Gage Information - PERCN -                                         
                                                                                                
                                        
  Year 2013

  Month  Day  Time   Height   Discharge
             (mst)   (HG ft)   (QR cfs)
  -----  ---  ----   ------   ---------
  Dec     31  2330       M         M
  Dec     31  2300       M         M
  Dec     31  2230       M         M
  Dec     31  2200       M         M
  Dec     31  2130       M         M
  Dec     31  2100       M         M
  Dec     31  2030       M         M
  Dec     31  2000       M         M
  Dec     31  1930       M         M
  Dec     31  1900       M         M
  Dec     31  1830       M         M
  Dec     31  1800       M         M
  Dec     31  1730       M         M
  Dec     31  1700       M         M
  Dec     31  1630       M         M
  Dec     31  1600       M         M
  Dec     31  1530       M         M
  Dec     31  1500       M         M
  Dec     31  1430       M         M
  Dec     31  1400       M         M
  Dec     31  1330       M         M
  Dec     31  1300       M         M
  Dec     31  1230       M         M
  Dec     31  1200       M         M
  Dec     31  1130       M         M
  Dec     31  1100       M         M
  Dec     31  1030       M         M
  Dec     31  1000       M         M
  Dec     31   930       M         M
  Dec     31   900       M         M
  Dec     31   830       M         M
  Dec     31   800       M         M
  Dec     31   730       M         M
  Dec     31   700       M         M
  Dec     31   630       M         M
  Dec     31   600       M         M
  Dec     31   530       M         M
  Dec     31   500       M         M
  Dec     31   430       M         M
  Dec     31   400       M         M
  Dec     31   330       M         M
  Dec     31   300       M         M
  Dec     31   230       M         M
  Dec     31   200       M         M
  Dec     31   130       M         M
  Dec     31   100       M         M
  Dec     31    30       M         M
  Dec     31     0       M         M
  Dec     30  2330       M         0
  Dec     30  2300       M         0
  Dec     30  2230       M         0
  Dec     30  2200       M         0
  Dec     30  2130       M         0
  Dec     30  2100       M         0
  Dec     30  2030       M         0
  Dec     30  2000       M         0
  Dec     30  1930       M         0
  Dec     30  1900       M         0
  Dec     30  1830       M         0
  Dec     30  1800       M         0
  Dec     30  1730       M         0
  Dec     30  1700       M         0
  Dec     30  1630       M         0
  Dec     30  1600       M         0
  Dec     30  1530       M         0
  Dec     30  1500       M         0
  Dec     30  1430       M         0
  Dec     30  1400       M         0
  Dec     30  1330       M         0
  Dec     30  1300       M         0
  Dec     30  1230       M         0
  Dec     30  1200       M         0
  Dec     30  1130       M         0
  Dec     30  1100       M         0
  Dec     30  1030       M         0
  Dec     30  1000       M         0
  Dec     30   930       M         0
  Dec     30   900       M         0
  Dec     30   830       M         0
  Dec     30   800       M         0
  Dec     30   730       M         0
  Dec     30   700       M         0
  Dec     30   630       M         0
  Dec     30   600       M         0
  Dec     30   530       M         0
  Dec     30   500       M         0
  Dec     30   430       M         0
  Dec     30   400       M         0
  Dec     30   330       M         0
  Dec     30   300       M         0
  Dec     30   230       M         0
  Dec     30   200       M         0
  Dec     30   130       M         0
  Dec     30   100       M         0
  Dec     30    30       M         0
  Dec     30     0       M         0
  Dec     29  2330       M         0
  Dec     29  2300       M         0
  Dec     29  2230       M         0
  Dec     29  2200       M         0
  Dec     29  2130       M         0
  Dec     29  2100       M         0
  Dec     29  2030       M         0
  Dec     29  2000       M         0
  Dec     29  1930       M         0
  Dec     29  1900       M         0
  Dec     29  1830       M         0
  Dec     29  1800       M         0
  Dec     29  1730       M         0
  Dec     29  1700       M         0
  Dec     29  1630       M         0
  Dec     29  1600       M         0
  Dec     29  1530       M         0
  Dec     29  1500       M         0
  Dec     29  1430       M         0
  Dec     29  1400       M         0
  Dec     29  1330       M         0
  Dec     29  1300       M         0
  Dec     29  1230       M         0
  Dec     29  1200       M         0
  Dec     29  1130       M         0
  Dec     29  1100       M         0
  Dec     29  1030       M         0
  Dec     29  1000       M         0
  Dec     29   930       M         0
  Dec     29   900       M         0
  Dec     29   830       M         0
  Dec     29   800       M         0
  Dec     29   730       M         0
  Dec     29   700       M         0
  Dec     29   630       M         0
  Dec     29   600       M         0
  Dec     29   530       M         0
  Dec     29   500       M         0
  Dec     29   430       M         0
  Dec     29   400       M         0
  Dec     29   330       M         0
  Dec     29   300       M         0
  Dec     29   230       M         0
  Dec     29   200       M         0
  Dec     29   130       M         0
  Dec     29   100       M         0
  Dec     29    30       M         0
  Dec     29     0       M         0
  Dec     28  2330       M         0
  Dec     28  2300       M         0
  Dec     28  2230       M         0
  Dec     28  2200       M         0
  Dec     28  2130       M         0
  Dec     28  2100       M         0
  Dec     28  2030       M         0
  Dec     28  2000       M         0
  Dec     28  1930       M         0
  Dec     28  1900       M         0
  Dec     28  1830       M         0
  Dec     28  1800       M         0
  Dec     28  1730       M         0
  Dec     28  1700       M         0
  Dec     28  1630       M         0
  Dec     28  1600       M         0
  Dec     28  1530       M         0
  Dec     28  1500       M         0
  Dec     28  1430       M         0
  Dec     28  1400       M         0
  Dec     28  1330       M         0
  Dec     28  1300       M         0
  Dec     28  1230       M         0
  Dec     28  1200       M         0
  Dec     28  1130       M         0
  Dec     28  1100       M         0
  Dec     28  1030       M         0
  Dec     28  1000       M         0
  Dec     28   930       M         0
  Dec     28   900       M         0
  Dec     28   830       M         0
  Dec     28   800       M         0
  Dec     28   730       M         0
  Dec     28   700       M         0
  Dec     28   630       M         0
  Dec     28   600       M         0
  Dec     28   530       M         0
  Dec     28   500       M         0
  Dec     28   430       M         0
  Dec     28   400       M         0
  Dec     28   330       M         0
  Dec     28   300       M         0
  Dec     28   230       M         0
  Dec     28   200       M         0
  Dec     28   130       M         0
  Dec     28   100       M         0
  Dec     28    30       M         0
  Dec     28     0       M         0
  Dec     27  2330       M         0
  Dec     27  2300       M         0
  Dec     27  2230       M         0
  Dec     27  2200       M         0
  Dec     27  2130       M         0
  Dec     27  2100       M         0
  Dec     27  2030       M         0
  Dec     27  2000       M         0
  Dec     27  1930       M         0
  Dec     27  1900       M         0
  Dec     27  1830       M         0
  Dec     27  1800       M         0
  Dec     27  1730       M         0
  Dec     27  1700       M         0
  Dec     27  1630       M         0
  Dec     27  1600       M         0
  Dec     27  1530       M         0
  Dec     27  1500       M         0
  Dec     27  1430       M         0
  Dec     27  1400       M         0
  Dec     27  1330       M         0
  Dec     27  1300       M         0
  Dec     27  1230       M         0
  Dec     27  1200       M         0
  Dec     27  1130       M         0
  Dec     27  1100       M         0
  Dec     27  1030       M         0
  Dec     27  1000       M         0
  Dec     27   930       M         0
  Dec     27   900       M         0
  Dec     27   830       M         0
  Dec     27   800       M         0
  Dec     27   730       M         0
  Dec     27   700       M         0
  Dec     27   630       M         0
  Dec     27   600       M         0
  Dec     27   530       M         0
  Dec     27   500       M         0
  Dec     27   430       M         0
  Dec     27   400       M         0
  Dec     27   330       M         0
  Dec     27   300       M         0
  Dec     27   230       M         0
  Dec     27   200       M         0
  Dec     27   130       M         0
  Dec     27   100       M         0
  Dec     27    30       M         0
  Dec     27     0       M         0
  Dec     26  2330       M         0
  Dec     26  2300       M         0
  Dec     26  2230       M         0
  Dec     26  2200       M         0
  Dec     26  2130       M         0
  Dec     26  2100       M         0
  Dec     26  2030       M         0
  Dec     26  2000       M         0
  Dec     26  1930       M         0
  Dec     26  1900       M         0
  Dec     26  1830       M         0
  Dec     26  1800       M         0
  Dec     26  1730       M         0
  Dec     26  1700       M         0
  Dec     26  1630       M         0
  Dec     26  1600       M         0
  Dec     26  1530       M         0
  Dec     26  1500       M         0
  Dec     26  1430       M         0
  Dec     26  1400       M         0
  Dec     26  1330       M         0
  Dec     26  1300       M         0
  Dec     26  1230       M         0
  Dec     26  1200       M         0
  Dec     26  1130       M         0
  Dec     26  1100       M         0
  Dec     26  1030       M         0
  Dec     26  1000       M         0
  Dec     26   930       M         0
  Dec     26   900       M         0
  Dec     26   830       M         0
  Dec     26   800       M         0
  Dec     26   730       M         0
  Dec     26   700       M         0
  Dec     26   630       M         0
  Dec     26   600       M         0
  Dec     26   530       M         0
  Dec     26   500       M         0
  Dec     26   430       M         0
  Dec     26   400       M         0
  Dec     26   330       M         0
  Dec     26   300       M         0
  Dec     26   230       M         0
  Dec     26   200       M         0
  Dec     26   130       M         0
  Dec     26   100       M         0
  Dec     26    30       M         0
  Dec     26     0       M         0
  Dec     25  2330       M         0
  Dec     25  2300       M         0
  Dec     25  2230       M         0
  Dec     25  2200       M         0
  Dec     25  2130       M         0
  Dec     25  2100       M         0
  Dec     25  2030       M         0
  Dec     25  2000       M         0
  Dec     25  1930       M         0
  Dec     25  1900       M         0
  Dec     25  1830       M         0
  Dec     25  1800       M         0
  Dec     25  1730       M         0
  Dec     25  1700       M         0
  Dec     25  1630       M         0
  Dec     25  1600       M         0
  Dec     25  1530       M         0
  Dec     25  1500       M         0
  Dec     25  1430       M         0
  Dec     25  1400       M         0
  Dec     25  1330       M         0
  Dec     25  1300       M         0
  Dec     25  1230       M         0
  Dec     25  1200       M         0
  Dec     25  1130       M         0
  Dec     25  1100       M         0
  Dec     25  1030       M         0
  Dec     25  1000       M         0
  Dec     25   930       M         0
  Dec     25   900       M         0
  Dec     25   830       M         0
  Dec     25   800       M         0
  Dec     25   730       M         0
  Dec     25   700       M         0
  Dec     25   630       M         0
  Dec     25   600       M         0
  Dec     25   530       M         0
  Dec     25   500       M         0
  Dec     25   430       M         0
  Dec     25   400       M         0
  Dec     25   330       M         0
  Dec     25   300       M         0
  Dec     25   230       M         0
  Dec     25   200       M         0
  Dec     25   130       M         0
  Dec     25   100       M         0
  Dec     25    30       M         0
  Dec     25     0       M         0
  Dec     24  2330       M         0
  Dec     24  2300       M         0
  Dec     24  2230       M         0
  Dec     24  2200       M         0
  Dec     24  2130       M         0
  Dec     24  2100       M         0
  Dec     24  2030       M         0
  Dec     24  2000       M         0
  Dec     24  1930       M         0
  Dec     24  1900       M         0
  Dec     24  1830       M         0
  Dec     24  1800       M         0
  Dec     24  1730       M         0
  Dec     24  1700       M         0
  Dec     24  1630       M         0
  Dec     24  1600       M         0
  Dec     24  1530       M         0
  Dec     24  1500       M         0
  Dec     24  1430       M         0
  Dec     24  1400       M         0
  Dec     24  1330       M         0
  Dec     24  1300       M         0
  Dec     24  1230       M         0
  Dec     24  1200       M         0
  Dec     24  1130       M         0
  Dec     24  1100       M         0
  Dec     24  1030       M         0
  Dec     24  1000       M         0
  Dec     24   930       M         0
  Dec     24   900       M         0
  Dec     24   830       M         0
  Dec     24   800       M         0
  Dec     24   730       M         0
  Dec     24   700       M         0
  Dec     24   630       M         0
  Dec     24   600       M         0
  Dec     24   530       M         0
  Dec     24   500       M         0
  Dec     24   430       M         0
  Dec     24   400       M         0
  Dec     24   330       M         0
  Dec     24   300       M         0
  Dec     24   230       M         0
  Dec     24   200       M         0
  Dec     24   130       M         0
  Dec     24   100       M         0
  Dec     24    30       M         0
  Dec     24     0       M         0
  Dec     23  2330       M         0
  Dec     23  2300       M         0
  Dec     23  2230       M         0
  Dec     23  2200       M         0
  Dec     23  2130       M         0
  Dec     23  2100       M         0
  Dec     23  2030       M         0
  Dec     23  2000       M         0
  Dec     23  1930       M         0
  Dec     23  1900       M         0
  Dec     23  1830       M         0
  Dec     23  1800       M         0
  Dec     23  1730       M         0
  Dec     23  1700       M         0
  Dec     23  1630       M         0
  Dec     23  1600       M         0
  Dec     23  1530       M         0
  Dec     23  1500       M         0
  Dec     23  1430       M         0
  Dec     23  1400       M         0
  Dec     23  1330       M         0
  Dec     23  1300       M         0
  Dec     23  1230       M         0
  Dec     23  1200       M         0
  Dec     23  1130       M         0
  Dec     23  1100       M         0
  Dec     23  1030       M         0
  Dec     23  1000       M         0
  Dec     23   930       M         0
  Dec     23   900       M         0
  Dec     23   830       M         0
  Dec     23   800       M         0
  Dec     23   730       M         0
  Dec     23   700       M         0
  Dec     23   630       M         0
  Dec     23   600       M         0
  Dec     23   530       M         0
  Dec     23   500       M         0
  Dec     23   430       M         0
  Dec     23   400       M         0
  Dec     23   330       M         0
  Dec     23   300       M         0
  Dec     23   230       M         0
  Dec     23   200       M         0
  Dec     23   130       M         0
  Dec     23   100       M         0
  Dec     23    30       M         0
  Dec     23     0       M         0
  Dec     22  2330       M         0
  Dec     22  2300       M         0
  Dec     22  2230       M         0
  Dec     22  2200       M         0
  Dec     22  2130       M         0
  Dec     22  2100       M         0
  Dec     22  2030       M         0
  Dec     22  2000       M         0
  Dec     22  1930       M         0
  Dec     22  1900       M         0
  Dec     22  1830       M         0
  Dec     22  1800       M         0
  Dec     22  1730       M         0
  Dec     22  1700       M         0
  Dec     22  1630       M         0
  Dec     22  1600       M         0
  Dec     22  1530       M         0
  Dec     22  1500       M         0
  Dec     22  1430       M         0
  Dec     22  1400       M         0
  Dec     22  1330       M         0
  Dec     22  1300       M         0
  Dec     22  1230       M         0
  Dec     22  1200       M         0
  Dec     22  1130       M         0
  Dec     22  1100       M         0
  Dec     22  1030       M         0
  Dec     22  1000       M         0
  Dec     22   930       M         0
  Dec     22   900       M         0
  Dec     22   830       M         0
  Dec     22   800       M         0
  Dec     22   730       M         0
  Dec     22   700       M         0
  Dec     22   630       M         0
  Dec     22   600       M         0
  Dec     22   530       M         0
  Dec     22   500       M         0
  Dec     22   430       M         0
  Dec     22   400       M         0
  Dec     22   330       M         0
  Dec     22   300       M         0
  Dec     22   230       M         0
  Dec     22   200       M         0
  Dec     22   130       M         0
  Dec     22   100       M         0
  Dec     22    30       M         0
  Dec     22     0       M         0
  Dec     21  2330       M         0
  Dec     21  2300       M         0
  Dec     21  2230       M         0
  Dec     21  2200       M         0
  Dec     21  2130       M         0
  Dec     21  2100       M         0
  Dec     21  2030       M         0
  Dec     21  2000       M         0
  Dec     21  1930       M         0
  Dec     21  1900       M         0
  Dec     21  1830       M         0
  Dec     21  1800       M         0
  Dec     21  1730       M         0
  Dec     21  1700       M         0
