 Apr 14 1630 362861 4329.15 Apr 14 1600 362971 4329.16 Apr 14 1530 362971 4329.16 Apr 14 1500 362971 4329.16 Apr 14 1430 363076 4329.17 Apr 14 1400 362861 4329.15 Apr 14 1330 362861 4329.15 Apr 14 1300 363187 4329.18 Apr 14 1230 362971 4329.16 Apr 14 1200 362861 4329.15 Apr 14 1130 363076 4329.17 Apr 14 1100 362861 4329.15 Apr 14 1030 362755 4329.14 Apr 14 1000 363076 4329.17 Apr 14 930 362971 4329.16 Apr 14 900 362971 4329.16 Apr 14 830 363076 4329.17 Apr 14 800 362861 4329.15 Apr 14 730 362861 4329.15 Apr 14 700 363076 4329.17 Apr 14 630 363187 4329.18 Apr 14 600 363076 4329.17 Apr 14 530 362971 4329.16 Apr 14 500 362645 4329.13 Apr 14 430 362971 4329.16 Apr 14 400 363292 4329.19 Apr 14 330 362861 4329.15 Apr 14 300 362861 4329.15 Apr 14 230 363076 4329.17 Apr 14 200 362645 4329.13 Apr 14 130 362861 4329.15 Apr 14 100 363403 4329.20 Apr 14 30 362861 4329.15 Apr 14 0 363076 4329.17 Apr 13 2330 362861 4329.15 Apr 13 2300 362539 4329.12 Apr 13 2230 362861 4329.15 Apr 13 2200 363403 4329.20 Apr 13 2130 362971 4329.16 Apr 13 2100 362755 4329.14 Apr 13 2030 362861 4329.15 Apr 13 2000 362755 4329.14 Apr 13 1930 362645 4329.13 Apr 13 1900 362755 4329.14 Apr 13 1830 362861 4329.15 Apr 13 1800 362645 4329.13 Apr 13 1730 362323 4329.10 Apr 13 1700 362645 4329.13 Apr 13 1630 362645 4329.13 Apr 13 1600 362755 4329.14 Apr 13 1530 362429 4329.11 Apr 13 1500 362323 4329.10 Apr 13 1430 362645 4329.13 Apr 13 1400 362645 4329.13 Apr 13 1330 362861 4329.15 Apr 13 1300 362861 4329.15 Apr 13 1230 362645 4329.13 Apr 13 1200 362861 4329.15 Apr 13 1130 362971 4329.16 Apr 13 1100 362861 4329.15 Apr 13 1030 362971 4329.16 Apr 13 1000 362971 4329.16 Apr 13 930 362645 4329.13 Apr 13 900 362971 4329.16 Apr 13 830 362861 4329.15 Apr 13 800 362755 4329.14 Apr 13 730 362971 4329.16 Apr 13 700 362861 4329.15 Apr 13 630 362645 4329.13 Apr 13 600 362861 4329.15 Apr 13 530 362755 4329.14 Apr 13 500 362861 4329.15 Apr 13 430 363076 4329.17 Apr 13 400 362971 4329.16 Apr 13 330 362755 4329.14 Apr 13 300 362755 4329.14 Apr 13 230 362861 4329.15 Apr 13 200 363076 4329.17 Apr 13 130 362755 4329.14 Apr 13 100 362971 4329.16 Apr 13 30 362971 4329.16 Apr 13 0 362755 4329.14 Apr 12 2330 363076 4329.17 Apr 12 2300 362971 4329.16 Apr 12 2230 362645 4329.13 Apr 12 2200 363076 4329.17 Apr 12 2130 362971 4329.16 Apr 12 2100 362539 4329.12 Apr 12 2030 362971 4329.16 Apr 12 2000 362755 4329.14 Apr 12 1930 362323 4329.10 Apr 12 1900 362645 4329.13 Apr 12 1830 362755 4329.14 Apr 12 1800 362429 4329.11 Apr 12 1730 362539 4329.12 Apr 12 1700 362645 4329.13 Apr 12 1630 362429 4329.11 Apr 12 1600 362429 4329.11 Apr 12 1530 362755 4329.14 Apr 12 1500 362108 4329.08 Apr 12 1430 362213 4329.09 Apr 12 1400 362108 4329.08 Apr 12 1330 362429 4329.11 Apr 12 1300 362323 4329.10 Apr 12 1230 362645 4329.13 Apr 12 1200 362971 4329.16 Apr 12 1130 362861 4329.15 Apr 12 1100 363076 4329.17 Apr 12 1030 362861 4329.15 Apr 12 1000 362861 4329.15 Apr 12 930 363076 4329.17 Apr 12 900 362861 4329.15 Apr 12 830 362861 4329.15 Apr 12 800 363187 4329.18 Apr 12 730 362971 4329.16 Apr 12 700 362861 4329.15 Apr 12 630 363076 4329.17 Apr 12 600 362971 4329.16 Apr 12 530 362755 4329.14 Apr 12 500 362971 4329.16 Apr 12 430 362755 4329.14 Apr 12 400 362755 4329.14 Apr 12 330 362861 4329.15 Apr 12 300 362755 4329.14 Apr 12 230 362755 4329.14 Apr 12 200 362971 4329.16 Apr 12 130 362755 4329.14 Apr 12 100 362755 4329.14 Apr 12 30 362971 4329.16 Apr 12 0 362645 4329.13 Apr 11 2330 362971 4329.16 Apr 11 2300 362971 4329.16 Apr 11 2230 362755 4329.14 Apr 11 2200 362971 4329.16 Apr 11 2130 363076 4329.17 Apr 11 2100 362755 4329.14 Apr 11 2030 362861 4329.15 Apr 11 2000 363076 4329.17 Apr 11 1930 362645 4329.13 Apr 11 1900 362861 4329.15 Apr 11 1830 362971 4329.16 Apr 11 1800 362429 4329.11 Apr 11 1730 362861 4329.15 Apr 11 1700 362755 4329.14 Apr 11 1630 362323 4329.10 Apr 11 1600 362645 4329.13 Apr 11 1530 362645 4329.13 Apr 11 1500 362755 4329.14 Apr 11 1430 362755 4329.14 Apr 11 1400 362861 4329.15 Apr 11 1330 362971 4329.16 Apr 11 1300 362971 4329.16 Apr 11 1230 362971 4329.16 Apr 11 1200 362861 4329.15 Apr 11 1130 362861 4329.15 Apr 11 1100 362861 4329.15 Apr 11 1030 362861 4329.15 Apr 11 1000 362861 4329.15 Apr 11 930 362861 4329.15 Apr 11 900 362755 4329.14 Apr 11 830 362861 4329.15 Apr 11 800 362861 4329.15 Apr 11 730 362645 4329.13 Apr 11 700 362755 4329.14 Apr 11 630 362861 4329.15 Apr 11 600 362755 4329.14 Apr 11 530 362645 4329.13 Apr 11 500 362755 4329.14 Apr 11 430 362755 4329.14 Apr 11 400 362645 4329.13 Apr 11 330 362755 4329.14 Apr 11 300 362645 4329.13 Apr 11 230 362755 4329.14 Apr 11 200 362755 4329.14 Apr 11 130 362539 4329.12 Apr 11 100 362645 4329.13 Apr 11 30 362645 4329.13 Apr 11 0 362861 4329.15 Apr 10 2330 362755 4329.14 Apr 10 2300 362755 4329.14 Apr 10 2230 362755 4329.14 Apr 10 2200 362755 4329.14 Apr 10 2130 362645 4329.13 Apr 10 2100 362755 4329.14 Apr 10 2030 362861 4329.15 Apr 10 2000 362755 4329.14 Apr 10 1930 362645 4329.13 Apr 10 1900 362755 4329.14 Apr 10 1830 362755 4329.14 Apr 10 1800 362755 4329.14 Apr 10 1730 362755 4329.14 Apr 10 1700 362755 4329.14 Apr 10 1630 362755 4329.14 Apr 10 1600 362645 4329.13 Apr 10 1530 362755 4329.14 Apr 10 1500 362645 4329.13 Apr 10 1430 362645 4329.13 Apr 10 1400 362645 4329.13 Apr 10 1330 362645 4329.13 Apr 10 1300 362645 4329.13 Apr 10 1230 362539 4329.12 Apr 10 1200 362645 4329.13 Apr 10 1130 362645 4329.13 Apr 10 1100 362539 4329.12 Apr 10 1030 362645 4329.13 Apr 10 1000 362755 4329.14 Apr 10 930 362645 4329.13 Apr 10 900 362645 4329.13 Apr 10 830 362539 4329.12 Apr 10 800 362429 4329.11 Apr 10 730 362429 4329.11 Apr 10 700 362539 4329.12 Apr 10 630 362539 4329.12 Apr 10 600 362323 4329.10 Apr 10 530 362539 4329.12 Apr 10 500 362429 4329.11 Apr 10 430 362429 4329.11 Apr 10 400 362539 4329.12 Apr 10 330 362323 4329.10 Apr 10 300 362323 4329.10 Apr 10 230 362429 4329.11 Apr 10 200 362429 4329.11 Apr 10 130 362323 4329.10 Apr 10 100 362539 4329.12 Apr 10 30 362429 4329.11 Apr 10 0 362323 4329.10 Apr 9 2330 362539 4329.12 Apr 9 2300 362539 4329.12 Apr 9 2230 362429 4329.11 Apr 9 2200 362645 4329.13 Apr 9 2130 362539 4329.12 Apr 9 2100 362429 4329.11 Apr 9 2030 362755 4329.14 Apr 9 2000 362429 4329.11 Apr 9 1930 362323 4329.10 Apr 9 1900 362539 4329.12 Apr 9 1830 362323 4329.10 Apr 9 1800 362213 4329.09 Apr 9 1730 361997 4329.07 Apr 9 1700 362429 4329.11 Apr 9 1630 362213 4329.09 Apr 9 1600 362539 4329.12 Apr 9 1530 362429 4329.11 Apr 9 1500 362323 4329.10 Apr 9 1430 362429 4329.11 Apr 9 1400 362429 4329.11 Apr 9 1330 362323 4329.10 Apr 9 1300 362429 4329.11 Apr 9 1230 362539 4329.12 Apr 9 1200 362539 4329.12 Apr 9 1130 362429 4329.11 Apr 9 1100 362539 4329.12 Apr 9 1030 362429 4329.11 Apr 9 1000 362323 4329.10 Apr 9 930 362429 4329.11 Apr 9 900 362429 4329.11 Apr 9 830 362323 4329.10 Apr 9 800 362429 4329.11 Apr 9 730 362323 4329.10 Apr 9 700 362323 4329.10 Apr 9 630 362429 4329.11 Apr 9 600 362323 4329.10 Apr 9 530 362323 4329.10 Apr 9 500 362323 4329.10 Apr 9 430 362323 4329.10 Apr 9 400 362323 4329.10 Apr 9 330 362429 4329.11 Apr 9 300 362323 4329.10 Apr 9 230 362323 4329.10 Apr 9 200 362429 4329.11 Apr 9 130 362213 4329.09 Apr 9 100 362429 4329.11 Apr 9 30 362323 4329.10 Apr 9 0 362323 4329.10 Apr 8 2330 362429 4329.11 Apr 8 2300 362323 4329.10 Apr 8 2230 362213 4329.09 Apr 8 2200 M M Apr 8 2130 M M Apr 8 2100 362213 4329.09 Apr 8 2030 362323 4329.10 Apr 8 2000 362323 4329.10 Apr 8 1930 362323 4329.10 Apr 8 1900 362539 4329.12 Apr 8 1830 362323 4329.10 Apr 8 1800 362323 4329.10 Apr 8 1730 362429 4329.11 Apr 8 1700 362323 4329.10 Apr 8 1630 362108 4329.08 Apr 8 1600 362323 4329.10 Apr 8 1530 362213 4329.09 Apr 8 1500 362213 4329.09 Apr 8 1430 362323 4329.10 Apr 8 1400 362323 4329.10 Apr 8 1330 362323 4329.10 Apr 8 1300 362323 4329.10 Apr 8 1230 362213 4329.09 Apr 8 1200 362213 4329.09 Apr 8 1130 362323 4329.10 Apr 8 1100 362213 4329.09 Apr 8 1030 362108 4329.08 Apr 8 1000 362323 4329.10 Apr 8 930 362323 4329.10 Apr 8 900 362108 4329.08 Apr 8 830 362213 4329.09 Apr 8 800 362213 4329.09 Apr 8 730 362108 4329.08 Apr 8 700 362213 4329.09 Apr 8 630 362108 4329.08 Apr 8 600 362108 4329.08 Apr 8 530 362108 4329.08 Apr 8 500 361997 4329.07 Apr 8 430 362213 4329.09 Apr 8 400 362213 4329.09 Apr 8 330 362108 4329.08 Apr 8 300 362213 4329.09 Apr 8 230 361997 4329.07 Apr 8 200 362108 4329.08 Apr 8 130 362213 4329.09 Apr 8 100 362108 4329.08 Apr 8 30 361997 4329.07 Apr 8 0 362108 4329.08 Apr 7 2330 361997 4329.07 Apr 7 2300 361997 4329.07 Apr 7 2230 362213 4329.09 Apr 7 2200 362108 4329.08 Apr 7 2130 362108 4329.08 Apr 7 2100 362323 4329.10 Apr 7 2030 362108 4329.08 Apr 7 2000 361997 4329.07 Apr 7 1930 362108 4329.08 Apr 7 1900 361892 4329.06 Apr 7 1830 362108 4329.08 Apr 7 1800 362108 4329.08 Apr 7 1730 361892 4329.06 Apr 7 1700 361676 4329.04 Apr 7 1630 362108 4329.08 Apr 7 1600 362108 4329.08 Apr 7 1530 361676 4329.04 Apr 7 1500 362213 4329.09 Apr 7 1430 362108 4329.08 Apr 7 1400 361997 4329.07 Apr 7 1330 362213 4329.09 Apr 7 1300 362108 4329.08 Apr 7 1230 362213 4329.09 Apr 7 1200 362323 4329.10 Apr 7 1130 362323 4329.10 Apr 7 1100 362323 4329.10 Apr 7 1030 362323 4329.10 Apr 7 1000 362108 4329.08 Apr 7 930 362755 4329.14 Apr 7 900 362971 4329.16 Apr 7 830 362108 4329.08 Apr 7 800 361997 4329.07 Apr 7 730 362108 4329.08 Apr 7 700 361997 4329.07 Apr 7 630 361892 4329.06 Apr 7 600 362108 4329.08 Apr 7 530 361997 4329.07 Apr 7 500 362108 4329.08 Apr 7 430 362213 4329.09 Apr 7 400 361997 4329.07 Apr 7 330 361997 4329.07 Apr 7 300 361997 4329.07 Apr 7 230 361997 4329.07 Apr 7 200 362108 4329.08 Apr 7 130 362108 4329.08 Apr 7 100 361997 4329.07 Apr 7 30 362108 4329.08 Apr 7 0 361997 4329.07 Apr 6 2330 362108 4329.08 Apr 6 2300 362213 4329.09 Apr 6 2230 362108 4329.08 Apr 6 2200 361892 4329.06 Apr 6 2130 362108 4329.08 Apr 6 2100 361781 4329.05 Apr 6 2030 361997 4329.07 Apr 6 2000 362213 4329.09 Apr 6 1930 361892 4329.06 Apr 6 1900 362108 4329.08 Apr 6 1830 362645 4329.13 Apr 6 1800 361997 4329.07 Apr 6 1730 362323 4329.10 Apr 6 1700 362108 4329.08 Apr 6 1630 361997 4329.07 Apr 6 1600 362323 4329.10 Apr 6 1530 362213 4329.09 Apr 6 1500 361892 4329.06 Apr 6 1430 361892 4329.06 Apr 6 1400 361997 4329.07 Apr 6 1330 361997 4329.07 Apr 6 1300 361997 4329.07 Apr 6 1230 361997 4329.07 Apr 6 1200 361997 4329.07 Apr 6 1130 362108 4329.08 Apr 6 1100 361997 4329.07 Apr 6 1030 361781 4329.05 Apr 6 1000 361892 4329.06 Apr 6 930 362108 4329.08 Apr 6 900 M M Apr 6 830 M M Apr 6 800 361997 4329.07 Apr 6 730 361781 4329.05 Apr 6 700 361997 4329.07 Apr 6 630 362108 4329.08 Apr 6 600 361892 4329.06 Apr 6 530 361997 4329.07 Apr 6 500 361781 4329.05 Apr 6 430 361676 4329.04 Apr 6 400 361997 4329.07 Apr 6 330 361781 4329.05 Apr 6 300 361676 4329.04 Apr 6 230 361997 4329.07 Apr 6 200 361781 4329.05 Apr 6 130 361676 4329.04 Apr 6 100 361997 4329.07 Apr 6 30 361781 4329.05 Apr 6 0 361676 4329.04 Apr 5 2330 362108 4329.08 Apr 5 2300 361676 4329.04 Apr 5 2230 361676 4329.04 Apr 5 2200 361892 4329.06 Apr 5 2130 361781 4329.05 Apr 5 2100 361892 4329.06 Apr 5 2030 362108 4329.08 Apr 5 2000 361781 4329.05 Apr 5 1930 361565 4329.03 Apr 5 1900 361781 4329.05 Apr 5 1830 361997 4329.07 Apr 5 1800 362323 4329.10 Apr 5 1730 362755 4329.14 Apr 5 1700 362213 4329.09 Apr 5 1630 362429 4329.11 Apr 5 1600 361892 4329.06 Apr 5 1530 361781 4329.05 Apr 5 1500 362213 4329.09 Apr 5 1430 362108 4329.08 Apr 5 1400 361892 4329.06 Apr 5 1330 361460 4329.02 Apr 5 1300 361781 4329.05 Apr 5 1230 361565 4329.03 Apr 5 1200 361460 4329.02 Apr 5 1130 361244 4329.00 Apr 5 1100 360928 4328.97 Apr 5 1030 361565 4329.03 Apr 5 1000 361460 4329.02 Apr 5 930 361565 4329.03 Apr 5 900 361676 4329.04 Apr 5 830 361997 4329.07 Apr 5 800 361997 4329.07 Apr 5 730 361892 4329.06 Apr 5 700 361892 4329.06 Apr 5 630 361892 4329.06 Apr 5 600 361892 4329.06 Apr 5 530 361997 4329.07 Apr 5 500 362108 4329.08 Apr 5 430 362108 4329.08 Apr 5 400 361892 4329.06 Apr 5 330 361781 4329.05 Apr 5 300 361892 4329.06 Apr 5 230 361892 4329.06 Apr 5 200 361892 4329.06 Apr 5 130 361892 4329.06 Apr 5 100 361676 4329.04 Apr 5 30 361781 4329.05 Apr 5 0 361781 4329.05 Apr 4 2330 361565 4329.03 Apr 4 2300 361676 4329.04 Apr 4 2230 361676 4329.04 Apr 4 2200 361565 4329.03 Apr 4 2130 361892 4329.06 Apr 4 2100 361892 4329.06 Apr 4 2030 361676 4329.04 Apr 4 2000 361781 4329.05 Apr 4 1930 361892 4329.06 Apr 4 1900 361676 4329.04 Apr 4 1830 361565 4329.03 Apr 4 1800 361676 4329.04 Apr 4 1730 361676 4329.04 Apr 4 1700 361781 4329.05 Apr 4 1630 361676 4329.04 Apr 4 1600 361460 4329.02 Apr 4 1530 361676 4329.04 Apr 4 1500 361676 4329.04 Apr 4 1430 361565 4329.03 Apr 4 1400 361676 4329.04 Apr 4 1330 361781 4329.05 Apr 4 1300 361565 4329.03 Apr 4 1230 361892 4329.06 Apr 4 1200 361676 4329.04 Apr 4 1130 361781 4329.05 Apr 4 1100 361892 4329.06 Apr 4 1030 361892 4329.06 Apr 4 1000 361676 4329.04 Apr 4 930 361781 4329.05 Apr 4 900 361676 4329.04 Apr 4 830 361565 4329.03 Apr 4 800 361781 4329.05 Apr 4 730 361781 4329.05 Apr 4 700 361676 4329.04 Apr 4 630 361781 4329.05 Apr 4 600 361781 4329.05 Apr 4 530 361781 4329.05 Apr 4 500 361781 4329.05 Apr 4 430 361781 4329.05 Apr 4 400 361781 4329.05 Apr 4 330 361781 4329.05 Apr 4 300 361781 4329.05 Apr 4 230 361781 4329.05 Apr 4 200 361781 4329.05 Apr 4 130 361781 4329.05 Apr 4 100 361781 4329.05 Apr 4 30 361781 4329.05 Apr 4 0 361781 4329.05 Apr 3 2330 361565 4329.03 Apr 3 2300 361781 4329.05 Apr 3 2230 361781 4329.05 Apr 3 2200 361676 4329.04 Apr 3 2130 361781 4329.05 Apr 3 2100 361781 4329.05 Apr 3 2030 361676 4329.04 Apr 3 2000 M M Apr 3 1930 M M Apr 3 1900 361676 4329.04 Apr 3 1830 361781 4329.05 Apr 3 1800 361997 4329.07 Apr 3 1730 361892 4329.06 Apr 3 1700 361892 4329.06 Apr 3 1630 362108 4329.08 Apr 3 1600 361781 4329.05 Apr 3 1530 361997 4329.07 Apr 3 1500 361997 4329.07 Apr 3 1430 361676 4329.04 Apr 3 1400 361892 4329.06 Apr 3 1330 361997 4329.07 Apr 3 1300 361781 4329.05 Apr 3 1230 361781 4329.05 Apr 3 1200 361676 4329.04 Apr 3 1130 361781 4329.05 Apr 3 1100 362108 4329.08 Apr 3 1030 361892 4329.06 Apr 3 1000 361781 4329.05 Apr 3 930 361892 4329.06 Apr 3 900 361565 4329.03 Apr 3 830 361781 4329.05 Apr 3 800 361997 4329.07 Apr 3 730 361892 4329.06 Apr 3 700 361997 4329.07 Apr 3 630 361997 4329.07 Apr 3 600 361676 4329.04 Apr 3 530 361676 4329.04 Apr 3 500 361892 4329.06 Apr 3 430 361892 4329.06 Apr 3 400 361892 4329.06 Apr 3 330 361676 4329.04 Apr 3 300 361892 4329.06 Apr 3 230 361997 4329.07 Apr 3 200 361676 4329.04 Apr 3 130 362108 4329.08 Apr 3 100 361781 4329.05 Apr 3 30 361997 4329.07 Apr 3 0 361781 4329.05 Apr 2 2330 361565 4329.03 Apr 2 2300 361781 4329.05 Apr 2 2230 361892 4329.06 Apr 2 2200 361781 4329.05 Apr 2 2130 361676 4329.04 Apr 2 2100 361676 4329.04 Apr 2 2030 361460 4329.02 Apr 2 2000 361460 4329.02 Apr 2 1930 361349 4329.01 Apr 2 1900 361781 4329.05 Apr 2 1830 361460 4329.02 Apr 2 1800 361460 4329.02 Apr 2 1730 361244 4329.00 Apr 2 1700 361244 4329.00 Apr 2 1630 361031 4328.98 Apr 2 1600 360928 4328.97 Apr 2 1530 361244 4329.00 Apr 2 1500 361460 4329.02 Apr 2 1430 361349 4329.01 Apr 2 1400 361997 4329.07 Apr 2 1330 361460 4329.02 Apr 2 1300 360928 4328.97 Apr 2 1230 361676 4329.04 Apr 2 1200 360715 4328.95 Apr 2 1130 360819 4328.96 Apr 2 1100 361031 4328.98 Apr 2 1030 361565 4329.03 Apr 2 1000 361565 4329.03 Apr 2 930 361781 4329.05 Apr 2 900 361676 4329.04 Apr 2 830 361676 4329.04 Apr 2 800 361892 4329.06 Apr 2 730 361892 4329.06 Apr 2 700 361565 4329.03 Apr 2 630 361781 4329.05 Apr 2 600 361781 4329.05 Apr 2 530 361781 4329.05 Apr 2 500 361892 4329.06 Apr 2 430 361676 4329.04 Apr 2 400 361676 4329.04 Apr 2 330 361781 4329.05 Apr 2 300 361565 4329.03 Apr 2 230 361781 4329.05 Apr 2 200 361781 4329.05 Apr 2 130 361676 4329.04 Apr 2 100 361565 4329.03 Apr 2 30 361892 4329.06 Apr 2 0 361565 4329.03 Apr 1 2330 361565 4329.03 Apr 1 2300 361460 4329.02 Apr 1 2230 361460 4329.02 Apr 1 2200 361781 4329.05 Apr 1 2130 361565 4329.03 Apr 1 2100 361460 4329.02 Apr 1 2030 361892 4329.06 Apr 1 2000 361781 4329.05 Apr 1 1930 361565 4329.03 Apr 1 1900 361781 4329.05 Apr 1 1830 361565 4329.03 Apr 1 1800 361565 4329.03 Apr 1 1730 361676 4329.04 Apr 1 1700 361460 4329.02 Apr 1 1630 361349 4329.01 Apr 1 1600 361349 4329.01 Apr 1 1530 361349 4329.01 Apr 1 1500 360928 4328.97 Apr 1 1430 361349 4329.01 Apr 1 1400 361349 4329.01 Apr 1 1330 361676 4329.04 Apr 1 1300 361565 4329.03 Apr 1 1230 361460 4329.02 Apr 1 1200 361140 4328.99 Apr 1 1130 361349 4329.01 Apr 1 1100 361140 4328.99 Apr 1 1030 361460 4329.02 Apr 1 1000 361460 4329.02 Apr 1 930 361460 4329.02 Apr 1 900 361676 4329.04 Apr 1 830 361781 4329.05 Apr 1 800 361460 4329.02 Apr 1 730 361565 4329.03 Apr 1 700 M M Apr 1 630 M M Apr 1 600 361460 4329.02 Apr 1 530 361892 4329.06 Apr 1 500 361676 4329.04 Apr 1 430 361676 4329.04 Apr 1 400 361997 4329.07 Apr 1 330 361676 4329.04 Apr 1 300 361676 4329.04 Apr 1 230 361892 4329.06 Apr 1 200 361565 4329.03 Apr 1 130 361781 4329.05 Apr 1 100 361892 4329.06 Apr 1 30 361676 4329.04 Apr 1 0 361676 4329.04 Mar 31 2330 361676 4329.04 Mar 31 2300 361676 4329.04 Mar 31 2230 361781 4329.05 Mar 31 2200 361676 4329.04 Mar 31 2130 361565 4329.03 Mar 31 2100 361781 4329.05 Mar 31 2030 361676 4329.04 Mar 31 2000 361565 4329.03 Mar 31 1930 361565 4329.03 Mar 31 1900 361460 4329.02 Mar 31 1830 361460 4329.02 Mar 31 1800 361565 4329.03 Mar 31 1730 361460 4329.02 Mar 31 1700 361244 4329.00 Mar 31 1630 361349 4329.01 Mar 31 1600 361140 4328.99 Mar 31 1530 361244 4329.00 Mar 31 1500 361781 4329.05 Mar 31 1430 361244 4329.00 Mar 31 1400 361349 4329.01 Mar 31 1330 361460 4329.02 Mar 31 1300 361565 4329.03 Mar 31 1230 361676 4329.04 Mar 31 1200 361676 4329.04 Mar 31 1130 361676 4329.04 Mar 31 1100 361565 4329.03 Mar 31 1030 361676 4329.04 Mar 31 1000 361565 4329.03 Mar 31 930 361565 4329.03 Mar 31 900 361676 4329.04 Mar 31 830 361676 4329.04 Mar 31 800 361565 4329.03 Mar 31 730 361565 4329.03 Mar 31 700 361676 4329.04 Mar 31 630 361460 4329.02 Mar 31 600 361565 4329.03 Mar 31 530 361676 4329.04 Mar 31 500 361565 4329.03 Mar 31 430 361565 4329.03 Mar 31 400 361565 4329.03 Mar 31 330 361676 4329.04 Mar 31 300 361460 4329.02 Mar 31 230 361460 4329.02 Mar 31 200 361349 4329.01 Mar 31 130 361565 4329.03 Mar 31 100 361565 4329.03 Mar 31 30 361349 4329.01 Mar 31 0 361460 4329.02 Mar 30 2330 361565 4329.03 Mar 30 2300 361349 4329.01 Mar 30 2230 361565 4329.03 Mar 30 2200 361565 4329.03 Mar 30 2130 361349 4329.01 Mar 30 2100 361460 4329.02 Mar 30 2030 361244 4329.00 Mar 30 2000 361460 4329.02 Mar 30 1930 361460 4329.02 Mar 30 1900 361244 4329.00 Mar 30 1830 361031 4328.98 Mar 30 1800 361244 4329.00 Mar 30 1730 361140 4328.99 Mar 30 1700 361244 4329.00 Mar 30 1630 361349 4329.01 Mar 30 1600 360928 4328.97 Mar 30 1530 361031 4328.98 Mar 30 1500 361244 4329.00 Mar 30 1430 360928 4328.97 Mar 30 1400 360606 4328.94 Mar 30 1330 361140 4328.99 Mar 30 1300 361031 4328.98 Mar 30 1230 360715 4328.95 Mar 30 1200 361244 4329.00 Mar 30 1130 361565 4329.03 Mar 30 1100 361565 4329.03 Mar 30 1030 361460 4329.02 Mar 30 1000 361460 4329.02 Mar 30 930 361349 4329.01 Mar 30 900 361349 4329.01 Mar 30 830 361460 4329.02 Mar 30 800 361565 4329.03 Mar 30 730 361460 4329.02 Mar 30 700 361349 4329.01 Mar 30 630 361460 4329.02 Mar 30 600 361349 4329.01 Mar 30 530 361244 4329.00 Mar 30 500 361349 4329.01 Mar 30 430 361349 4329.01 Mar 30 400 361244 4329.00 Mar 30 330 361349 4329.01 Mar 30 300 361460 4329.02 Mar 30 230 361460 4329.02 Mar 30 200 361460 4329.02 Mar 30 130 361349 4329.01 Mar 30 100 361349 4329.01 Mar 30 30 361349 4329.01 Mar 30 0 361460 4329.02 Mar 29 2330 361349 4329.01 Mar 29 2300 361349 4329.01 Mar 29 2230 361460 4329.02 Mar 29 2200 361349 4329.01 Mar 29 2130 361244 4329.00 Mar 29 2100 361349 4329.01 Mar 29 2030 361244 4329.00 Mar 29 2000 361244 4329.00 Mar 29 1930 361244 4329.00 Mar 29 1900 361244 4329.00 Mar 29 1830 361140 4328.99 Mar 29 1800 361140 4328.99 Mar 29 1730 361140 4328.99 Mar 29 1700 361244 4329.00 Mar 29 1630 361244 4329.00 Mar 29 1600 361031 4328.98 Mar 29 1530 361140 4328.99 Mar 29 1500 361244 4329.00 Mar 29 1430 361244 4329.00 Mar 29 1400 361244 4329.00 Mar 29 1330 361244 4329.00 Mar 29 1300 361349 4329.01 Mar 29 1230 361349 4329.01 Mar 29 1200 361460 4329.02 Mar 29 1130 361349 4329.01 Mar 29 1100 361244 4329.00 Mar 29 1030 361349 4329.01 Mar 29 1000 361349 4329.01 Mar 29 930 361349 4329.01 Mar 29 900 361244 4329.00 Mar 29 830 361349 4329.01 Mar 29 800 361244 4329.00 Mar 29 730 361140 4328.99 Mar 29 700 361244 4329.00 Mar 29 630 361244 4329.00 Mar 29 600 361140 4328.99 Mar 29 530 361244 4329.00 Mar 29 500 361244 4329.00 Mar 29 430 361244 4329.00 Mar 29 400 361244 4329.00 Mar 29 330 361244 4329.00 Mar 29 300 361349 4329.01 Mar 29 230 361349 4329.01 Mar 29 200 361460 4329.02 Mar 29 130 361349 4329.01 Mar 29 100 361349 4329.01 Mar 29 30 361349 4329.01 Mar 29 0 361244 4329.00 Mar 28 2330 361244 4329.00 Mar 28 2300 361244 4329.00 Mar 28 2230 361244 4329.00 Mar 28 2200 361349 4329.01 Mar 28 2130 361140 4328.99 Mar 28 2100 361140 4328.99 Mar 28 2030 361349 4329.01 Mar 28 2000 361244 4329.00 Mar 28 1930 361244 4329.00 Mar 28 1900 361244 4329.00 Mar 28 1830 361244 4329.00 Mar 28 1800 361244 4329.00 Mar 28 1730 361244 4329.00 Mar 28 1700 361140 4328.99 Mar 28 1630 361031 4328.98 Mar 28 1600 361140 4328.99 Mar 28 1530 361031 4328.98 Mar 28 1500 361140 4328.99 Mar 28 1430 361031 4328.98 Mar 28 1400 360928 4328.97 Mar 28 1330 360928 4328.97 Mar 28 1300 361140 4328.99 Mar 28 1230 361031 4328.98 Mar 28 1200 361031 4328.98 Mar 28 1130 361244 4329.00 Mar 28 1100 361031 4328.98 Mar 28 1030 360928 4328.97 Mar 28 1000 361140 4328.99 Mar 28 930 361140 4328.99 Mar 28 900 361031 4328.98 Mar 28 830 361140 4328.99 Mar 28 800 361031 4328.98 Mar 28 730 361031 4328.98 Mar 28 700 361140 4328.99 Mar 28 630 361140 4328.99 Mar 28 600 361140 4328.99 Mar 28 530 361244 4329.00 Mar 28 500 360928 4328.97 Mar 28 430 360928 4328.97 Mar 28 400 361244 4329.00 Mar 28 330 361140 4328.99 Mar 28 300 361140 4328.99 Mar 28 230 361140 4328.99 Mar 28 200 361031 4328.98 Mar 28 130 361031 4328.98 Mar 28 100 361140 4328.99 Mar 28 30 361031 4328.98 Mar 28 0 361031 4328.98 Mar 27 2330 361031 4328.98 Mar 27 2300 360928 4328.97 Mar 27 2230 361031 4328.98 Mar 27 2200 361031 4328.98 Mar 27 2130 360928 4328.97 Mar 27 2100 361031 4328.98 Mar 27 2030 360928 4328.97 Mar 27 2000 360819 4328.96 Mar 27 1930 360928 4328.97 Mar 27 1900 360819 4328.96 Mar 27 1830 360819 4328.96 Mar 27 1800 360715 4328.95 Mar 27 1730 360715 4328.95 Mar 27 1700 360819 4328.96 Mar 27 1630 360819 4328.96 Mar 27 1600 360928 4328.97 Mar 27 1530 360715 4328.95 Mar 27 1500 360928 4328.97 Mar 27 1430 360606 4328.94 Mar 27 1400 360819 4328.96 Mar 27 1330 360819 4328.96 Mar 27 1300 360819 4328.96 Mar 27 1230 360819 4328.96 Mar 27 1200 360928 4328.97 Mar 27 1130 360819 4328.96 Mar 27 1100 361031 4328.98 Mar 27 1030 360928 4328.97 Mar 27 1000 360819 4328.96 Mar 27 930 361031 4328.98 Mar 27 900 361031 4328.98 Mar 27 830 360928 4328.97 Mar 27 800 360928 4328.97 Mar 27 730 360819 4328.96 Mar 27 700 360928 4328.97 Mar 27 630 361031 4328.98 Mar 27 600 360819 4328.96 Mar 27 530 360715 4328.95 Mar 27 500 360715 4328.95 Mar 27 430 360606 4328.94 Mar 27 400 360715 4328.95 Mar 27 330 360819 4328.96 Mar 27 300 360606 4328.94 Mar 27 230 360819 4328.96 Mar 27 200 360928 4328.97 Mar 27 130 360502 4328.93 Mar 27 100 360819 4328.96 Mar 27 30 360928 4328.97 Mar 27 0 360289 4328.91 Mar 26 2330 360502 4328.93 Mar 26 2300 360502 4328.93 Mar 26 2230 360502 4328.93 Mar 26 2200 360502 4328.93 Mar 26 2130 360502 4328.93 Mar 26 2100 360715 4328.95 Mar 26 2030 360502 4328.93 Mar 26 2000 360393 4328.92 Mar 26 1930 360502 4328.93 Mar 26 1900 360393 4328.92 Mar 26 1830 360393 4328.92 Mar 26 1800 360289 4328.91 Mar 26 1730 360502 4328.93 Mar 26 1700 360502 4328.93 Mar 26 1630 360289 4328.91 Mar 26 1600 360502 4328.93 Mar 26 1530 360715 4328.95 Mar 26 1500 359968 4328.88 Mar 26 1430 360502 4328.93 Mar 26 1400 360180 4328.90 Mar 26 1330 360180 4328.90 Mar 26 1300 360289 4328.91 Mar 26 1230 360289 4328.91 Mar 26 1200 360606 4328.94 Mar 26 1130 360502 4328.93 Mar 26 1100 360502 4328.93 Mar 26 1030 360606 4328.94 Mar 26 1000 360715 4328.95 Mar 26 930 360819 4328.96 Mar 26 900 360715 4328.95 Mar 26 830 360819 4328.96 Mar 26 800 360715 4328.95 Mar 26 730 360606 4328.94 Mar 26 700 360606 4328.94 Mar 26 630 360715 4328.95 Mar 26 600 360715 4328.95 Mar 26 530 360606 4328.94 Mar 26 500 360715 4328.95 Mar 26 430 360606 4328.94 Mar 26 400 360502 4328.93 Mar 26 330 360715 4328.95 Mar 26 300 360606 4328.94 Mar 26 230 360393 4328.92 Mar 26 200 360715 4328.95 Mar 26 130 360819 4328.96 Mar 26 100 360393 4328.92 Mar 26 30 360502 4328.93 Mar 26 0 360715 4328.95 Mar 25 2330 360289 4328.91 Mar 25 2300 360289 4328.91 Mar 25 2230 360502 4328.93 Mar 25 2200 360180 4328.90 Mar 25 2130 360289 4328.91 Mar 25 2100 360393 4328.92 Mar 25 2030 359968 4328.88 Mar 25 2000 360180 4328.90 Mar 25 1930 360502 4328.93 Mar 25 1900 360180 4328.90 Mar 25 1830 360289 4328.91 Mar 25 1800 360715 4328.95 Mar 25 1730 360393 4328.92 Mar 25 1700 360502 4328.93 Mar 25 1630 360819 4328.96 Mar 25 1600 360180 4328.90 Mar 25 1530 360393 4328.92 Mar 25 1500 360502 4328.93 Mar 25 1430 360180 4328.90 Mar 25 1400 360502 4328.93 Mar 25 1330 360502 4328.93 Mar 25 1300 360393 4328.92 Mar 25 1230 360502 4328.93 Mar 25 1200 360393 4328.92 Mar 25 1130 360393 4328.92 Mar 25 1100 360502 4328.93 Mar 25 1030 360393 4328.92 Mar 25 1000 360289 4328.91 Mar 25 930 360393 4328.92 Mar 25 900 360393 4328.92 Mar 25 830 360180 4328.90 Mar 25 800 360393 4328.92 Mar 25 730 360393 4328.92 Mar 25 700 360289 4328.91 Mar 25 630 360289 4328.91 Mar 25 600 360393 4328.92 Mar 25 530 360289 4328.91 Mar 25 500 360289 4328.91 Mar 25 430 360180 4328.90 Mar 25 400 360180 4328.90 Mar 25 330 360289 4328.91 Mar 25 300 360289 4328.91 Mar 25 230 360289 4328.91 Mar 25 200 360502 4328.93 Mar 25 130 360289 4328.91 Mar 25 100 360289 4328.91 Mar 25 30 360393 4328.92 Mar 25 0 360393 4328.92 Mar 24 2330 360289 4328.91 Mar 24 2300 360289 4328.91 Mar 24 2230 360289 4328.91 Mar 24 2200 360289 4328.91 Mar 24 2130 360289 4328.91 Mar 24 2100 360289 4328.91 Mar 24 2030 360180 4328.90 Mar 24 2000 360289 4328.91 Mar 24 1930 360180 4328.90 Mar 24 1900 360180 4328.90 Mar 24 1830 360180 4328.90 Mar 24 1800 360180 4328.90 Mar 24 1730 360180 4328.90 Mar 24 1700 360180 4328.90 Mar 24 1630 360180 4328.90 Mar 24 1600 360180 4328.90 Mar 24 1530 360180 4328.90 Mar 24 1500 360077 4328.89 Mar 24 1430 360077 4328.89 Mar 24 1400 360077 4328.89 Mar 24 1330 360077 4328.89 Mar 24 1300 359968 4328.88 Mar 24 1230 360077 4328.89 Mar 24 1200 360077 4328.89 Mar 24 1130 359968 4328.88 Mar 24 1100 359968 4328.88 Mar 24 1030 359968 4328.88 Mar 24 1000 359968 4328.88 Mar 24 930 359968 4328.88 Mar 24 900 360077 4328.89 Mar 24 830 359864 4328.87 Mar 24 800 359968 4328.88 Mar 24 730 359968 4328.88 Mar 24 700 359864 4328.87 Mar 24 630 359968 4328.88 Mar 24 600 359968 4328.88 Mar 24 530 359864 4328.87 Mar 24 500 359864 4328.87 Mar 24 430 359968 4328.88 Mar 24 400 359968 4328.88 Mar 24 330 359864 4328.87 Mar 24 300 359864 4328.87 Mar 24 230 359968 4328.88 Mar 24 200 359864 4328.87 Mar 24 130 359864 4328.87 Mar 24 100 359864 4328.87 Mar 24 30 359755 4328.86 Mar 24 0 359755 4328.86 Mar 23 2330 359864 4328.87 Mar 23 2300 359542 4328.84 Mar 23 2230 359755 4328.86 Mar 23 2200 359968 4328.88 Mar 23 2130 359542 4328.84 Mar 23 2100 359651 4328.85 Mar 23 2030 359864 4328.87 Mar 23 2000 359439 4328.83 Mar 23 1930 359542 4328.84 Mar 23 1900 359755 4328.86 Mar 23 1830 359542 4328.84 Mar 23 1800 359651 4328.85 Mar 23 1730 359651 4328.85 Mar 23 1700 359542 4328.84 Mar 23 1630 359755 4328.86 Mar 23 1600 359755 4328.86 Mar 23 1530 359755 4328.86 Mar 23 1500 359755 4328.86 Mar 23 1430 359755 4328.86 Mar 23 1400 359755 4328.86 Mar 23 1330 359755 4328.86 Mar 23 1300 359651 4328.85 Mar 23 1230 359755 4328.86 Mar 23 1200 359755 4328.86 Mar 23 1130 359651 4328.85 Mar 23 1100 359651 4328.85 Mar 23 1030 359755 4328.86 Mar 23 1000 359542 4328.84 Mar 23 930 359755 4328.86 Mar 23 900 359755 4328.86 Mar 23 830 359755 4328.86 Mar 23 800 359864 4328.87 Mar 23 730 359755 4328.86 Mar 23 700 359651 4328.85 Mar 23 630 359968 4328.88 Mar 23 600 359968 4328.88 Mar 23 530 359755 4328.86 Mar 23 500 360180 4328.90 Mar 23 430 359968 4328.88 Mar 23 400 359864 4328.87 Mar 23 330 359755 4328.86 Mar 23 300 359439 4328.83 Mar 23 230 359542 4328.84 Mar 23 200 359651 4328.85 Mar 23 130 359542 4328.84 Mar 23 100 359542 4328.84 Mar 23 30 359651 4328.85 Mar 23 0 359542 4328.84 Mar 22 2330 359864 4328.87 Mar 22 2300 359439 4328.83 Mar 22 2230 359330 4328.82 Mar 22 2200 359542 4328.84 Mar 22 2130 359439 4328.83 Mar 22 2100 359330 4328.82 Mar 22 2030 359542 4328.84 Mar 22 2000 359439 4328.83 Mar 22 1930 359226 4328.81 Mar 22 1900 359330 4328.82 Mar 22 1830 359330 4328.82 Mar 22 1800 359226 4328.81 Mar 22 1730 359330 4328.82 Mar 22 1700 359439 4328.83 Mar 22 1630 359117 4328.80 Mar 22 1600 359330 4328.82 Mar 22 1530 359330 4328.82 Mar 22 1500 359117 4328.80 Mar 22 1430 359226 4328.81 Mar 22 1400 359651 4328.85 Mar 22 1330 359439 4328.83 Mar 22 1300 359226 4328.81 Mar 22 1230 359330 4328.82 Mar 22 1200 359439 4328.83 Mar 22 1130 359330 4328.82 Mar 22 1100 359439 4328.83 Mar 22 1030 359330 4328.82 Mar 22 1000 359330 4328.82 Mar 22 930 359330 4328.82 Mar 22 900 359226 4328.81 Mar 22 830 359226 4328.81 Mar 22 800 359226 4328.81 Mar 22 730 359226 4328.81 Mar 22 700 359330 4328.82 Mar 22 630 359226 4328.81 Mar 22 600 359117 4328.80 Mar 22 530 359330 4328.82 Mar 22 500 359330 4328.82 Mar 22 430 359330 4328.82 Mar 22 400 359330 4328.82 Mar 22 330 359226 4328.81 Mar 22 300 359330 4328.82 Mar 22 230 359542 4328.84 Mar 22 200 359651 4328.85 Mar 22 130 359117 4328.80 Mar 22 100 359226 4328.81 Mar 22 30 359226 4328.81 Mar 22 0 359117 4328.80 Mar 21 2330 359117 4328.80 Mar 21 2300 359117 4328.80 Mar 21 2230 359117 4328.80 Mar 21 2200 359226 4328.81 Mar 21 2130 359117 4328.80 Mar 21 2100 359117 4328.80 Mar 21 2030 359117 4328.80 Mar 21 2000 359013 4328.79 Mar 21 1930 359117 4328.80 Mar 21 1900 359117 4328.80 Mar 21 1830 359117 4328.80 Mar 21 1800 359013 4328.79 Mar 21 1730 359013 4328.79 Mar 21 1700 358904 4328.78 Mar 21 1630 359013 4328.79 Mar 21 1600 358904 4328.78 Mar 21 1530 358800 4328.77 Mar 21 1500 359013 4328.79 Mar 21 1430 359013 4328.79 Mar 21 1400 359013 4328.79 Mar 21 1330 359013 4328.79 Mar 21 1300 358904 4328.78 Mar 21 1230 358904 4328.78 Mar 21 1200 358904 4328.78 Mar 21 1130 358904 4328.78 Mar 21 1100 359013 4328.79 Mar 21 1030 358904 4328.78 Mar 21 1000 358904 4328.78 Mar 21 930 358904 4328.78 Mar 21 900 358800 4328.77 Mar 21 830 358904 4328.78 Mar 21 800 358904 4328.78 Mar 21 730 358800 4328.77 Mar 21 700 358800 4328.77 Mar 21 630 358904 4328.78 Mar 21 600 358800 4328.77 Mar 21 530 358800 4328.77 Mar 21 500 358800 4328.77 Mar 21 430 358800 4328.77 Mar 21 400 358800 4328.77 Mar 21 330 358800 4328.77 Mar 21 300 358800 4328.77 Mar 21 230 358692 4328.76 Mar 21 200 358692 4328.76 Mar 21 130 358692 4328.76 Mar 21 100 358692 4328.76 Mar 21 30 358800 4328.77 Mar 21 0 358800 4328.77 Mar 20 2330 358904 4328.78 Mar 20 2300 358800 4328.77 Mar 20 2230 358588 4328.75 Mar 20 2200 358800 4328.77 Mar 20 2130 358588 4328.75 Mar 20 2100 358484 4328.74 Mar 20 2030 358588 4328.75 Mar 20 2000 358692 4328.76 Mar 20 1930 358375 4328.73 Mar 20 1900 358375 4328.73 Mar 20 1830 358375 4328.73 Mar 20 1800 358271 4328.72 Mar 20 1730 358271 4328.72 Mar 20 1700 358375 4328.73 Mar 20 1630 358271 4328.72 Mar 20 1600 358484 4328.74 Mar 20 1530 358375 4328.73 Mar 20 1500 358271 4328.72 Mar 20 1430 358271 4328.72 Mar 20 1400 358375 4328.73 Mar 20 1330 358375 4328.73 Mar 20 1300 358271 4328.72 Mar 20 1230 358375 4328.73 Mar 20 1200 358588 4328.75 Mar 20 1130 358484 4328.74 Mar 20 1100 358484 4328.74 Mar 20 1030 358375 4328.73 Mar 20 1000 358375 4328.73 Mar 20 930 358375 4328.73 Mar 20 900 358375 4328.73 Mar 20 830 358375 4328.73 Mar 20 800 358484 4328.74 Mar 20 730 358375 4328.73 Mar 20 700 358271 4328.72 Mar 20 630 358375 4328.73 Mar 20 600 358162 4328.71 Mar 20 530 358271 4328.72 Mar 20 500 358271 4328.72 Mar 20 430 358271 4328.72 Mar 20 400 358271 4328.72 Mar 20 330 358271 4328.72 Mar 20 300 358162 4328.71 Mar 20 230 358375 4328.73 Mar 20 200 358271 4328.72 Mar 20 130 358162 4328.71 Mar 20 100 358271 4328.72 Mar 20 30 358271 4328.72 Mar 20 0 358162 4328.71 Mar 19 2330 358162 4328.71 Mar 19 2300 358162 4328.71 Mar 19 2230 358162 4328.71 Mar 19 2200 358162 4328.71 Mar 19 2130 358162 4328.71 Mar 19 2100 358162 4328.71 Mar 19 2030 358059 4328.70 Mar 19 2000 358162 4328.71 Mar 19 1930 358059 4328.70 Mar 19 1900 358059 4328.70 Mar 19 1830 358059 4328.70 Mar 19 1800 358059 4328.70 Mar 19 1730 358059 