  Dec     21  1630       M         0
  Dec     21  1600       M         0
  Dec     21  1530       M         0
  Dec     21  1500       M         0
  Dec     21  1430       M         0
  Dec     21  1400       M         0
  Dec     21  1330       M         0
  Dec     21  1300       M         0
  Dec     21  1230       M         0
  Dec     21  1200       M         0
  Dec     21  1130       M         0
  Dec     21  1100       M         0
  Dec     21  1030       M         0
  Dec     21  1000       M         0
  Dec     21   930       M         0
  Dec     21   900       M         0
  Dec     21   830       M         0
  Dec     21   800       M         0
  Dec     21   730       M         0
  Dec     21   700       M         0
  Dec     21   630       M         0
  Dec     21   600       M         0
  Dec     21   530       M         0
  Dec     21   500       M         0
  Dec     21   430       M         0
  Dec     21   400       M         0
  Dec     21   330       M         0
  Dec     21   300       M         0
  Dec     21   230       M         0
  Dec     21   200       M         0
  Dec     21   130       M         0
  Dec     21   100       M         0
  Dec     21    30       M         0
  Dec     21     0       M         0
  Dec     20  2330       M         0
  Dec     20  2300       M         0
  Dec     20  2230       M         0
  Dec     20  2200       M         0
  Dec     20  2130       M         0
  Dec     20  2100       M         0
  Dec     20  2030       M         0
  Dec     20  2000       M         0
  Dec     20  1930       M         0
  Dec     20  1900       M         0
  Dec     20  1830       M         0
  Dec     20  1800       M         0
  Dec     20  1730       M         0
  Dec     20  1700       M         0
  Dec     20  1630       M         0
  Dec     20  1600       M         0
  Dec     20  1530       M         0
  Dec     20  1500       M         0
  Dec     20  1430       M         0
  Dec     20  1400       M         0
  Dec     20  1330       M         0
  Dec     20  1300       M         0
  Dec     20  1230       M         0
  Dec     20  1200       M         0
  Dec     20  1130       M         0
  Dec     20  1100       M         0
  Dec     20  1030       M         0
  Dec     20  1000       M         0
  Dec     20   930       M         0
  Dec     20   900       M         0
  Dec     20   830       M         0
  Dec     20   800       M         0
  Dec     20   730       M         0
  Dec     20   700       M         0
  Dec     20   630       M         0
  Dec     20   600       M         0
  Dec     20   530       M         0
  Dec     20   500       M         0
  Dec     20   430       M         0
  Dec     20   400       M         0
  Dec     20   330       M         0
  Dec     20   300       M         0
  Dec     20   230       M         0
  Dec     20   200       M         0
  Dec     20   130       M         0
  Dec     20   100       M         0
  Dec     20    30       M         0
  Dec     20     0       M         0
  Dec     19  2330       M         0
  Dec     19  2300       M         0
  Dec     19  2230       M         0
  Dec     19  2200       M         0
  Dec     19  2130       M         0
  Dec     19  2100       M         0
  Dec     19  2030       M         0
  Dec     19  2000       M         0
  Dec     19  1930       M         0
  Dec     19  1900       M         0
  Dec     19  1830       M         0
  Dec     19  1800       M         0
  Dec     19  1730       M         0
  Dec     19  1700       M         0
  Dec     19  1630       M         0
  Dec     19  1600       M         0
  Dec     19  1530       M         0
  Dec     19  1500       M         0
  Dec     19  1430       M         0
  Dec     19  1400       M         0
  Dec     19  1330       M         0
  Dec     19  1300       M         0
  Dec     19  1230       M         0
  Dec     19  1200       M         0
  Dec     19  1130       M         0
  Dec     19  1100       M         0
  Dec     19  1030       M         0
  Dec     19  1000       M         0
  Dec     19   930       M         0
  Dec     19   900       M         0
  Dec     19   830       M         0
  Dec     19   800       M         0
  Dec     19   730       M         0
  Dec     19   700       M         0
  Dec     19   630       M         0
  Dec     19   600       M         0
  Dec     19   530       M         0
  Dec     19   500       M         0
  Dec     19   430       M         0
  Dec     19   400       M         0
  Dec     19   330       M         0
  Dec     19   300       M         0
  Dec     19   230       M         0
  Dec     19   200       M         0
  Dec     19   130       M         0
  Dec     19   100       M         0
  Dec     19    30       M         0
  Dec     19     0       M         0
  Dec     18  2330       M         0
  Dec     18  2300       M         0
  Dec     18  2230       M         0
  Dec     18  2200       M         0
  Dec     18  2130       M         0
  Dec     18  2100       M         0
  Dec     18  2030       M         0
  Dec     18  2000       M         0
  Dec     18  1930       M         0
  Dec     18  1900       M         0
  Dec     18  1830       M         0
  Dec     18  1800       M         0
  Dec     18  1730       M         0
  Dec     18  1700       M         0
  Dec     18  1630       M         0
  Dec     18  1600       M         0
  Dec     18  1530       M         0
  Dec     18  1500       M         0
  Dec     18  1430       M         0
  Dec     18  1400       M         0
  Dec     18  1330       M         0
  Dec     18  1300       M         0
  Dec     18  1230       M         0
  Dec     18  1200       M         0
  Dec     18  1130       M         0
  Dec     18  1100       M         0
  Dec     18  1030       M         0
  Dec     18  1000       M         0
  Dec     18   930       M         0
  Dec     18   900       M         0
  Dec     18   830       M         0
  Dec     18   800       M         0
  Dec     18   730       M         0
  Dec     18   700       M         0
  Dec     18   630       M         0
  Dec     18   600       M         0
  Dec     18   530       M         0
  Dec     18   500       M         0
  Dec     18   430       M         0
  Dec     18   400       M         0
  Dec     18   330       M         0
  Dec     18   300       M         0
  Dec     18   230       M         0
  Dec     18   200       M         0
  Dec     18   130       M         0
  Dec     18   100       M         0
  Dec     18    30       M         0
  Dec     18     0       M         0
  Dec     17  2330       M         0
  Dec     17  2300       M         0
  Dec     17  2230       M         0
  Dec     17  2200       M         0
  Dec     17  2130       M         0
  Dec     17  2100       M         0
  Dec     17  2030       M         0
  Dec     17  2000       M         0
  Dec     17  1930       M         0
  Dec     17  1900       M         0
  Dec     17  1830       M         0
  Dec     17  1800       M         0
  Dec     17  1730       M         0
  Dec     17  1700       M         0
  Dec     17  1630       M         0
  Dec     17  1600       M         0
  Dec     17  1530       M         0
  Dec     17  1500       M         0
  Dec     17  1430       M         0
  Dec     17  1400       M         0
  Dec     17  1330       M         0
  Dec     17  1300       M         0
  Dec     17  1230       M         0
  Dec     17  1200       M         0
  Dec     17  1130       M         0
  Dec     17  1100       M         0
  Dec     17  1030       M         0
  Dec     17  1000       M         0
  Dec     17   930       M         0
  Dec     17   900       M         0
  Dec     17   830       M         0
  Dec     17   800       M         0
  Dec     17   730       M         0
  Dec     17   700       M         0
  Dec     17   630       M         0
  Dec     17   600       M         0
  Dec     17   530       M         0
  Dec     17   500       M         0
  Dec     17   430       M         0
  Dec     17   400       M         0
  Dec     17   330       M         0
  Dec     17   300       M         0
  Dec     17   230       M         0
  Dec     17   200       M         0
  Dec     17   130       M         0
  Dec     17   100       M         0
  Dec     17    30       M         0
  Dec     17     0       M         0
  Dec     16  2330       M         0
  Dec     16  2300       M         0
  Dec     16  2230       M         0
  Dec     16  2200       M         0
  Dec     16  2130       M         0
  Dec     16  2100       M         0
  Dec     16  2030       M         0
  Dec     16  2000       M         0
  Dec     16  1930       M         0
  Dec     16  1900       M         0
  Dec     16  1830       M         0
  Dec     16  1800       M         0
  Dec     16  1730       M         0
  Dec     16  1700       M         0
  Dec     16  1630       M         0
  Dec     16  1600       M         0
  Dec     16  1530       M         0
  Dec     16  1500       M         0
  Dec     16  1430       M         0
  Dec     16  1400       M         0
  Dec     16  1330       M         0
  Dec     16  1300       M         0
  Dec     16  1230       M         0
  Dec     16  1200       M         0
  Dec     16  1130       M         0
  Dec     16  1100       M         0
  Dec     16  1030       M         0
  Dec     16  1000       M         0
  Dec     16   930       M         0
  Dec     16   900       M         0
  Dec     16   830       M         0
  Dec     16   800       M         0
  Dec     16   730       M         0
  Dec     16   700       M         0
  Dec     16   630       M         0
  Dec     16   600       M         0
  Dec     16   530       M         0
  Dec     16   500       M         0
  Dec     16   430       M         0
  Dec     16   400       M         0
  Dec     16   330       M         0
  Dec     16   300       M         0
  Dec     16   230       M         0
  Dec     16   200       M         0
  Dec     16   130       M         0
  Dec     16   100       M         0
  Dec     16    30       M         0
  Dec     16     0       M         0
  Dec     15  2330       M         0
  Dec     15  2300       M         0
  Dec     15  2230       M         0
  Dec     15  2200       M         0
  Dec     15  2130       M         0
  Dec     15  2100       M         0
  Dec     15  2030       M         0
  Dec     15  2000       M         0
  Dec     15  1930       M         0
  Dec     15  1900       M         0
  Dec     15  1830       M         0
  Dec     15  1800       M         0
  Dec     15  1730       M         0
  Dec     15  1700       M         0
  Dec     15  1630       M         0
  Dec     15  1600       M         0
  Dec     15  1530       M         0
  Dec     15  1500       M         0
  Dec     15  1430       M         0
  Dec     15  1400       M         0
  Dec     15  1330       M         0
  Dec     15  1300       M         0
  Dec     15  1230       M         0
  Dec     15  1200       M         0
  Dec     15  1130       M         0
  Dec     15  1100       M         0
  Dec     15  1030       M         0
  Dec     15  1000       M         0
  Dec     15   930       M         0
  Dec     15   900       M         0
  Dec     15   830       M         0
  Dec     15   800       M         0
  Dec     15   730       M         0
  Dec     15   700       M         0
  Dec     15   630       M         0
  Dec     15   600       M         M
  Dec     15   530       M         0
  Dec     15   500       M         0
  Dec     15   430       M         0
  Dec     15   400       M         0
  Dec     15   330       M         0
  Dec     15   300       M         0
  Dec     15   230       M         0
  Dec     15   200       M         0
  Dec     15   130       M         0
  Dec     15   100       M         0
  Dec     15    30       M         0
  Dec     15     0       M         0
  Dec     14  2330       M         0
  Dec     14  2300       M         0
  Dec     14  2230       M         0
  Dec     14  2200       M         0
  Dec     14  2130       M         0
  Dec     14  2100       M         0
  Dec     14  2030       M         0
  Dec     14  2000       M         0
  Dec     14  1930       M         0
  Dec     14  1900       M         0
  Dec     14  1830       M         0
  Dec     14  1800       M         0
  Dec     14  1730       M         0
  Dec     14  1700       M         0
  Dec     14  1630       M         0
  Dec     14  1600       M         0
  Dec     14  1530       M         0
  Dec     14  1500       M         0
  Dec     14  1430       M         0
  Dec     14  1400       M         0
  Dec     14  1330       M         0
  Dec     14  1300       M         0
  Dec     14  1230       M         0
  Dec     14  1200       M         0
  Dec     14  1130       M         0
  Dec     14  1100       M         0
  Dec     14  1030       M         0
  Dec     14  1000       M         0
  Dec     14   930       M         0
  Dec     14   900       M         0
  Dec     14   830       M         0
  Dec     14   800       M         0
  Dec     14   730       M         0
  Dec     14   700       M         0
  Dec     14   630       M         0
  Dec     14   600       M         0
  Dec     14   530       M         0
  Dec     14   500       M         0
  Dec     14   430       M         0
  Dec     14   400       M         0
  Dec     14   330       M         0
  Dec     14   300       M         0
  Dec     14   230       M         0
  Dec     14   200       M         0
  Dec     14   130       M         0
  Dec     14   100       M         0
  Dec     14    30       M         0
  Dec     14     0       M         0
  Dec     13  2330       M         0
  Dec     13  2300       M         0
  Dec     13  2230       M         0
  Dec     13  2200       M         0
  Dec     13  2130       M         0
  Dec     13  2100       M         0
  Dec     13  2030       M         0
  Dec     13  2000       M         0
  Dec     13  1930       M         0
  Dec     13  1900       M         0
  Dec     13  1830       M         0
  Dec     13  1800       M         0
  Dec     13  1730       M         0
  Dec     13  1700       M         0
  Dec     13  1630       M         0
  Dec     13  1600       M         0
  Dec     13  1530       M         0
  Dec     13  1500       M         0
  Dec     13  1430       M         0
  Dec     13  1400       M         0
  Dec     13  1330       M         0
  Dec     13  1300       M         0
  Dec     13  1230       M         0
  Dec     13  1200       M         0
  Dec     13  1130       M         0
  Dec     13  1100       M         0
  Dec     13  1030       M         0
  Dec     13  1000       M         0
  Dec     13   930       M         0
  Dec     13   900       M         0
  Dec     13   830       M         0
  Dec     13   800       M         0
  Dec     13   730       M         0
  Dec     13   700       M         0
  Dec     13   630       M         0
  Dec     13   600       M         0
  Dec     13   530       M         0
  Dec     13   500       M         0
  Dec     13   430       M         0
  Dec     13   400       M         0
  Dec     13   330       M         0
  Dec     13   300       M         0
  Dec     13   230       M         0
  Dec     13   200       M         0
  Dec     13   130       M         0
  Dec     13   100       M         0
  Dec     13    30       M         0
  Dec     13     0       M         0
  Dec     12  2330       M         0
  Dec     12  2300       M         0
  Dec     12  2230       M         0
  Dec     12  2200       M         0
  Dec     12  2130       M         0
  Dec     12  2100       M         0
  Dec     12  2030       M         0
  Dec     12  2000       M         0
  Dec     12  1930       M         0
  Dec     12  1900       M         0
  Dec     12  1830       M         0
  Dec     12  1800       M         0
  Dec     12  1730       M         0
  Dec     12  1700       M         0
  Dec     12  1630       M         0
  Dec     12  1600       M         0
  Dec     12  1530       M         0
  Dec     12  1500       M         0
  Dec     12  1430       M         0
  Dec     12  1400       M         0
  Dec     12  1330       M         0
  Dec     12  1300       M         0
  Dec     12  1230       M         0
  Dec     12  1200       M         0
  Dec     12  1130       M         0
  Dec     12  1100       M         0
  Dec     12  1030       M         0
  Dec     12  1000       M         0
  Dec     12   930       M         0
  Dec     12   900       M         0
  Dec     12   830       M         0
  Dec     12   800       M         0
  Dec     12   730       M         0
  Dec     12   700       M         0
  Dec     12   630       M         0
  Dec     12   600       M         0
  Dec     12   530       M         0
  Dec     12   500       M         0
  Dec     12   430       M         0
  Dec     12   400       M         0
  Dec     12   330       M         0
  Dec     12   300       M         0
  Dec     12   230       M         0
  Dec     12   200       M         0
  Dec     12   130       M         0
  Dec     12   100       M         0
  Dec     12    30       M         0
  Dec     12     0       M         0
  Dec     11  2330       M         0
  Dec     11  2300       M         0
  Dec     11  2230       M         0
  Dec     11  2200       M         0
  Dec     11  2130       M         0
  Dec     11  2100       M         0
  Dec     11  2030       M         0
  Dec     11  2000       M         0
  Dec     11  1930       M         0
  Dec     11  1900       M         0
  Dec     11  1830       M         0
  Dec     11  1800       M         0
  Dec     11  1730       M         0
  Dec     11  1700       M         0
  Dec     11  1630       M         0
  Dec     11  1600       M         0
  Dec     11  1530       M         0
  Dec     11  1500       M         0
  Dec     11  1430       M         0
  Dec     11  1400       M         0
  Dec     11  1330       M         0
  Dec     11  1300       M         0
  Dec     11  1230       M         0
  Dec     11  1200       M         0
  Dec     11  1130       M         0
  Dec     11  1100       M         0
  Dec     11  1030       M         0
  Dec     11  1000       M         0
  Dec     11   930       M         0
  Dec     11   900       M         0
  Dec     11   830       M         0
  Dec     11   800       M         0
  Dec     11   730       M         0
  Dec     11   700       M         0
  Dec     11   630       M         0
  Dec     11   600       M         0
  Dec     11   530       M         0