4328.70 Mar 19 1700 358059 4328.70 Mar 19 1630 357950 4328.69 Mar 19 1600 357950 4328.69 Mar 19 1530 358059 4328.70 Mar 19 1500 358059 4328.70 Mar 19 1430 357950 4328.69 Mar 19 1400 358059 4328.70 Mar 19 1330 357950 4328.69 Mar 19 1300 357950 4328.69 Mar 19 1230 357950 4328.69 Mar 19 1200 357950 4328.69 Mar 19 1130 357950 4328.69 Mar 19 1100 357950 4328.69 Mar 19 1030 357846 4328.68 Mar 19 1000 357846 4328.68 Mar 19 930 357846 4328.68 Mar 19 900 357846 4328.68 Mar 19 830 357846 4328.68 Mar 19 800 357737 4328.67 Mar 19 730 357737 4328.67 Mar 19 700 357737 4328.67 Mar 19 630 357633 4328.66 Mar 19 600 357737 4328.67 Mar 19 530 357846 4328.68 Mar 19 500 357737 4328.67 Mar 19 430 357737 4328.67 Mar 19 400 357950 4328.69 Mar 19 330 357737 4328.67 Mar 19 300 357633 4328.66 Mar 19 230 357846 4328.68 Mar 19 200 357737 4328.67 Mar 19 130 357633 4328.66 Mar 19 100 357846 4328.68 Mar 19 30 357846 4328.68 Mar 19 0 357633 4328.66 Mar 18 2330 357633 4328.66 Mar 18 2300 357633 4328.66 Mar 18 2230 357420 4328.64 Mar 18 2200 357420 4328.64 Mar 18 2130 357524 4328.65 Mar 18 2100 357420 4328.64 Mar 18 2030 357420 4328.64 Mar 18 2000 357420 4328.64 Mar 18 1930 357312 4328.63 Mar 18 1900 357312 4328.63 Mar 18 1830 357633 4328.66 Mar 18 1800 357420 4328.64 Mar 18 1730 357312 4328.63 Mar 18 1700 357524 4328.65 Mar 18 1630 357420 4328.64 Mar 18 1600 357524 4328.65 Mar 18 1530 357524 4328.65 Mar 18 1500 357312 4328.63 Mar 18 1430 357312 4328.63 Mar 18 1400 357524 4328.65 Mar 18 1330 357208 4328.62 Mar 18 1300 357420 4328.64 Mar 18 1230 357420 4328.64 Mar 18 1200 357208 4328.62 Mar 18 1130 357420 4328.64 Mar 18 1100 357420 4328.64 Mar 18 1030 357312 4328.63 Mar 18 1000 357312 4328.63 Mar 18 930 357524 4328.65 Mar 18 900 357420 4328.64 Mar 18 830 357524 4328.65 Mar 18 800 357633 4328.66 Mar 18 730 357099 4328.61 Mar 18 700 357099 4328.61 Mar 18 630 357312 4328.63 Mar 18 600 356673 4328.57 Mar 18 530 357099 4328.61 Mar 18 500 357099 4328.61 Mar 18 430 356782 4328.58 Mar 18 400 356995 4328.60 Mar 18 330 356995 4328.60 Mar 18 300 356782 4328.58 Mar 18 230 357208 4328.62 Mar 18 200 357099 4328.61 Mar 18 130 356782 4328.58 Mar 18 100 357208 4328.62 Mar 18 30 357099 4328.61 Mar 18 0 356782 4328.58 Mar 17 2330 357099 4328.61 Mar 17 2300 356995 4328.60 Mar 17 2230 356673 4328.57 Mar 17 2200 356995 4328.60 Mar 17 2130 356782 4328.58 Mar 17 2100 356357 4328.54 Mar 17 2030 356782 4328.58 Mar 17 2000 356886 4328.59 Mar 17 1930 356461 4328.55 Mar 17 1900 356570 4328.56 Mar 17 1830 356886 4328.59 Mar 17 1800 356461 4328.55 Mar 17 1730 356248 4328.53 Mar 17 1700 356357 4328.54 Mar 17 1630 356035 4328.51 Mar 17 1600 356248 4328.53 Mar 17 1530 356461 4328.55 Mar 17 1500 356570 4328.56 Mar 17 1430 356357 4328.54 Mar 17 1400 356570 4328.56 Mar 17 1330 356673 4328.57 Mar 17 1300 356782 4328.58 Mar 17 1230 356570 4328.56 Mar 17 1200 356461 4328.55 Mar 17 1130 356570 4328.56 Mar 17 1100 356673 4328.57 Mar 17 1030 356570 4328.56 Mar 17 1000 356570 4328.56 Mar 17 930 356570 4328.56 Mar 17 900 356461 4328.55 Mar 17 830 356570 4328.56 Mar 17 800 356461 4328.55 Mar 17 730 356357 4328.54 Mar 17 700 356570 4328.56 Mar 17 630 356461 4328.55 Mar 17 600 356357 4328.54 Mar 17 530 356357 4328.54 Mar 17 500 356357 4328.54 Mar 17 430 356357 4328.54 Mar 17 400 356673 4328.57 Mar 17 330 356461 4328.55 Mar 17 300 356461 4328.55 Mar 17 230 356357 4328.54 Mar 17 200 356248 4328.53 Mar 17 130 356248 4328.53 Mar 17 100 356461 4328.55 Mar 17 30 356461 4328.55 Mar 17 0 356357 4328.54 Mar 16 2330 356357 4328.54 Mar 16 2300 356357 4328.54 Mar 16 2230 356144 4328.52 Mar 16 2200 356357 4328.54 Mar 16 2130 356357 4328.54 Mar 16 2100 356357 4328.54 Mar 16 2030 356357 4328.54 Mar 16 2000 356248 4328.53 Mar 16 1930 356248 4328.53 Mar 16 1900 356248 4328.53 Mar 16 1830 356144 4328.52 Mar 16 1800 356144 4328.52 Mar 16 1730 356144 4328.52 Mar 16 1700 356248 4328.53 Mar 16 1630 356248 4328.53 Mar 16 1600 356144 4328.52 Mar 16 1530 356144 4328.52 Mar 16 1500 356144 4328.52 Mar 16 1430 356035 4328.51 Mar 16 1400 356035 4328.51 Mar 16 1330 356144 4328.52 Mar 16 1300 356035 4328.51 Mar 16 1230 356035 4328.51 Mar 16 1200 356144 4328.52 Mar 16 1130 356035 4328.51 Mar 16 1100 356248 4328.53 Mar 16 1030 356248 4328.53 Mar 16 1000 355932 4328.50 Mar 16 930 356035 4328.51 Mar 16 900 356035 4328.51 Mar 16 830 356035 4328.51 Mar 16 800 356248 4328.53 Mar 16 730 356144 4328.52 Mar 16 700 355828 4328.49 Mar 16 630 356035 4328.51 Mar 16 600 355932 4328.50 Mar 16 530 355828 4328.49 Mar 16 500 356144 4328.52 Mar 16 430 356248 4328.53 Mar 16 400 355828 4328.49 Mar 16 330 356248 4328.53 Mar 16 300 356035 4328.51 Mar 16 230 355719 4328.48 Mar 16 200 356144 4328.52 Mar 16 130 356035 4328.51 Mar 16 100 355506 4328.46 Mar 16 30 356357 4328.54 Mar 16 0 356357 4328.54 Mar 15 2330 355615 4328.47 Mar 15 2300 356461 4328.55 Mar 15 2230 356886 4328.59 Mar 15 2200 355719 4328.48 Mar 15 2130 356886 4328.59 Mar 15 2100 356673 4328.57 Mar 15 2030 356144 4328.52 Mar 15 2000 356461 4328.55 Mar 15 1930 356248 4328.53 Mar 15 1900 355828 4328.49 Mar 15 1830 356570 4328.56 Mar 15 1800 356248 4328.53 Mar 15 1730 355828 4328.49 Mar 15 1700 357312 4328.63 Mar 15 1630 356673 4328.57 Mar 15 1600 355402 4328.45 Mar 15 1530 356035 4328.51 Mar 15 1500 356144 4328.52 Mar 15 1430 355719 4328.48 Mar 15 1400 355828 4328.49 Mar 15 1330 355828 4328.49 Mar 15 1300 356035 4328.51 Mar 15 1230 356035 4328.51 Mar 15 1200 356144 4328.52 Mar 15 1130 355932 4328.50 Mar 15 1100 355719 4328.48 Mar 15 1030 355932 4328.50 Mar 15 1000 355828 4328.49 Mar 15 930 355615 4328.47 Mar 15 900 355615 4328.47 Mar 15 830 355402 4328.45 Mar 15 800 355402 4328.45 Mar 15 730 355615 4328.47 Mar 15 700 355506 4328.46 Mar 15 630 355293 4328.44 Mar 15 600 355615 4328.47 Mar 15 530 355506 4328.46 Mar 15 500 355293 4328.44 Mar 15 430 355615 4328.47 Mar 15 400 355506 4328.46 Mar 15 330 355402 4328.45 Mar 15 300 355506 4328.46 Mar 15 230 355506 4328.46 Mar 15 200 355402 4328.45 Mar 15 130 355506 4328.46 Mar 15 100 355615 4328.47 Mar 15 30 355293 4328.44 Mar 15 0 355506 4328.46 Mar 14 2330 355293 4328.44 Mar 14 2300 355293 4328.44 Mar 14 2230 355506 4328.46 Mar 14 2200 355293 4328.44 Mar 14 2130 354977 4328.41 Mar 14 2100 355402 4328.45 Mar 14 2030 355506 4328.46 Mar 14 2000 354868 4328.40 Mar 14 1930 355190 4328.43 Mar 14 1900 355506 4328.46 Mar 14 1830 354977 4328.41 Mar 14 1800 355081 4328.42 Mar 14 1730 355081 4328.42 Mar 14 1700 354655 4328.38 Mar 14 1630 354655 4328.38 Mar 14 1600 354868 4328.40 Mar 14 1530 354868 4328.40 Mar 14 1500 355081 4328.42 Mar 14 1430 355081 4328.42 Mar 14 1400 355081 4328.42 Mar 14 1330 355081 4328.42 Mar 14 1300 354977 4328.41 Mar 14 1230 354977 4328.41 Mar 14 1200 354977 4328.41 Mar 14 1130 354977 4328.41 Mar 14 1100 354868 4328.40 Mar 14 1030 354977 4328.41 Mar 14 1000 354868 4328.40 Mar 14 930 354764 4328.39 Mar 14 900 354868 4328.40 Mar 14 830 354764 4328.39 Mar 14 800 354655 4328.38 Mar 14 730 354764 4328.39 Mar 14 700 354764 4328.39 Mar 14 630 354655 4328.38 Mar 14 600 354655 4328.38 Mar 14 530 354552 4328.37 Mar 14 500 354443 4328.36 Mar 14 430 354655 4328.38 Mar 14 400 354655 4328.38 Mar 14 330 354552 4328.37 Mar 14 300 354552 4328.37 Mar 14 230 354655 4328.38 Mar 14 200 354764 4328.39 Mar 14 130 354655 4328.38 Mar 14 100 354764 4328.39 Mar 14 30 354552 4328.37 Mar 14 0 354552 4328.37 Mar 13 2330 354764 4328.39 Mar 13 2300 354443 4328.36 Mar 13 2230 354339 4328.35 Mar 13 2200 354655 4328.38 Mar 13 2130 354443 4328.36 Mar 13 2100 354443 4328.36 Mar 13 2030 354443 4328.36 Mar 13 2000 354230 4328.34 Mar 13 1930 354230 4328.34 Mar 13 1900 354126 4328.33 Mar 13 1830 354126 4328.33 Mar 13 1800 354126 4328.33 Mar 13 1730 354126 4328.33 Mar 13 1700 354230 4328.34 Mar 13 1630 354017 4328.32 Mar 13 1600 354230 4328.34 Mar 13 1530 354126 4328.33 Mar 13 1500 354017 4328.32 Mar 13 1430 354126 4328.33 Mar 13 1400 354126 4328.33 Mar 13 1330 354126 4328.33 Mar 13 1300 354126 4328.33 Mar 13 1230 354126 4328.33 Mar 13 1200 354017 4328.32 Mar 13 1130 354017 4328.32 Mar 13 1100 354017 4328.32 Mar 13 1030 354017 4328.32 Mar 13 1000 354017 4328.32 Mar 13 930 354017 4328.32 Mar 13 900 354017 4328.32 Mar 13 830 353913 4328.31 Mar 13 800 353913 4328.31 Mar 13 730 353913 4328.31 Mar 13 700 353913 4328.31 Mar 13 630 353804 4328.30 Mar 13 600 353804 4328.30 Mar 13 530 353804 4328.30 Mar 13 500 353804 4328.30 Mar 13 430 353804 4328.30 Mar 13 400 353804 4328.30 Mar 13 330 353701 4328.29 Mar 13 300 353701 4328.29 Mar 13 230 353804 4328.30 Mar 13 200 353701 4328.29 Mar 13 130 353701 4328.29 Mar 13 100 353701 4328.29 Mar 13 30 353592 4328.28 Mar 13 0 353488 4328.27 Mar 12 2330 353592 4328.28 Mar 12 2300 353592 4328.28 Mar 12 2230 353488 4328.27 Mar 12 2200 353592 4328.28 Mar 12 2130 353488 4328.27 Mar 12 2100 353275 4328.25 Mar 12 2030 353379 4328.26 Mar 12 2000 353379 4328.26 Mar 12 1930 353275 4328.25 Mar 12 1900 353275 4328.25 Mar 12 1830 353275 4328.25 Mar 12 1800 353275 4328.25 Mar 12 1730 353275 4328.25 Mar 12 1700 353379 4328.26 Mar 12 1630 353275 4328.25 Mar 12 1600 353379 4328.26 Mar 12 1530 353379 4328.26 Mar 12 1500 353275 4328.25 Mar 12 1430 353275 4328.25 Mar 12 1400 353379 4328.26 Mar 12 1330 353275 4328.25 Mar 12 1300 353275 4328.25 Mar 12 1230 353379 4328.26 Mar 12 1200 353275 4328.25 Mar 12 1130 353172 4328.24 Mar 12 1100 353275 4328.25 Mar 12 1030 353172 4328.24 Mar 12 1000 353172 4328.24 Mar 12 930 353275 4328.25 Mar 12 900 353379 4328.26 Mar 12 830 353701 4328.29 Mar 12 800 353701 4328.29 Mar 12 730 353592 4328.28 Mar 12 700 353488 4328.27 Mar 12 630 353592 4328.28 Mar 12 600 353275 4328.25 Mar 12 530 353488 4328.27 Mar 12 500 353592 4328.28 Mar 12 430 353172 4328.24 Mar 12 400 353275 4328.25 Mar 12 330 353379 4328.26 Mar 12 300 353379 4328.26 Mar 12 230 353275 4328.25 Mar 12 200 353275 4328.25 Mar 12 130 353275 4328.25 Mar 12 100 353172 4328.24 Mar 12 30 353275 4328.25 Mar 12 0 352959 4328.22 Mar 11 2330 353063 4328.23 Mar 11 2300 353063 4328.23 Mar 11 2230 353063 4328.23 Mar 11 2200 352746 4328.20 Mar 11 2130 352850 4328.21 Mar 11 2100 352959 4328.22 Mar 11 2030 352850 4328.21 Mar 11 2000 352746 4328.20 Mar 11 1930 352850 4328.21 Mar 11 1900 352746 4328.20 Mar 11 1830 352637 4328.19 Mar 11 1800 352637 4328.19 Mar 11 1730 352533 4328.18 Mar 11 1700 352637 4328.19 Mar 11 1630 352637 4328.19 Mar 11 1600 352637 4328.19 Mar 11 1530 352533 4328.18 Mar 11 1500 352424 4328.17 Mar 11 1430 352321 4328.16 Mar 11 1400 352321 4328.16 Mar 11 1330 352321 4328.16 Mar 11 1300 352533 4328.18 Mar 11 1230 352321 4328.16 Mar 11 1200 352321 4328.16 Mar 11 1130 352533 4328.18 Mar 11 1100 352321 4328.16 Mar 11 1030 352108 4328.14 Mar 11 1000 352321 4328.16 Mar 11 930 352212 4328.15 Mar 11 900 351895 4328.12 Mar 11 830 351999 4328.13 Mar 11 800 352212 4328.15 Mar 11 730 351999 4328.13 Mar 11 700 352108 4328.14 Mar 11 630 352108 4328.14 Mar 11 600 351999 4328.13 Mar 11 530 352108 4328.14 Mar 11 500 351895 4328.12 Mar 11 430 351786 4328.11 Mar 11 400 351999 4328.13 Mar 11 330 351786 4328.11 Mar 11 300 351786 4328.11 Mar 11 230 351895 4328.12 Mar 11 200 351786 4328.11 Mar 11 130 351683 4328.10 Mar 11 100 351895 4328.12 Mar 11 30 351786 4328.11 Mar 11 0 351574 4328.09 Mar 10 2330 351683 4328.10 Mar 10 2300 351683 4328.10 Mar 10 2230 351574 4328.09 Mar 10 2200 351683 4328.10 Mar 10 2130 351683 4328.10 Mar 10 2100 351683 4328.10 Mar 10 2030 351683 4328.10 Mar 10 2000 351786 4328.11 Mar 10 1930 351683 4328.10 Mar 10 1900 351683 4328.10 Mar 10 1830 351574 4328.09 Mar 10 1800 351470 4328.08 Mar 10 1730 351574 4328.09 Mar 10 1700 351470 4328.08 Mar 10 1630 351470 4328.08 Mar 10 1600 351470 4328.08 Mar 10 1530 351361 4328.07 Mar 10 1500 351361 4328.07 Mar 10 1430 351361 4328.07 Mar 10 1400 351361 4328.07 Mar 10 1330 351361 4328.07 Mar 10 1300 351361 4328.07 Mar 10 1230 351257 4328.06 Mar 10 1200 351257 4328.06 Mar 10 1130 351257 4328.06 Mar 10 1100 351257 4328.06 Mar 10 1030 351148 4328.05 Mar 10 1000 351148 4328.05 Mar 10 930 351148 4328.05 Mar 10 900 351148 4328.05 Mar 10 830 351044 4328.04 Mar 10 800 351044 4328.04 Mar 10 730 351044 4328.04 Mar 10 700 350935 4328.03 Mar 10 630 350935 4328.03 Mar 10 600 350935 4328.03 Mar 10 530 350832 4328.02 Mar 10 500 350832 4328.02 Mar 10 430 350832 4328.02 Mar 10 400 350723 4328.01 Mar 10 330 350832 4328.02 Mar 10 300 350832 4328.02 Mar 10 230 350619 4328.00 Mar 10 200 350619 4328.00 Mar 10 130 350723 4328.01 Mar 10 100 350619 4328.00 Mar 10 30 350619 4328.00 Mar 10 0 350723 4328.01 Mar 9 2330 350409 4327.98 Mar 9 2300 350619 4328.00 Mar 9 2230 350619 4328.00 Mar 9 2200 350517 4327.99 Mar 9 2130 350517 4327.99 Mar 9 2100 350517 4327.99 Mar 9 2030 350517 4327.99 Mar 9 2000 350517 4327.99 Mar 9 1930 350517 4327.99 Mar 9 1900 350409 4327.98 Mar 9 1830 350409 4327.98 Mar 9 1800 350409 4327.98 Mar 9 1730 350307 4327.97 Mar 9 1700 350307 4327.97 Mar 9 1630 350307 4327.97 Mar 9 1600 350307 4327.97 Mar 9 1530 350307 4327.97 Mar 9 1500 350200 4327.96 Mar 9 1430 350200 4327.96 Mar 9 1400 350307 4327.97 Mar 9 1330 350200 4327.96 Mar 9 1300 350200 4327.96 Mar 9 1230 350307 4327.97 Mar 9 1200 350307 4327.97 Mar 9 1130 350200 4327.96 Mar 9 1100 350098 4327.95 Mar 9 1030 350098 4327.95 Mar 9 1000 350098 4327.95 Mar 9 930 350098 4327.95 Mar 9 900 349990 4327.94 Mar 9 830 349990 4327.94 Mar 9 800 349990 4327.94 Mar 9 730 349888 4327.93 Mar 9 700 349888 4327.93 Mar 9 630 349781 4327.92 Mar 9 600 349781 4327.92 Mar 9 530 349888 4327.93 Mar 9 500 349781 4327.92 Mar 9 430 349888 4327.93 Mar 9 400 349888 4327.93 Mar 9 330 349888 4327.93 Mar 9 300 349888 4327.93 Mar 9 230 349888 4327.93 Mar 9 200 349888 4327.93 Mar 9 130 349781 4327.92 Mar 9 100 349888 4327.93 Mar 9 30 349888 4327.93 Mar 9 0 349679 4327.91 Mar 8 2330 349888 4327.93 Mar 8 2300 349888 4327.93 Mar 8 2230 349679 4327.91 Mar 8 2200 349888 4327.93 Mar 8 2130 349679 4327.91 Mar 8 2100 349679 4327.91 Mar 8 2030 349781 4327.92 Mar 8 2000 349571 4327.90 Mar 8 1930 349571 4327.90 Mar 8 1900 349679 4327.91 Mar 8 1830 349679 4327.91 Mar 8 1800 349679 4327.91 Mar 8 1730 349781 4327.92 Mar 8 1700 349679 4327.91 Mar 8 1630 349781 4327.92 Mar 8 1600 349781 4327.92 Mar 8 1530 349362 4327.88 Mar 8 1500 349888 4327.93 Mar 8 1430 349781 4327.92 Mar 8 1400 349469 4327.89 Mar 8 1330 349781 4327.92 Mar 8 1300 349679 4327.91 Mar 8 1230 349571 4327.90 Mar 8 1200 349571 4327.90 Mar 8 1130 349679 4327.91 Mar 8 1100 349469 4327.89 Mar 8 1030 349571 4327.90 Mar 8 1000 349469 4327.89 Mar 8 930 349259 4327.87 Mar 8 900 349362 4327.88 Mar 8 830 349469 4327.89 Mar 8 800 349152 4327.86 Mar 8 730 349259 4327.87 Mar 8 700 349259 4327.87 Mar 8 630 349152 4327.86 Mar 8 600 348943 4327.84 Mar 8 530 349152 4327.86 Mar 8 500 349050 4327.85 Mar 8 430 348943 4327.84 Mar 8 400 349152 4327.86 Mar 8 330 348943 4327.84 Mar 8 300 348840 4327.83 Mar 8 230 349050 4327.85 Mar 8 200 348840 4327.83 Mar 8 130 348631 4327.81 Mar 8 100 348943 4327.84 Mar 8 30 348733 4327.82 Mar 8 0 348631 4327.81 Mar 7 2330 349152 4327.86 Mar 7 2300 348840 4327.83 Mar 7 2230 348523 4327.80 Mar 7 2200 348840 4327.83 Mar 7 2130 348733 4327.82 Mar 7 2100 348943 4327.84 Mar 7 2030 349152 4327.86 Mar 7 2000 348840 4327.83 Mar 7 1930 348733 4327.82 Mar 7 1900 348840 4327.83 Mar 7 1830 348631 4327.81 Mar 7 1800 348631 4327.81 Mar 7 1730 348840 4327.83 Mar 7 1700 348733 4327.82 Mar 7 1630 348421 4327.79 Mar 7 1600 348523 4327.80 Mar 7 1530 348523 4327.80 Mar 7 1500 348421 4327.79 Mar 7 1430 348523 4327.80 Mar 7 1400 348314 4327.78 Mar 7 1330 348212 4327.77 Mar 7 1300 348314 4327.78 Mar 7 1230 348314 4327.78 Mar 7 1200 348212 4327.77 Mar 7 1130 348314 4327.78 Mar 7 1100 348314 4327.78 Mar 7 1030 348212 4327.77 Mar 7 1000 348212 4327.77 Mar 7 930 348314 4327.78 Mar 7 900 348104 4327.76 Mar 7 830 348104 4327.76 Mar 7 800 348002 4327.75 Mar 7 730 347900 4327.74 Mar 7 700 347900 4327.74 Mar 7 630 348104 4327.76 Mar 7 600 347900 4327.74 Mar 7 530 348002 4327.75 Mar 7 500 348002 4327.75 Mar 7 430 347792 4327.73 Mar 7 400 347792 4327.73 Mar 7 330 348002 4327.75 Mar 7 300 347792 4327.73 Mar 7 230 347792 4327.73 Mar 7 200 347900 4327.74 Mar 7 130 347792 4327.73 Mar 7 100 347792 4327.73 Mar 7 30 347792 4327.73 Mar 7 0 347690 4327.72 Mar 6 2330 347690 4327.72 Mar 6 2300 347690 4327.72 Mar 6 2230 347690 4327.72 Mar 6 2200 347690 4327.72 Mar 6 2130 347690 4327.72 Mar 6 2100 347583 4327.71 Mar 6 2030 347583 4327.71 Mar 6 2000 347583 4327.71 