  Dec     11   500       M         0
  Dec     11   430       M         0
  Dec     11   400       M         0
  Dec     11   330       M         0
  Dec     11   300       M         0
  Dec     11   230       M         0
  Dec     11   200       M         0
  Dec     11   130       M         0
  Dec     11   100       M         0
  Dec     11    30       M         0
  Dec     11     0       M         0
  Dec     10  2330       M         0
  Dec     10  2300       M         0
  Dec     10  2230       M         0
  Dec     10  2200       M         0
  Dec     10  2130       M         0
  Dec     10  2100       M         0
  Dec     10  2030       M         0
  Dec     10  2000       M         0
  Dec     10  1930       M         0
  Dec     10  1900       M         0
  Dec     10  1830       M         0
  Dec     10  1800       M         0
  Dec     10  1730       M         0
  Dec     10  1700       M         0
  Dec     10  1630       M         0
  Dec     10  1600       M         0
  Dec     10  1530       M         0
  Dec     10  1500       M         0
  Dec     10  1430       M         0
  Dec     10  1400       M         0
  Dec     10  1330       M         0
  Dec     10  1300       M         0
  Dec     10  1230       M         0
  Dec     10  1200       M         0
  Dec     10  1130       M         0
  Dec     10  1100       M         0
  Dec     10  1030       M         0
  Dec     10  1000       M         0
  Dec     10   930       M         0
  Dec     10   900       M         0
  Dec     10   830       M         0
  Dec     10   800       M         0
  Dec     10   730       M         0
  Dec     10   700       M         0
  Dec     10   630       M         0
  Dec     10   600       M         0
  Dec     10   530       M         0
  Dec     10   500       M         0
  Dec     10   430       M         0
  Dec     10   400       M         0
  Dec     10   330       M         0
  Dec     10   300       M         0
  Dec     10   230       M         0
  Dec     10   200       M         0
  Dec     10   130       M         0
  Dec     10   100       M         0
  Dec     10    30       M         0
  Dec     10     0       M         0
  Dec      9  2330       M         0
  Dec      9  2300       M         0
  Dec      9  2230       M         0
  Dec      9  2200       M         0
  Dec      9  2130       M         0
  Dec      9  2100       M         0
  Dec      9  2030       M         0
  Dec      9  2000       M         0
  Dec      9  1930       M         0
  Dec      9  1900       M         0
  Dec      9  1830       M         0
  Dec      9  1800       M         0
  Dec      9  1730       M         0
  Dec      9  1700       M         0
  Dec      9  1630       M         0
  Dec      9  1600       M         0
  Dec      9  1530       M         0
  Dec      9  1500       M         0
  Dec      9  1430       M         0
  Dec      9  1400       M         0
  Dec      9  1330       M         0
  Dec      9  1300       M         0
  Dec      9  1230       M         0
  Dec      9  1200       M         0
  Dec      9  1130       M         0
  Dec      9  1100       M         0
  Dec      9  1030       M         0
  Dec      9  1000       M         0
  Dec      9   930       M         0
  Dec      9   900       M         0
  Dec      9   830       M         0
  Dec      9   800       M         0
  Dec      9   730       M         0
  Dec      9   700       M         0
  Dec      9   630       M         0
  Dec      9   600       M         0
  Dec      9   530       M         0
  Dec      9   500       M         0
  Dec      9   430       M         0
  Dec      9   400       M         0
  Dec      9   330       M         0
  Dec      9   300       M         0
  Dec      9   230       M         0
  Dec      9   200       M         0
  Dec      9   130       M         0
  Dec      9   100       M         0
  Dec      9    30       M         0
  Dec      9     0       M         0
  Dec      8  2330       M         0
  Dec      8  2300       M         0
  Dec      8  2230       M         0
  Dec      8  2200       M         0
  Dec      8  2130       M         0
  Dec      8  2100       M         0
  Dec      8  2030       M         0
  Dec      8  2000       M         0
  Dec      8  1930       M         0
  Dec      8  1900       M         0
  Dec      8  1830       M         0
  Dec      8  1800       M         0
  Dec      8  1730       M         0
  Dec      8  1700       M         0
  Dec      8  1630       M         0
  Dec      8  1600       M         0
  Dec      8  1530       M         0
  Dec      8  1500       M         0
  Dec      8  1430       M         0
  Dec      8  1400       M         0
  Dec      8  1330       M         0
  Dec      8  1300       M         0
  Dec      8  1230       M         0
  Dec      8  1200       M         0
  Dec      8  1130       M         0
  Dec      8  1100       M         0
  Dec      8  1030       M         0
  Dec      8  1000       M         0
  Dec      8   930       M         0
  Dec      8   900       M         0
  Dec      8   830       M         0
  Dec      8   800       M         0
  Dec      8   730       M         0
  Dec      8   700       M         0
  Dec      8   630       M         0
  Dec      8   600       M         0
  Dec      8   530       M         0
  Dec      8   500       M         0
  Dec      8   430       M         0
  Dec      8   400       M         0
  Dec      8   330       M         0
  Dec      8   300       M         0
  Dec      8   230       M         0
  Dec      8   200       M         0
  Dec      8   130       M         0
  Dec      8   100       M         0
  Dec      8    30       M         0
  Dec      8     0       M         0
  Dec      7  2330       M         0
  Dec      7  2300       M         0
  Dec      7  2230       M         0
  Dec      7  2200       M         0
  Dec      7  2130       M         0
  Dec      7  2100       M         0
  Dec      7  2030       M         0
  Dec      7  2000       M         0
  Dec      7  1930       M         0
  Dec      7  1900       M         0
  Dec      7  1830       M         0
  Dec      7  1800       M         0
  Dec      7  1730       M         0
  Dec      7  1700       M         0
  Dec      7  1630       M         0
  Dec      7  1600       M         0
  Dec      7  1530       M         0
  Dec      7  1500       M         0
  Dec      7  1430       M         0
  Dec      7  1400       M         0
  Dec      7  1330       M         0
  Dec      7  1300       M         0
  Dec      7  1230       M         0
  Dec      7  1200       M         0
  Dec      7  1130       M         0
  Dec      7  1100       M         0
  Dec      7  1030       M         0
  Dec      7  1000       M         0
  Dec      7   930       M         0
  Dec      7   900       M         0
  Dec      7   830       M         0
  Dec      7   800       M         0
  Dec      7   730       M         0
  Dec      7   700       M         0
  Dec      7   630       M         0
  Dec      7   600       M         0
  Dec      7   530       M         0
  Dec      7   500       M         0
  Dec      7   430       M         0
  Dec      7   400       M         0
  Dec      7   330       M         0
  Dec      7   300       M         0
  Dec      7   230       M         0
  Dec      7   200       M         0
  Dec      7   130       M         0
  Dec      7   100       M         0
  Dec      7    30       M         0
  Dec      7     0       M         0
  Dec      6  2330       M         0
  Dec      6  2300       M         0
  Dec      6  2230       M         0
  Dec      6  2200       M         0
  Dec      6  2130       M         0
  Dec      6  2100       M         0
  Dec      6  2030       M         0
  Dec      6  2000       M         0
  Dec      6  1930       M         0
  Dec      6  1900       M         0
  Dec      6  1830       M         0
  Dec      6  1800       M         0
  Dec      6  1730       M         0
  Dec      6  1700       M         0
  Dec      6  1630       M         0
  Dec      6  1600       M         0
  Dec      6  1530       M         0
  Dec      6  1500       M         0
  Dec      6  1430       M         0
  Dec      6  1400       M         0
  Dec      6  1330       M         0
  Dec      6  1300       M         0
  Dec      6  1230       M         0
  Dec      6  1200       M         0
  Dec      6  1130       M         0
  Dec      6  1100       M         0
  Dec      6  1030       M         0
  Dec      6  1000       M         0
  Dec      6   930       M         0
  Dec      6   900       M         0
  Dec      6   830       M         0
  Dec      6   800       M         0
  Dec      6   730       M         0
  Dec      6   700       M         0
  Dec      6   630       M         0
  Dec      6   600       M         0
  Dec      6   530       M         0
  Dec      6   500       M         0
  Dec      6   430       M         0
  Dec      6   400       M         0
  Dec      6   330       M         0
  Dec      6   300       M         0
  Dec      6   230       M         0
  Dec      6   200       M         0
  Dec      6   130       M         0
  Dec      6   100       M         0
  Dec      6    30       M         0
  Dec      6     0       M         0
  Dec      5  2330       M         0
  Dec      5  2300       M         0
  Dec      5  2230       M         0
  Dec      5  2200       M         0
  Dec      5  2130       M         0
  Dec      5  2100       M         0
  Dec      5  2030       M         0
  Dec      5  2000       M         0
  Dec      5  1930       M         0
  Dec      5  1900       M         0
  Dec      5  1830       M         0
  Dec      5  1800       M         0
  Dec      5  1730       M         0
  Dec      5  1700       M         0
  Dec      5  1630       M         0
  Dec      5  1600       M         0
  Dec      5  1530       M         0
  Dec      5  1500       M         0
  Dec      5  1430       M         0
  Dec      5  1400       M         0
  Dec      5  1330       M         0
  Dec      5  1300       M         0
  Dec      5  1230       M         0
  Dec      5  1200       M         0
  Dec      5  1130       M         0
  Dec      5  1100       M         M
  Dec      5  1030       M         M
  Dec      5  1000       M         M
  Dec      5   930       M         M
  Dec      5   900       M         M
  Dec      5   830       M         M
  Dec      5   800       M         M
  Dec      5   730       M         M
  Dec      5   700       M         0
  Dec      5   630       M         0
  Dec      5   600       M         0
  Dec      5   530       M         0
  Dec      5   500       M         0
  Dec      5   430       M         0
  Dec      5   400       M         0
  Dec      5   330       M         0
  Dec      5   300       M         0
  Dec      5   230       M         0
  Dec      5   200       M         0
  Dec      5   130       M         0
  Dec      5   100       M         0
  Dec      5    30       M         0
  Dec      5     0       M         0
  Dec      4  2330       M         0
  Dec      4  2300       M         0
  Dec      4  2230       M         0
  Dec      4  2200       M         0
  Dec      4  2130       M         0
  Dec      4  2100       M         0
  Dec      4  2030       M         0
  Dec      4  2000       M         0
  Dec      4  1930       M         0
  Dec      4  1900       M         0
  Dec      4  1830       M         0
  Dec      4  1800       M         0
  Dec      4  1730       M         M
  Dec      4  1700       M         M
  Dec      4  1630       M         0
  Dec      4  1600       M         M
  Dec      4  1530       M         M
  Dec      4  1500       M         M
  Dec      4  1430       M         M
  Dec      4  1400       M         M
  Dec      4  1330       M         M
  Dec      4  1300       M         M
  Dec      4  1230       M         M
  Dec      4  1200       M         M
  Dec      4  1130       M         M
  Dec      4  1100       M         M
  Dec      4  1030       M         M
  Dec      4  1000       M         M
  Dec      4   930       M         M
  Dec      4   900       M         0
  Dec      4   830       M         0
  Dec      4   800       M         0
  Dec      4   730       M         0
  Dec      4   700       M         0
  Dec      4   630       M         0
  Dec      4   600       M         0
  Dec      4   530       M         0
  Dec      4   500       M         0
  Dec      4   430       M         0
  Dec      4   400       M         0
  Dec      4   330       M         0
  Dec      4   300       M         0
  Dec      4   230       M         0
  Dec      4   200       M         0
  Dec      4   130       M         0
  Dec      4   100       M         0
  Dec      4    30       M         0
  Dec      4     0       M         0
  Dec      3  2330       M         0
  Dec      3  2300       M         0
  Dec      3  2230       M         0
  Dec      3  2200       M         0
  Dec      3  2130       M         0
  Dec      3  2100       M         0
  Dec      3  2030       M         0
  Dec      3  2000       M         0
  Dec      3  1930       M         0
  Dec      3  1900       M         0
  Dec      3  1830       M         0
  Dec      3  1800       M         0
  Dec      3  1730       M         0
  Dec      3  1700       M         0
  Dec      3  1630       M         0
  Dec      3  1600       M         0
  Dec      3  1530       M         0
  Dec      3  1500       M         M
  Dec      3  1430       M         M
  Dec      3  1400       M         M
  Dec      3  1330       M         M
  Dec      3  1300       M         M
  Dec      3  1230       M         M
  Dec      3  1200       M         M
  Dec      3  1130       M         M
  Dec      3  1100       M         M
  Dec      3  1030       M         M
  Dec      3  1000       M         M
  Dec      3   930       M         M
  Dec      3   900       M         M
  Dec      3   830       M         M
  Dec      3   800       M         M
  Dec      3   730       M         M
  Dec      3   700       M         M
  Dec      3   630       M         M
  Dec      3   600       M         M
  Dec      3   530       M         M
  Dec      3   500       M         M
  Dec      3   430       M         M
  Dec      3   400       M         M
  Dec      3   330       M         M
  Dec      3   300       M         M
  Dec      3   230       M         M
  Dec      3   200       M         M
  Dec      3   130       M         M
  Dec      3   100       M         M
  Dec      3    30       M         M
  Dec      3     0       M         M
  Dec      2  2330       M         M
  Dec      2  2300       M         M
  Dec      2  2230       M         M
  Dec      2  2200       M         M
  Dec      2  2130       M         M
  Dec      2  2100       M         M
  Dec      2  2030       M         M
  Dec      2  2000       M         M
  Dec      2  1930       M         M
  Dec      2  1900       M         M
  Dec      2  1830       M         M
  Dec      2  1800       M         M
  Dec      2  1730       M         M
  Dec      2  1700       M         M
  Dec      2  1630       M         M
  Dec      2  1600       M         M
  Dec      2  1530       M         0
  Dec      2  1500       M         0
  Dec      2  1430       M         0
  Dec      2  1400       M         0
  Dec      2  1330       M         0
  Dec      2  1300       M         0
  Dec      2  1230       M         0
  Dec      2  1200       M         0
  Dec      2  1130       M         0
  Dec      2  1100       M         0
  Dec      2  1030       M         0
  Dec      2  1000       M         0
  Dec      2   930       M         0
  Dec      2   900       M         0
  Dec      2   830       M         0
  Dec      2   800       M         0
  Dec      2   730       M         0
  Dec      2   700       M         0
  Dec      2   630       M         0
  Dec      2   600       M         0
  Dec      2   530       M         0
  Dec      2   500       M         0
  Dec      2   430       M         0
  Dec      2   400       M         0
  Dec      2   330       M         0
  Dec      2   300       M         0
  Dec      2   230       M         0
  Dec      2   200       M         0
  Dec      2   130       M         0
  Dec      2   100       M         0
  Dec      2    30       M         0
  Dec      2     0       M         0
  Dec      1  2330       M         0
  Dec      1  2300       M         0
  Dec      1  2230       M         0
  Dec      1  2200       M         0
  Dec      1  2130       M         0
  Dec      1  2100       M         0
  Dec      1  2030       M         0
  Dec      1  2000       M         0
  Dec      1  1930       M         0
  Dec      1  1900       M         0
  Dec      1  1830       M         0
  Dec      1  1800       M         0
  Dec      1  1730       M         0
  Dec      1  1700       M         0
  Dec      1  1630       M         0
  Dec      1  1600       M         0
  Dec      1  1530       M         0
  Dec      1  1500       M         0
  Dec      1  1430       M         0
  Dec      1  1400       M         0
  Dec      1  1330       M         0
  Dec      1  1300       M         0
  Dec      1  1230       M         0
  Dec      1  1200       M         0
  Dec      1  1130       M         0
  Dec      1  1100       M         0
  Dec      1  1030       M         0
  Dec      1  1000       M         0
  Dec      1   930       M         0
  Dec      1   900       M         0
  Dec      1   830       M         0
  Dec      1   800       M         0
  Dec      1   730       M         0
  Dec      1   700       M         0
  Dec      1   630       M         0
  Dec      1   600       M         0
  Dec      1   530       M         0
  Dec      1   500       M         0
  Dec      1   430       M         0
  Dec      1   400       M         0
  Dec      1   330       M         0
  Dec      1   300       M         0
  Dec      1   230       M         0
  Dec      1   200       M         0
  Dec      1   130       M         0
  Dec      1   100       M         0
  Dec      1    30       M         0
  Dec      1     0       M         0
  Nov     30  2330       M         0
  Nov     30  2300       M         0
  Nov     30  2230       M         0
  Nov     30  2200       M         0
  Nov     30  2130       M         0
  Nov     30  2100       M         0
  Nov     30  2030       M         0
  Nov     30  2000       M         0
  Nov     30  1930       M         0
  Nov     30  1900       M         0
  Nov     30  1830       M         0
  Nov     30  1800       M         0
  Nov     30  1730       M         0
  Nov     30  1700       M         0
  Nov     30  1630       M         0
  Nov     30  1600       M         0
  Nov     30  1530       M         0
  Nov     30  1500       M         0
  Nov     30  1430       M         0
  Nov     30  1400       M         0
  Nov     30  1330       M         0
  Nov     30  1300       M         0
  Nov     30  1230       M         0
  Nov     30  1200       M         0
  Nov     30  1130       M         0
  Nov     30  1100       M         0
  Nov     30  1030       M         0
  Nov     30  1000       M         0
  Nov     30   930       M         0
  Nov     30   900       M         0
  Nov     30   830       M         0
  Nov     30   800       M         0
  Nov     30   730       M         0
  Nov     30   700       M         0
  Nov     30   630       M         0
  Nov     30   600       M         0
  Nov     30   530       M         0
  Nov     30   500       M         0
  Nov     30   430       M         0
  Nov     30   400       M         0
  Nov     30   330       M         0
  Nov     30   300       M         0
  Nov     30   230       M         0
  Nov     30   200       M         0
  Nov     30   130       M         0
  Nov     30   100       M         0
  Nov     30    30       M         0
  Nov     30     0       M         0
  Nov     29  2330       M         0
  Nov     29  2300       M         0
  Nov     29  2230       M         0
  Nov     29  2200       M         0
  Nov     29  2130       M         0
  Nov     29  2100       M         0
  Nov     29  2030       M         0
  Nov     29  2000       M         0
  Nov     29  1930       M         0
  Nov     29  1900       M         0
  Nov     29  1830       M         0
  Nov     29  1800       M         0
  Nov     29  1730       M         0
  Nov     29  1700       M         0
  Nov     29  1630       M         0
  Nov     29  1600       M         0
  Nov     29  1530       M         0
  Nov     29  1500       M         0
  Nov     29  1430       M         0
  Nov     29  1400       M         0
  Nov     29  1330       M         0
  Nov     29  1300       M         0
  Nov     29  1230       M         0
  Nov     29  1200       M         0
  Nov     29  1130       M         0
  Nov     29  1100       M         0
  Nov     29  1030       M         0
  Nov     29  1000       M         0
  Nov     29   930       M         0
  Nov     29   900       M         0
  Nov     29   830       M         0
  Nov     29   800       M         0
  Nov     29   730       M         0
  Nov     29   700       M         0
  Nov     29   630       M         0
  Nov     29   600       M         0
  Nov     29   530       M         0
  Nov     29   500       M         0
  Nov     29   430       M         0
  Nov     29   400       M         0
  Nov     29   330       M         0
  Nov     29   300       M         0
  Nov     29   230       M         0
  Nov     29   200       M         0
  Nov     29   130       M         0
  Nov     29   100       M         0
  Nov     29    30       M         0
  Nov     29     0       M         0
  Nov     28  2330       M         0
  Nov     28  2300       M         0
  Nov     28  2230       M         0
  Nov     28  2200       M         0
  Nov     28  2130       M         0
  Nov     28  2100       M         0
  Nov     28  2030       M         0
  Nov     28  2000       M         0
  Nov     28  1930       M         0
  Nov     28  1900       M         0
  Nov     28  1830       M         0
  Nov     28  1800       M         0
  Nov     28  1730       M         0
  Nov     28  1700       M         0
  Nov     28  1630       M         0
  Nov     28  1600       M         0
  Nov     28  1530       M         0
  Nov     28  1500       M         0
  Nov     28  1430       M         0
  Nov     28  1400       M         0
  Nov     28  1330       M         0
  Nov     28  1300       M         0
  Nov     28  1230       M         0
  Nov     28  1200       M         0
  Nov     28  1130       M         0
  Nov     28  1100       M         0
  Nov     28  1030       M         0
  Nov     28  1000       M         0
  Nov     28   930       M         0
  Nov     28   900       M         0
  Nov     28   830       M         0
  Nov     28   800       M         0
  Nov     28   730       M         0
  Nov     28   700       M         0
  Nov     28   630       M         0
  Nov     28   600       M         0
  Nov     28   530       M         0
  Nov     28   500       M         0
  Nov     28   430       M         0
  Nov     28   400       M         0
  Nov     28   330       M         0
  Nov     28   300       M         0
  Nov     28   230       M         0
  Nov     28   200       M         0
  Nov     28   130       M         0
  Nov     28   100       M         0
  Nov     28    30       M         0
  Nov     28     0       M         0
  Nov     27  2330       M         0
  Nov     27  2300       M         0
  Nov     27  2230       M         0
  Nov     27  2200       M         0
  Nov     27  2130       M         0
  Nov     27  2100       M         0
  Nov     27  2030       M         0
  Nov     27  2000       M         0
  Nov     27  1930       M         0
  Nov     27  1900       M         0
  Nov     27  1830       M         0
  Nov     27  1800       M         0
  Nov     27  1730       M         0
  Nov     27  1700       M         0
  Nov     27  1630       M         0
  Nov     27  1600       M         0
  Nov     27  1530       M         0
  Nov     27  1500       M         0
  Nov     27  1430       M         0
  Nov     27  1400       M         0
  Nov     27  1330       M         0
  Nov     27  1300       M         0
  Nov     27  1230       M         0
  Nov     27  1200       M         0
  Nov     27  1130       M         0
  Nov     27  1100       M         0
  Nov     27  1030       M         0
  Nov     27  1000       M         0
  Nov     27   930       M         0
  Nov     27   900       M         0
  Nov     27   830       M         0
  Nov     27   800       M         0
  Nov     27   730       M         0
  Nov     27   700       M         0
  Nov     27   630       M         0
  Nov     27   600       M         0
  Nov     27   530       M         0
  Nov     27   500       M         0
  Nov     27   430       M         0
  Nov     27   400       M         0
  Nov     27   330       M         0
  Nov     27   300       M         0
  Nov     27   230       M         0
  Nov     27   200       M         0
  Nov     27   130       M         0
  Nov     27   100       M         0
  Nov     27    30       M         0
  Nov     27     0       M         0
  Nov     26  2330       M         0
  Nov     26  2300       M         0
  Nov     26  2230       M         0
  Nov     26  2200       M         0
  Nov     26  2130       M         0
  Nov     26  2100       M         0
  Nov     26  2030       M         0
  Nov     26  2000       M         0
  Nov     26  1930       M         0
  Nov     26  1900       M         0
  Nov     26  1830       M         0
  Nov     26  1800       M         0
  Nov     26  1730       M         0
  Nov     26  1700       M         0
  Nov     26  1630       M         0
  Nov     26  1600       M         0
  Nov     26  1530       M         0
  Nov     26  1500       M         0
  Nov     26  1430       M         0
  Nov     26  1400       M         0
  Nov     26  1330       M         0
  Nov     26  1300       M         0
  Nov     26  1230       M         0
  Nov     26  1200       M         0
  Nov     26  1130       M         0
  Nov     26  1100       M         0
  Nov     26  1030       M         0
  Nov     26  1000       M         0
  Nov     26   930       M         0
  Nov     26   900       M         0
  Nov     26   830       M         0
  Nov     26   800       M         0
  Nov     26   730       M         0
  Nov     26   700       M         0
  Nov     26   630       M         0
  Nov     26   600       M         0
  Nov     26   530       M         0
  Nov     26   500       M         0
  Nov     26   430       M         0
  Nov     26   400       M         0
  Nov     26   330       M         0
  Nov     26   300       M         0
  Nov     26   230       M         0
  Nov     26   200       M         0
  Nov     26   130       M         0
  Nov     26   100       M         0
  Nov     26    30       M         0
  Nov     26     0       M         0
  Nov     25  2330       M         0
  Nov     25  2300       M         0
  Nov     25  2230       M         0
  Nov     25  2200       M         0
  Nov     25  2130       M         0
  Nov     25  2100       M         0
  Nov     25  2030       M         0
  Nov     25  2000       M         0
  Nov     25  1930       M         0
  Nov     25  1900       M         0
  Nov     25  1830       M         0
  Nov     25  1800       M         0
  Nov     25  1730       M         0
  Nov     25  1700       M         0
  Nov     25  1630       M         0
  Nov     25  1600       M         0
  Nov     25  1530       M         0
  Nov     25  1500       M         0
  Nov     25  1430       M         0
  Nov     25  1400       M         0
  Nov     25  1330       M         0
  Nov     25  1300       M         0
  Nov     25  1230       M         0
  Nov     25  1200       M         0
  Nov     25  1130       M         0
  Nov     25  1100       M         0
  Nov     25  1030       M         0
  Nov     25  1000       M         0
  Nov     25   930       M         0
  Nov     25   900       M         0
  Nov     25   830       M         0
  Nov     25   800       M         0
  Nov     25   730       M         0
  Nov     25   700       M         0
  Nov     25   630       M         0
  Nov     25   600       M         0
  Nov     25   530       M         0
  Nov     25   500       M         0
  Nov     25   430       M         0
  Nov     25   400       M         0
  Nov     25   330       M         0
  Nov     25   300       M         0
  Nov     25   230       M         0
  Nov     25   200       M         0
  Nov     25   130       M         0
  Nov     25   100       M         0
  Nov     25    30       M         0
  Nov     25     0       M         0
  Nov     24  2330       M         0
  Nov     24  2300       M         0
  Nov     24  2230       M         0
  Nov     24  2200       M         0
  Nov     24  2130       M         0
  Nov     24  2100       M         0
  Nov     24  2030       M         0
  Nov     24  2000       M         0
  Nov     24  1930       M         0
  Nov     24  1900       M         0
  Nov     24  1830       M         0
  Nov     24  1800       M         0
  Nov     24  1730       M         0
  Nov     24  1700       M         0
  Nov     24  1630       M         0
  Nov     24  1600       M         0
  Nov     24  1530       M         0
  Nov     24  1500       M         0
  Nov     24  1430       M         0
  Nov     24  1400       M         0
  Nov     24  1330       M         0
  Nov     24  1300       M         0
  Nov     24  1230       M         0
  Nov     24  1200       M         0
  Nov     24  1130       M         0
  Nov     24  1100       M         0
  Nov     24  1030       M         0
  Nov     24  1000       M         0
  Nov     24   930       M         0
  Nov     24   900       M         0
  Nov     24   830       M         0
  Nov     24   800       M         0
  Nov     24   730       M         0
  Nov     24   700       M         0
  Nov     24   630       M         0
  Nov     24   600       M         0
  Nov     24   530       M         0
  Nov     24   500       M         0
  Nov     24   430       M         0
  Nov     24   400       M         0
  Nov     24   330       M         0
  Nov     24   300       M         0
  Nov     24   230       M         0
  Nov     24   200       M         0
  Nov     24   130       M         0
  Nov     24   100       M         0
  Nov     24    30       M         0
  Nov     24     0       M         0
  Nov     23  2330       M         0
  Nov     23  2300       M         0
  Nov     23  2230       M         0
  Nov     23  2200       M         0
  Nov     23  2130       M         0
  Nov     23  2100       M         0
  Nov     23  2030       M         0
  Nov     23  2000       M         0
  Nov     23  1930       M         0
  Nov     23  1900       M         0
  Nov     23  1830       M         0
  Nov     23  1800       M         0
  Nov     23  1730       M         0
  Nov     23  1700       M         0
  Nov     23  1630       M         0
  Nov     23  1600       M         0
  Nov     23  1530       M         0
  Nov     23  1500       M         0
  Nov     23  1430       M         0
  Nov     23  1400       M         0
  Nov     23  1330       M         0
  Nov     23  1300       M         0
  Nov     23  1230       M         0
  Nov     23  1200       M         0
  Nov     23  1130       M         0
  Nov     23  1100       M         0
  Nov     23  1030       M         0
  Nov     23  1000       M         0
  Nov     23   930       M         0
  Nov     23   900       M         0
  Nov     23   830       M         0
  Nov     23   800       M         0
  Nov     23   730       M         0
  Nov     23   700       M         0
  Nov     23   630       M         0
  Nov     23   600       M         0
  Nov     23   530       M         0
  Nov     23   500       M         0
  Nov     23   430       M         0
  Nov     23   400       M         0
  Nov     23   330       M         0
  Nov     23   300       M         0
  Nov     23   230       M         0
  Nov     23   200       M         0
  Nov     23   130       M         0
  Nov     23   100       M         0
  Nov     23    30       M         0
  Nov     23     0       M         0
  Nov     22  2330       M         0
  Nov     22  2300       M         0
  Nov     22  2230       M         0
  Nov     22  2200       M         0
  Nov     22  2130       M         0
  Nov     22  2100       M         0
  Nov     22  2030       M         0
  Nov     22  2000       M         0
  Nov     22  1930       M         0
  Nov     22  1900       M         0
  Nov     22  1830       M         0
  Nov     22  1800       M         0
  Nov     22  1730       M         0
  Nov     22  1700       M         0
  Nov     22  1630       M         0
  Nov     22  1600       M         0
  Nov     22  1530       M         0
  Nov     22  1500       M         0
  Nov     22  1430       M         0
  Nov     22  1400       M         0
  Nov     22  1330       M         0
  Nov     22  1300       M         0
  Nov     22  1230       M         0
  Nov     22  1200       M         0
  Nov     22  1130       M         0
  Nov     22  1100       M         0
  Nov     22  1030       M         0
  Nov     22  1000       M         0
  Nov     22   930       M         0
  Nov     22   900       M         0
  Nov     22   830       M         0
  Nov     22   800       M         0
  Nov     22   730       M         0
  Nov     22   700       M         0
  Nov     22   630       M         0
  Nov     22   600       M         0
  Nov     22   530       M         0
  Nov     22   500       M         0
  Nov     22   430       M         0
  Nov     22   400       M         0
  Nov     22   330       M         0
  Nov     22   300       M         0
  Nov     22   230       M         0
  Nov     22   200       M         0
  Nov     22   130       M         0
  Nov     22   100       M         0
  Nov     22    30       M         0
  Nov     22     0       M         0
  Nov     21  2330       M         0
  Nov     21  2300       M         0
  Nov     21  2230       M         0
  Nov     21  2200       M         0
  Nov     21  2130       M         0
  Nov     21  2100       M         0
  Nov     21  2030       M         0
  Nov     21  2000       M         0
  Nov     21  1930       M         0
  Nov     21  1900       M         0
  Nov     21  1830       M         0
  Nov     21  1800       M         0
  Nov     21  1730       M         0
  Nov     21  1700       M         0
  Nov     21  1630       M         0
  Nov     21  1600       M         0
  Nov     21  1530       M         0
  Nov     21  1500       M         0
  Nov     21  1430       M         0
  Nov     21  1400       M         0
  Nov     21  1330       M         0
  Nov     21  1300       M         0
  Nov     21  1230       M         0
  Nov     21  1200       M         0
  Nov     21  1130       M         0
  Nov     21  1100       M         0
  Nov     21  1030       M         0
  Nov     21  1000       M         0
  Nov     21   930       M         0
  Nov     21   900       M         0
  Nov     21   830       M         0
  Nov     21   800       M         0
  Nov     21   730       M         0
  Nov     21   700       M         0
  Nov     21   630       M         0
  Nov     21   600       M         0
  Nov     21   530       M         0
  Nov     21   500       M         0
  Nov     21   430       M         0
  Nov     21   400       M         0
  Nov     21   330       M         0
  Nov     21   300       M         0
  Nov     21   230       M         0
  Nov     21   200       M         0
  Nov     21   130       M         0
  Nov     21   100       M         0
  Nov     21    30       M         0
  Nov     21     0       M         0
  Nov     20  2330       M         0
  Nov     20  2300       M         0
  Nov     20  2230       M         0
  Nov     20  2200       M         0
  Nov     20  2130       M         0
  Nov     20  2100       M         0
  Nov     20  2030       M         0
  Nov     20  2000       M         0
  Nov     20  1930       M         0
  Nov     20  1900       M         0
  Nov     20  1830       M         0
  Nov     20  1800       M         0
  Nov     20  1730       M         0
  Nov     20  1700       M         0
  Nov     20  1630       M         0
  Nov     20  1600       M         0
  Nov     20  1530       M         0
  Nov     20  1500       M         0
  Nov     20  1430       M         0
  Nov     20  1400       M         0
  Nov     20  1330       M         0
  Nov     20  1300       M         0
  Nov     20  1230       M         0
  Nov     20  1200       M         0
  Nov     20  1130       M         0
  Nov     20  1100       M         0
  Nov     20  1030       M         0
  Nov     20  1000       M         0
  Nov     20   930       M         0
  Nov     20   900       M         0
  Nov     20   830       M         0
  Nov     20   800       M         0
  Nov     20   730       M         0
  Nov     20   700       M         0