Mar 6 1930 347583 4327.71 Mar 6 1900 347481 4327.70 Mar 6 1830 347481 4327.70 Mar 6 1800 347373 4327.69 Mar 6 1730 347271 4327.68 Mar 6 1700 347271 4327.68 Mar 6 1630 347271 4327.68 Mar 6 1600 347164 4327.67 Mar 6 1530 347164 4327.67 Mar 6 1500 347271 4327.68 Mar 6 1430 347164 4327.67 Mar 6 1400 347164 4327.67 Mar 6 1330 347164 4327.67 Mar 6 1300 347373 4327.69 Mar 6 1230 347271 4327.68 Mar 6 1200 347271 4327.68 Mar 6 1130 347271 4327.68 Mar 6 1100 347271 4327.68 Mar 6 1030 347164 4327.67 Mar 6 1000 347164 4327.67 Mar 6 930 347164 4327.67 Mar 6 900 347062 4327.66 Mar 6 830 347164 4327.67 Mar 6 800 347062 4327.66 Mar 6 730 346954 4327.65 Mar 6 700 347062 4327.66 Mar 6 630 346954 4327.65 Mar 6 600 346852 4327.64 Mar 6 530 346852 4327.64 Mar 6 500 346852 4327.64 Mar 6 430 346852 4327.64 Mar 6 400 346954 4327.65 Mar 6 330 346852 4327.64 Mar 6 300 346852 4327.64 Mar 6 230 346852 4327.64 Mar 6 200 346745 4327.63 Mar 6 130 346852 4327.64 Mar 6 100 346852 4327.64 Mar 6 30 346745 4327.63 Mar 6 0 346745 4327.63 Mar 5 2330 346745 4327.63 Mar 5 2300 346745 4327.63 Mar 5 2230 346745 4327.63 Mar 5 2200 346745 4327.63 Mar 5 2130 346642 4327.62 Mar 5 2100 346535 4327.61 Mar 5 2030 346535 4327.61 Mar 5 2000 346433 4327.60 Mar 5 1930 346433 4327.60 Mar 5 1900 346535 4327.61 Mar 5 1830 346535 4327.61 Mar 5 1800 346433 4327.60 Mar 5 1730 346535 4327.61 Mar 5 1700 346433 4327.60 Mar 5 1630 346433 4327.60 Mar 5 1600 346535 4327.61 Mar 5 1530 346326 4327.59 Mar 5 1500 346433 4327.60 Mar 5 1430 346326 4327.59 Mar 5 1400 346223 4327.58 Mar 5 1330 346326 4327.59 Mar 5 1300 346326 4327.59 Mar 5 1230 346116 4327.57 Mar 5 1200 346223 4327.58 Mar 5 1130 346223 4327.58 Mar 5 1100 346014 4327.56 Mar 5 1030 346116 4327.57 Mar 5 1000 346014 4327.56 Mar 5 930 345906 4327.55 Mar 5 900 346223 4327.58 Mar 5 830 346014 4327.56 Mar 5 800 345804 4327.54 Mar 5 730 346116 4327.57 Mar 5 700 346116 4327.57 Mar 5 630 345697 4327.53 Mar 5 600 346116 4327.57 Mar 5 530 346116 4327.57 Mar 5 500 345804 4327.54 Mar 5 430 346014 4327.56 Mar 5 400 345906 4327.55 Mar 5 330 345804 4327.54 Mar 5 300 346116 4327.57 Mar 5 230 345804 4327.54 Mar 5 200 345595 4327.52 Mar 5 130 345804 4327.54 Mar 5 100 345595 4327.52 Mar 5 30 345487 4327.51 Mar 5 0 345804 4327.54 Mar 4 2330 345697 4327.53 Mar 4 2300 345595 4327.52 Mar 4 2230 345595 4327.52 Mar 4 2200 345487 4327.51 Mar 4 2130 345487 4327.51 Mar 4 2100 345595 4327.52 Mar 4 2030 345595 4327.52 Mar 4 2000 345487 4327.51 Mar 4 1930 345595 4327.52 Mar 4 1900 345487 4327.51 Mar 4 1830 345385 4327.50 Mar 4 1800 345595 4327.52 Mar 4 1730 345385 4327.50 Mar 4 1700 345175 4327.48 Mar 4 1630 345385 4327.50 Mar 4 1600 345283 4327.49 Mar 4 1530 345073 4327.47 Mar 4 1500 345175 4327.48 Mar 4 1430 345175 4327.48 Mar 4 1400 345175 4327.48 Mar 4 1330 345175 4327.48 Mar 4 1300 345175 4327.48 Mar 4 1230 345175 4327.48 Mar 4 1200 345073 4327.47 Mar 4 1130 345073 4327.47 Mar 4 1100 345073 4327.47 Mar 4 1030 345073 4327.47 Mar 4 1000 345073 4327.47 Mar 4 930 344966 4327.46 Mar 4 900 344966 4327.46 Mar 4 830 345073 4327.47 Mar 4 800 344864 4327.45 Mar 4 730 344864 4327.45 Mar 4 700 344864 4327.45 Mar 4 630 344654 4327.43 Mar 4 600 344864 4327.45 Mar 4 530 344756 4327.44 Mar 4 500 344756 4327.44 Mar 4 430 344864 4327.45 Mar 4 400 344864 4327.45 Mar 4 330 344864 4327.45 Mar 4 300 344756 4327.44 Mar 4 230 344654 4327.43 Mar 4 200 344654 4327.43 Mar 4 130 344547 4327.42 Mar 4 100 344547 4327.42 Mar 4 30 344547 4327.42 Mar 4 0 344547 4327.42 Mar 3 2330 344547 4327.42 Mar 3 2300 344547 4327.42 Mar 3 2230 344445 4327.41 Mar 3 2200 344445 4327.41 Mar 3 2130 344445 4327.41 Mar 3 2100 344337 4327.40 Mar 3 2030 344337 4327.40 Mar 3 2000 344337 4327.40 Mar 3 1930 344235 4327.39 Mar 3 1900 344235 4327.39 Mar 3 1830 344235 4327.39 Mar 3 1800 344235 4327.39 Mar 3 1730 344235 4327.39 Mar 3 1700 344128 4327.38 Mar 3 1630 344128 4327.38 Mar 3 1600 344128 4327.38 Mar 3 1530 344128 4327.38 Mar 3 1500 344128 4327.38 Mar 3 1430 344128 4327.38 Mar 3 1400 344025 4327.37 Mar 3 1330 344025 4327.37 Mar 3 1300 344025 4327.37 Mar 3 1230 343918 4327.36 Mar 3 1200 343918 4327.36 Mar 3 1130 343918 4327.36 Mar 3 1100 343709 4327.34 Mar 3 1030 343816 4327.35 Mar 3 1000 343816 4327.35 Mar 3 930 343709 4327.34 Mar 3 900 343816 4327.35 Mar 3 830 343816 4327.35 Mar 3 800 343709 4327.34 Mar 3 730 343709 4327.34 Mar 3 700 343606 4327.33 Mar 3 630 343606 4327.33 Mar 3 600 343709 4327.34 Mar 3 530 343816 4327.35 Mar 3 500 343606 4327.33 Mar 3 430 343499 4327.32 Mar 3 400 343499 4327.32 Mar 3 330 343606 4327.33 Mar 3 300 343499 4327.32 Mar 3 230 343397 4327.31 Mar 3 200 343397 4327.31 Mar 3 130 343397 4327.31 Mar 3 100 343499 4327.32 Mar 3 30 343289 4327.30 Mar 3 0 343187 4327.29 Mar 2 2330 343187 4327.29 Mar 2 2300 343397 4327.31 Mar 2 2230 343289 4327.30 Mar 2 2200 343187 4327.29 Mar 2 2130 343397 4327.31 Mar 2 2100 343187 4327.29 Mar 2 2030 342978 4327.27 Mar 2 2000 343080 4327.28 Mar 2 1930 343080 4327.28 Mar 2 1900 343080 4327.28 Mar 2 1830 343187 4327.29 Mar 2 1800 343080 4327.28 Mar 2 1730 343187 4327.29 Mar 2 1700 343187 4327.29 Mar 2 1630 342978 4327.27 Mar 2 1600 342978 4327.27 Mar 2 1530 342870 4327.26 Mar 2 1500 342768 4327.25 Mar 2 1430 342870 4327.26 Mar 2 1400 342870 4327.26 Mar 2 1330 342456 4327.22 Mar 2 1300 342768 4327.25 Mar 2 1230 342666 4327.24 Mar 2 1200 342456 4327.22 Mar 2 1130 342978 4327.27 Mar 2 1100 342768 4327.25 Mar 2 1030 342349 4327.21 Mar 2 1000 342666 4327.24 Mar 2 930 342768 4327.25 Mar 2 900 342349 4327.21 Mar 2 830 342349 4327.21 Mar 2 800 342456 4327.22 Mar 2 730 342349 4327.21 Mar 2 700 342247 4327.20 Mar 2 630 342558 4327.23 Mar 2 600 342247 4327.20 Mar 2 530 342247 4327.20 Mar 2 500 342247 4327.20 Mar 2 430 342247 4327.20 Mar 2 400 342247 4327.20 Mar 2 330 342139 4327.19 Mar 2 300 342037 4327.18 Mar 2 230 342037 4327.18 Mar 2 200 342247 4327.20 Mar 2 130 342037 4327.18 Mar 2 100 341930 4327.17 Mar 2 30 342037 4327.18 Mar 2 0 341828 4327.16 Mar 1 2330 341720 4327.15 Mar 1 2300 341930 4327.17 Mar 1 2230 341828 4327.16 Mar 1 2200 341828 4327.16 Mar 1 2130 341511 4327.13 Mar 1 2100 341828 4327.16 Mar 1 2030 341618 4327.14 Mar 1 2000 341408 4327.12 Mar 1 1930 341828 4327.16 Mar 1 1900 341618 4327.14 Mar 1 1830 341408 4327.12 Mar 1 1800 341930 4327.17 Mar 1 1730 341199 4327.10 Mar 1 1700 341092 4327.09 Mar 1 1630 341828 4327.16 Mar 1 1600 341092 4327.09 Mar 1 1530 340253 4327.01 Mar 1 1500 341408 4327.12 Mar 1 1430 341092 4327.09 Mar 1 1400 340463 4327.03 Mar 1 1330 340882 4327.07 Mar 1 1300 340780 4327.06 Mar 1 1230 340463 4327.03 Mar 1 1200 340672 4327.05 Mar 1 1130 340672 4327.05 Mar 1 1100 340672 4327.05 Mar 1 1030 340672 4327.05 Mar 1 1000 340570 4327.04 Mar 1 930 340780 4327.06 Mar 1 900 340672 4327.05 Mar 1 830 340463 4327.03 Mar 1 800 340882 4327.07 Mar 1 730 340672 4327.05 Mar 1 700 340463 4327.03 Mar 1 630 340463 4327.03 Mar 1 600 340570 4327.04 Mar 1 530 340570 4327.04 Mar 1 500 340672 4327.05 Mar 1 430 340570 4327.04 Mar 1 400 340672 4327.05 Mar 1 330 340570 4327.04 Mar 1 300 340672 4327.05 Mar 1 230 340672 4327.05 Mar 1 200 340672 4327.05 Mar 1 130 340570 4327.04 Mar 1 100 340672 4327.05 Mar 1 30 340672 4327.05 Mar 1 0 338913 4326.88 Feb 28 2330 340463 4327.03 Feb 28 2300 340463 4327.03 Feb 28 2230 340361 4327.02 Feb 28 2200 340361 4327.02 Feb 28 2130 340361 4327.02 Feb 28 2100 340361 4327.02 Feb 28 2030 340361 4327.02 Feb 28 2000 340151 4327.00 Feb 28 1930 340050 4326.99 Feb 28 1900 340151 4327.00 Feb 28 1830 340151 4327.00 Feb 28 1800 340050 4326.99 Feb 28 1730 340050 4326.99 Feb 28 1700 340050 4326.99 Feb 28 1630 339738 4326.96 Feb 28 1600 339738 4326.96 Feb 28 1530 339945 4326.98 Feb 28 1500 339945 4326.98 Feb 28 1430 339945 4326.98 Feb 28 1400 339844 4326.97 Feb 28 1330 339844 4326.97 Feb 28 1300 339844 4326.97 Feb 28 1230 339844 4326.97 Feb 28 1200 339844 4326.97 Feb 28 1130 339738 4326.96 Feb 28 1100 339638 4326.95 Feb 28 1030 339738 4326.96 Feb 28 1000 339738 4326.96 Feb 28 930 339532 4326.94 Feb 28 900 339532 4326.94 Feb 28 830 339532 4326.94 Feb 28 800 339532 4326.94 Feb 28 730 339532 4326.94 Feb 28 700 339431 4326.93 Feb 28 630 339325 4326.92 Feb 28 600 339325 4326.92 Feb 28 530 339225 4326.91 Feb 28 500 339325 4326.92 Feb 28 430 339325 4326.92 Feb 28 400 339119 4326.90 Feb 28 330 339325 4326.92 Feb 28 300 339225 4326.91 Feb 28 230 339119 4326.90 Feb 28 200 339325 4326.92 Feb 28 130 339018 4326.89 Feb 28 100 339018 4326.89 Feb 28 30 339119 4326.90 Feb 28 0 337473 4326.74 Feb 27 2330 339018 4326.89 Feb 27 2300 339018 4326.89 Feb 27 2230 338606 4326.85 Feb 27 2200 338706 4326.86 Feb 27 2130 338812 4326.87 Feb 27 2100 338812 4326.87 Feb 27 2030 338399 4326.83 Feb 27 2000 338812 4326.87 Feb 27 1930 338812 4326.87 Feb 27 1900 338399 4326.83 Feb 27 1830 338500 4326.84 Feb 27 1800 338606 4326.85 Feb 27 1730 338087 4326.80 Feb 27 1700 338293 4326.82 Feb 27 1630 338399 4326.83 Feb 27 1600 338087 4326.80 Feb 27 1530 338087 4326.80 Feb 27 1500 338500 4326.84 Feb 27 1430 338500 4326.84 Feb 27 1400 338399 4326.83 Feb 27 1330 338399 4326.83 Feb 27 1300 338293 4326.82 Feb 27 1230 338193 4326.81 Feb 27 1200 338293 4326.82 Feb 27 1130 338293 4326.82 Feb 27 1100 338293 4326.82 Feb 27 1030 338193 4326.81 Feb 27 1000 338293 4326.82 Feb 27 930 338193 4326.81 Feb 27 900 337986 4326.79 Feb 27 830 338193 4326.81 Feb 27 800 338087 4326.80 Feb 27 730 338087 4326.80 Feb 27 700 338087 4326.80 Feb 27 630 337881 4326.78 Feb 27 600 337881 4326.78 Feb 27 530 337986 4326.79 Feb 27 500 337780 4326.77 Feb 27 430 337674 4326.76 Feb 27 400 337780 4326.77 Feb 27 330 337780 4326.77 Feb 27 300 337574 4326.75 Feb 27 230 337780 4326.77 Feb 27 200 337780 4326.77 Feb 27 130 337674 4326.76 Feb 27 100 337674 4326.76 Feb 27 30 337674 4326.76 Feb 27 0 336335 4326.63 Feb 26 2330 337574 4326.75 Feb 26 2300 337574 4326.75 Feb 26 2230 337367 4326.73 Feb 26 2200 337473 4326.74 Feb 26 2130 337473 4326.74 Feb 26 2100 337367 4326.73 Feb 26 2030 337367 4326.73 Feb 26 2000 337367 4326.73 Feb 26 1930 337161 4326.71 Feb 26 1900 337266 4326.72 Feb 26 1830 337266 4326.72 Feb 26 1800 337161 4326.71 Feb 26 1730 337161 4326.71 Feb 26 1700 337161 4326.71 Feb 26 1630 337060 4326.70 Feb 26 1600 337060 4326.70 Feb 26 1530 337060 4326.70 Feb 26 1500 336954 4326.69 Feb 26 1430 336954 4326.69 Feb 26 1400 336854 4326.68 Feb 26 1330 336954 4326.69 Feb 26 1300 336954 4326.69 Feb 26 1230 336854 4326.68 Feb 26 1200 336854 4326.68 Feb 26 1130 336954 4326.69 Feb 26 1100 336854 4326.68 Feb 26 1030 336748 4326.67 Feb 26 1000 336854 4326.68 Feb 26 930 336854 4326.68 Feb 26 900 336854 4326.68 Feb 26 830 336854 4326.68 Feb 26 800 336854 4326.68 Feb 26 730 336748 4326.67 Feb 26 700 336748 4326.67 Feb 26 630 336748 4326.67 Feb 26 600 336748 4326.67 Feb 26 530 336647 4326.66 Feb 26 500 336542 4326.65 Feb 26 430 336441 4326.64 Feb 26 400 336234 4326.62 Feb 26 330 336234 4326.62 Feb 26 300 336234 4326.62 Feb 26 230 336335 4326.63 Feb 26 200 336335 4326.63 Feb 26 130 336335 4326.63 Feb 26 100 336234 4326.62 Feb 26 30 336335 4326.63 Feb 26 0 334996 4326.50 Feb 25 2330 336234 4326.62 Feb 25 2300 336234 4326.62 Feb 25 2230 336234 4326.62 Feb 25 2200 336129 4326.61 Feb 25 2130 336028 4326.60 Feb 25 2100 336028 4326.60 Feb 25 2030 336028 4326.60 Feb 25 2000 336028 4326.60 Feb 25 1930 336028 4326.60 Feb 25 1900 335716 4326.57 Feb 25 1830 335716 4326.57 Feb 25 1800 335716 4326.57 Feb 25 1730 335615 4326.56 Feb 25 1700 335615 4326.56 Feb 25 1630 335716 4326.57 Feb 25 1600 335822 4326.58 Feb 25 1530 335615 4326.56 Feb 25 1500 335615 4326.56 Feb 25 1430 335716 4326.57 Feb 25 1400 335716 4326.57 Feb 25 1330 335615 4326.56 Feb 25 1300 335615 4326.56 Feb 25 1230 335615 4326.56 Feb 25 1200 335615 4326.56 Feb 25 1130 335615 4326.56 Feb 25 1100 335615 4326.56 Feb 25 1030 335510 4326.55 Feb 25 1000 335615 4326.56 Feb 25 930 335510 4326.55 Feb 25 900 335510 4326.55 Feb 25 830 335510 4326.55 Feb 25 800 335510 4326.55 Feb 25 730 335409 4326.54 Feb 25 700 335409 4326.54 Feb 25 630 335409 4326.54 Feb 25 600 335409 4326.54 Feb 25 530 335303 4326.53 Feb 25 500 335409 4326.54 Feb 25 430 335202 4326.52 Feb 25 400 335202 4326.52 Feb 25 330 335303 4326.53 Feb 25 300 335202 4326.52 Feb 25 230 335097 4326.51 Feb 25 200 335097 4326.51 Feb 25 130 334996 4326.50 Feb 25 100 334996 4326.50 Feb 25 30 334996 4326.50 Feb 25 0 333964 4326.40 Feb 24 2330 334996 4326.50 Feb 24 2300 334996 4326.50 Feb 24 2230 334790 4326.48 Feb 24 2200 334996 4326.50 Feb 24 2130 334996 4326.50 Feb 24 2100 334895 4326.49 Feb 24 2030 334996 4326.50 Feb 24 2000 334895 4326.49 Feb 24 1930 334790 4326.48 Feb 24 1900 334895 4326.49 Feb 24 1830 334895 4326.49 Feb 24 1800 334689 4326.47 Feb 24 1730 334790 4326.48 Feb 24 1700 334790 4326.48 Feb 24 1630 334790 4326.48 Feb 24 1600 334689 4326.47 Feb 24 1530 334689 4326.47 Feb 24 1500 334689 4326.47 Feb 24 1430 334583 4326.46 Feb 24 1400 334583 4326.46 Feb 24 1330 334689 4326.47 Feb 24 1300 334483 4326.45 Feb 24 1230 334483 4326.45 Feb 24 1200 334483 4326.45 Feb 24 1130 334483 4326.45 Feb 24 1100 334377 4326.44 Feb 24 1030 334483 4326.45 Feb 24 1000 334377 4326.44 Feb 24 930 334377 4326.44 Feb 24 900 334377 4326.44 Feb 24 830 334276 4326.43 Feb 24 800 334276 4326.43 Feb 24 730 334276 4326.43 Feb 24 700 334276 4326.43 Feb 24 630 334170 4326.42 Feb 24 600 334170 4326.42 Feb 24 530 334170 4326.42 Feb 24 500 334170 4326.42 Feb 24 430 334070 4326.41 Feb 24 400 334170 4326.42 Feb 24 330 334170 4326.42 Feb 24 300 334070 4326.41 Feb 24 230 334070 4326.41 Feb 24 200 334070 4326.41 Feb 24 130 333964 4326.40 Feb 24 100 334070 4326.41 Feb 24 30 334070 4326.41 Feb 24 0 332932 4326.30 Feb 23 2330 333863 4326.39 Feb 23 2300 333863 4326.39 Feb 23 2230 333758 4326.38 Feb 23 2200 333863 4326.39 Feb 23 2130 333964 4326.40 Feb 23 2100 333863 4326.39 Feb 23 2030 333758 4326.38 Feb 23 2000 333863 4326.39 Feb 23 1930 333758 4326.38 Feb 23 1900 333551 4326.36 Feb 23 1830 333758 4326.38 Feb 23 1800 333657 4326.37 Feb 23 1730 333551 4326.36 Feb 23 1700 333657 4326.37 Feb 23 1630 333657 4326.37 Feb 23 1600 333551 4326.36 Feb 23 1530 333551 4326.36 Feb 23 1500 333551 4326.36 Feb 23 1430 333451 4326.35 Feb 23 1400 333551 4326.36 Feb 23 1330 333551 4326.36 Feb 23 1300 333551 4326.36 Feb 23 1230 333451 4326.35 Feb 23 1200 333451 4326.35 Feb 23 1130 333345 4326.34 Feb 23 1100 333345 4326.34 Feb 23 1030 333345 4326.34 Feb 23 1000 333345 4326.34 Feb 23 930 333345 4326.34 Feb 23 900 333244 4326.33 Feb 23 830 333244 4326.33 Feb 23 800 333244 4326.33 Feb 23 730 333244 4326.33 Feb 23 700 333244 4326.33 Feb 23 630 333138 4326.32 Feb 23 600 333138 4326.32 Feb 23 530 333138 4326.32 Feb 23 500 333138 4326.32 Feb 23 430 333138 4326.32 Feb 23 400 333138 4326.32 Feb 23 330 333138 4326.32 Feb 23 300 333038 4326.31 Feb 23 230 333038 4326.31 Feb 23 200 333038 4326.31 Feb 23 130 333038 4326.31 Feb 23 100 332932 4326.30 Feb 23 30 332932 4326.30 Feb 23 0 332111 4326.22 Feb 22 2330 332831 4326.29 Feb 22 2300 332932 4326.30 Feb 22 2230 332932 4326.30 Feb 22 2200 332932 4326.30 Feb 22 2130 332831 4326.29 Feb 22 2100 332932 4326.30 Feb 22 2030 332932 4326.30 Feb 22 2000 332726 4326.28 Feb 22 1930 332726 4326.28 Feb 22 1900 332726 4326.28 Feb 22 1830 332625 4326.27 Feb 22 1800 332831 4326.29 Feb 22 1730 332625 4326.27 Feb 22 1700 332726 4326.28 Feb 22 1630 332625 4326.27 Feb 22 1600 332519 4326.26 Feb 22 1530 332519 4326.26 Feb 22 1500 332625 4326.27 Feb 22 1430 332625 4326.27 Feb 22 1400 332625 4326.27 Feb 22 1330 332726 4326.28 Feb 22 1300 332519 4326.26 Feb 22 1230 332625 4326.27 Feb 22 1200 332519 4326.26 Feb 22 1130 332519 4326.26 Feb 22 1100 332419 4326.25 Feb 22 1030 332212 4326.23 Feb 22 1000 332212 4326.23 Feb 22 930 332212 4326.23 Feb 22 900 332212 4326.23 Feb 22 830 332419 4326.25 Feb 22 800 332419 4326.25 Feb 22 730 332519 4326.26 Feb 22 700 332519 4326.26 Feb 22 630 332519 4326.26 Feb 22 600 332419 4326.25 Feb 22 530 332212 4326.23 Feb 22 500 332212 4326.23 Feb 22 430 332111 4326.22 Feb 22 400 332111 4326.22 Feb 22 330 332212 4326.23 Feb 22 300 332111 4326.22 Feb 22 230 332006 4326.21 Feb 22 200 332111 4326.22 Feb 22 130 332212 4326.23 Feb 22 100 331905 4326.20 Feb 22 30 332006 4326.21 Feb 22 0 331079 4326.12 Feb 21 2330 331905 4326.20 Feb 21 2300 331905 4326.20 Feb 21 2230 332111 4326.22 Feb 21 2200 331799 4326.19 Feb 21 2130 331799 4326.19 Feb 21 2100 332111 4326.22 Feb 21 2030 331799 4326.19 Feb 21 2000 331799 4326.19 Feb 21 1930 331905 4326.20 Feb 21 1900 331799 4326.19 Feb 21 1830 331799 4326.19 Feb 21 1800 331905 4326.20 Feb 21 1730 331799 4326.19 Feb 21 1700 331699 4326.18 Feb 21 1630 331905 4326.20 Feb 21 1600 331905 4326.20 Feb 21 1530 331799 4326.19 Feb 21 1500 331699 4326.18 Feb 21 1430 331699 4326.18 Feb 21 1400 331593 4326.17 Feb 21 1330 331593 4326.17 Feb 21 1300 331593 4326.17 Feb 21 1230 331492 4326.16 Feb 21 1200 331593 4326.17 Feb 21 1130 331593 4326.17 Feb 21 1100 331492 4326.16 Feb 21 1030 331492 4326.16 Feb 21 1000 331492 4326.16 Feb 21 930 331387 4326.15 Feb 21 900 331387 4326.15 Feb 21 830 331387 4326.15 Feb 21 800 331387 4326.15 Feb 21 730 331387 4326.15 Feb 21 700 331387 4326.15 Feb 21 630 331286 4326.14 Feb 21 600 331286 4326.14 Feb 21 530 331387 4326.15 Feb 21 500 331286 4326.14 Feb 21 430 331286 4326.14 Feb 21 400 331286 4326.14 Feb 21 330 331180 4326.13 Feb 21 300 331180 4326.13 Feb 21 230 331180 4326.13 Feb 21 200 331180 4326.13 Feb 21 130 331180 4326.13 Feb 21 100 331180 4326.13 Feb 21 30 331079 4326.12 Feb 21 0 330047 4326.02 Feb 20 2330 331180 4326.13 Feb 20 2300 330974 4326.11 Feb 20 2230 331079 4326.12 Feb 20 2200 331180 4326.13 Feb 20 2130 330974 4326.11 Feb 20 2100 330873 4326.10 Feb 20 2030 331079 4326.12 Feb 20 2000 330873 4326.10 Feb 20 1930 331079 4326.12 Feb 20 1900 331180 4326.13 Feb 20 1830 330974 4326.11 Feb 20 1800 330873 4326.10 Feb 20 1730 331079 4326.12 Feb 20 1700 330873 4326.10 Feb 20 1630 330767 4326.09 Feb 20 1600 330767 4326.09 Feb 20 1530 330767 4326.09 Feb 20 1500 330873 4326.10 Feb 20 1430 330974 4326.11 Feb 20 1400 330974 4326.11 Feb 20 1330 330873 4326.10 Feb 20 1300 331079 4326.12 Feb 20 1230 330873 4326.10 Feb 20 1200 330974 4326.11 Feb 20 1130 331079 4326.12 Feb 20 1100 330460 4326.06 Feb 20 1030 330355 4326.05 Feb 20 1000 330767 4326.09 Feb 20 930 330355 4326.05 Feb 20 900 330460 4326.06 Feb 20 830 330667 4326.08 Feb 20 800 330561 4326.07 Feb 20 730 330561 4326.07 Feb 20 700 330767 4326.09 Feb 20 630 330355 4326.05 Feb 20 600 330460 4326.06 Feb 20 530 330561 4326.07 Feb 20 500 330561 4326.07 Feb 20 430 330561 4326.07 Feb 20 400 330667 4326.08 Feb 20 330 330667 4326.08 Feb 20 300 330355 4326.05 Feb 20 230 330561 4326.07 Feb 20 200 330460 4326.06 Feb 20 130 330047 4326.02 Feb 20 100 330148 4326.03 Feb 20 30 330148 4326.03 Feb 20 0 329435 4325.96 Feb 19 2330 330254 4326.04 Feb 19 2300 330355 4326.05 Feb 19 2230 330355 4326.05 Feb 19 2200 330355 4326.05 Feb 19 2130 330148 4326.03 Feb 19 2100 330047 4326.02 Feb 19 2030 330047 4326.02 Feb 19 2000 330148 4326.03 Feb 19 1930 329942 4326.01 Feb 19 1900 329942 4326.01 Feb 19 1830 330047 4326.02 Feb 19 1800 329942 4326.01 Feb 19 1730 329841 4326.00 Feb 19 1700 329942 4326.01 Feb 19 1630 329841 4326.00 Feb 19 1600 329841 4326.00 Feb 19 1530 329942 4326.01 Feb 19 1500 329742 4325.99 Feb 19 1430 329638 4325.98 Feb 19 1400 329942 4326.01 Feb 19 1330 329942 4326.01 Feb 19 1300 329942 4326.01 Feb 19 1230 330047 4326.02 Feb 19 1200 329942 4326.01 Feb 19 1130 329841 4326.00 Feb 19 1100 329841 4326.00 Feb 19 1030 329539 4325.97 Feb 19 1000 329638 4325.98 Feb 19 930 329742 4325.99 Feb 19 900 329539 4325.97 Feb 19 830 329742 4325.99 Feb 19 800 329638 4325.98 Feb 19 730 329638 4325.98 Feb 19 700 329742 4325.99 Feb 19 630 329742 4325.99 Feb 19 600 329539 4325.97 Feb 19 530 329539 4325.97 Feb 19 500 329638 4325.98 Feb 19 430 329539 4325.97 Feb 19 400 329539 4325.97 Feb 19 330 329638 4325.98 Feb 19 300 329539 4325.97 Feb 19 230 329435 4325.96 Feb 19 200 329539 4325.97 Feb 19 130 329539 4325.97 Feb 19 100 329435 4325.96 Feb 19 30 329539 4325.97 Feb 19 0 328319 4325.85 Feb 18 2330 329435 4325.96 Feb 18 2300 329435 4325.96 Feb 18 2230 329435 4325.96 Feb 18 2200 329435 4325.96 Feb 18 2130 329435 4325.96 Feb 18 2100 329335 4325.95 Feb 18 2030 329335 4325.95 Feb 18 2000 329132 4325.93 Feb 18 1930 329132 4325.93 Feb 18 1900 329231 4325.94 Feb 18 1830 329335 4325.95 Feb 18 1800 329231 4325.94 Feb 18 1730 329335 4325.95 Feb 18 1700 329231 4325.94 Feb 18 1630 329231 4325.94 Feb 18 1600 329231 4325.94 Feb 18 1530 329132 4325.93 Feb 18 1500 329132 4325.93 Feb 18 1430 329132 4325.93 Feb 18 1400 329028 4325.92 Feb 18 1330 329028 4325.92 Feb 18 1300 329028 4325.92 Feb 18 1230 328929 4325.91 Feb 18 1200 328929 4325.91 Feb 18 1130 328929 4325.91 Feb 18 1100 328929 4325.91 Feb 18 1030 328929 4325.91 Feb 18 1000 329028 4325.92 Feb 18 930 328929 4325.91 Feb 18 900 328622 4325.88 Feb 18 830 328929 4325.91 Feb 18 800 328726 4325.89 Feb 18 730 328622 4325.88 Feb 18 700 328825 4325.90 Feb 18 630 328726 4325.89 Feb 18 600 328523 4325.87 Feb 18 530 328523 4325.87 Feb 18 500 328726 4325.89 Feb 18 430 328622 4325.88 Feb 18 400 328726 4325.89 Feb 18 330 328726 4325.89 Feb 18 300 328622 4325.88 Feb 18 230 328726 4325.89 Feb 18 200 328726 4325.89 Feb 18 130 328622 4325.88 Feb 18 100 328622 4325.88 Feb 18 30 328622 4325.88 Feb 18 0 327710 4325.79 Feb 17 2330 328523 4325.87 Feb 17 2300 328523 4325.87 Feb 17 2230 328319 4325.85 Feb 17 2200 328523 4325.87 Feb 17 2130 328418 4325.86 Feb 17 2100 328418 4325.86 Feb 17 2030 328418 4325.86 Feb 17 2000 328319 4325.85 Feb 17 1930 328319 4325.85 Feb 17 1900 328319 4325.85 Feb 17 1830 328116 4325.83 Feb 17 1800 328215 4325.84 Feb 17 1730 328215 4325.84 Feb 17 1700 328012 4325.82 Feb 17 1630 328215 4325.84 Feb 17 1600 328319 4325.85 Feb 17 1530 328116 4325.83 Feb 17 1500 328215 4325.84 Feb 17 1430 328215 4325.84 Feb 17 1400 328215 4325.84 Feb 17 1330 328215 4325.84 Feb 17 1300 328215 4325.84 Feb 17 1230 328116 4325.83 Feb 17 1200 328012 4325.82 Feb 17 1130 328012 4325.82 Feb 17 1100 327913 4325.81 Feb 17 1030 327913 4325.81 Feb 17 1000 327913 4325.81 Feb 17 930 327913 4325.81 Feb 17 900 328012 4325.82 Feb 17 830 328012 4325.82 Feb 17 800 328012 4325.82 Feb 17 730 328012 4325.82 Feb 17 700 327913 4325.81 Feb 17 630 327913 4325.81 Feb 17 600 327809 4325.80 Feb 17 530 327913 4325.81 Feb 17 500 327809 4325.80 Feb 17 430 327809 4325.80 Feb 17 400 327809 4325.80 Feb 17 330 327809 4325.80 Feb 17 300 327913 4325.81 Feb 17 230 327710 4325.79 Feb 17 200 327710 4325.79 Feb 17 130 327710 4325.79 Feb 17 100 327506 4325.77 Feb 17 30 327506 4325.77 Feb 17 0 326897 4325.71 Feb 16 2330 327809 4325.80 Feb 16 2300 327710 4325.79 Feb 16 2230 327710 4325.79 Feb 16 2200 327809 4325.80 Feb 16 2130 327606 4325.78 Feb 16 2100 327506 4325.77 Feb 16 2030 327506 4325.77 Feb 16 2000 327506 4325.77 Feb 16 1930 327506 4325.77 Feb 16 1900 327402 4325.76 Feb 16 1830 327402 4325.76 Feb 16 1800 327402 4325.76 Feb 16 1730 327303 4325.75 Feb 16 1700 327402 4325.76 Feb 16 1630 327402 4325.76 Feb 16 1600 327303 4325.75 Feb 16 1530 327303 4325.75 Feb 16 1500 327303 4325.75 Feb 16 1430 327303 4325.75 Feb 16 1400 327303 4325.75 Feb 16 1330 327402 4325.76 Feb 16 1300 327303 4325.75 Feb 16 1230 327204 4325.74 Feb 16 1200 327204 4325.74 Feb 16 1130 327100 4325.73 Feb 16 1100 327204 4325.74 Feb 16 1030 327100 4325.73 Feb 16 1000 327001 4325.72 Feb 16 930 327100 4325.73 Feb 16 900 327001 4325.72 Feb 16 830 327001 4325.72 Feb 16 800 327100 4325.73 Feb 16 730 327001 4325.72 Feb 16 700 327001 4325.72 Feb 16 630 326897 4325.71 Feb 16 600 327001 4325.72 Feb 16 530 326798 4325.70 Feb 16 500 326897 4325.71 Feb 16 430 326897 4325.71 Feb 16 400 326694 4325.69 Feb 16 330 326798 4325.70 Feb 16 300 326694 4325.69 Feb 16 230 326694 4325.69 Feb 16 200 326798 4325.70 Feb 16 130 326798 4325.70 Feb 16 100 326798 4325.70 Feb 16 30 326897 4325.71 Feb 16 0 325782 4325.60 Feb 15 2330 326594 4325.68 Feb 15 2300 326798 4325.70 Feb 15 2230 326798 4325.70 Feb 15 2200 326694 4325.69 Feb 15 2130 326594 4325.68 Feb 15 2100 326694 4325.69 Feb 15 2030 326490 4325.67 Feb 15 2000 326594 4325.68 Feb 15 1930 326490 4325.67 Feb 15 1900 326594 4325.68 Feb 15 1830 326594 4325.68 Feb 15 1800 326391 4325.66 Feb 15 1730 326490 4325.67 Feb 15 1700 326594 4325.68 Feb 15 1630 326490 4325.67 Feb 15 1600 326490 4325.67 Feb 15 1530 326490 4325.67 Feb 15 1500 326490 4325.67 Feb 15 1430 326391 4325.66 Feb 15 1400 326287 4325.65 Feb 15 1330 326391 4325.66 Feb 15 1300 326287 4325.65 Feb 15 1230 326287 4325.65 Feb 15 1200 326287 4325.65 Feb 15 1130 326188 4325.64 Feb 15 1100 326188 4325.64 Feb 15 1030 326188 4325.64 Feb 15 1000 325985 4325.62 Feb 15 930 326084 4325.63 Feb 15 900 326188 4325.64 Feb 15 830 326084 4325.63 Feb 15 800 326188 4325.64 Feb 15 730 326188 4325.64 Feb 15 700 326084 4325.63 Feb 15 630 326084 4325.63 Feb 15 600 326084 4325.63 Feb 15 530 325782 4325.60 Feb 15 500 325782 4325.60 Feb 15 430 325881 4325.61 Feb 15 400 325782 4325.60 Feb 15 330 325881 4325.61 Feb 15 300 325985 4325.62 Feb 15 230 325782 4325.60 Feb 15 200 325782 4325.60 Feb 15 130 325782 4325.60 Feb 15 100 325678 4325.59 Feb 15 30 325678 4325.59 Feb 15 0 324562 4325.48 Feb 14 2330 325678 4325.59 Feb 14 2300 325678 4325.59 Feb 14 2230 325782 4325.60 Feb 14 2200 325678 4325.59 Feb 14 2130 325678 4325.59 Feb 14 2100 325678 4325.59 Feb 14 2030 325782 4325.60 Feb 14 2000 325782 4325.60 Feb 14 1930 325678 4325.59 Feb 14 1900 325578 4325.58 Feb 14 1830 325578 4325.58 Feb 14 1800 325678 4325.59 Feb 14 1730 325678 4325.59 Feb 14 1700 325678 4325.59 Feb 14 1630 325578 4325.58 Feb 14 1600 325474 4325.57 Feb 14 1530 325271 4325.55 Feb 14 1500 325375 4325.56 Feb 14 1430 325375 4325.56 Feb 14 1400 325271 4325.55 Feb 14 1330 325271 4325.55 Feb 14 1300 325375 4325.56 Feb 14 1230 325271 4325.55 Feb 14 1200 325172 4325.54 Feb 14 1130 325172 4325.54 Feb 14 1100 325068 4325.53 Feb 14 1030 325068 4325.53 Feb 14 1000 325172 4325.54 Feb 14 930 325068 4325.53 Feb 14 900 325068 4325.53 Feb 14 830 324969 4325.52 Feb 14 800 325068 4325.53 Feb 14 730 325271 4325.55 Feb 14 700 325068 4325.53 Feb 14 630 324865 4325.51 Feb 14 600 325068 4325.53 Feb 14 530 325068 4325.53 Feb 14 500 324766 4325.50 Feb 14 430 324766 4325.50 Feb 14 400 324865 4325.51 Feb 14 330 324766 4325.50 Feb 14 300 324766 4325.50 Feb 14 230 324865 4325.51 Feb 14 200 324766 4325.50 Feb 14 130 324766 4325.50 Feb 14 100 324969 4325.52 Feb 14 30 324666 4325.49 Feb 14 0 323854 4325.41 Feb 13 2330 324666 4325.49 Feb 13 2300 324766 4325.50 Feb 13 2230 324562 4325.48 Feb 13 2200 324766 4325.50 Feb 13 2130 324766 4325.50 Feb 13 2100 324562 4325.48 Feb 13 2030 324766 4325.50 Feb 13 2000 324865 4325.51 Feb 13 1930 324562 4325.48 Feb 13 1900 324562 4325.48 Feb 13 1830 324766 4325.50 Feb 13 1800 324666 4325.49 Feb 13 1730 324666 4325.49 Feb 13 1700 324766 4325.50 Feb 13 1630 324666 4325.49 Feb 13 1600 324463 4325.47 Feb 13 1530 324463 4325.47 Feb 13 1500 324463 4325.47 Feb 13 1430 324463 4325.47 Feb 13 1400 324463 4325.47 Feb 13 1330 324463 4325.47 Feb 13 1300 324463 4325.47 Feb 13 1230 324359 4325.46 Feb 13 1200 324359 4325.46 Feb 13 1130 324260 4325.45 Feb 13 1100 324260 4325.45 Feb 13 1030 324260 4325.45 Feb 13 1000 324260 4325.45 Feb 13 930 324156 4325.44 Feb 13 900 324156 4325.44 Feb 13 830 324260 4325.45 Feb 13 800 324260 4325.45 Feb 13 730 324156 4325.44 Feb 13 700 324057 4325.43 Feb 13 630 324057 4325.43 Feb 13 600 323953 4325.42 Feb 13 530 323854 4325.41 Feb 13 500 324057 4325.43 Feb 13 430 323953 4325.42 Feb 13 400 324057 4325.43 Feb 13 330 323953 4325.42 Feb 13 300 324156 4325.44 Feb 13 230 324057 4325.43 Feb 13 200 323953 4325.42 Feb 13 130 324156 4325.44 Feb 13 100 323854 4325.41 Feb 13 30 323650 4325.39 Feb 13 0 322937 4325.32 Feb 12 2330 323854 4325.41 Feb 12 2300 323749 4325.40 Feb 12 2230 323749 4325.40 Feb 12 2200 323650 4325.39 Feb 12 2130 323749 4325.40 Feb 12 2100 323854 4325.41 Feb 12 2030 323546 4325.38 Feb 12 2000 323546 4325.38 Feb 12 1930 323749 4325.40 Feb 12 1900 323546 4325.38 Feb 12 1830 323546 4325.38 Feb 12 1800 323546 4325.38 Feb 12 1730 323447 4325.37 Feb 12 1700 323447 4325.37 Feb 12 1630 323447 4325.37 Feb 12 1600 323447 4325.37 Feb 12 1530 323447 4325.37 Feb 12 1500 323447 4325.37 Feb 12 1430 323447 4325.37 Feb 12 1400 323343 4325.36 Feb 12 1330 323343 4325.36 Feb 12 1300 323447 4325.37 Feb 12 1230 323244 4325.35 Feb 12 1200 323343 4325.36 Feb 12 1130 323447 4325.37 Feb 12 1100 323140 4325.34 Feb 12 1030 323244 4325.35 Feb 12 1000 323343 4325.36 Feb 12 930 323041 4325.33 Feb 12 900 323140 4325.34 Feb 12 830 323244 4325.35 Feb 12 800 323041 4325.33 Feb 12 730 323140 4325.34 Feb 12 700 323244 4325.35 Feb 12 630 323140 4325.34 Feb 12 600 323343 4325.36 Feb 12 530 323244 4325.35 Feb 12 500 322937 4325.32 Feb 12 430 322937 4325.32 Feb 12 400 323041 4325.33 Feb 12 330 322837 4325.31 Feb 12 300 323041 4325.33 Feb 12 230 323041 4325.33 Feb 12 200 322937 4325.32 Feb 12 130 322937 4325.32 Feb 12 100 322937 4325.32 Feb 12 30 322837 4325.31 Feb 12 0 322025 4325.23 Feb 11 2330 322837 4325.31 Feb 11 2300 322837 4325.31 Feb 11 2230 322837 4325.31 Feb 11 2200 322837 4325.31 Feb 11 2130 322733 4325.30 Feb 11 2100 322837 4325.31 Feb 11 2030 322837 4325.31 Feb 11 2000 322733 4325.30 Feb 11 1930 322733 4325.30 Feb 11 1900 322634 4325.29 Feb 11 1830 322634 4325.29 Feb 11 1800 322634 4325.29 Feb 11 1730 322634 4325.29 Feb 11 1700 322530 4325.28 Feb 11 1630 322634 4325.29 Feb 11 1600 322530 4325.28 Feb 11 1530 322431 4325.27 Feb 11 1500 322530 4325.28 Feb 11 1430 322530 4325.28 Feb 11 1400 322431 4325.27 Feb 11 1330 322431 4325.27 Feb 11 1300 322431 4325.27 Feb 11 1230 322327 4325.26 Feb 11 1200 322327 4325.26 Feb 11 1130 322431 4325.27 Feb 11 1100 322327 4325.26 Feb 11 1030 322327 4325.26 Feb 11 1000 322327 4325.26 Feb 11 930 322327 4325.26 Feb 11 900 322228 4325.25 Feb 11 830 322327 4325.26 Feb 11 800 322327 4325.26 Feb 11 730 322228 4325.25 Feb 11 700 322327 4325.26 Feb 11 630 322228 4325.25 Feb 11 600 322228 4325.25 Feb 11 530 322129 4325.24 Feb 11 500 322431 4325.27 Feb 11 430 322228 4325.25 Feb 11 400 321925 4325.22 Feb 11 330 322228 4325.25 Feb 11 300 322129 4325.24 Feb 11 230 321722 4325.20 Feb 11 200 322228 4325.25 Feb 11 130 322228 4325.25 Feb 11 100 321722 4325.20 Feb 11 30 322025 4325.23 Feb 11 0 321008 4325.13 Feb 10 2330 321722 4325.20 Feb 10 2300 321821 4325.21 Feb 10 2230 322025 4325.23 Feb 10 2200 321722 4325.20 Feb 10 2130 321722 4325.20 Feb 10 2100 321925 4325.22 Feb 10 2030 321821 4325.21 Feb 10 2000 321821 4325.21 Feb 10 1930 322025 4325.23 Feb 10 1900 321618 4325.19 Feb 10 1830 321519 4325.18 Feb 10 1800 321519 4325.18 Feb 10 1730 321618 4325.19 Feb 10 1700 321722 4325.20 Feb 10 1630 321618 4325.19 Feb 10 1600 321618 4325.19 Feb 10 1530 321618 4325.19 Feb 10 1500 321618 4325.19 Feb 10 1430 321519 4325.18 Feb 10 1400 321618 4325.19 Feb 10 1330 321519 4325.18 Feb 10 1300 321415 4325.17 Feb 10 1230 321316 4325.16 Feb 10 1200 321316 4325.16 Feb 10 1130 321212 4325.15 Feb 10 1100 321316 4325.16 Feb 10 1030 321316 4325.16 Feb 10 1000 321212 4325.15 Feb 10 930 321008 4325.13 Feb 10 900 321113 4325.14 Feb 10 830 321008 4325.13 Feb 10 800 320805 4325.11 Feb 10 730 321008 4325.13 Feb 10 700 321113 4325.14 Feb 10 630 321212 4325.15 Feb 10 600 321316 4325.16 Feb 10 530 321113 4325.14 Feb 10 500 321212 4325.15 Feb 10 430 321212 4325.15 Feb 10 400 321008 4325.13 Feb 10 330 321113 4325.14 Feb 10 300 321113 4325.14 Feb 10 230 321008 4325.13 Feb 10 200 321113 4325.14 Feb 10 130 321212 4325.15 Feb 10 100 321008 4325.13 Feb 10 30 321008 4325.13 Feb 10 0 319893 4325.02 Feb 9 2330 320805 4325.11 Feb 9 2300 320805 4325.11 Feb 9 2230 321008 4325.13 Feb 9 2200 320706 4325.10 Feb 9 2130 320706 4325.10 Feb 9 2100 320909 4325.12 Feb 9 2030 320805 4325.11 Feb 9 2000 320805 4325.11 Feb 9 1930 320805 4325.11 Feb 9 1900 320602 4325.09 Feb 9 1830 320706 4325.10 Feb 9 1800 320909 4325.12 Feb 9 1730 320602 4325.09 Feb 9 1700 320706 4325.10 Feb 9 1630 320909 4325.12 Feb 9 1600 320503 4325.08 Feb 9 1530 320399 4325.07 Feb 9 1500 320706 4325.10 Feb 9 1430 320602 4325.09 Feb 9 1400 320503 4325.08 Feb 9 1330 320706 4325.10 Feb 9 1300 320503 4325.08 Feb 9 1230 320300 4325.06 Feb 9 1200 320503 4325.08 Feb 9 1130 320399 4325.07 Feb 9 1100 320196 4325.05 Feb 9 1030 320503 4325.08 Feb 9 1000 320300 4325.06 Feb 9 930 320300 4325.06 Feb 9 900 320706 4325.10 Feb 9 830 320196 4325.05 Feb 9 800 319893 4325.02 Feb 9 730 320196 4325.05 Feb 9 700 319992 4325.03 Feb 9 630 319893 4325.02 Feb 9 600 320196 4325.05 Feb 9 530 319893 4325.02 Feb 9 500 319690 4325.00 Feb 9 430 320196 4325.05 Feb 9 400 320096 4325.04 Feb 9 330 319592 4324.99 Feb 9 300 320096 4325.04 Feb 9 230 319992 4325.03 Feb 9 200 319893 4325.02 Feb 9 130 320096 4325.04 Feb 9 100 319992 4325.03 Feb 9 30 319789 4325.01 Feb 9 0 318890 