  Nov     20   630       M         0
  Nov     20   600       M         0
  Nov     20   530       M         0
  Nov     20   500       M         0
  Nov     20   430       M         0
  Nov     20   400       M         0
  Nov     20   330       M         0
  Nov     20   300       M         0
  Nov     20   230       M         0
  Nov     20   200       M         0
  Nov     20   130       M         0
  Nov     20   100       M         0
  Nov     20    30       M         0
  Nov     20     0       M         0
  Nov     19  2330       M         0
  Nov     19  2300       M         0
  Nov     19  2230       M         0
  Nov     19  2200       M         0
  Nov     19  2130       M         0
  Nov     19  2100       M         0
  Nov     19  2030       M         0
  Nov     19  2000       M         0
  Nov     19  1930       M         0
  Nov     19  1900       M         0
  Nov     19  1830       M         0
  Nov     19  1800       M         0
  Nov     19  1730       M         0
  Nov     19  1700       M         0
  Nov     19  1630       M         0
  Nov     19  1600       M         0
  Nov     19  1530       M         0
  Nov     19  1500       M         0
  Nov     19  1430       M         0
  Nov     19  1400       M         0
  Nov     19  1330       M         0
  Nov     19  1300       M         0
  Nov     19  1230       M         0
  Nov     19  1200       M         0
  Nov     19  1130       M         0
  Nov     19  1100       M         0
  Nov     19  1030       M         0
  Nov     19  1000       M         0
  Nov     19   930       M         0
  Nov     19   900       M         0
  Nov     19   830       M         0
  Nov     19   800       M         0
  Nov     19   730       M         0
  Nov     19   700       M         0
  Nov     19   630       M         0
  Nov     19   600       M         0
  Nov     19   530       M         0
  Nov     19   500       M         0
  Nov     19   430       M         0
  Nov     19   400       M         0
  Nov     19   330       M         0
  Nov     19   300       M         0
  Nov     19   230       M         0
  Nov     19   200       M         0
  Nov     19   130       M         0
  Nov     19   100       M         0
  Nov     19    30       M         0
  Nov     19     0       M         0
  Nov     18  2330       M         0
  Nov     18  2300       M         0
  Nov     18  2230       M         0
  Nov     18  2200       M         0
  Nov     18  2130       M         0
  Nov     18  2100       M         0
  Nov     18  2030       M         0
  Nov     18  2000       M         0
  Nov     18  1930       M         0
  Nov     18  1900       M         0
  Nov     18  1830       M         0
  Nov     18  1800       M         0
  Nov     18  1730       M         0
  Nov     18  1700       M         0
  Nov     18  1630       M         0
  Nov     18  1600       M         0
  Nov     18  1530       M         0
  Nov     18  1500       M         0
  Nov     18  1430       M         M
  Nov     18  1400       M         0
  Nov     18  1330       M         0
  Nov     18  1300       M         0
  Nov     18  1230       M         0
  Nov     18  1200       M         M
  Nov     18  1130       M         M
  Nov     18  1100       M         M
  Nov     18  1030    0.49         0
  Nov     18  1000    0.49         0
  Nov     18   930    0.49         0
  Nov     18   900    0.49         0
  Nov     18   830    0.49         0
  Nov     18   800    0.49         0
  Nov     18   730    0.49         0
  Nov     18   700    0.49         0
  Nov     18   630    0.49         0
  Nov     18   600    0.49         0
  Nov     18   530    0.49         0
  Nov     18   500    0.49         0
  Nov     18   430    0.49         0
  Nov     18   400    0.49         0
  Nov     18   330    0.49         0
  Nov     18   300    0.49         0
  Nov     18   230    0.49         0
  Nov     18   200    0.49         0
  Nov     18   130    0.49         0
  Nov     18   100    0.49         0
  Nov     18    30    0.49         0
  Nov     18     0    0.49         0
  Nov     17  2330    0.49         0
  Nov     17  2300    0.49         0
  Nov     17  2230    0.49         0
  Nov     17  2200    0.49         0
  Nov     17  2130    0.49         0
  Nov     17  2100    0.49         0
  Nov     17  2030    0.49         0
  Nov     17  2000    0.49         0
  Nov     17  1930    0.47         0
  Nov     17  1900    0.47         0
  Nov     17  1830    0.47         0
  Nov     17  1800    0.47         0
  Nov     17  1730    0.54         0
  Nov     17  1700    0.54         0
  Nov     17  1630    0.66         0
  Nov     17  1600    0.79         0
  Nov     17  1530    0.89         0
  Nov     17  1500    0.95         0
  Nov     17  1430    0.70         0
  Nov     17  1400    0.70         0
  Nov     17  1330    0.78         0
  Nov     17  1300    0.78         0
  Nov     17  1230    0.71         0
  Nov     17  1200    0.65         0
  Nov     17  1130    0.57         0
  Nov     17  1100    0.57         0
  Nov     17  1030    0.51         0
  Nov     17  1000    0.51         0
  Nov     17   930    0.47         0
  Nov     17   900    0.47         0
  Nov     17   830    0.47         0
  Nov     17   800    0.47         0
  Nov     17   730    0.47         0
  Nov     17   700    0.47         0
  Nov     17   630    0.47         0
  Nov     17   600    0.47         0
  Nov     17   530    0.47         0
  Nov     17   500    0.47         0
  Nov     17   430    0.47         0
  Nov     17   400    0.47         0
  Nov     17   330    0.47         0
  Nov     17   300    0.50         0
  Nov     17   230    0.50         0
  Nov     17   200    0.48         0
  Nov     17   130    0.58         0
  Nov     17   100    0.51         0
  Nov     17    30    0.58         0
  Nov     17     0    0.58         0
  Nov     16  2330    0.55         0
  Nov     16  2300    0.55         0
  Nov     16  2230    0.58         0
  Nov     16  2200    0.55         0
  Nov     16  2130    0.55         0
  Nov     16  2100    0.60         0
  Nov     16  2030    0.60         0
  Nov     16  2000    0.60         0
  Nov     16  1930    0.66         0
  Nov     16  1900    0.54         0
  Nov     16  1830    0.51         0
  Nov     16  1800    0.56         0
  Nov     16  1730    0.72         0
  Nov     16  1700    0.87         0
  Nov     16  1630    0.93         0
  Nov     16  1600    1.01         0
  Nov     16  1530    0.93         0
  Nov     16  1500    0.93         0
  Nov     16  1430    0.85         0
  Nov     16  1400    0.75         0
  Nov     16  1330    0.61         0
  Nov     16  1300    0.61         0
  Nov     16  1230    0.61         0
  Nov     16  1200    0.58         0
  Nov     16  1130    0.58         0
  Nov     16  1100    0.60         0
  Nov     16  1030    0.57         0
  Nov     16  1000    0.60         0
  Nov     16   930    0.60         0
  Nov     16   900    0.50         0
  Nov     16   830    0.50         0
  Nov     16   800    0.55         0
  Nov     16   730    0.52         0
  Nov     16   700    0.54         0
  Nov     16   630    0.71         0
  Nov     16   600    0.71         0
  Nov     16   530    0.77         0
  Nov     16   500    0.93         0
  Nov     16   430    0.98         0
  Nov     16   400    1.03         0
  Nov     16   330    1.26         1
  Nov     16   300    1.34         4
  Nov     16   230    1.87        38
  Nov     16   200    1.76        29
  Nov     16   130    1.74        28
  Nov     16   100    1.66        22
  Nov     16    30    1.58        16
  Nov     16     0    1.63        19
  Nov     15  2330    1.72        26
  Nov     15  2300    1.70        25
  Nov     15  2230    1.36         4
  Nov     15  2200    1.34         4
  Nov     15  2130    1.42         7
  Nov     15  2100    1.42         7
  Nov     15  2030    1.53        14
  Nov     15  2000    1.53        14
  Nov     15  1930    1.47        10
  Nov     15  1900    1.62        19
  Nov     15  1830    1.68        24
  Nov     15  1800    1.78        31
  Nov     15  1730    1.91        43
  Nov     15  1700    1.90        42
  Nov     15  1630    2.03        53
  Nov     15  1600    1.91        43
  Nov     15  1530    1.96        47
  Nov     15  1500    1.95        47
  Nov     15  1430    1.31         3
  Nov     15  1400    1.16         0
  Nov     15  1330    1.22         0
  Nov     15  1300    1.40         6
  Nov     15  1230    1.39         6
  Nov     15  1200    1.38         5
  Nov     15  1130    1.51        12
  Nov     15  1100    3.10        24
  Nov     15  1030    4.16        16
  Nov     15  1000    3.95        15
  Nov     15   930    3.26        15
  Nov     15   900    3.90        30
  Nov     15   830    3.91        29
  Nov     15   800    3.92        30
  Nov     15   730    3.92        28
  Nov     15   700    3.92        28
  Nov     15   630    3.95        30
  Nov     15   600    3.95        31
  Nov     15   530    3.97        30
  Nov     15   500    4.01        31
  Nov     15   430    4.01        15
  Nov     15   400    4.01        15
  Nov     15   330    4.02        15
  Nov     15   300    4.01        15
  Nov     15   230    4.02        15
  Nov     15   200    4.02        15
  Nov     15   130    4.02        15
  Nov     15   100    4.02        14
  Nov     15    30    4.02        14
  Nov     15     0    4.03        14
  Nov     14  2330    4.03        14
  Nov     14  2300    4.04        15
  Nov     14  2230    4.04        15
  Nov     14  2200    4.04        15
  Nov     14  2130    4.04        15
  Nov     14  2100    4.04        15
  Nov     14  2030    4.03        16
  Nov     14  2000    4.02        16
  Nov     14  1930    4.01        15
  Nov     14  1900    3.98        16
  Nov     14  1830    3.97        16
  Nov     14  1800    3.95        16
  Nov     14  1730    3.94        15
  Nov     14  1700    3.93        14
  Nov     14  1630    3.92        16
  Nov     14  1600    3.91        15
  Nov     14  1530    3.89        16
  Nov     14  1500    3.86        15
  Nov     14  1430    3.84        16
  Nov     14  1400    3.82        15
  Nov     14  1330    3.87        15
  Nov     14  1300    3.86        16
  Nov     14  1230    3.83        14
  Nov     14  1200    3.90        17
  Nov     14  1130    3.82        46
  Nov     14  1100    3.81        46
  Nov     14  1030    3.79        43
  Nov     14  1000    3.79        43
  Nov     14   930    3.81        45
  Nov     14   900    3.83        44
  Nov     14   830    3.84        44
  Nov     14   800    3.83        47
  Nov     14   730    3.83        46
  Nov     14   700    3.85        43
  Nov     14   630    3.87        45
  Nov     14   600    3.87        45
  Nov     14   530    3.85        45
  Nov     14   500    3.78        47
  Nov     14   430    3.76        31
  Nov     14   400    3.78        30
  Nov     14   330    3.81        30
  Nov     14   300    3.85        30
  Nov     14   230    3.91        29
  Nov     14   200    3.96        31
  Nov     14   130    4.03        29
  Nov     14   100    4.05        30
  Nov     14    30    4.06        29
  Nov     14     0    4.08        31
  Nov     13  2330    4.08        31
  Nov     13  2300    4.06        29
  Nov     13  2230    4.04        30
  Nov     13  2200    4.00        31
  Nov     13  2130    3.97        32
  Nov     13  2100    3.93        31
  Nov     13  2030    3.90        31
  Nov     13  2000    3.87        31
  Nov     13  1930    3.85        31
  Nov     13  1900    3.84        30
  Nov     13  1830    3.83        30
  Nov     13  1800    3.85        29
  Nov     13  1730    3.89        29
  Nov     13  1700    3.99        29
  Nov     13  1630    4.18        28
  Nov     13  1600    4.45        30
  Nov     13  1530    4.50        46
  Nov     13  1500    4.49        46
  Nov     13  1430    4.49        47
  Nov     13  1400    4.47        45
  Nov     13  1330    4.47        45
  Nov     13  1300    4.47        43
  Nov     13  1230    4.48        44
  Nov     13  1200    4.50        45
  Nov     13  1130    4.55        45
  Nov     13  1100    4.61        44
  Nov     13  1030    4.66        44
  Nov     13  1000    4.66        46
  Nov     13   930    3.56        31
  Nov     13   900    2.99        29
  Nov     13   830    3.06        30
  Nov     13   800    3.15        28
  Nov     13   730    3.26        29
  Nov     13   700    3.33        28
  Nov     13   630    3.38        30
  Nov     13   600    3.44        30
  Nov     13   530    3.48        30
  Nov     13   500    3.54        33
  Nov     13   430    3.58        15
  Nov     13   400    3.60        14
  Nov     13   330    3.62        15
  Nov     13   300    3.64        15
  Nov     13   230    3.68        15
  Nov     13   200    3.71        14
  Nov     13   130    3.74        16
  Nov     13   100    3.75        16
  Nov     13    30    3.74        16
  Nov     13     0    3.73        15
  Nov     12  2330    3.73        15
  Nov     12  2300    3.72        16
  Nov     12  2230    3.71        16
  Nov     12  2200    3.70        15
  Nov     12  2130    3.68        15
  Nov     12  2100    3.65        15
  Nov     12  2030    3.62        15
  Nov     12  2000    3.57        15
  Nov     12  1930    3.55        15
  Nov     12  1900    3.49        16
  Nov     12  1830    3.44        16
  Nov     12  1800    3.37        14
  Nov     12  1730    3.30        26
  Nov     12  1700    3.26        25
  Nov     12  1630    3.22        25
  Nov     12  1600    3.21        27
  Nov     12  1530    3.19        25
  Nov     12  1500    3.17        26
  Nov     12  1430    3.15        27
  Nov     12  1400    3.11        24
  Nov     12  1330    3.14        24
  Nov     12  1300    3.19        24
  Nov     12  1230    3.24        25
  Nov     12  1200    3.29        24
  Nov     12  1130    3.33        24
  Nov     12  1100    3.37        24
  Nov     12  1030    3.41        24
  Nov     12  1000    3.47        25
  Nov     12   930    3.54        25
  Nov     12   900    3.60        24
  Nov     12   830    3.69        25
  Nov     12   800    3.77        24
  Nov     12   730    3.89        23
  Nov     12   700    3.97        15
  Nov     12   630    4.01        15
  Nov     12   600    4.05        14
  Nov     12   530    4.08        14
  Nov     12   500    4.10        16
  Nov     12   430    4.14        15
  Nov     12   400    4.15        16
  Nov     12   330    4.15        15
  Nov     12   300    4.15        15
  Nov     12   230    4.15        15
  Nov     12   200    4.16        15
  Nov     12   130    4.16        15
  Nov     12   100    4.16        15
  Nov     12    30    4.15        15
  Nov     12     0    4.14        16
  Nov     11  2330    4.13        15
  Nov     11  2300    4.11        14
  Nov     11  2230    4.10        15
  Nov     11  2200    4.08        15
  Nov     11  2130    4.06        15
  Nov     11  2100    4.04        16
  Nov     11  2030    4.01        16
  Nov     11  2000    3.99        16
  Nov     11  1930    3.96        16
  Nov     11  1900    3.92        16
  Nov     11  1830    3.88        16
  Nov     11  1800    3.84        15
  Nov     11  1730    3.80        15
  Nov     11  1700    3.76        15
  Nov     11  1630    3.72        15
  Nov     11  1600    3.67        16
  Nov     11  1530    3.64        16
  Nov     11  1500    3.60        16
  Nov     11  1430    3.56        16
  Nov     11  1400    3.54        14
  Nov     11  1330    3.55        15
  Nov     11  1300    3.56        16
  Nov     11  1230    3.59        15
  Nov     11  1200    3.62        15
  Nov     11  1130    3.65        14
  Nov     11  1100    3.68        14
  Nov     11  1030    3.72        14
  Nov     11  1000    3.76        14
  Nov     11   930    3.83        15
  Nov     11   900    3.83        15
  Nov     11   830    3.92        14
  Nov     11   800    3.92        14
  Nov     11   730    3.96        14
  Nov     11   700    4.01        15
  Nov     11   630    4.04        15
  Nov     11   600    4.07        14
  Nov     11   530    4.11        14
  Nov     11   500    4.13        15
  Nov     11   430    4.17        15
  Nov     11   400    4.18        16
  Nov     11   330    4.17        15
  Nov     11   300    4.18        16
  Nov     11   230    4.17        15
  Nov     11   200    4.16        15
  Nov     11   130    4.15        14
  Nov     11   100    4.14        16
  Nov     11    30    4.13        15
  Nov     11     0    4.12        16
  Nov     10  2330    4.11        15
  Nov     10  2300    4.10        14
  Nov     10  2230    4.08        16
  Nov     10  2200    4.07        15
  Nov     10  2130    4.05        16
  Nov     10  2100    4.04        15
  Nov     10  2030    4.01        15
  Nov     10  2000    3.99        15
  Nov     10  1930    3.95        16
  Nov     10  1900    3.92        16
  Nov     10  1830    3.87        15
  Nov     10  1800    3.83        16
  Nov     10  1730    3.78        15
  Nov     10  1700    3.75        15
  Nov     10  1630    3.71        15
  Nov     10  1600    3.66        16
  Nov     10  1530    3.61        15
  Nov     10  1500    3.58        15
  Nov     10  1430    3.53        15
  Nov     10  1400    3.50        15
  Nov     10  1330    3.50        15
  Nov     10  1300    3.50        15
  Nov     10  1230    3.50        15
  Nov     10  1200    3.50        15
  Nov     10  1130    3.51        15
  Nov     10  1100    3.53        15
  Nov     10  1030    3.56        14
  Nov     10  1000    3.59        14
  Nov     10   930    3.67        14
  Nov     10   900    3.67        14
  Nov     10   830    3.70        14
  Nov     10   800    3.75        14
  Nov     10   730    3.81        15
  Nov     10   700    3.86        15
  Nov     10   630    3.92        15
  Nov     10   600    3.97        15
  Nov     10   530    4.02        15
  Nov     10   500    4.06        14
  Nov     10   430    4.12        15
  Nov     10   400    4.12        15
  Nov     10   330    4.12        15
  Nov     10   300    4.12        15
  Nov     10   230    4.11        16
  Nov     10   200    4.10        15
  Nov     10   130    4.10        15
  Nov     10   100    4.08        14
  Nov     10    30    4.07        16
  Nov     10     0    4.04        16
  Nov      9  2330    4.02        15
  Nov      9  2300    4.00        15
  Nov      9  2230    3.97        15
  Nov      9  2200    3.94        16
  Nov      9  2130    3.92        14
  Nov      9  2100    3.90        15
  Nov      9  2030    3.87        15
  Nov      9  2000    3.83        15
  Nov      9  1930    3.77        16