4324.92 Feb 8 2330 319893 4325.02 Feb 8 2300 319789 4325.01 Feb 8 2230 319893 4325.02 Feb 8 2200 319789 4325.01 Feb 8 2130 319789 4325.01 Feb 8 2100 319789 4325.01 Feb 8 2030 319690 4325.00 Feb 8 2000 319690 4325.00 Feb 8 1930 319789 4325.01 Feb 8 1900 319592 4324.99 Feb 8 1830 319592 4324.99 Feb 8 1800 319690 4325.00 Feb 8 1730 319592 4324.99 Feb 8 1700 319690 4325.00 Feb 8 1630 319789 4325.01 Feb 8 1600 319592 4324.99 Feb 8 1530 319490 4324.98 Feb 8 1500 319690 4325.00 Feb 8 1430 319490 4324.98 Feb 8 1400 319392 4324.97 Feb 8 1330 319490 4324.98 Feb 8 1300 319392 4324.97 Feb 8 1230 319192 4324.95 Feb 8 1200 319392 4324.97 Feb 8 1130 319392 4324.97 Feb 8 1100 319290 4324.96 Feb 8 1030 319290 4324.96 Feb 8 1000 319290 4324.96 Feb 8 930 319290 4324.96 Feb 8 900 319192 4324.95 Feb 8 830 319192 4324.95 Feb 8 800 319090 4324.94 Feb 8 730 318992 4324.93 Feb 8 700 319090 4324.94 Feb 8 630 319090 4324.94 Feb 8 600 319090 4324.94 Feb 8 530 319290 4324.96 Feb 8 500 319090 4324.94 Feb 8 430 318992 4324.93 Feb 8 400 318992 4324.93 Feb 8 330 319192 4324.95 Feb 8 300 318992 4324.93 Feb 8 230 318890 4324.92 Feb 8 200 318992 4324.93 Feb 8 130 318890 4324.92 Feb 8 100 318792 4324.91 Feb 8 30 318992 4324.93 Feb 8 0 317889 4324.82 Feb 7 2330 318592 4324.89 Feb 7 2300 318890 4324.92 Feb 7 2230 318992 4324.93 Feb 7 2200 318792 4324.91 Feb 7 2130 318992 4324.93 Feb 7 2100 318890 4324.92 Feb 7 2030 318592 4324.89 Feb 7 2000 318792 4324.91 Feb 7 1930 318792 4324.91 Feb 7 1900 318490 4324.88 Feb 7 1830 318690 4324.90 Feb 7 1800 318690 4324.90 Feb 7 1730 318592 4324.89 Feb 7 1700 318690 4324.90 Feb 7 1630 318592 4324.89 Feb 7 1600 318490 4324.88 Feb 7 1530 318592 4324.89 Feb 7 1500 318592 4324.89 Feb 7 1430 318289 4324.86 Feb 7 1400 318392 4324.87 Feb 7 1330 318289 4324.86 Feb 7 1300 318192 4324.85 Feb 7 1230 318289 4324.86 Feb 7 1200 318289 4324.86 Feb 7 1130 318192 4324.85 Feb 7 1100 318490 4324.88 Feb 7 1030 318392 4324.87 Feb 7 1000 318089 4324.84 Feb 7 930 318289 4324.86 Feb 7 900 318192 4324.85 Feb 7 830 317992 4324.83 Feb 7 800 318089 4324.84 Feb 7 730 317992 4324.83 Feb 7 700 317889 4324.82 Feb 7 630 318392 4324.87 Feb 7 600 318289 4324.86 Feb 7 530 318089 4324.84 Feb 7 500 318089 4324.84 Feb 7 430 317792 4324.81 Feb 7 400 317889 4324.82 Feb 7 330 317889 4324.82 Feb 7 300 317992 4324.83 Feb 7 230 318089 4324.84 Feb 7 200 318089 4324.84 Feb 7 130 317889 4324.82 Feb 7 100 317889 4324.82 Feb 7 30 317992 4324.83 Feb 7 0 316894 4324.72 Feb 6 2330 317689 4324.80 Feb 6 2300 317792 4324.81 Feb 6 2230 317792 4324.81 Feb 6 2200 317592 4324.79 Feb 6 2130 317792 4324.81 Feb 6 2100 317792 4324.81 Feb 6 2030 317592 4324.79 Feb 6 2000 317689 4324.80 Feb 6 1930 317689 4324.80 Feb 6 1900 317592 4324.79 Feb 6 1830 317592 4324.79 Feb 6 1800 317689 4324.80 Feb 6 1730 317592 4324.79 Feb 6 1700 317392 4324.77 Feb 6 1630 317489 4324.78 Feb 6 1600 317392 4324.77 Feb 6 1530 317392 4324.77 Feb 6 1500 317392 4324.77 Feb 6 1430 317392 4324.77 Feb 6 1400 317489 4324.78 Feb 6 1330 317289 4324.76 Feb 6 1300 317289 4324.76 Feb 6 1230 317289 4324.76 Feb 6 1200 317289 4324.76 Feb 6 1130 317192 4324.75 Feb 6 1100 317392 4324.77 Feb 6 1030 317289 4324.76 Feb 6 1000 317289 4324.76 Feb 6 930 317392 4324.77 Feb 6 900 317289 4324.76 Feb 6 830 317094 4324.74 Feb 6 800 317289 4324.76 Feb 6 730 317192 4324.75 Feb 6 700 317094 4324.74 Feb 6 630 317094 4324.74 Feb 6 600 317094 4324.74 Feb 6 530 317094 4324.74 Feb 6 500 317289 4324.76 Feb 6 430 317094 4324.74 Feb 6 400 316991 4324.73 Feb 6 330 317094 4324.74 Feb 6 300 316894 4324.72 Feb 6 230 316894 4324.72 Feb 6 200 317094 4324.74 Feb 6 130 316894 4324.72 Feb 6 100 316991 4324.73 Feb 6 30 317094 4324.74 Feb 6 0 315991 4324.63 Feb 5 2330 316894 4324.72 Feb 5 2300 317094 4324.74 Feb 5 2230 316791 4324.71 Feb 5 2200 316991 4324.73 Feb 5 2130 317192 4324.75 Feb 5 2100 316991 4324.73 Feb 5 2030 316991 4324.73 Feb 5 2000 317192 4324.75 Feb 5 1930 316991 4324.73 Feb 5 1900 316694 4324.70 Feb 5 1830 316894 4324.72 Feb 5 1800 316591 4324.69 Feb 5 1730 316791 4324.71 Feb 5 1700 316791 4324.71 Feb 5 1630 316694 4324.70 Feb 5 1600 316591 4324.69 Feb 5 1530 316591 4324.69 Feb 5 1500 316391 4324.67 Feb 5 1430 316494 4324.68 Feb 5 1400 316391 4324.67 Feb 5 1330 316391 4324.67 Feb 5 1300 316494 4324.68 Feb 5 1230 316591 4324.69 Feb 5 1200 316391 4324.67 Feb 5 1130 316494 4324.68 Feb 5 1100 316494 4324.68 Feb 5 1030 316294 4324.66 Feb 5 1000 316294 4324.66 Feb 5 930 316294 4324.66 Feb 5 900 316294 4324.66 Feb 5 830 316294 4324.66 Feb 5 800 316391 4324.67 Feb 5 730 316294 4324.66 Feb 5 700 316294 4324.66 Feb 5 630 316294 4324.66 Feb 5 600 316294 4324.66 Feb 5 530 316191 4324.65 Feb 5 500 316191 4324.65 Feb 5 430 316191 4324.65 Feb 5 400 315991 4324.63 Feb 5 330 315991 4324.63 Feb 5 300 316094 4324.64 Feb 5 230 315991 4324.63 Feb 5 200 315791 4324.61 Feb 5 130 315991 4324.63 Feb 5 100 315893 4324.62 Feb 5 30 315991 4324.63 Feb 5 0 315093 4324.54 Feb 4 2330 315893 4324.62 Feb 4 2300 315893 4324.62 Feb 4 2230 315893 4324.62 Feb 4 2200 315791 4324.61 Feb 4 2130 315791 4324.61 Feb 4 2100 315893 4324.62 Feb 4 2030 315791 4324.61 Feb 4 2000 315693 4324.60 Feb 4 1930 315791 4324.61 Feb 4 1900 315693 4324.60 Feb 4 1830 315693 4324.60 Feb 4 1800 315693 4324.60 Feb 4 1730 315493 4324.58 Feb 4 1700 315493 4324.58 Feb 4 1630 315693 4324.60 Feb 4 1600 315391 4324.57 Feb 4 1530 315391 4324.57 Feb 4 1500 315693 4324.60 Feb 4 1430 315293 4324.56 Feb 4 1400 315391 4324.57 Feb 4 1330 315791 4324.61 Feb 4 1300 315293 4324.56 Feb 4 1230 315191 4324.55 Feb 4 1200 315591 4324.59 Feb 4 1130 315293 4324.56 Feb 4 1100 315293 4324.56 Feb 4 1030 315493 4324.58 Feb 4 1000 315293 4324.56 Feb 4 930 315191 4324.55 Feb 4 900 315293 4324.56 Feb 4 830 315293 4324.56 Feb 4 800 315093 4324.54 Feb 4 730 315293 4324.56 Feb 4 700 315191 4324.55 Feb 4 630 315093 4324.54 Feb 4 600 315191 4324.55 Feb 4 530 315191 4324.55 Feb 4 500 315093 4324.54 Feb 4 430 315191 4324.55 Feb 4 400 315191 4324.55 Feb 4 330 315191 4324.55 Feb 4 300 315493 4324.58 Feb 4 230 315093 4324.54 Feb 4 200 314991 4324.53 Feb 4 130 315293 4324.56 Feb 4 100 314991 4324.53 Feb 4 30 314791 4324.51 Feb 4 0 314093 4324.44 Feb 3 2330 314893 4324.52 Feb 3 2300 314693 4324.50 Feb 3 2230 314991 4324.53 Feb 3 2200 314791 4324.51 Feb 3 2130 314693 4324.50 Feb 3 2100 314893 4324.52 Feb 3 2030 314893 4324.52 Feb 3 2000 314595 4324.49 Feb 3 1930 314893 4324.52 Feb 3 1900 314693 4324.50 Feb 3 1830 314493 4324.48 Feb 3 1800 314595 4324.49 Feb 3 1730 314693 4324.50 Feb 3 1700 314493 4324.48 Feb 3 1630 314693 4324.50 Feb 3 1600 314395 4324.47 Feb 3 1530 314293 4324.46 Feb 3 1500 314293 4324.46 Feb 3 1430 314395 4324.47 Feb 3 1400 314395 4324.47 Feb 3 1330 314493 4324.48 Feb 3 1300 314595 4324.49 Feb 3 1230 314493 4324.48 Feb 3 1200 314493 4324.48 Feb 3 1130 314693 4324.50 Feb 3 1100 314395 4324.47 Feb 3 1030 314395 4324.47 Feb 3 1000 314595 4324.49 Feb 3 930 314293 4324.46 Feb 3 900 314293 4324.46 Feb 3 830 314395 4324.47 Feb 3 800 314293 4324.46 Feb 3 730 314293 4324.46 Feb 3 700 314395 4324.47 Feb 3 630 314195 4324.45 Feb 3 600 314195 4324.45 Feb 3 530 314395 4324.47 Feb 3 500 314195 4324.45 Feb 3 430 314195 4324.45 Feb 3 400 314395 4324.47 Feb 3 330 314093 4324.44 Feb 3 300 314093 4324.44 Feb 3 230 314195 4324.45 Feb 3 200 313995 4324.43 Feb 3 130 314093 4324.44 Feb 3 100 314093 4324.44 Feb 3 30 313995 4324.43 Feb 3 0 313195 4324.35 Feb 2 2330 313995 4324.43 Feb 2 2300 313795 4324.41 Feb 2 2230 313795 4324.41 Feb 2 2200 313893 4324.42 Feb 2 2130 313795 4324.41 Feb 2 2100 313795 4324.41 Feb 2 2030 313795 4324.41 Feb 2 2000 313693 4324.40 Feb 2 1930 313595 4324.39 Feb 2 1900 313693 4324.40 Feb 2 1830 313693 4324.40 Feb 2 1800 313595 4324.39 Feb 2 1730 313693 4324.40 Feb 2 1700 313795 4324.41 Feb 2 1630 313595 4324.39 Feb 2 1600 313693 4324.40 Feb 2 1530 313693 4324.40 Feb 2 1500 313595 4324.39 Feb 2 1430 313693 4324.40 Feb 2 1400 313693 4324.40 Feb 2 1330 313595 4324.39 Feb 2 1300 313595 4324.39 Feb 2 1230 313595 4324.39 Feb 2 1200 313395 4324.37 Feb 2 1130 313493 4324.38 Feb 2 1100 313493 4324.38 Feb 2 1030 313395 4324.37 Feb 2 1000 313493 4324.38 Feb 2 930 313493 4324.38 Feb 2 900 313292 4324.36 Feb 2 830 313493 4324.38 Feb 2 800 313395 4324.37 Feb 2 730 313195 4324.35 Feb 2 700 313292 4324.36 Feb 2 630 313395 4324.37 Feb 2 600 313195 4324.35 Feb 2 530 313292 4324.36 Feb 2 500 313395 4324.37 Feb 2 430 313092 4324.34 Feb 2 400 313092 4324.34 Feb 2 330 313395 4324.37 Feb 2 300 313292 4324.36 Feb 2 230 313195 4324.35 Feb 2 200 313395 4324.37 Feb 2 130 313292 4324.36 Feb 2 100 313195 4324.35 Feb 2 30 313092 4324.34 Feb 2 0 312292 4324.26 Feb 1 2330 313092 4324.34 Feb 1 2300 312995 4324.33 Feb 1 2230 313195 4324.35 Feb 1 2200 313092 4324.34 Feb 1 2130 313092 4324.34 Feb 1 2100 313195 4324.35 Feb 1 2030 312892 4324.32 Feb 1 2000 312692 4324.30 Feb 1 1930 312892 4324.32 Feb 1 1900 312892 4324.32 Feb 1 1830 312692 4324.30 Feb 1 1800 313092 4324.34 Feb 1 1730 312692 4324.30 Feb 1 1700 312395 4324.27 Feb 1 1630 312492 4324.28 Feb 1 1600 312492 4324.28 Feb 1 1530 312595 4324.29 Feb 1 1500 312692 4324.30 Feb 1 1430 312692 4324.30 Feb 1 1400 312595 4324.29 Feb 1 1330 312492 4324.28 Feb 1 1300 312395 4324.27 Feb 1 1230 312395 4324.27 Feb 1 1200 312492 4324.28 Feb 1 1130 312492 4324.28 Feb 1 1100 312395 4324.27 Feb 1 1030 312595 4324.29 Feb 1 1000 312395 4324.27 Feb 1 930 312395 4324.27 Feb 1 900 312395 4324.27 Feb 1 830 312195 4324.25 Feb 1 800 312292 4324.26 Feb 1 730 312292 4324.26 Feb 1 700 312195 4324.25 Feb 1 630 312395 4324.27 Feb 1 600 312395 4324.27 Feb 1 530 312195 4324.25 Feb 1 500 312292 4324.26 Feb 1 430 312292 4324.26 Feb 1 400 311994 4324.23 Feb 1 330 312195 4324.25 Feb 1 300 312395 4324.27 Feb 1 230 311897 4324.22 Feb 1 200 312097 4324.24 Feb 1 130 312395 4324.27 Feb 1 100 311994 4324.23 Feb 1 30 312195 4324.25 Feb 1 0 311097 4324.14 Jan 31 2330 311594 4324.19 Jan 31 2300 312097 4324.24 Jan 31 2230 312395 4324.27 Jan 31 2200 311697 4324.20 Jan 31 2130 312097 4324.24 Jan 31 2100 312395 4324.27 Jan 31 2030 311297 4324.16 Jan 31 2000 311497 4324.18 Jan 31 1930 311994 4324.23 Jan 31 1900 310994 4324.13 Jan 31 1830 311594 4324.19 Jan 31 1800 312097 4324.24 Jan 31 1730 310994 4324.13 Jan 31 1700 311394 4324.17 Jan 31 1630 311994 4324.23 Jan 31 1600 310794 4324.11 Jan 31 1530 311097 4324.14 Jan 31 1500 311897 4324.22 Jan 31 1430 311097 4324.14 Jan 31 1400 311097 4324.14 Jan 31 1330 311594 4324.19 Jan 31 1300 310896 4324.12 Jan 31 1230 311697 4324.20 Jan 31 1200 311897 4324.22 Jan 31 1130 310496 4324.08 Jan 31 1100 311097 4324.14 Jan 31 1030 311297 4324.16 Jan 31 1000 310096 4324.04 Jan 31 930 310794 4324.11 Jan 31 900 311497 4324.18 Jan 31 830 311394 4324.17 Jan 31 800 311297 4324.16 Jan 31 730 311594 4324.19 Jan 31 700 311194 4324.15 Jan 31 630 311194 4324.15 Jan 31 600 311394 4324.17 Jan 31 530 311097 4324.14 Jan 31 500 311097 4324.14 Jan 31 430 311394 4324.17 Jan 31 400 310994 4324.13 Jan 31 330 311097 4324.14 Jan 31 300 311194 4324.15 Jan 31 230 310994 4324.13 Jan 31 200 310994 4324.13 Jan 31 130 311097 4324.14 Jan 31 100 310896 4324.12 Jan 31 30 310994 4324.13 Jan 31 0 309896 4324.02 Jan 30 2330 310994 4324.13 Jan 30 2300 310994 4324.13 Jan 30 2230 310994 4324.13 Jan 30 2200 310896 4324.12 Jan 30 2130 310994 4324.13 Jan 30 2100 311194 4324.15 Jan 30 2030 310994 4324.13 Jan 30 2000 310794 4324.11 Jan 30 1930 310794 4324.11 Jan 30 1900 310594 4324.09 Jan 30 1830 310594 4324.09 Jan 30 1800 310896 4324.12 Jan 30 1730 310794 4324.11 Jan 30 1700 310696 4324.10 Jan 30 1630 310594 4324.09 Jan 30 1600 310096 4324.04 Jan 30 1530 310194 4324.05 Jan 30 1500 310496 4324.08 Jan 30 1430 310594 4324.09 Jan 30 1400 310394 4324.07 Jan 30 1330 310394 4324.07 Jan 30 1300 310594 4324.09 Jan 30 1230 310594 4324.09 Jan 30 1200 310394 4324.07 Jan 30 1130 310594 4324.09 Jan 30 1100 310696 4324.10 Jan 30 1030 310594 4324.09 Jan 30 1000 310696 4324.10 Jan 30 930 310594 4324.09 Jan 30 900 310296 4324.06 Jan 30 830 310096 4324.04 Jan 30 800 310096 4324.04 Jan 30 730 310096 4324.04 Jan 30 700 310194 4324.05 Jan 30 630 309794 4324.01 Jan 30 600 310194 4324.05 Jan 30 530 310096 4324.04 Jan 30 500 310096 4324.04 Jan 30 430 310296 4324.06 Jan 30 400 310296 4324.06 Jan 30 330 310096 4324.04 Jan 30 300 309994 4324.03 Jan 30 230 309896 4324.02 Jan 30 200 310096 4324.04 Jan 30 130 310096 4324.04 Jan 30 100 310096 4324.04 Jan 30 30 310194 4324.05 Jan 30 0 308908 4323.92 Jan 29 2330 309794 4324.01 Jan 29 2300 309794 4324.01 Jan 29 2230 309696 4324.00 Jan 29 2200 309994 4324.03 Jan 29 2130 309794 4324.01 Jan 29 2100 309794 4324.01 Jan 29 2030 309696 4324.00 Jan 29 2000 309794 4324.01 Jan 29 1930 309896 4324.02 Jan 29 1900 309794 4324.01 Jan 29 1830 309696 4324.00 Jan 29 1800 309696 4324.00 Jan 29 1730 309696 4324.00 Jan 29 1700 309600 4323.99 Jan 29 1630 309696 4324.00 Jan 29 1600 309600 4323.99 Jan 29 1530 309499 4323.98 Jan 29 1500 309696 4324.00 Jan 29 1430 309499 4323.98 Jan 29 1400 309600 4323.99 Jan 29 1330 309696 4324.00 Jan 29 1300 309499 4323.98 Jan 29 1230 309499 4323.98 Jan 29 1200 309600 4323.99 Jan 29 1130 309403 4323.97 Jan 29 1100 309403 4323.97 Jan 29 1030 309499 4323.98 Jan 29 1000 309403 4323.97 Jan 29 930 309302 4323.96 Jan 29 900 309499 4323.98 Jan 29 830 309302 4323.96 Jan 29 800 309206 4323.95 Jan 29 730 309403 4323.97 Jan 29 700 309302 4323.96 Jan 29 630 309206 4323.95 Jan 29 600 309302 4323.96 Jan 29 530 309206 4323.95 Jan 29 500 309009 4323.93 Jan 29 430 309206 4323.95 Jan 29 400 309302 4323.96 Jan 29 330 309009 4323.93 Jan 29 300 309105 4323.94 Jan 29 230 309403 4323.97 Jan 29 200 308908 4323.92 Jan 29 130 309009 4323.93 Jan 29 100 309009 4323.93 Jan 29 30 308908 4323.92 Jan 29 0 307828 4323.81 Jan 28 2330 309009 4323.93 Jan 28 2300 308908 4323.92 Jan 28 2230 308908 4323.92 Jan 28 2200 308908 4323.92 Jan 28 2130 308812 4323.91 Jan 28 2100 309009 4323.93 Jan 28 2030 308812 4323.91 Jan 28 2000 308711 4323.90 Jan 28 1930 308812 4323.91 Jan 28 1900 308812 4323.91 Jan 28 1830 308615 4323.89 Jan 28 1800 308711 4323.90 Jan 28 1730 308615 4323.89 Jan 28 1700 308615 4323.89 Jan 28 1630 308711 4323.90 Jan 28 1600 308711 4323.90 Jan 28 1530 308615 4323.89 Jan 28 1500 308615 4323.89 Jan 28 1430 308615 4323.89 Jan 28 1400 308515 4323.88 Jan 28 1330 308615 4323.89 Jan 28 1300 308515 4323.88 Jan 28 1230 308515 4323.88 Jan 28 1200 308515 4323.88 Jan 28 1130 308515 4323.88 Jan 28 1100 308515 4323.88 Jan 28 1030 308318 4323.86 Jan 28 1000 308418 4323.87 Jan 28 930 308418 4323.87 Jan 28 900 308418 4323.87 Jan 28 830 308515 4323.88 Jan 28 800 308222 4323.85 Jan 28 730 308025 4323.83 Jan 28 700 308418 4323.87 Jan 28 630 308418 4323.87 Jan 28 600 308318 4323.86 Jan 28 530 308318 4323.86 Jan 28 500 308121 4323.84 Jan 28 430 308025 4323.83 Jan 28 400 308121 4323.84 Jan 28 330 307828 4323.81 Jan 28 300 307530 4323.78 Jan 28 230 307828 4323.81 Jan 28 200 307828 4323.81 Jan 28 130 307727 4323.80 Jan 28 100 308025 4323.83 Jan 28 30 308025 4323.83 Jan 28 0 306843 4323.71 Jan 27 2330 308025 4323.83 Jan 27 2300 308025 4323.83 Jan 27 2230 307828 4323.81 Jan 27 2200 307924 4323.82 Jan 27 2130 308025 4323.83 Jan 27 2100 307828 4323.81 Jan 27 2030 307828 4323.81 Jan 27 2000 307828 4323.81 Jan 27 1930 307631 4323.79 Jan 27 1900 307631 4323.79 Jan 27 1830 307631 4323.79 Jan 27 1800 307141 4323.74 Jan 27 1730 307333 4323.76 Jan 27 1700 307434 4323.77 Jan 27 1630 307237 4323.75 Jan 27 1600 307530 4323.78 Jan 27 1530 307530 4323.78 Jan 27 1500 307530 4323.78 Jan 27 1430 307727 4323.80 Jan 27 1400 307631 4323.79 Jan 27 1330 307333 4323.76 Jan 27 1300 307530 4323.78 Jan 27 1230 307434 4323.77 Jan 27 1200 307237 4323.75 Jan 27 1130 307434 4323.77 Jan 27 1100 307333 4323.76 Jan 27 1030 307141 4323.74 Jan 27 1000 307333 4323.76 Jan 27 930 307434 4323.77 Jan 27 900 307141 4323.74 Jan 27 830 307333 4323.76 Jan 27 800 307434 4323.77 Jan 27 730 307237 4323.75 Jan 27 700 307333 4323.76 Jan 27 630 307237 4323.75 Jan 27 600 307040 4323.73 Jan 27 530 307237 4323.75 Jan 27 500 307141 4323.74 Jan 27 430 306944 4323.72 Jan 27 400 307040 4323.73 Jan 27 330 306944 4323.72 Jan 27 300 306843 4323.71 Jan 27 230 306944 4323.72 Jan 27 200 306944 4323.72 Jan 27 130 306944 4323.72 Jan 27 100 307040 4323.73 Jan 27 30 306944 4323.72 Jan 27 0 305763 4323.60 Jan 26 2330 306747 4323.70 Jan 26 2300 306646 4323.69 Jan 26 2230 306747 4323.70 Jan 26 2200 306646 4323.69 Jan 26 2130 306550 4323.68 Jan 26 2100 306646 4323.69 Jan 26 2030 306843 4323.71 Jan 26 2000 306646 4323.69 Jan 26 1930 306646 4323.69 Jan 26 1900 306646 4323.69 Jan 26 1830 306550 4323.68 Jan 26 1800 306550 4323.68 Jan 26 1730 306550 4323.68 Jan 26 1700 306449 4323.67 Jan 26 1630 306550 4323.68 Jan 26 1600 306449 4323.67 Jan 26 1530 306353 4323.66 Jan 26 1500 306252 4323.65 Jan 26 1430 306353 4323.66 Jan 26 1400 306353 4323.66 Jan 26 1330 306353 4323.66 Jan 26 1300 306353 4323.66 Jan 26 1230 306252 4323.65 Jan 26 1200 306252 4323.65 Jan 26 1130 306156 4323.64 Jan 26 1100 306056 4323.63 Jan 26 1030 306156 4323.64 Jan 26 1000 306156 4323.64 Jan 26 930 306156 4323.64 Jan 26 900 306056 4323.63 Jan 26 830 306156 4323.64 Jan 26 800 306156 4323.64 Jan 26 730 305959 4323.62 Jan 26 700 305859 4323.61 Jan 26 630 306056 4323.63 Jan 26 600 306056 4323.63 Jan 26 530 306056 4323.63 Jan 26 500 305959 4323.62 Jan 26 430 305859 4323.61 Jan 26 400 305859 4323.61 Jan 26 330 305859 4323.61 Jan 26 300 305763 4323.60 Jan 26 230 305662 4323.59 Jan 26 200 305763 4323.60 Jan 26 130 305566 4323.58 Jan 26 100 305566 4323.58 Jan 26 30 305859 4323.61 Jan 26 0 304581 4323.48 Jan 25 2330 305566 4323.58 Jan 25 2300 305465 4323.57 Jan 25 2230 305465 4323.57 Jan 25 2200 305566 4323.58 Jan 25 2130 305465 4323.57 Jan 25 2100 305465 4323.57 Jan 25 2030 305465 4323.57 Jan 25 2000 305465 4323.57 Jan 25 1930 305369 4323.56 Jan 25 1900 305369 4323.56 Jan 25 1830 305465 4323.57 Jan 25 1800 305369 4323.56 Jan 25 1730 305268 4323.55 Jan 25 1700 305268 4323.55 Jan 25 1630 305268 4323.55 Jan 25 1600 305172 4323.54 Jan 25 1530 305268 4323.55 Jan 25 1500 305268 4323.55 Jan 25 1430 305071 4323.53 Jan 25 1400 305172 4323.54 Jan 25 1330 305172 4323.54 Jan 25 1300 304975 4323.52 Jan 25 1230 304975 4323.52 Jan 25 1200 305071 4323.53 Jan 25 1130 304975 4323.52 Jan 25 1100 304975 4323.52 Jan 25 1030 305071 4323.53 Jan 25 1000 304975 4323.52 Jan 25 930 304975 4323.52 Jan 25 900 304975 4323.52 Jan 25 830 304975 4323.52 Jan 25 800 304874 4323.51 Jan 25 730 304874 4323.51 Jan 25 700 304778 4323.50 Jan 25 630 304874 4323.51 Jan 25 600 304778 4323.50 Jan 25 530 304778 4323.50 Jan 25 500 304975 4323.52 Jan 25 430 304874 4323.51 Jan 25 400 304778 4323.50 Jan 25 330 304778 4323.50 Jan 25 300 304682 4323.49 Jan 25 230 304682 4323.49 Jan 25 200 304682 4323.49 Jan 25 130 304682 4323.49 Jan 25 100 304581 4323.48 Jan 25 30 304682 4323.49 Jan 25 0 303697 4323.39 Jan 24 2330 304485 4323.47 Jan 24 2300 304581 4323.48 Jan 24 2230 304581 4323.48 Jan 24 2200 304485 4323.47 Jan 24 2130 304485 4323.47 Jan 24 2100 304485 4323.47 Jan 24 2030 304384 4323.46 Jan 24 2000 304384 4323.46 Jan 24 1930 304384 4323.46 Jan 24 1900 304288 4323.45 Jan 24 1830 304288 4323.45 Jan 24 1800 304288 4323.45 Jan 24 1730 304288 4323.45 Jan 24 1700 304288 4323.45 Jan 24 1630 304288 4323.45 Jan 24 1600 304187 4323.44 Jan 24 1530 304288 4323.45 Jan 24 1500 304187 4323.44 Jan 24 1430 304091 4323.43 Jan 24 1400 304091 4323.43 Jan 24 1330 304187 4323.44 Jan 24 1300 303990 4323.42 Jan 24 1230 304091 4323.43 Jan 24 1200 304187 4323.44 Jan 24 1130 303990 4323.42 Jan 24 1100 304091 4323.43 Jan 24 1030 304091 4323.43 Jan 24 1000 303894 4323.41 Jan 24 930 303990 4323.42 Jan 24 900 303990 4323.42 Jan 24 830 303894 4323.41 Jan 24 800 303990 4323.42 Jan 24 730 303894 4323.41 Jan 24 700 303793 4323.40 Jan 24 630 303894 4323.41 Jan 24 600 303793 4323.40 Jan 24 530 303793 4323.40 Jan 24 500 303894 4323.41 Jan 24 430 303793 4323.40 Jan 24 400 303697 4323.39 Jan 24 330 303793 4323.40 Jan 24 300 303697 4323.39 Jan 24 230 303597 4323.38 Jan 24 200 303793 4323.40 Jan 24 130 303697 4323.39 Jan 24 100 303697 4323.39 Jan 24 30 303793 4323.40 Jan 24 0 302612 4323.28 Jan 23 2330 303597 4323.38 Jan 23 2300 303697 4323.39 Jan 23 2230 303597 4323.38 Jan 23 2200 303597 4323.38 Jan 23 2130 303597 4323.38 Jan 23 2100 303500 4323.37 Jan 23 2030 303500 4323.37 Jan 23 2000 303597 4323.38 Jan 23 1930 303793 4323.40 Jan 23 1900 303597 4323.38 Jan 23 1830 303597 4323.38 Jan 23 1800 303697 4323.39 Jan 23 1730 303500 4323.37 Jan 23 1700 303597 4323.38 Jan 23 1630 303597 4323.38 Jan 23 1600 303597 4323.38 Jan 23 1530 303697 4323.39 Jan 23 1500 303597 4323.38 Jan 23 1430 303304 4323.35 Jan 23 1400 303400 4323.36 Jan 23 1330 303500 4323.37 Jan 23 1300 303203 4323.34 Jan 23 1230 303400 4323.36 Jan 23 1200 303500 4323.37 Jan 23 1130 303203 4323.34 Jan 23 1100 303006 4323.32 Jan 23 1030 303203 4323.34 Jan 23 1000 303304 4323.35 Jan 23 930 303400 4323.36 Jan 23 900 303304 4323.35 Jan 23 830 303203 4323.34 Jan 23 800 303203 4323.34 Jan 23 730 303203 4323.34 Jan 23 700 303006 4323.32 Jan 23 630 302809 4323.30 Jan 23 600 302809 4323.30 Jan 23 530 302910 4323.31 Jan 23 500 302910 4323.31 Jan 23 430 302809 4323.30 Jan 23 400 302910 4323.31 Jan 23 330 302910 4323.31 Jan 23 300 302809 4323.30 Jan 23 230 302910 4323.31 Jan 23 200 302809 4323.30 Jan 23 130 302612 4323.28 Jan 23 100 302713 4323.29 Jan 23 30 302713 4323.29 Jan 23 0 301632 4323.18 Jan 22 2330 302713 4323.29 Jan 22 2300 302713 4323.29 Jan 22 2230 302612 4323.28 Jan 22 2200 302713 4323.29 Jan 22 2130 302612 4323.28 Jan 22 2100 302415 4323.26 Jan 22 2030 302612 4323.28 Jan 22 2000 302612 4323.28 Jan 22 1930 302516 4323.27 Jan 22 1900 302415 4323.26 Jan 22 1830 302415 4323.26 Jan 22 1800 302612 4323.28 Jan 22 1730 302516 4323.27 Jan 22 1700 302319 4323.25 Jan 22 1630 302415 4323.26 Jan 22 1600 302415 4323.26 Jan 22 1530 302319 4323.25 Jan 22 1500 302415 4323.26 Jan 22 1430 302319 4323.25 Jan 22 1400 302223 4323.24 Jan 22 1330 302415 4323.26 Jan 22 1300 302223 4323.24 Jan 22 1230 302122 4323.23 Jan 22 1200 302122 4323.23 Jan 22 1130 302122 4323.23 Jan 22 1100 302122 4323.23 Jan 22 1030 302122 4323.23 Jan 22 1000 302223 4323.24 Jan 22 930 302026 4323.22 Jan 22 900 301925 4323.21 Jan 22 830 302122 4323.23 Jan 22 800 301925 4323.21 Jan 22 730 301829 4323.20 Jan 22 700 302026 4323.22 Jan 22 630 301925 4323.21 Jan 22 600 301925 4323.21 Jan 22 530 301925 4323.21 Jan 22 500 302026 4323.22 Jan 22 430 301829 4323.20 Jan 22 400 301829 4323.20 Jan 22 330 301925 4323.21 Jan 22 300 301829 4323.20 Jan 22 230 301829 4323.20 Jan 22 200 301728 4323.19 Jan 22 130 301728 4323.19 Jan 22 100 301632 4323.18 Jan 22 30 301728 4323.19 Jan 22 0 300648 4323.08 Jan 21 2330 301531 4323.17 Jan 21 2300 301632 4323.18 Jan 21 2230 301632 4323.18 Jan 21 2200 301632 4323.18 Jan 21 2130 301531 4323.17 Jan 21 2100 301531 4323.17 Jan 21 2030 301531 4323.17 Jan 21 2000 301531 4323.17 Jan 21 1930 301531 4323.17 Jan 21 1900 301435 4323.16 Jan 21 1830 301435 4323.16 Jan 21 1800 301435 4323.16 Jan 21 1730 301334 4323.15 Jan 21 1700 301334 4323.15 Jan 21 1630 301435 4323.16 Jan 21 1600 301334 4323.15 Jan 21 1530 301334 4323.15 Jan 21 1500 301334 4323.15 Jan 21 1430 301334 4323.15 Jan 21 1400 301238 4323.14 Jan 21 1330 301238 4323.14 Jan 21 1300 301238 4323.14 Jan 21 1230 301138 4323.13 Jan 21 1200 301238 4323.14 Jan 21 1130 301138 4323.13 Jan 21 1100 301138 4323.13 Jan 21 1030 301138 4323.13 Jan 21 1000 301041 4323.12 Jan 21 930 301041 4323.12 Jan 21 900 301138 4323.13 Jan 21 830 300941 4323.11 Jan 21 800 300845 4323.10 Jan 21 730 300941 4323.11 Jan 21 700 300941 4323.11 Jan 21 630 300941 4323.11 Jan 21 600 300941 4323.11 Jan 21 530 300845 4323.10 Jan 21 500 300845 4323.10 Jan 21 430 300845 4323.10 Jan 21 400 300845 4323.10 Jan 21 330 300744 4323.09 Jan 21 300 300744 4323.09 Jan 21 230 300744 4323.09 Jan 21 200 300648 4323.08 Jan 21 130 300744 4323.09 Jan 21 100 300744 4323.09 Jan 21 30 300547 4323.07 Jan 21 0 299666 4322.98 Jan 20 2330 300648 4323.08 Jan 20 2300 300547 4323.07 Jan 20 2230 300648 4323.08 Jan 20 2200 300547 4323.07 Jan 20 2130 300547 4323.07 Jan 20 2100 300451 4323.06 Jan 20 2030 300451 4323.06 Jan 20 2000 300350 4323.05 Jan 20 1930 300547 4323.07 Jan 20 1900 300547 4323.07 Jan 20 1830 300350 4323.05 Jan 20 1800 300350 4323.05 Jan 20 1730 300350 4323.05 Jan 20 1700 300254 4323.04 Jan 20 1630 300350 4323.05 Jan 20 1600 300350 4323.05 Jan 20 1530 300350 4323.05 Jan 20 1500 300350 4323.05 Jan 20 1430 300350 4323.05 Jan 20 1400 300254 4323.04 Jan 20 1330 300254 4323.04 Jan 20 1300 300254 4323.04 Jan 20 1230 300153 4323.03 Jan 20 1200 300254 4323.04 Jan 20 1130 300057 4323.02 Jan 20 1100 300057 4323.02 Jan 20 1030 300057 4323.02 Jan 20 1000 300057 4323.02 Jan 20 930 300057 4323.02 Jan 20 900 300057 4323.02 Jan 20 830 300057 4323.02 Jan 20 800 299956 4323.01 Jan 20 730 299956 4323.01 Jan 20 700 299956 4323.01 Jan 20 630 299956 4323.01 Jan 20 600 300057 4323.02 Jan 20 530 300057 4323.02 Jan 20 500 299860 4323.00 Jan 20 430 299766 4322.99 Jan 20 400 299860 4323.00 Jan 20 330 299766 4322.99 Jan 20 300 299766 4322.99 Jan 20 230 299766 4322.99 Jan 20 200 299666 4322.98 Jan 20 130 299666 4322.98 Jan 20 100 299766 4322.99 Jan 20 30 299666 4322.98 Jan 20 0 298698 4322.88 Jan 19 2330 299666 4322.98 Jan 19 2300 299473 4322.96 Jan 19 2230 299473 4322.96 Jan 19 2200 299572 4322.97 Jan 19 2130 299572 4322.97 Jan 19 2100 299572 4322.97 Jan 19 2030 299572 4322.97 Jan 19 2000 299572 4322.97 Jan 19 1930 299572 4322.97 Jan 19 1900 299473 4322.96 Jan 19 1830 299378 4322.95 Jan 19 1800 299473 4322.96 Jan 19 1730 299473 4322.96 Jan 19 1700 299279 4322.94 Jan 19 1630 299279 4322.94 Jan 19 1600 299378 4322.95 Jan 19 1530 299279 4322.94 Jan 19 1500 299279 4322.94 Jan 19 1430 299279 4322.94 Jan 19 1400 299279 4322.94 Jan 19 1330 299279 4322.94 Jan 19 1300 299184 4322.93 Jan 19 1230 299184 4322.93 Jan 19 1200 299184 4322.93 Jan 19 1130 299184 4322.93 Jan 19 1100 299184 4322.93 Jan 19 1030 299184 4322.93 Jan 19 1000 299085 4322.92 Jan 19 930 299085 4322.92 Jan 19 900 299085 4322.92 Jan 19 830 299085 4322.92 Jan 19 800 299085 4322.92 Jan 19 730 299085 4322.92 Jan 19 700 298991 4322.91 Jan 19 630 298991 4322.91 Jan 19 600 298991 4322.91 Jan 19 530 298991 4322.91 Jan 19 500 298891 4322.90 Jan 19 430 298891 4322.90 Jan 19 400 298797 4322.89 Jan 19 330 298891 4322.90 Jan 19 300 298991 4322.91 Jan 19 230 298797 4322.89 Jan 19 200 298698 4322.88 Jan 19 130 298797 4322.89 Jan 19 100 298698 4322.88 Jan 19 30 298504 4322.86 Jan 19 0 297634 4322.77 Jan 18 2330 298698 4322.88 Jan 18 2300 298698 4322.88 Jan 18 2230 298698 4322.88 Jan 18 2200 298698 4322.88 Jan 18 2130 298504 4322.86 Jan 18 2100 298409 4322.85 Jan 18 2030 298504 4322.86 Jan 18 2000 298504 4322.86 Jan 18 1930 298504 4322.86 Jan 18 1900 298504 4322.86 Jan 18 1830 298409 4322.85 Jan 18 1800 298409 4322.85 Jan 18 1730 298409 4322.85 Jan 18 1700 298409 4322.85 Jan 18 1630 298504 4322.86 Jan 18 1600 298409 4322.85 Jan 18 1530 298409 4322.85 Jan 18 1500 298409 4322.85 Jan 18 1430 298216 4322.83 Jan 18 1400 298216 4322.83 Jan 18 1330 298116 4322.82 Jan 18 1300 298116 4322.82 Jan 18 1230 298216 4322.83 Jan 18 1200 298116 4322.82 Jan 18 1130 298022 4322.81 Jan 18 1100 298022 4322.81 Jan 18 1030 298116 4322.82 Jan 18 1000 298022 4322.81 Jan 18 930 297923 4322.80 Jan 18 900 298116 4322.82 Jan 18 830 298022 4322.81 Jan 18 800 298022 4322.81 Jan 18 730 297923 4322.80 Jan 18 700 297729 4322.78 Jan 18 630 297729 4322.78 Jan 18 600 297923 4322.80 Jan 18 530 297828 4322.79 Jan 18 500 297828 4322.79 Jan 18 430 297828 4322.79 Jan 18 400 297729 4322.78 Jan 18 330 297828 4322.79 Jan 18 300 297828 4322.79 Jan 18 230 297729 4322.78 Jan 18 200 297535 4322.76 Jan 18 130 297729 4322.78 Jan 18 100 297729 4322.78 Jan 18 30 297634 4322.77 Jan 18 0 296571 4322.66 Jan 17 2330 297535 4322.76 Jan 17 2300 297441 4322.75 Jan 17 2230 297535 4322.76 Jan 17 2200 297441 4322.75 Jan 17 2130 297535 4322.76 Jan 17 2100 297535 4322.76 Jan 17 2030 297535 4322.76 Jan 17 2000 297441 4322.75 Jan 17 1930 297346 4322.74 Jan 17 1900 297346 4322.74 Jan 17 1830 297346 4322.74 Jan 17 1800 297346 4322.74 Jan 17 1730 297247 4322.73 Jan 17 1700 297346 4322.74 Jan 17 1630 297247 4322.73 Jan 17 1600 297247 4322.73 Jan 17 1530 297247 4322.73 Jan 17 1500 297247 4322.73 Jan 17 1430 297053 4322.71 Jan 17 1400 297153 4322.72 Jan 17 1330 297153 4322.72 Jan 17 1300 297053 4322.71 Jan 17 1230 297053 4322.71 Jan 17 1200 297153 4322.72 Jan 17 1130 296959 4322.70 Jan 17 1100 296959 4322.70 Jan 17 1030 297053 4322.71 Jan 17 1000 296959 4322.70 Jan 17 930 296860 4322.69 Jan 17 900 296959 4322.70 Jan 17 830 296765 4322.68 Jan 17 800 296765 4322.68 Jan 17 730 297053 4322.71 Jan 17 700 296765 4322.68 Jan 17 630 296765 4322.68 Jan 17 600 296860 4322.69 Jan 17 530 296765 4322.68 Jan 17 500 296765 4322.68 Jan 17 430 296765 4322.68 Jan 17 400 296765 4322.68 Jan 17 330 296666 4322.67 Jan 17 300 296666 4322.67 Jan 17 230 296666 4322.67 Jan 17 200 296472 4322.65 Jan 17 130 296765 4322.68 Jan 17 100 296666 4322.67 Jan 17 30 296571 4322.66 Jan 17 0 295603 4322.56 Jan 16 2330 296472 4322.65 Jan 16 2300 296472 4322.65 Jan 16 2230 296472 4322.65 Jan 16 2200 296378 4322.64 Jan 16 2130 296378 4322.64 Jan 16 2100 296472 4322.65 Jan 16 2030 296378 4322.64 Jan 16 2000 296378 4322.64 Jan 16 1930 296278 4322.63 Jan 16 1900 296278 4322.63 Jan 16 1830 296278 4322.63 Jan 16 1800 296278 4322.63 Jan 16 1730 296278 4322.63 Jan 16 1700 296278 4322.63 Jan 16 1630 296378 4322.64 Jan 16 1600 296278 4322.63 Jan 16 1530 296278 4322.63 Jan 16 1500 296278 4322.63 Jan 16 1430 296085 4322.61 Jan 16 1400 296085 4322.61 Jan 16 1330 296085 4322.61 Jan 16 1300 296085 4322.61 Jan 16 1230 295891 4322.59 Jan 16 1200 295990 4322.60 Jan 16 1130 296085 4322.61 Jan 16 1100 295891 4322.59 Jan 16 1030 296184 4322.62 Jan 16 1000 295796 4322.58 Jan 16 930 295603 4322.56 Jan 16 900 296085 4322.61 Jan 16 830 295891 4322.59 Jan 16 800 295603 4322.56 Jan 16 730 295891 4322.59 Jan 16 700 295697 4322.57 Jan 16 630 295603 4322.56 Jan 16 600 295796 4322.58 Jan 16 530 295503 4322.55 Jan 16 500 295697 4322.57 Jan 16 430 295891 4322.59 Jan 16 400 295603 4322.56 Jan 16 330 295603 4322.56 Jan 16 300 295697 4322.57 Jan 16 230 295503 4322.55 Jan 16 200 295503 4322.55 Jan 16 130 295697 4322.57 Jan 16 100 295310 4322.53 Jan 16 30 295215 4322.52 Jan 16 0 294247 4322.42 Jan 15 2330 295409 4322.54 Jan 15 2300 295409 4322.54 Jan 15 2230 295503 4322.55 Jan 15 2200 295215 4322.52 Jan 15 2130 295310 4322.53 Jan 15 2100 295503 4322.55 Jan 15 2030 295215 4322.52 Jan 15 2000 295215 4322.52 Jan 15 1930 295215 4322.52 Jan 15 1900 295215 4322.52 Jan 15 1830 295116 4322.51 Jan 15 1800 295215 4322.52 Jan 15 1730 295116 4322.51 Jan 15 1700 295116 4322.51 Jan 15 1630 295116 4322.51 Jan 15 1600 295022 4322.50 Jan 15 1530 294927 4322.49 Jan 15 1500 295116 4322.51 Jan 15 1430 295116 4322.51 Jan 15 1400 295022 4322.50 Jan 15 1330 295022 4322.50 Jan 15 1300 295022 4322.50 Jan 15 1230 294828 4322.48 Jan 15 1200 294927 4322.49 Jan 15 1130 294828 4322.48 Jan 15 1100 294733 4322.47 Jan 15 1030 294828 4322.48 Jan 15 1000 294828 4322.48 Jan 15 930 294634 4322.46 Jan 15 900 294828 4322.48 Jan 15 830 294828 4322.48 Jan 15 800 294540 4322.45 Jan 15 730 294828 4322.48 Jan 15 700 294634 4322.46 Jan 15 630 294440 4322.44 Jan 15 600 294733 4322.47 Jan 15 530 294540 4322.45 Jan 15 500 294540 4322.45 Jan 15 430 294540 4322.45 Jan 15 400 294440 4322.44 Jan 15 330 294346 4322.43 Jan 15 300 294634 4322.46 Jan 15 230 294346 4322.43 Jan 15 200 294440 4322.44 Jan 15 130 294346 4322.43 Jan 15 100 294247 4322.42 Jan 15 30 294152 4322.41 Jan 15 0 293571 4322.35 Jan 14 2330 294247 4322.42 Jan 14 2300 294346 4322.43 Jan 14 2230 294346 4322.43 Jan 14 2200 294346 4322.43 Jan 14 2130 294247 4322.42 Jan 14 2100 294247 4322.42 Jan 14 2030 294247 4322.42 Jan 14 2000 294053 4322.40 Jan 14 1930 294152 4322.41 Jan 14 1900 294053 4322.40 Jan 14 1830 294053 4322.40 Jan 14 1800 294152 4322.41 Jan 14 1730 294053 4322.40 Jan 14 1700 293958 4322.39 Jan 14 1630 294053 4322.40 Jan 14 1600 293958 4322.39 Jan 14 1530 293958 4322.39 Jan 14 1500 294053 4322.40 Jan 14 1430 293958 4322.39 Jan 14 1400 293859 4322.38 Jan 14 1330 293958 4322.39 Jan 14 1300 293859 4322.38 Jan 14 1230 293859 4322.38 Jan 14 1200 293958 4322.39 Jan 14 1130 293958 4322.39 Jan 14 1100 293859 4322.38 Jan 14 1030 293765 4322.37 Jan 14 1000 293765 4322.37 Jan 14 930 293765 4322.37 Jan 14 900 293665 4322.36 Jan 14 830 293665 4322.36 Jan 14 800 293765 4322.37 Jan 14 730 293765 4322.37 Jan 14 700 293665 4322.36 Jan 14 630 293571 4322.35 Jan 14 600 293571 4322.35 Jan 14 530 293571 4322.35 Jan 14 500 293665 4322.36 Jan 14 430 293665 4322.36 Jan 14 400 293571 4322.35 Jan 14 330 293472 4322.34 