  Nov      9  1900    3.77        16
  Nov      9  1830    3.72        15
  Nov      9  1800    3.67        14
  Nov      9  1730    3.62        16
  Nov      9  1700    3.57        15
  Nov      9  1630    3.53        16
  Nov      9  1600    3.49        16
  Nov      9  1530    3.45        16
  Nov      9  1500    3.43        14
  Nov      9  1430    3.40        15
  Nov      9  1400    3.40        15
  Nov      9  1330    3.43        15
  Nov      9  1300    3.46        14
  Nov      9  1230    3.50        14
  Nov      9  1200    3.54        15
  Nov      9  1130    3.58        14
  Nov      9  1100    3.63        15
  Nov      9  1030    3.70        15
  Nov      9  1000    3.75        16
  Nov      9   930    3.79        14
  Nov      9   900    3.81        15
  Nov      9   830    3.83        14
  Nov      9   800    3.86        14
  Nov      9   730    3.88        15
  Nov      9   700    3.90        14
  Nov      9   630    3.94        14
  Nov      9   600    3.96        14
  Nov      9   530    4.01        15
  Nov      9   500    4.03        14
  Nov      9   430    4.07        14
  Nov      9   400    4.08        14
  Nov      9   330    4.08        15
  Nov      9   300    4.10        16
  Nov      9   230    4.11        14
  Nov      9   200    4.12        15
  Nov      9   130    4.13        16
  Nov      9   100    4.15        15
  Nov      9    30    4.15        15
  Nov      9     0    4.17        16
  Nov      8  2330    4.17        14
  Nov      8  2300    4.17        14
  Nov      8  2230    4.17        14
  Nov      8  2200    4.17        14
  Nov      8  2130    4.19        15
  Nov      8  2100    4.21        15
  Nov      8  2030    4.21        15
  Nov      8  2000    4.20        14
  Nov      8  1930    4.18        15
  Nov      8  1900    4.16        16
  Nov      8  1830    4.14        16
  Nov      8  1800    4.11        14
  Nov      8  1730    4.08        16
  Nov      8  1700    4.05        16
  Nov      8  1630    4.02        16
  Nov      8  1600    3.98        16
  Nov      8  1530    3.94        15
  Nov      8  1500    3.91        15
  Nov      8  1430    3.89        17
  Nov      8  1400    3.87        14
  Nov      8  1330    3.89        15
  Nov      8  1300    3.91        15
  Nov      8  1230    3.94        16
  Nov      8  1200    3.96        15
  Nov      8  1130    3.98        14
  Nov      8  1100    4.00        15
  Nov      8  1030    4.01        14
  Nov      8  1000    4.00        16
  Nov      8   930    3.97        16
  Nov      8   900    3.93        15
  Nov      8   830    3.83        16
  Nov      8   800    4.12        15
  Nov      8   730    4.40        16
  Nov      8   700    4.41        14
  Nov      8   630    4.42        15
  Nov      8   600    4.42        15
  Nov      8   530    4.43        16
  Nov      8   500    4.44        14
  Nov      8   430    4.46        16
  Nov      8   400    4.46        16
  Nov      8   330    4.47        16
  Nov      8   300    4.46        16
  Nov      8   230    4.46        15
  Nov      8   200    4.46        16
  Nov      8   130    4.46        16
  Nov      8   100    4.47        16
  Nov      8    30    4.48        17
  Nov      8     0    4.48        17
  Nov      7  2330    4.48        17
  Nov      7  2300    4.48        17
  Nov      7  2230    4.49        17
  Nov      7  2200    4.50        18
  Nov      7  2130    4.49        18
  Nov      7  2100    4.48        17
  Nov      7  2030    4.47        17
  Nov      7  2000    4.46        16
  Nov      7  1930    4.46        16
  Nov      7  1900    4.47        16
  Nov      7  1830    4.47        16
  Nov      7  1800    4.48        17
  Nov      7  1730    4.47        16
  Nov      7  1700    4.47        17
  Nov      7  1630    4.47        17
  Nov      7  1600    4.46        16
  Nov      7  1530    4.45        16
  Nov      7  1500    4.43        15
  Nov      7  1430    4.45        16
  Nov      7  1400    4.41        16
  Nov      7  1330    4.38        16
  Nov      7  1300    4.38        15
  Nov      7  1230    4.38        16
  Nov      7  1200    4.44        15
  Nov      7  1130    4.42        14
  Nov      7  1100    4.43        14
  Nov      7  1030    4.43        14
  Nov      7  1000    4.43        15
  Nov      7   930    4.38        16
  Nov      7   900    4.28        14
  Nov      7   830    4.40        16
  Nov      7   800    4.54        21
  Nov      7   730    4.55        22
  Nov      7   700    4.56        23
  Nov      7   630    4.57        23
  Nov      7   600    4.56        23
  Nov      7   530    4.56        23
  Nov      7   500    4.56        23
  Nov      7   430    4.58        23
  Nov      7   400    4.59        25
  Nov      7   330    4.59        25
  Nov      7   300    4.59        25
  Nov      7   230    4.60        25
  Nov      7   200    4.60        25
  Nov      7   130    4.60        26
  Nov      7   100    4.61        26
  Nov      7    30    4.61        26
  Nov      7     0    4.60        26
  Nov      6  2330    4.61        26
  Nov      6  2300    4.61        26
  Nov      6  2230    4.61        26
  Nov      6  2200    4.60        26
  Nov      6  2130    4.60        26
  Nov      6  2100    4.60        25
  Nov      6  2030    4.59        25
  Nov      6  2000    4.60        26
  Nov      6  1930    4.63        28
  Nov      6  1900    4.62        27
  Nov      6  1830    4.61        27
  Nov      6  1800    4.62        27
  Nov      6  1730    4.62        27
  Nov      6  1700    4.61        27
  Nov      6  1630    4.59        25
  Nov      6  1600    4.60        26
  Nov      6  1530    4.66        30
  Nov      6  1500    4.66        30
  Nov      6  1430    4.42        17
  Nov      6  1400    4.42        17
  Nov      6  1330    3.46        16
  Nov      6  1300    2.93        16
  Nov      6  1230    2.90        16
  Nov      6  1200    2.89        15
  Nov      6  1130    2.91        14
  Nov      6  1100    2.98        15
  Nov      6  1030    3.13        15
  Nov      6  1000    3.39        14
  Nov      6   930    3.79        14
  Nov      6   900    4.26        14
  Nov      6   830    4.08        16
  Nov      6   800    2.57        21
  Nov      6   730    2.99        15
  Nov      6   700    3.07        14
  Nov      6   630    3.13        15
  Nov      6   600    3.18        14
  Nov      6   530    3.21        15
  Nov      6   500    3.22        16
  Nov      6   430    3.22        16
  Nov      6   400    3.21        16
  Nov      6   330    3.16        16
  Nov      6   300    3.11        16
  Nov      6   230    3.06        15
  Nov      6   200    2.99        16
  Nov      6   130    2.90        15
  Nov      6   100    2.82        15
  Nov      6    30    2.76        15
  Nov      6     0    2.69        14
  Nov      5  2330    2.64        16
  Nov      5  2300    2.61        16
  Nov      5  2230    2.59        16
  Nov      5  2200    2.56        16
  Nov      5  2130    2.55        15
  Nov      5  2100    2.55        15
  Nov      5  2030    2.54        15
  Nov      5  2000    2.54        15
  Nov      5  1930    2.53        14
  Nov      5  1900    2.54        15
  Nov      5  1830    2.57        15
  Nov      5  1800    2.59        14
  Nov      5  1730    2.65        14
  Nov      5  1700    2.72        15
  Nov      5  1630    2.79        15
  Nov      5  1600    2.85        14
  Nov      5  1530    2.92        14
  Nov      5  1500    2.97        15
  Nov      5  1430    3.01        15
  Nov      5  1400    3.03        14
  Nov      5  1330    3.04        15
  Nov      5  1300    3.03        16
  Nov      5  1230    3.00        16
  Nov      5  1200    2.96        15
  Nov      5  1130    2.94        14
  Nov      5  1100    2.94        14
  Nov      5  1030    2.99        14
  Nov      5  1000    3.07        15
  Nov      5   930    3.22        15
  Nov      5   900    3.43        14
  Nov      5   830    3.74        15
  Nov      5   800    4.09        15
  Nov      5   730    4.37        14
  Nov      5   700    4.41        15
  Nov      5   630    4.46        18
  Nov      5   600    4.46        18
  Nov      5   530    4.46        18
  Nov      5   500    4.47        18
  Nov      5   430    4.46        18
  Nov      5   400    4.44        16
  Nov      5   330    4.42        15
  Nov      5   300    4.43        16
  Nov      5   230    4.43        16
  Nov      5   200    4.44        16
  Nov      5   130    4.44        16
  Nov      5   100    4.44        16
  Nov      5    30    4.44        16
  Nov      5     0    4.43        16
  Nov      4  2330    4.44        16
  Nov      4  2300    4.44        16
  Nov      4  2230    4.44        17
  Nov      4  2200    4.45        17
  Nov      4  2130    4.44        16
  Nov      4  2100    4.43        16
  Nov      4  2030    4.42        15
  Nov      4  2000    4.42        15
  Nov      4  1930    4.43        14
  Nov      4  1900    4.46        16
  Nov      4  1830    4.51        19
  Nov      4  1800    4.51        19
  Nov      4  1730    4.48        17
  Nov      4  1700    4.44        15
  Nov      4  1630    4.45        16
  Nov      4  1600    4.47        17
  Nov      4  1530    4.47        17
  Nov      4  1500    4.46        17
  Nov      4  1430    4.46        16
  Nov      4  1400    4.44        16
  Nov      4  1330    4.42        15
  Nov      4  1300    4.40        16
  Nov      4  1230    4.38        14
  Nov      4  1200    4.35        15
  Nov      4  1130    4.33        16
  Nov      4  1100    4.32        15
  Nov      4  1030    4.31        14
  Nov      4  1000    4.31        14
  Nov      4   930    4.33        20
  Nov      4   900    4.35        19
  Nov      4   830       M         M
  Nov      4   800       M         M
  Nov      4   730       M         M
  Nov      4   700       M         M
  Nov      4   630       M         M
  Nov      4   600       M         M
  Nov      4   530       M         M
  Nov      4   500       M         M
  Nov      4   430       M         M
  Nov      4   400       M         M
  Nov      4   330       M         M
  Nov      4   300       M         M
  Nov      4   230       M         M
  Nov      4   200       M         M
  Nov      4   130       M         M
  Nov      4   100       M         M
  Nov      4    30       M         M
  Nov      4     0       M         M
  Nov      3  2330       M         M
  Nov      3  2300       M         M
  Nov      3  2230       M         M
  Nov      3  2200       M         M
  Nov      3  2130       M         M
  Nov      3  2100       M         M
  Nov      3  2030       M         M
  Nov      3  2000       M         M
  Nov      3  1930       M         M
  Nov      3  1900       M         M
  Nov      3  1830       M         M
  Nov      3  1800       M         M
  Nov      3  1730       M         M
  Nov      3  1700       M         M
  Nov      3  1630       M         M
  Nov      3  1600       M         M
  Nov      3  1530       M         M
  Nov      3  1500       M         M
  Nov      3  1430       M         M
  Nov      3  1400       M         M
  Nov      3  1330       M         M
  Nov      3  1300       M         M
  Nov      3  1230       M         M
  Nov      3  1200       M         M
  Nov      3  1130       M         M
  Nov      3  1100       M         M
  Nov      3  1030       M         M
  Nov      3  1000       M         M
  Nov      3   930       M         M
  Nov      3   900       M         M
  Nov      3   830       M         M
  Nov      3   800       M         M
  Nov      3   730       M         M
  Nov      3   700       M         M
  Nov      3   630       M         M
  Nov      3   600       M         M
  Nov      3   530       M         M
  Nov      3   500       M         M
  Nov      3   430       M         M
  Nov      3   400       M         M
  Nov      3   330       M         M
  Nov      3   300       M         M
  Nov      3   230       M         M
  Nov      3   200       M         M
  Nov      3   130       M         M
  Nov      3   100       M         M
  Nov      3    30       M         M
  Nov      3     0    4.44        24
  Nov      2  2330    4.46        24
  Nov      2  2300    4.46        24
  Nov      2  2230    4.46        24
  Nov      2  2200    4.46        26
  Nov      2  2130    4.45        26
  Nov      2  2100    4.45        25
  Nov      2  2030    4.44        26
  Nov      2  2000    4.41        25
  Nov      2  1930    4.42        25
  Nov      2  1900    4.46        25
  Nov      2  1830    4.50        20
  Nov      2  1800    4.48        19
  Nov      2  1730    4.47        18
  Nov      2  1700    4.46        17
  Nov      2  1630    4.45        17
  Nov      2  1600    4.46        18
  Nov      2  1530    4.47        19
  Nov      2  1500    4.45        17
  Nov      2  1430    4.44        16
  Nov      2  1400    4.42        15
  Nov      2  1330    4.42        15
  Nov      2  1300    4.43        15
  Nov      2  1230    4.44        14
  Nov      2  1200    4.45        15
  Nov      2  1130    4.46        16
  Nov      2  1100    4.47        16
  Nov      2  1030    4.48        17
  Nov      2  1000    4.45        16
  Nov      2   930    4.41        15
  Nov      2   900    4.36        16
  Nov      2   830    4.34        15
  Nov      2   800    4.40        14
  Nov      2   730    4.47        16
  Nov      2   700    4.47        16
  Nov      2   630    4.41        16
  Nov      2   600    4.37        16
  Nov      2   530    4.37        16
  Nov      2   500    4.37        15
  Nov      2   430    4.37        15
  Nov      2   400    4.37        15
  Nov      2   330    4.38        16
  Nov      2   300    4.37        16
  Nov      2   230    4.37        15
  Nov      2   200    4.38        16
  Nov      2   130    4.38        16
  Nov      2   100    4.37        15
  Nov      2    30    4.37        15
  Nov      2     0    4.38        14
  Nov      1  2330    4.39        14
  Nov      1  2300    4.40        15
  Nov      1  2230    4.41        14
  Nov      1  2200    4.41        15
  Nov      1  2130    4.42        15
  Nov      1  2100    4.43        15
  Nov      1  2030    4.39        15
  Nov      1  2000    4.37        16
  Nov      1  1930    4.37        14
  Nov      1  1900    4.39        15
  Nov      1  1830    4.41        16
  Nov      1  1800    4.43        18
  Nov      1  1730    4.41        17
  Nov      1  1700    4.39        15
  Nov      1  1630    4.39        15
  Nov      1  1600    4.44        15
  Nov      1  1530    4.49        18
  Nov      1  1500    4.48        17
  Nov      1  1430    4.42        16
  Nov      1  1400    4.37        15
  Nov      1  1330    4.30        15
  Nov      1  1300    4.23        14
  Nov      1  1230    4.13        14
  Nov      1  1200    4.23        14
  Nov      1  1130    4.46        16
  Nov      1  1100    4.40        14
  Nov      1  1030    4.30        19
  Nov      1  1000    4.32        20
  Nov      1   930    4.34        20
  Nov      1   900    4.37        20
  Nov      1   830    4.37        20
  Nov      1   800    4.32        19
  Nov      1   730    4.33        20
  Nov      1   700    4.35        20
  Nov      1   630    4.36        20
  Nov      1   600    4.36        21
  Nov      1   530    4.35        20
  Nov      1   500    4.33        20
  Nov      1   430    4.30        20
  Nov      1   400    4.30        20
  Nov      1   330    4.32        21
  Nov      1   300    4.34        18
  Nov      1   230    4.34        18
  Nov      1   200    4.36        19
  Nov      1   130    4.35        19
  Nov      1   100    4.35        19
  Nov      1    30    4.36        20
  Nov      1     0    4.36        20
  Oct     31  2330    4.36        20
  Oct     31  2300    4.37        20
  Oct     31  2230    4.37        20
  Oct     31  2200    4.37        18
  Oct     31  2130    4.39        31
  Oct     31  2100    4.38        31
  Oct     31  2030    4.37        32
  Oct     31  2000    4.36        31
  Oct     31  1930    4.36        31
  Oct     31  1900    4.36        31
  Oct     31  1830    4.37        30
  Oct     31  1800    4.36        31
  Oct     31  1730    4.35        30
  Oct     31  1700    4.33        29
  Oct     31  1630    4.33        29
  Oct     31  1600    4.33        30
  Oct     31  1530    4.37        30
  Oct     31  1500    4.35        31
  Oct     31  1430    4.34        31
  Oct     31  1400    4.31        45
  Oct     31  1330    4.31        45
  Oct     31  1300    4.31        45
  Oct     31  1230    4.31        45
  Oct     31  1200    4.29        45
  Oct     31  1130    4.24        46
  Oct     31  1100    4.21        43
  Oct     31  1030    4.22        44
  Oct     31  1000    4.27        45
  Oct     31   930    4.36        45
  Oct     31   900    4.36        45
  Oct     31   830    4.36        44
  Oct     31   800    4.25        65
  Oct     31   730    4.28        65
  Oct     31   700    4.27        64
  Oct     31   630    4.25        66
  Oct     31   600    4.22        65
  Oct     31   530    4.20        63
  Oct     31   500    4.21        63
  Oct     31   430    4.23        63
  Oct     31   400    4.26        64
  Oct     31   330    4.31        66
  Oct     31   300    4.30        64
  Oct     31   230    4.28        66
  Oct     31   200    4.24        64
  Oct     31   130    4.25        65
  Oct     31   100    4.28        63
  Oct     31    30    4.30        65
  Oct     31     0    4.30        65
  Oct     30  2330    4.27        66
  Oct     30  2300    4.25        65
  Oct     30  2230    4.21        65
  Oct     30  2200    4.18        67
  Oct     30  2130    4.18        67
  Oct     30  2100    4.16        65
  Oct     30  2030    4.16        64
  Oct     30  2000    4.15        64
  Oct     30  1930    4.17        65
  Oct     30  1900    4.21        64
  Oct     30  1830    4.24        64
  Oct     30  1800    4.23        66
  Oct     30  1730    4.19        66
  Oct     30  1700    4.16        66
  Oct     30  1630    4.11        67
  Oct     30  1600    4.07        66
  Oct     30  1530    4.04        66
  Oct     30  1500    4.03        66
  Oct     30  1430    4.01        51
  Oct     30  1400    3.99        49
  Oct     30  1330    3.99        53
  Oct     30  1300    3.99        53
  Oct     30  1230    3.97        64
  Oct     30  1200    4.00        65
  Oct     30  1130    4.03        64
  Oct     30  1100    4.06        63
  Oct     30  1030    4.10        64
  Oct     30  1000    4.10        64
  Oct     30   930    4.11        65
  Oct     30   900    4.12        66
  Oct     30   830    4.11        66
  Oct     30   800    4.12        66