Jan 14 300 293571 4322.35 Jan 14 230 293377 4322.33 Jan 14 200 293377 4322.33 Jan 14 130 293571 4322.35 Jan 14 100 293472 4322.34 Jan 14 30 293377 4322.33 Jan 14 0 292215 4322.21 Jan 13 2330 293278 4322.32 Jan 13 2300 293377 4322.33 Jan 13 2230 293571 4322.35 Jan 13 2200 293183 4322.31 Jan 13 2130 293278 4322.32 Jan 13 2100 293472 4322.34 Jan 13 2030 293278 4322.32 Jan 13 2000 293183 4322.31 Jan 13 1930 293278 4322.32 Jan 13 1900 293183 4322.31 Jan 13 1830 293183 4322.31 Jan 13 1800 293377 4322.33 Jan 13 1730 293183 4322.31 Jan 13 1700 293084 4322.30 Jan 13 1630 293183 4322.31 Jan 13 1600 293183 4322.31 Jan 13 1530 293084 4322.30 Jan 13 1500 293084 4322.30 Jan 13 1430 293084 4322.30 Jan 13 1400 293084 4322.30 Jan 13 1330 293084 4322.30 Jan 13 1300 293084 4322.30 Jan 13 1230 293084 4322.30 Jan 13 1200 293183 4322.31 Jan 13 1130 293084 4322.30 Jan 13 1100 292990 4322.29 Jan 13 1030 292990 4322.29 Jan 13 1000 292990 4322.29 Jan 13 930 292890 4322.28 Jan 13 900 292890 4322.28 Jan 13 830 292890 4322.28 Jan 13 800 292796 4322.27 Jan 13 730 292796 4322.27 Jan 13 700 292796 4322.27 Jan 13 630 292890 4322.28 Jan 13 600 292697 4322.26 Jan 13 530 292890 4322.28 Jan 13 500 292890 4322.28 Jan 13 430 292697 4322.26 Jan 13 400 292697 4322.26 Jan 13 330 292602 4322.25 Jan 13 300 292508 4322.24 Jan 13 230 292890 4322.28 Jan 13 200 292697 4322.26 Jan 13 130 292508 4322.24 Jan 13 100 293084 4322.30 Jan 13 30 292602 4322.25 Jan 13 0 291634 4322.15 Jan 12 2330 292409 4322.23 Jan 12 2300 292409 4322.23 Jan 12 2230 292409 4322.23 Jan 12 2200 292796 4322.27 Jan 12 2130 292409 4322.23 Jan 12 2100 292409 4322.23 Jan 12 2030 292890 4322.28 Jan 12 2000 292697 4322.26 Jan 12 1930 292314 4322.22 Jan 12 1900 292508 4322.24 Jan 12 1830 292409 4322.23 Jan 12 1800 292508 4322.24 Jan 12 1730 292890 4322.28 Jan 12 1700 292602 4322.25 Jan 12 1630 292409 4322.23 Jan 12 1600 292120 4322.20 Jan 12 1530 292120 4322.20 Jan 12 1500 292508 4322.24 Jan 12 1430 292409 4322.23 Jan 12 1400 292314 4322.22 Jan 12 1330 292508 4322.24 Jan 12 1300 292314 4322.22 Jan 12 1230 292120 4322.20 Jan 12 1200 292021 4322.19 Jan 12 1130 291634 4322.15 Jan 12 1100 292021 4322.19 Jan 12 1030 292215 4322.21 Jan 12 1000 292409 4322.23 Jan 12 930 292409 4322.23 Jan 12 900 291827 4322.17 Jan 12 830 291733 4322.16 Jan 12 800 291927 4322.18 Jan 12 730 292120 4322.20 Jan 12 700 292120 4322.20 Jan 12 630 291827 4322.17 Jan 12 600 291927 4322.18 Jan 12 530 291827 4322.17 Jan 12 500 291634 4322.15 Jan 12 430 292021 4322.19 Jan 12 400 291733 4322.16 Jan 12 330 291634 4322.15 Jan 12 300 291733 4322.16 Jan 12 230 291733 4322.16 Jan 12 200 291539 4322.14 Jan 12 130 291634 4322.15 Jan 12 100 291634 4322.15 Jan 12 30 291539 4322.14 Jan 12 0 290859 4322.07 Jan 11 2330 291539 4322.14 Jan 11 2300 291634 4322.15 Jan 11 2230 291634 4322.15 Jan 11 2200 291634 4322.15 Jan 11 2130 291539 4322.14 Jan 11 2100 291539 4322.14 Jan 11 2030 291440 4322.13 Jan 11 2000 291539 4322.14 Jan 11 1930 291539 4322.14 Jan 11 1900 291440 4322.13 Jan 11 1830 291539 4322.14 Jan 11 1800 291539 4322.14 Jan 11 1730 291345 4322.12 Jan 11 1700 291440 4322.13 Jan 11 1630 291440 4322.13 Jan 11 1600 291440 4322.13 Jan 11 1530 291440 4322.13 Jan 11 1500 291440 4322.13 Jan 11 1430 291345 4322.12 Jan 11 1400 291440 4322.13 Jan 11 1330 291345 4322.12 Jan 11 1300 291345 4322.12 Jan 11 1230 291440 4322.13 Jan 11 1200 291345 4322.12 Jan 11 1130 291246 4322.11 Jan 11 1100 291345 4322.12 Jan 11 1030 291246 4322.11 Jan 11 1000 291246 4322.11 Jan 11 930 291246 4322.11 Jan 11 900 291345 4322.12 Jan 11 830 291246 4322.11 Jan 11 800 291246 4322.11 Jan 11 730 291246 4322.11 Jan 11 700 291052 4322.09 Jan 11 630 291052 4322.09 Jan 11 600 291152 4322.10 Jan 11 530 290958 4322.08 Jan 11 500 291246 4322.11 Jan 11 430 291152 4322.10 Jan 11 400 290958 4322.08 Jan 11 330 291052 4322.09 Jan 11 300 291152 4322.10 Jan 11 230 291052 4322.09 Jan 11 200 291052 4322.09 Jan 11 130 290859 4322.07 Jan 11 100 290958 4322.08 Jan 11 30 290958 4322.08 Jan 11 0 289899 4321.97 Jan 10 2330 290764 4322.06 Jan 10 2300 290859 4322.07 Jan 10 2230 290859 4322.07 Jan 10 2200 290859 4322.07 Jan 10 2130 290764 4322.06 Jan 10 2100 290859 4322.07 Jan 10 2030 290859 4322.07 Jan 10 2000 290859 4322.07 Jan 10 1930 290764 4322.06 Jan 10 1900 290764 4322.06 Jan 10 1830 290665 4322.05 Jan 10 1800 290471 4322.03 Jan 10 1730 290471 4322.03 Jan 10 1700 290570 4322.04 Jan 10 1630 290278 4322.01 Jan 10 1600 290570 4322.04 Jan 10 1530 290471 4322.03 Jan 10 1500 290377 4322.02 Jan 10 1430 290471 4322.03 Jan 10 1400 290183 4322.00 Jan 10 1330 290183 4322.00 Jan 10 1300 290183 4322.00 Jan 10 1230 290471 4322.03 Jan 10 1200 290377 4322.02 Jan 10 1130 290183 4322.00 Jan 10 1100 290183 4322.00 Jan 10 1030 290183 4322.00 Jan 10 1000 289992 4321.98 Jan 10 930 290471 4322.03 Jan 10 900 290183 4322.00 Jan 10 830 289992 4321.98 Jan 10 800 290183 4322.00 Jan 10 730 290090 4321.99 Jan 10 700 289899 4321.97 Jan 10 630 290183 4322.00 Jan 10 600 290278 4322.01 Jan 10 530 289899 4321.97 Jan 10 500 289992 4321.98 Jan 10 430 290090 4321.99 Jan 10 400 289802 4321.96 Jan 10 330 289709 4321.95 Jan 10 300 290090 4321.99 Jan 10 230 289899 4321.97 Jan 10 200 289802 4321.96 Jan 10 130 289992 4321.98 Jan 10 100 289709 4321.95 Jan 10 30 289611 4321.94 Jan 10 0 288658 4321.84 Jan 9 2330 289899 4321.97 Jan 9 2300 289802 4321.96 Jan 9 2230 289899 4321.97 Jan 9 2200 289802 4321.96 Jan 9 2130 289518 4321.93 Jan 9 2100 289899 4321.97 Jan 9 2030 289802 4321.96 Jan 9 2000 289421 4321.92 Jan 9 1930 289709 4321.95 Jan 9 1900 289802 4321.96 Jan 9 1830 289518 4321.93 Jan 9 1800 289518 4321.93 Jan 9 1730 289709 4321.95 Jan 9 1700 289421 4321.92 Jan 9 1630 289518 4321.93 Jan 9 1600 289611 4321.94 Jan 9 1530 289518 4321.93 Jan 9 1500 289421 4321.92 Jan 9 1430 289421 4321.92 Jan 9 1400 289421 4321.92 Jan 9 1330 289421 4321.92 Jan 9 1300 289328 4321.91 Jan 9 1230 289328 4321.91 Jan 9 1200 289328 4321.91 Jan 9 1130 289230 4321.90 Jan 9 1100 289230 4321.90 Jan 9 1030 289230 4321.90 Jan 9 1000 289230 4321.90 Jan 9 930 289230 4321.90 Jan 9 900 289230 4321.90 Jan 9 830 289040 4321.88 Jan 9 800 289137 4321.89 Jan 9 730 289137 4321.89 Jan 9 700 289040 4321.88 Jan 9 630 289040 4321.88 Jan 9 600 289040 4321.88 Jan 9 530 289040 4321.88 Jan 9 500 289040 4321.88 Jan 9 430 289040 4321.88 Jan 9 400 288849 4321.86 Jan 9 330 288849 4321.86 Jan 9 300 288756 4321.85 Jan 9 230 288756 4321.85 Jan 9 200 289040 4321.88 Jan 9 130 288849 4321.86 Jan 9 100 288565 4321.83 Jan 9 30 288756 4321.85 Jan 9 0 287329 4321.70 Jan 8 2330 288468 4321.82 Jan 8 2300 288565 4321.83 Jan 8 2230 288658 4321.84 Jan 8 2200 288565 4321.83 Jan 8 2130 288565 4321.83 Jan 8 2100 288468 4321.82 Jan 8 2030 288277 4321.80 Jan 8 2000 288277 4321.80 Jan 8 1930 288375 4321.81 Jan 8 1900 288277 4321.80 Jan 8 1830 288277 4321.80 Jan 8 1800 288375 4321.81 Jan 8 1730 288277 4321.80 Jan 8 1700 288184 4321.79 Jan 8 1630 288184 4321.79 Jan 8 1600 288277 4321.80 Jan 8 1530 288087 4321.78 Jan 8 1500 288184 4321.79 Jan 8 1430 287994 4321.77 Jan 8 1400 287994 4321.77 Jan 8 1330 287994 4321.77 Jan 8 1300 287994 4321.77 Jan 8 1230 287896 4321.76 Jan 8 1200 287896 4321.76 Jan 8 1130 287896 4321.76 Jan 8 1100 287710 4321.74 Jan 8 1030 287896 4321.76 Jan 8 1000 287896 4321.76 Jan 8 930 287612 4321.73 Jan 8 900 287896 4321.76 Jan 8 830 287803 4321.75 Jan 8 800 287803 4321.75 Jan 8 730 287896 4321.76 Jan 8 700 287612 4321.73 Jan 8 630 287612 4321.73 Jan 8 600 287803 4321.75 Jan 8 530 287803 4321.75 Jan 8 500 287612 4321.73 Jan 8 430 287710 4321.74 Jan 8 400 287519 4321.72 Jan 8 330 287329 4321.70 Jan 8 300 287612 4321.73 Jan 8 230 287519 4321.72 Jan 8 200 287422 4321.71 Jan 8 130 287612 4321.73 Jan 8 100 287329 4321.70 Jan 8 30 287231 4321.69 Jan 8 0 286278 4321.59 Jan 7 2330 287422 4321.71 Jan 7 2300 287422 4321.71 Jan 7 2230 287422 4321.71 Jan 7 2200 287422 4321.71 Jan 7 2130 287329 4321.70 Jan 7 2100 287138 4321.68 Jan 7 2030 287138 4321.68 Jan 7 2000 287231 4321.69 Jan 7 1930 287231 4321.69 Jan 7 1900 287329 4321.70 Jan 7 1830 287138 4321.68 Jan 7 1800 287041 4321.67 Jan 7 1730 287138 4321.68 Jan 7 1700 286948 4321.66 Jan 7 1630 286948 4321.66 Jan 7 1600 287041 4321.67 Jan 7 1530 287041 4321.67 Jan 7 1500 286948 4321.66 Jan 7 1430 286948 4321.66 Jan 7 1400 286948 4321.66 Jan 7 1330 286850 4321.65 Jan 7 1300 286948 4321.66 Jan 7 1230 286850 4321.65 Jan 7 1200 286757 4321.64 Jan 7 1130 286850 4321.65 Jan 7 1100 286850 4321.65 Jan 7 1030 286660 4321.63 Jan 7 1000 286757 4321.64 Jan 7 930 286757 4321.64 Jan 7 900 286660 4321.63 Jan 7 830 286757 4321.64 Jan 7 800 286660 4321.63 Jan 7 730 286660 4321.63 Jan 7 700 286660 4321.63 Jan 7 630 286469 4321.61 Jan 7 600 286567 4321.62 Jan 7 530 286567 4321.62 Jan 7 500 286469 4321.61 Jan 7 430 286469 4321.61 Jan 7 400 286376 4321.60 Jan 7 330 286376 4321.60 Jan 7 300 286469 4321.61 Jan 7 230 286376 4321.60 Jan 7 200 286376 4321.60 Jan 7 130 286376 4321.60 Jan 7 100 286278 4321.59 Jan 7 30 286185 4321.58 Jan 7 0 284949 4321.45 Jan 6 2330 286088 4321.57 Jan 6 2300 286088 4321.57 Jan 6 2230 286088 4321.57 Jan 6 2200 286088 4321.57 Jan 6 2130 286088 4321.57 Jan 6 2100 286185 4321.58 Jan 6 2030 285995 4321.56 Jan 6 2000 285995 4321.56 Jan 6 1930 286088 4321.57 Jan 6 1900 285995 4321.56 Jan 6 1830 285897 4321.55 Jan 6 1800 285995 4321.56 Jan 6 1730 285897 4321.55 Jan 6 1700 285804 4321.54 Jan 6 1630 285897 4321.55 Jan 6 1600 285897 4321.55 Jan 6 1530 285707 4321.53 Jan 6 1500 285804 4321.54 Jan 6 1430 285707 4321.53 Jan 6 1400 285614 4321.52 Jan 6 1330 285804 4321.54 Jan 6 1300 285707 4321.53 Jan 6 1230 285516 4321.51 Jan 6 1200 285707 4321.53 Jan 6 1130 285614 4321.52 Jan 6 1100 285516 4321.51 Jan 6 1030 285516 4321.51 Jan 6 1000 285516 4321.51 Jan 6 930 285423 4321.50 Jan 6 900 285614 4321.52 Jan 6 830 285516 4321.51 Jan 6 800 285330 4321.49 Jan 6 730 285423 4321.50 Jan 6 700 285232 4321.48 Jan 6 630 285232 4321.48 Jan 6 600 285423 4321.50 Jan 6 530 285330 4321.49 Jan 6 500 285042 4321.46 Jan 6 430 285232 4321.48 Jan 6 400 285139 4321.47 Jan 6 330 285042 4321.46 Jan 6 300 285232 4321.48 Jan 6 230 285139 4321.47 Jan 6 200 284851 4321.44 Jan 6 130 284949 4321.45 Jan 6 100 285042 4321.46 Jan 6 30 284851 4321.44 Jan 6 0 284280 4321.38 Jan 5 2330 284851 4321.44 Jan 5 2300 284851 4321.44 Jan 5 2230 284851 4321.44 Jan 5 2200 284851 4321.44 Jan 5 2130 284758 4321.43 Jan 5 2100 284661 4321.42 Jan 5 2030 284661 4321.42 Jan 5 2000 284758 4321.43 Jan 5 1930 284661 4321.42 Jan 5 1900 284661 4321.42 Jan 5 1830 284661 4321.42 Jan 5 1800 284568 4321.41 Jan 5 1730 284661 4321.42 Jan 5 1700 284661 4321.42 Jan 5 1630 284470 4321.40 Jan 5 1600 284661 4321.42 Jan 5 1530 284568 4321.41 Jan 5 1500 284377 4321.39 Jan 5 1430 284470 4321.40 Jan 5 1400 284568 4321.41 Jan 5 1330 284377 4321.39 Jan 5 1300 284470 4321.40 Jan 5 1230 284470 4321.40 Jan 5 1200 284377 4321.39 Jan 5 1130 284377 4321.39 Jan 5 1100 284470 4321.40 Jan 5 1030 284377 4321.39 Jan 5 1000 284377 4321.39 Jan 5 930 284470 4321.40 Jan 5 900 284280 4321.38 Jan 5 830 284280 4321.38 Jan 5 800 284470 4321.40 Jan 5 730 284280 4321.38 Jan 5 700 284280 4321.38 Jan 5 630 284470 4321.40 Jan 5 600 284377 4321.39 Jan 5 530 284187 4321.37 Jan 5 500 284280 4321.38 Jan 5 430 284187 4321.37 Jan 5 400 284280 4321.38 Jan 5 330 284470 4321.40 Jan 5 300 284280 4321.38 Jan 5 230 284089 4321.36 Jan 5 200 284280 4321.38 Jan 5 130 284280 4321.38 Jan 5 100 284187 4321.37 Jan 5 30 284377 4321.39 Jan 5 0 282950 4321.24 Jan 4 2330 284089 4321.36 Jan 4 2300 284089 4321.36 Jan 4 2230 284280 4321.38 Jan 4 2200 284280 4321.38 Jan 4 2130 283996 4321.35 Jan 4 2100 283898 4321.34 Jan 4 2030 283805 4321.33 Jan 4 2000 283996 4321.35 Jan 4 1930 283996 4321.35 Jan 4 1900 283805 4321.33 Jan 4 1830 283708 4321.32 Jan 4 1800 283615 4321.31 Jan 4 1730 283708 4321.32 Jan 4 1700 283805 4321.33 Jan 4 1630 283708 4321.32 Jan 4 1600 283424 4321.29 Jan 4 1530 283424 4321.29 Jan 4 1500 283615 4321.31 Jan 4 1430 283517 4321.30 Jan 4 1400 283708 4321.32 Jan 4 1330 283615 4321.31 Jan 4 1300 283517 4321.30 Jan 4 1230 283424 4321.29 Jan 4 1200 283136 4321.26 Jan 4 1130 283424 4321.29 Jan 4 1100 283708 4321.32 Jan 4 1030 283615 4321.31 Jan 4 1000 283424 4321.29 Jan 4 930 283234 4321.27 Jan 4 900 283043 4321.25 Jan 4 830 283136 4321.26 Jan 4 800 283327 4321.28 Jan 4 730 283424 4321.29 Jan 4 700 283327 4321.28 Jan 4 630 283327 4321.28 Jan 4 600 283043 4321.25 Jan 4 530 283136 4321.26 Jan 4 500 283136 4321.26 Jan 4 430 282950 4321.24 Jan 4 400 282950 4321.24 Jan 4 330 283136 4321.26 Jan 4 300 283043 4321.25 Jan 4 230 282950 4321.24 Jan 4 200 283043 4321.25 Jan 4 130 282950 4321.24 Jan 4 100 282852 4321.23 Jan 4 30 282950 4321.24 Jan 4 0 281709 4321.11 Jan 3 2330 282950 4321.24 Jan 3 2300 283043 4321.25 Jan 3 2230 282852 4321.23 Jan 3 2200 282662 4321.21 Jan 3 2130 282759 4321.22 Jan 3 2100 282759 4321.22 Jan 3 2030 282662 4321.21 Jan 3 2000 282759 4321.22 Jan 3 1930 282759 4321.22 Jan 3 1900 282569 4321.20 Jan 3 1830 282662 4321.21 Jan 3 1800 282662 4321.21 Jan 3 1730 282378 4321.18 Jan 3 1700 282569 4321.20 Jan 3 1630 282569 4321.20 Jan 3 1600 282471 4321.19 Jan 3 1530 282569 4321.20 Jan 3 1500 282471 4321.19 Jan 3 1430 282378 4321.18 Jan 3 1400 282471 4321.19 Jan 3 1330 282569 4321.20 Jan 3 1300 282378 4321.18 Jan 3 1230 282281 4321.17 Jan 3 1200 282281 4321.17 Jan 3 1130 282188 4321.16 Jan 3 1100 282281 4321.17 Jan 3 1030 282281 4321.17 Jan 3 1000 282188 4321.16 Jan 3 930 282188 4321.16 Jan 3 900 282188 4321.16 Jan 3 830 282090 4321.15 Jan 3 800 282188 4321.16 Jan 3 730 282188 4321.16 Jan 3 700 282090 4321.15 Jan 3 630 281997 4321.14 Jan 3 600 281997 4321.14 Jan 3 530 281900 4321.13 Jan 3 500 281997 4321.14 Jan 3 430 281997 4321.14 Jan 3 400 281900 4321.13 Jan 3 330 281900 4321.13 Jan 3 300 281900 4321.13 Jan 3 230 281807 4321.12 Jan 3 200 281807 4321.12 Jan 3 130 281807 4321.12 Jan 3 100 281709 4321.11 Jan 3 30 281709 4321.11 Jan 3 0 280197 4320.95 Jan 2 2330 281616 4321.10 Jan 2 2300 281616 4321.10 Jan 2 2230 281709 4321.11 Jan 2 2200 281518 4321.09 Jan 2 2130 281518 4321.09 Jan 2 2100 281616 4321.10 Jan 2 2030 281616 4321.10 Jan 2 2000 281518 4321.09 Jan 2 1930 281518 4321.09 Jan 2 1900 281425 4321.08 Jan 2 1830 281425 4321.08 Jan 2 1800 281518 4321.09 Jan 2 1730 281425 4321.08 Jan 2 1700 281328 4321.07 Jan 2 1630 281425 4321.08 Jan 2 1600 281235 4321.06 Jan 2 1530 281235 4321.06 Jan 2 1500 281328 4321.07 Jan 2 1430 281328 4321.07 Jan 2 1400 281235 4321.06 Jan 2 1330 281235 4321.06 Jan 2 1300 281137 4321.05 Jan 2 1230 281044 4321.04 Jan 2 1200 281137 4321.05 Jan 2 1130 281137 4321.05 Jan 2 1100 281044 4321.04 Jan 2 1030 280947 4321.03 Jan 2 1000 280854 4321.02 Jan 2 930 280854 4321.02 Jan 2 900 281137 4321.05 Jan 2 830 281044 4321.04 Jan 2 800 280756 4321.01 Jan 2 730 280854 4321.02 Jan 2 700 280756 4321.01 Jan 2 630 280663 4321.00 Jan 2 600 280854 4321.02 Jan 2 530 280854 4321.02 Jan 2 500 280572 4320.99 Jan 2 430 280476 4320.98 Jan 2 400 280756 4321.01 Jan 2 330 280476 4320.98 Jan 2 300 280572 4320.99 Jan 2 230 280854 4321.02 Jan 2 200 280476 4320.98 Jan 2 130 280384 4320.97 Jan 2 100 280572 4320.99 Jan 2 30 280384 4320.97 Jan 2 0 M M Jan 1 2330 280572 4320.99 Jan 1 2300 280288 4320.96 Jan 1 2230 280288 4320.96 Jan 1 2200 280197 4320.95 Jan 1 2130 280197 4320.95 Jan 1 2100 280384 4320.97 Jan 1 2030 280384 4320.97 Jan 1 2000 280288 4320.96 Jan 1 1930 280101 4320.94 Jan 1 1900 280101 4320.94 Jan 1 1830 280197 4320.95 Jan 1 1800 280009 4320.93 Jan 1 1730 280009 4320.93 Jan 1 1700 280009 4320.93 Jan 1 1630 280009 4320.93 Jan 1 1600 280009 4320.93 Jan 1 1530 280101 4320.94 Jan 1 1500 280101 4320.94 Jan 1 1430 279913 4320.92 Jan 1 1400 279913 4320.92 Jan 1 1330 279822 4320.91 Jan 1 1300 279726 4320.90 Jan 1 1230 279913 4320.92 Jan 1 1200 279913 4320.92 Jan 1 1130 279634 4320.89 Jan 1 1100 279726 4320.90 Jan 1 1030 279726 4320.90 Jan 1 1000 279634 4320.89 Jan 1 930 279726 4320.90 Jan 1 900 279634 4320.89 Jan 1 830 279538 4320.88 Jan 1 800 279634 4320.89 Jan 1 730 279634 4320.89 Jan 1 700 279538 4320.88 Jan 1 630 279447 4320.87 Jan 1 600 279351 4320.86 Jan 1 530 279351 4320.86 Jan 1 500 279447 4320.87 Jan 1 430 279538 4320.88 Jan 1 400 279260 4320.85 Jan 1 330 279260 4320.85 Jan 1 300 279260 4320.85 Jan 1 230 279260 4320.85 Jan 1 200 279260 4320.85 Jan 1 130 279260 4320.85 Jan 1 100 279164 4320.84 Jan 1 30 279164 4320.84 Jan 1 0 M M