  Oct     30   730    4.17        64
  Oct     30   700    4.21        65
  Oct     30   630    4.20        66
  Oct     30   600    4.14        66
  Oct     30   530    4.10        65
  Oct     30   500    4.10        65
  Oct     30   430    4.17        66
  Oct     30   400    4.16        66
  Oct     30   330    4.13        65
  Oct     30   300    4.14        65
  Oct     30   230    4.14        65
  Oct     30   200    4.13        65
  Oct     30   130    4.14        66
  Oct     30   100    4.15        64
  Oct     30    30    4.16        65
  Oct     30     0    4.17        66
  Oct     29  2330    4.06        67
  Oct     29  2300    4.06        67
  Oct     29  2230    4.12        66
  Oct     29  2200    4.18        65
  Oct     29  2130    4.17        65
  Oct     29  2100    4.10        63
  Oct     29  2030    4.11        65
  Oct     29  2000    4.18        66
  Oct     29  1930    4.19        67
  Oct     29  1900    4.18        65
  Oct     29  1830    4.18        65
  Oct     29  1800    4.18        65
  Oct     29  1730    4.14        65
  Oct     29  1700    4.13        62
  Oct     29  1630    4.21        64
  Oct     29  1600    4.20        66
  Oct     29  1530    4.16        66
  Oct     29  1500    4.16        65
  Oct     29  1430    4.18        65
  Oct     29  1400    4.16        65
  Oct     29  1330    4.16        65
  Oct     29  1300    4.18        63
  Oct     29  1230    4.19        65
  Oct     29  1200    4.19        65
  Oct     29  1130    4.19        65
  Oct     29  1100    4.16        65
  Oct     29  1030    4.13        65
  Oct     29  1000    4.09        65
  Oct     29   930    4.11        63
  Oct     29   900    4.17        65
  Oct     29   830    4.22        64
  Oct     29   800    4.23        67
  Oct     29   730    4.16        66
  Oct     29   700    4.19        65
  Oct     29   630    4.19        65
  Oct     29   600    4.24        64
  Oct     29   530    4.21        67
  Oct     29   500    4.16        64
  Oct     29   430    4.18        63
  Oct     29   400    4.20        66
  Oct     29   330    4.20        65
  Oct     29   300    4.17        65
  Oct     29   230    4.14        66
  Oct     29   200    4.12        67
  Oct     29   130    4.19        65
  Oct     29   100    4.21        68
  Oct     29    30    4.21        68
  Oct     29     0    4.11        66
  Oct     28  2330    4.12        64
  Oct     28  2300    4.15        64
  Oct     28  2230    4.19        64
  Oct     28  2200    4.21        66
  Oct     28  2130    4.20        65
  Oct     28  2100    4.19        65
  Oct     28  2030    4.17        66
  Oct     28  2000    4.19        63
  Oct     28  1930    4.22        64
  Oct     28  1900    4.23        65
  Oct     28  1830    4.20        64
  Oct     28  1800    4.20        64
  Oct     28  1730    4.20        64
  Oct     28  1700    4.20        64
  Oct     28  1630    4.20        65
  Oct     28  1600    4.22        64
  Oct     28  1530    4.25        63
  Oct     28  1500    4.25        67
  Oct     28  1430    4.20        68
  Oct     28  1400    4.18        65
  Oct     28  1330    4.18        65
  Oct     28  1300    4.19        64
  Oct     28  1230    4.21        65
  Oct     28  1200    4.16        66
  Oct     28  1130    4.13        65
  Oct     28  1100    4.23        65
  Oct     28  1030    4.36        64
  Oct     28  1000    4.34        51
  Oct     28   930    4.30        50
  Oct     28   900    4.21        49
  Oct     28   830    4.21        49
  Oct     28   800    4.27        49
  Oct     28   730    4.33        48
  Oct     28   700    4.27        51
  Oct     28   630    4.24        48
  Oct     28   600    4.24        49
  Oct     28   530    4.24        49
  Oct     28   500    4.30        50
  Oct     28   430    4.30        50
  Oct     28   400    4.30        50
  Oct     28   330    4.26        50
  Oct     28   300    4.22        49
  Oct     28   230    4.23        50
  Oct     28   200    4.25        49
  Oct     28   130    4.26        50
  Oct     28   100    4.27        51
  Oct     28    30    4.24        50
  Oct     28     0    4.24        50
  Oct     27  2330    4.23        50
  Oct     27  2300    4.25        49
  Oct     27  2230    4.29        49
  Oct     27  2200    4.33        50
  Oct     27  2130    4.34        48
  Oct     27  2100    4.34        48
  Oct     27  2030    4.33        48
  Oct     27  2000    4.35        50
  Oct     27  1930    4.35        50
  Oct     27  1900    4.31        51
  Oct     27  1830    4.28        51
  Oct     27  1800    4.26        49
  Oct     27  1730    4.28        50
  Oct     27  1700    4.33        50
  Oct     27  1630    4.41        51
  Oct     27  1600    4.46        50
  Oct     27  1530    4.28        52
  Oct     27  1500    4.28        52
  Oct     27  1430    4.27        51
  Oct     27  1400    4.26        50
  Oct     27  1330    4.27        49
  Oct     27  1300    4.29        50
  Oct     27  1230    4.27        51
  Oct     27  1200    4.20        48
  Oct     27  1130    4.22        50
  Oct     27  1100    4.25        50
  Oct     27  1030    4.30        49
  Oct     27  1000    4.25        50
  Oct     27   930    4.19        51
  Oct     27   900    4.18        52
  Oct     27   830    4.17        51
  Oct     27   800    4.17        48
  Oct     27   730    4.22        50
  Oct     27   700    4.29        50
  Oct     27   630    4.28        51
  Oct     27   600    4.22        51
  Oct     27   530    4.16        49
  Oct     27   500    4.21        47
  Oct     27   430    4.27        61
  Oct     27   400    4.27        61
  Oct     27   330    4.25        61
  Oct     27   300    4.23        60
  Oct     27   230    4.25        58
  Oct     27   200    4.26        59
  Oct     27   130    4.26        59
  Oct     27   100    4.26        59
  Oct     27    30    4.25        58
  Oct     27     0    4.27        60
  Oct     26  2330    4.31        58
  Oct     26  2300    4.32        59
  Oct     26  2230    4.33        60
  Oct     26  2200    4.34        61
  Oct     26  2130    4.32        60
  Oct     26  2100    4.31        61
  Oct     26  2030    4.29        60
  Oct     26  2000    4.27        61
  Oct     26  1930    4.26        58
  Oct     26  1900    4.23        69
  Oct     26  1830    4.23        69
  Oct     26  1800    4.26        68
  Oct     26  1730    4.27        70
  Oct     26  1700    4.26        70
  Oct     26  1630    4.26        70
  Oct     26  1600    4.26        70
  Oct     26  1530    4.27        68
  Oct     26  1500    4.26        71
  Oct     26  1430    4.25        70
  Oct     26  1400    4.24        72
  Oct     26  1330    4.23        72
  Oct     26  1300    4.23        71
  Oct     26  1230    4.21        70
  Oct     26  1200    4.20        70
  Oct     26  1130    4.21        69
  Oct     26  1100    4.22        70
  Oct     26  1030    4.22        69
  Oct     26  1000    4.23        70
  Oct     26   930    4.28        69
  Oct     26   900    4.28        72
  Oct     26   830    4.25        72
  Oct     26   800    4.19        69
  Oct     26   730    4.23        69
  Oct     26   700    4.30        69
  Oct     26   630    4.32        71
  Oct     26   600    3.93        35
  Oct     26   530    3.95        34
  Oct     26   500    3.94        34
  Oct     26   430    3.98        37
  Oct     26   400    3.99        47
  Oct     26   330    4.02        50
  Oct     26   300    4.03        46
  Oct     26   230    3.98        41
  Oct     26   200    3.98        44
  Oct     26   130    3.98        47
  Oct     26   100    3.98        47
  Oct     26    30    3.98        50
  Oct     26     0    3.98        51
  Oct     25  2330    3.99        51
  Oct     25  2300    3.98        53
  Oct     25  2230    3.98        54
  Oct     25  2200    3.98        54
  Oct     25  2130    3.98        58
  Oct     25  2100    3.98        58
  Oct     25  2030    3.98        70
  Oct     25  2000    4.01        70
  Oct     25  1930    4.04        68
  Oct     25  1900    4.01        65
  Oct     25  1830    4.00        64
  Oct     25  1800    3.99        68
  Oct     25  1730    3.99        68
  Oct     25  1700    4.19        68
  Oct     25  1630    4.38        71
  Oct     25  1600    4.27        71
  Oct     25  1530    4.30        70
  Oct     25  1500    4.31        72
  Oct     25  1430    4.31        72
  Oct     25  1400    4.26        71
  Oct     25  1330    4.27        69
  Oct     25  1300    4.32        72
  Oct     25  1230    4.26        72
  Oct     25  1200    4.22        72
  Oct     25  1130    4.23        69
  Oct     25  1100    4.27        70
  Oct     25  1030    4.32        68
  Oct     25  1000    4.36        68
  Oct     25   930    4.37        70
  Oct     25   900    4.39        71
  Oct     25   830    4.38        70
  Oct     25   800    4.33        72
  Oct     25   730    4.32        71
  Oct     25   700    4.37        71
  Oct     25   630    4.38        70
  Oct     25   600    4.38        70
  Oct     25   530    4.31        71
  Oct     25   500    4.30        66
  Oct     25   430    4.33        69
  Oct     25   400    4.35        71
  Oct     25   330    4.36        69
  Oct     25   300    4.37        70
  Oct     25   230    4.40        70
  Oct     25   200    4.43        70
  Oct     25   130    4.42        71
  Oct     25   100    4.34        71
  Oct     25    30    4.34        70
  Oct     25     0    4.37        70
  Oct     24  2330    4.39        71
  Oct     24  2300    4.37        70
  Oct     24  2230    4.37        70
  Oct     24  2200    4.38        70
  Oct     24  2130    4.38        70
  Oct     24  2100    4.37        70
  Oct     24  2030    4.38        70
  Oct     24  2000    4.38        70
  Oct     24  1930    4.38        71
  Oct     24  1900    4.39        69
  Oct     24  1830    4.40        70
  Oct     24  1800    4.39        71
  Oct     24  1730    4.37        69
  Oct     24  1700    4.40        69
  Oct     24  1630    4.43        73
  Oct     24  1600    4.35        71
  Oct     24  1530    4.33        69
  Oct     24  1500    4.36        69
  Oct     24  1430    4.40        68
  Oct     24  1400    4.40        70
  Oct     24  1330    4.37        69
  Oct     24  1300    4.40        68
  Oct     24  1230    4.43        68
  Oct     24  1200    4.44        70
  Oct     24  1130    4.42        70
  Oct     24  1100    4.42        71
  Oct     24  1030    4.43        69
  Oct     24  1000    4.46        68
  Oct     24   930    4.47        68
  Oct     24   900    4.52        69
  Oct     24   830    4.59        68
  Oct     24   800    4.66        68
  Oct     24   730    4.64        69
  Oct     24   700    3.78        97
  Oct     24   630    3.42        96
  Oct     24   600    3.43        93
  Oct     24   530    3.44        94
  Oct     24   500    3.47        92
  Oct     24   430    3.50        95
  Oct     24   400    3.50        95
  Oct     24   330    3.51        96
  Oct     24   300    3.53        94
  Oct     24   230    3.53        94
  Oct     24   200    3.53        94
  Oct     24   130    3.53        94
  Oct     24   100    3.54        95
  Oct     24    30    3.60        95
  Oct     24     0    3.67        95
  Oct     23  2330    3.73        93
  Oct     23  2300    3.79        96
  Oct     23  2230    3.84        96
  Oct     23  2200    3.88        96
  Oct     23  2130    3.91        95
  Oct     23  2100    3.92        96
  Oct     23  2030    3.94        95
  Oct     23  2000    3.94        96
  Oct     23  1930    3.93        94
  Oct     23  1900    3.91        96
  Oct     23  1830    3.89        96
  Oct     23  1800    3.86        97
  Oct     23  1730    3.86        96
  Oct     23  1700    3.84        94
  Oct     23  1630    3.78        97
  Oct     23  1600    3.76        96
  Oct     23  1530    3.76        95
  Oct     23  1500    3.76        95
  Oct     23  1430    3.76        95
  Oct     23  1400    3.75        94
  Oct     23  1330    3.74        93
  Oct     23  1300    3.76        95
  Oct     23  1230    3.82        95
  Oct     23  1200    3.83        93
  Oct     23  1130    3.81       117
  Oct     23  1100    3.93       117
  Oct     23  1030    4.08        89
  Oct     23  1000    4.15        88
  Oct     23   930    4.18        89
  Oct     23   900    4.20        91
  Oct     23   830    4.03        91
  Oct     23   800    4.03        91
  Oct     23   730    3.94        87
  Oct     23   700    4.33        74
  Oct     23   630    4.32        84
  Oct     23   600    2.94        77
  Oct     23   530    2.99        76
  Oct     23   500    3.06        77
  Oct     23   430    3.16        76
  Oct     23   400    3.22        75
  Oct     23   330    3.26        75
  Oct     23   300    3.30        76
  Oct     23   230    3.35        75
  Oct     23   200    3.37        77
  Oct     23   130    3.39        77
  Oct     23   100    3.43        78
  Oct     23    30    3.45        76
  Oct     23     0    3.46        76
  Oct     22  2330    3.48        76
  Oct     22  2300    3.50        77
  Oct     22  2230    3.48        76
  Oct     22  2200    3.50        78
  Oct     22  2130    3.52        76
  Oct     22  2100    3.56        77
  Oct     22  2030    3.57        78
  Oct     22  2000    3.60        77
  Oct     22  1930    3.63        77
  Oct     22  1900    3.65        76
  Oct     22  1830    3.69        77
  Oct     22  1800    3.72        77
  Oct     22  1730    3.75        77
  Oct     22  1700    3.80        76
  Oct     22  1630    3.84        76
  Oct     22  1600    3.88        76
  Oct     22  1530    3.94        77
  Oct     22  1500    4.00        77
  Oct     22  1430    4.09        77
  Oct     22  1400    4.15        76
  Oct     22  1330    4.23        76
  Oct     22  1300    4.29        75
  Oct     22  1230    4.30        76
  Oct     22  1200    4.30        76
  Oct     22  1130    4.31        78
  Oct     22  1100    4.30        76
  Oct     22  1030    4.31        77
  Oct     22  1000    4.31        75
  Oct     22   930    4.34        77
  Oct     22   900    4.39        74
  Oct     22   830    4.55        76
  Oct     22   800    4.56        77
  Oct     22   730    4.52        79
  Oct     22   700    4.54        77
  Oct     22   630    4.53        78
  Oct     22   600    4.45        76
  Oct     22   530    4.47        76
  Oct     22   500    4.46        78
  Oct     22   430    4.43        78
  Oct     22   400    4.38        78
  Oct     22   330    4.38        75
  Oct     22   300    4.39        76
  Oct     22   230    4.39        76
  Oct     22   200    4.39        79
  Oct     22   130    4.37        77
  Oct     22   100    4.35        79
  Oct     22    30    4.34        78
  Oct     22     0    4.33        79
  Oct     21  2330    4.31        80
  Oct     21  2300    4.28        77
  Oct     21  2230    4.30        79
  Oct     21  2200    4.31        76
  Oct     21  2130    4.32        75
  Oct     21  2100    4.33        76
  Oct     21  2030    4.33        79
  Oct     21  2000    4.31        77
  Oct     21  1930    4.32        78
  Oct     21  1900    4.32        78
  Oct     21  1830    4.30        76
  Oct     21  1800    4.31        77
  Oct     21  1730    4.34        76
  Oct     21  1700    4.35        79
  Oct     21  1630    4.39        75
  Oct     21  1600    4.39        76
  Oct     21  1530    4.40        77
  Oct     21  1500    4.39        79
  Oct     21  1430    4.38        78
  Oct     21  1400    4.37        76
  Oct     21  1330    4.36        76
  Oct     21  1300    4.37        75
  Oct     21  1230    4.39        78
  Oct     21  1200    4.44        77
  Oct     21  1130    4.37        76
  Oct     21  1100    4.15        77
  Oct     21  1030    4.10        77
  Oct     21  1000    4.56        74
  Oct     21   930    3.92        75
  Oct     21   900    4.15        77
  Oct     21   830    4.15        76
  Oct     21   800    4.16        77
  Oct     21   730    4.21        77
  Oct     21   700    4.22        78
  Oct     21   630    4.21        76
  Oct     21   600    4.19        77
  Oct     21   530       M         M
  Oct     21   500       M         M
  Oct     21   430       M         M
  Oct     21   400       M         M
  Oct     21   330       M         M
  Oct     21   300       M         M
  Oct     21   230       M         M
  Oct     21   200       M         M
  Oct     21   130       M         M
  Oct     21   100       M         M
  Oct     21    30       M         M
  Oct     21     0       M         M
  Oct     20  2330       M         M
  Oct     20  2300       M         M
  Oct     20  2230       M         M
  Oct     20  2200       M         M
  Oct     20  2130       M         M
  Oct     20  2100       M         M
  Oct     20  2030       M         M
  Oct     20  2000       M         M
  Oct     20  1930       M         M
  Oct     20  1900       M         M
  Oct     20  1830       M         M
  Oct     20  1800       M         M
  Oct     20  1730       M         M
  Oct     20  1700       M         M
  Oct     20  1630       M         M
  Oct     20  1600       M         M
  Oct     20  1530       M         M
  Oct     20  1500       M         M
  Oct     20  1430       M         M
  Oct     20  1400       M         M
  Oct     20  1330       M         M
  Oct     20  1300       M         M
  Oct     20  1230       M         M
  Oct     20  1200       M         M
  Oct     20  1130       M         M
  Oct     20  1100       M         M
  Oct     20  1030       M         M
  Oct     20  1000       M         M
  Oct     20   930       M         M
  Oct     20   900       M         M
  Oct     20   830       M         M
  Oct     20   800       M         M
  Oct     20   730       M         M
  Oct     20   700       M         M
  Oct     20   630       M         M
  Oct     20   600       M         M
  Oct     20   530       M         M
  Oct     20   500       M         M
  Oct     20   430       M         M
  Oct     20   400       M         M
  Oct     20   330       M         M
  Oct     20   300       M         M
  Oct     20   230       M         M
  Oct     20   200       M         M
  Oct     20   130       M         M
  Oct     20   100       M         M
  Oct     20    30       M         M
  Oct     20     0       M         M
  Oct     19  2330       M         M
  Oct     19  2300       M         M
  Oct     19  2230       M         M
  Oct     19  2200       M         M
  Oct     19  2130       M         M
  Oct     19  2100       M         M
  Oct     19  2030       M         M
  Oct     19  2000       M         M
  Oct     19  1930       M         M
  Oct     19  1900       M         M
  Oct     19  1830       M         M
  Oct     19  1800       M         M
  Oct     19  1730       M         M
  Oct     19  1700       M         M
  Oct     19  1630       M         M
  Oct     19  1600       M         M
  Oct     19  1530       M         M
  Oct     19  1500       M         M
  Oct     19  1430       M         M
  Oct     19  1400       M         M
  Oct     19  1330       M         M
  Oct     19  1300       M         M
  Oct     19  1230       M         M
  Oct     19  1200       M         M
  Oct     19  1130       M         M
  Oct     19  1100       M         M
  Oct     19  1030       M         M
  Oct     19  1000       M         M
  Oct     19   930       M         M
  Oct     19   900       M         M
  Oct     19   830       M         M
  Oct     19   800       M         M
  Oct     19   730       M         M
  Oct     19   700       M         M
  Oct     19   630       M         M
  Oct     19   600       M         M
  Oct     19   530       M         M
  Oct     19   500       M         M
  Oct     19   430       M         M
  Oct     19   400       M         M
  Oct     19   330       M         M
  Oct     19   300       M         M
  Oct     19   230    4.18        76
  Oct     19   200    4.21        75
  Oct     19   130    4.24        75
  Oct     19   100    4.26        78
  Oct     19    30    4.24        76
  Oct     19     0    4.27        76
  Oct     18  2330    4.27        75
  Oct     18  2300    4.28        76
  Oct     18  2230    4.29        77
  Oct     18  2200    4.30        78
  Oct     18  2130    4.30        78
  Oct     18  2100    4.29        77
  Oct     18  2030    4.30        78
  Oct     18  2000    4.31        76
  Oct     18  1930    4.31        76
  Oct     18  1900    4.31        76
  Oct     18  1830    4.31        76
  Oct     18  1800    4.32        76
  Oct     18  1730    4.32        77
  Oct     18  1700    4.35        76
  Oct     18  1630    4.35        76
  Oct     18  1600    4.34        78
  Oct     18  1530    4.33        77
  Oct     18  1500    4.33        77
  Oct     18  1430    4.32        79
  Oct     18  1400    4.30        78
  Oct     18  1330    4.30        78
  Oct     18  1300    4.27        78
  Oct     18  1230    4.25        76
  Oct     18  1200    4.23        77
  Oct     18  1130    4.20        75
  Oct     18  1100    4.10       100
  Oct     18  1030    4.11       101
  Oct     18  1000    4.11       101
  Oct     18   930    4.11       101
  Oct     18   900    4.14       100
  Oct     18   830    4.13        99
  Oct     18   800    4.14       100
  Oct     18   730    4.14        99
  Oct     18   700    4.15        98
  Oct     18   630    4.17        99
  Oct     18   600    4.23        77
  Oct     18   530    4.23        73
  Oct     18   500    4.24        75
  Oct     18   430    4.21       100
  Oct     18   400    4.22       100
  Oct     18   330    4.22       100
  Oct     18   300    4.22        97
  Oct     18   230    4.24        99
  Oct     18   200    4.25       100
  Oct     18   130    4.25       101
  Oct     18   100    4.26        99
  Oct     18    30    4.25        98
  Oct     18     0    4.26        99
  Oct     17  2330    4.26        99
  Oct     17  2300    4.25        98
  Oct     17  2230    4.27       102
  Oct     17  2200    4.29        75
  Oct     17  2130    4.29        75
  Oct     17  2100    4.29        76
  Oct     17  2030    4.30        76
  Oct     17  2000    4.31        74
  Oct     17  1930    4.30        73
  Oct     17  1900    4.29        75
  Oct     17  1830    4.29        75
  Oct     17  1800    4.29        76
  Oct     17  1730    4.27        73
  Oct     17  1700    4.26        73
  Oct     17  1630    4.26        73
  Oct     17  1600    4.28        74
  Oct     17  1530    4.29        75
  Oct     17  1500    4.32        74
  Oct     17  1430    4.33        75
  Oct     17  1400    4.35        77
  Oct     17  1330    4.35        74
  Oct     17  1300    4.34        74
  Oct     17  1230    4.35        75
  Oct     17  1200    4.34        74
  Oct     17  1130    4.31        74
  Oct     17  1100    4.21        74
  Oct     17  1030    4.26        74
  Oct     17  1000    4.47        75
  Oct     17   930    4.38        75
  Oct     17   900    4.37        73
  Oct     17   830    4.36        76
  Oct     17   800    4.35        74
  Oct     17   730    4.35        79
  Oct     17   700    4.34        74
  Oct     17   630    4.35        77
  Oct     17   600    4.33        73
  Oct     17   530    4.35        74
  Oct     17   500    4.35        75
  Oct     17   430    4.34        74
  Oct     17   400    4.36        76
  Oct     17   330    4.36        75
  Oct     17   300    4.38        75
  Oct     17   230    4.37        74
  Oct     17   200    4.38        75
  Oct     17   130    4.40        74
  Oct     17   100    4.42        74
  Oct     17    30    4.44        75
  Oct     17     0    4.42        73
  Oct     16  2330    4.44        75
  Oct     16  2300    4.44        75
  Oct     16  2230    4.43        74
  Oct     16  2200    4.44        76
  Oct     16  2130    4.46        76
  Oct     16  2100    4.44        71
  Oct     16  2030    4.44        71
  Oct     16  2000    4.48        75
  Oct     16  1930    4.46        73
  Oct     16  1900    4.44        75
  Oct     16  1830    4.44        75
  Oct     16  1800    4.46        75
  Oct     16  1730    4.44        74
  Oct     16  1700    4.47        77
  Oct     16  1630    4.31        76
  Oct     16  1600    4.31        76
  Oct     16  1530    4.25        76
  Oct     16  1500    4.17        75
  Oct     16  1430    4.13        75
  Oct     16  1400    4.10        74
  Oct     16  1330    4.16        76
  Oct     16  1300    4.42        73
  Oct     16  1230    3.81        74
  Oct     16  1200    3.90        77
  Oct     16  1130    4.73        75
  Oct     16  1100    4.71        76
  Oct     16  1030    4.69        74
  Oct     16  1000    4.67        75
  Oct     16   930    4.62        77
  Oct     16   900    4.61        75
  Oct     16   830    4.61        75
  Oct     16   800    4.58        75
  Oct     16   730    4.51        77
  Oct     16   700    4.39        75
  Oct     16   630    4.32        76
  Oct     16   600    4.29       110
  Oct     16   530    4.32       109
  Oct     16   500    4.34       111
  Oct     16   430    4.30       109
  Oct     16   400    4.22       110
  Oct     16   330    4.21       109
  Oct     16   300    4.22       112
  Oct     16   230    4.19       111
  Oct     16   200    4.18       110
  Oct     16   130    4.22       108
  Oct     16   100    4.26       109
  Oct     16    30    4.27       110
  Oct     16     0    4.27       110
  Oct     15  2330    4.27       110
  Oct     15  2300    4.27       110
  Oct     15  2230    4.26       109
  Oct     15  2200    4.26       109
  Oct     15  2130    4.26       109
  Oct     15  2100    4.26       108
  Oct     15  2030    4.26       108
  Oct     15  2000    4.27       110
  Oct     15  1930    4.25       111
  Oct     15  1900    4.25       111
  Oct     15  1830    4.25       110
  Oct     15  1800    4.26       108
  Oct     15  1730    4.31       109
  Oct     15  1700    4.31       109
  Oct     15  1630    4.30       109
  Oct     15  1600    4.27       111
  Oct     15  1530    4.26       112
  Oct     15  1500    4.24       110
  Oct     15  1430    4.22       112
  Oct     15  1400    4.22       111
  Oct     15  1330    4.21       110
  Oct     15  1300    4.19       111
  Oct     15  1230    4.20       108
  Oct     15  1200    4.21       109
  Oct     15  1130    4.21       109
  Oct     15  1100    4.22       110
  Oct     15  1030    4.22       110
  Oct     15  1000    4.22       110
  Oct     15   930    4.20       110
  Oct     15   900    4.16       109
  Oct     15   830    4.17       110
  Oct     15   800    4.18       111
  Oct     15   730    4.18       108
  Oct     15   700    4.19       109
  Oct     15   630    4.20       110
  Oct     15   600    4.19       112
  Oct     15   530    4.16       111
  Oct     15   500    4.18       109
  Oct     15   430    4.20       112
  Oct     15   400    4.20       112
  Oct     15   330    4.21       108
  Oct     15   300    4.25       113
  Oct     15   230    4.29        79
  Oct     15   200    4.29        79
  Oct     15   130    4.29        79
  Oct     15   100    4.28        78
  Oct     15    30    4.29        78
  Oct     15     0    4.29        79
  Oct     14  2330    4.30        80
  Oct     14  2300    4.30        80
  Oct     14  2230    4.29        78
  Oct     14  2200    4.30        80
  Oct     14  2130    4.30        80
  Oct     14  2100    4.30        81
  Oct     14  2030    4.30        80
  Oct     14  2000    4.29        80
  Oct     14  1930    4.29        79
  Oct     14  1900    4.29        79
  Oct     14  1830    4.29        80
  Oct     14  1800    4.30        80
  Oct     14  1730    4.30        81
  Oct     14  1700    4.30        81
  Oct     14  1630    4.27        80
  Oct     14  1600    4.23        81
  Oct     14  1530    4.20        81
  Oct     14  1500    4.22        71
  Oct     14  1430    4.22        71
  Oct     14  1400    4.24        69
  Oct     14  1330    4.24        69
  Oct     14  1300    4.26        70
  Oct     14  1230    4.27        69
  Oct     14  1200    4.26        71
  Oct     14  1130    4.26        71
  Oct     14  1100    4.23        71
  Oct     14  1030    4.21        72
  Oct     14  1000    4.20        71
  Oct     14   930    4.22        70
  Oct     14   900    4.23        71
  Oct     14   830    4.24        72
  Oct     14   800    4.23        71
  Oct     14   730    4.21        71
  Oct     14   700    4.21        68
  Oct     14   630    4.22        70
  Oct     14   600    4.24        71
  Oct     14   530    4.25        69
  Oct     14   500    4.27        71
  Oct     14   430    4.29        69
  Oct     14   400    4.29        70
  Oct     14   330    4.30        71
  Oct     14   300    4.29        70
  Oct     14   230    4.30        70
  Oct     14   200    4.30        71
  Oct     14   130    4.32        69
  Oct     14   100    4.33        70
  Oct     14    30    4.35        70
  Oct     14     0    4.34        72
  Oct     13  2330    4.33        71
  Oct     13  2300    4.33        70
  Oct     13  2230    4.33        71
  Oct     13  2200    4.34        72
  Oct     13  2130    4.34        72
  Oct     13  2100    4.33        70
  Oct     13  2030    4.32        70
  Oct     13  2000    4.32        69
  Oct     13  1930    4.33        71
  Oct     13  1900    4.32        70
  Oct     13  1830    4.30        71
  Oct     13  1800    4.29        70
  Oct     13  1730    4.31        68
  Oct     13  1700    4.33        70
  Oct     13  1630    4.32        69
  Oct     13  1600    4.30        70
  Oct     13  1530    4.28        72
  Oct     13  1500    4.25        69
  Oct     13  1430    4.26        70
  Oct     13  1400    4.24        71
  Oct     13  1330    4.24        71
  Oct     13  1300    4.22        70
  Oct     13  1230    4.22        70
  Oct     13  1200    4.23        70
  Oct     13  1130    4.24        70
  Oct     13  1100    4.24        71
  Oct     13  1030    4.24        71
  Oct     13  1000    4.25        71
  Oct     13   930    4.24        71
  Oct     13   900    4.25        72
  Oct     13   830    4.25        71
  Oct     13   800    4.25        71
  Oct     13   730    4.24        71
  Oct     13   700    4.23        69
  Oct     13   630    4.22        71
  Oct     13   600    4.23        68
  Oct     13   530    4.23        68
  Oct     13   500    4.26        71
  Oct     13   430    4.26        71
  Oct     13   400    4.27        72
  Oct     13   330    4.26        71
  Oct     13   300    4.26        71
  Oct     13   230    4.26        72
  Oct     13   200    4.26        68
  Oct     13   130    4.26        69
  Oct     13   100    4.27        69
  Oct     13    30    4.27        69
  Oct     13     0    4.33        69
  Oct     12  2330    4.33        69
  Oct     12  2300    4.35        70
  Oct     12  2230    4.35        70
  Oct     12  2200    4.32       100
  Oct     12  2130    4.33       100
  Oct     12  2100    4.32        99
  Oct     12  2030    4.31        99
  Oct     12  2000    4.32       102
  Oct     12  1930    4.32       102
  Oct     12  1900    4.31       101
  Oct     12  1830    4.30       100
  Oct     12  1800    4.28       101
  Oct     12  1730    4.28       102
  Oct     12  1700    4.30        99
  Oct     12  1630    4.28       101
  Oct     12  1600    4.27       103
  Oct     12  1530    4.25       100
  Oct     12  1500    4.23       102
  Oct     12  1430    4.21        99
  Oct     12  1400    4.24        98
  Oct     12  1330    4.27        99
  Oct     12  1300    4.31       100
  Oct     12  1230    4.28       101
  Oct     12  1200    4.23       101
  Oct     12  1130    4.19       101
  Oct     12  1100    4.21        98
  Oct     12  1030    4.21        99
  Oct     12  1000    4.21        99
  Oct     12   930    4.21        99
  Oct     12   900    4.20       101
  Oct     12   830    4.19       102
  Oct     12   800    4.18       101
  Oct     12   730    4.20        99
  Oct     12   700    4.22        98
  Oct     12   630    4.23       100
  Oct     12   600    4.23        99
  Oct     12   530    4.21       114
  Oct     12   500    4.22       114
  Oct     12   430    4.22       116
  Oct     12   400    4.22       115
  Oct     12   330    4.23       116
  Oct     12   300    4.22       115
  Oct     12   230    4.23       116
  Oct     12   200    4.24       114
  Oct     12   130    4.24       114
  Oct     12   100    4.25       115
  Oct     12    30    4.26       117
  Oct     12     0    4.28       114
  Oct     11  2330    4.30       116
  Oct     11  2300    4.26       116
  Oct     11  2230    4.25       115
  Oct     11  2200    4.24       114
  Oct     11  2130    4.24       113
  Oct     11  2100    4.24       113
  Oct     11  2030    4.24       113
  Oct     11  2000    4.27       117
  Oct     11  1930    4.27       117
  Oct     11  1900    4.26       116
  Oct     11  1830    4.25       115
  Oct     11  1800    4.27       113
  Oct     11  1730    4.27       114
  Oct     11  1700    4.27       114
  Oct     11  1630    4.28       115
  Oct     11  1600    4.27       114
  Oct     11  1530    4.27       114
  Oct     11  1500    4.27       114
  Oct     11  1430    4.25       114
  Oct     11  1400    4.21       115
  Oct     11  1330    4.18       114
  Oct     11  1300    4.20       116
  Oct     11  1230    4.22       114
  Oct     11  1200    4.24       113
  Oct     11  1130    4.26       116
  Oct     11  1100    4.23       117
  Oct     11  1030    4.15       116
  Oct     11  1000    4.12       116
  Oct     11   930    4.17       116
  Oct     11   900    4.29       113
  Oct     11   830    4.33       117
  Oct     11   800    4.31       116
  Oct     11   730    4.29       117
  Oct     11   700    4.29       116
  Oct     11   630    4.33       119
  Oct     11   600    4.33       119
  Oct     11   530    4.31       130
  Oct     11   500    4.32       131
  Oct     11   430    4.32       131
  Oct     11   400    4.33       132
  Oct     11   330    4.32       131
  Oct     11   300    4.31       130
  Oct     11   230    4.31       130
  Oct     11   200    4.33       129
  Oct     11   130    4.34       130
  Oct     11   100    4.35       131
  Oct     11    30    4.35       132
  Oct     11     0    4.36       132
  Oct     10  2330    4.35       131
  Oct     10  2300    4.35       131
  Oct     10  2230    4.33       131
  Oct     10  2200    4.32       131
  Oct     10  2130    4.34       129
  Oct     10  2100    4.38       128
  Oct     10  2030    4.41       128
  Oct     10  2000    4.43       130
  Oct     10  1930    4.41       132
  Oct     10  1900    4.37       131
  Oct     10  1830    4.33       130
  Oct     10  1800    4.34       131
  Oct     10  1730    4.35       132
  Oct     10  1700    4.34       131
  Oct     10  1630    4.33       130
  Oct     10  1600    4.34       131
  Oct     10  1530    4.33       130
  Oct     10  1500    4.33       131
  Oct     10  1430    4.34       131
  Oct     10  1400    4.34       131
  Oct     10  1330    4.36       130
  Oct     10  1300    4.37       131
  Oct     10  1230    4.38       133
  Oct     10  1200    4.38       133
  Oct     10  1130    4.41       130
  Oct     10  1100    4.37       130
  Oct     10  1030    4.37       130
  Oct     10  1000    4.37       130
  Oct     10   930    4.37       131
  Oct     10   900    4.36       132
  Oct     10   830    4.35       131
  Oct     10   800    4.35       131
  Oct     10   730    4.35       131
  Oct     10   700    4.35       131
  Oct     10   630    4.34       132
  Oct     10   600    4.31       132
  Oct     10   530    4.32       130
  Oct     10   500    4.32       130
  Oct     10   430    4.32       130
  Oct     10   400    4.37       127
  Oct     10   330    4.37       127
  Oct     10   300    4.39       130
  Oct     10   230    4.39       128
  Oct     10   200    4.40       131
  Oct     10   130    4.39       130
  Oct     10   100    4.39       130
  Oct     10    30    4.38       129
  Oct     10     0    4.38       129
  Oct      9  2330    4.39       130
  Oct      9  2300    4.39       131
  Oct      9  2230    4.37       132
  Oct      9  2200    4.33       131
  Oct      9  2130    4.30       130
  Oct      9  2100    4.30       130
  Oct      9  2030    4.33       129
  Oct      9  2000    4.37       130
  Oct      9  1930    4.40       130
  Oct      9  1900    4.39       130
  Oct      9  1830    4.39       129
  Oct      9  1800    4.38       127
  Oct      9  1730    4.39       130
  Oct      9  1700    4.40       131
  Oct      9  1630    4.39       130
  Oct      9  1600    4.40       132
  Oct      9  1530    4.39       130
  Oct      9  1500    4.39       131
  Oct      9  1430    4.39       131
  Oct      9  1400    4.39       130
  Oct      9  1330    4.39       130
  Oct      9  1300    4.38       132
  Oct      9  1230    4.32       131
  Oct      9  1200    4.30       130
  Oct      9  1130    4.30       130
  Oct      9  1100    4.30       130
  Oct      9  1030    4.29       128
  Oct      9  1000    4.30       130
  Oct      9   930    4.32       129
  Oct      9   900    4.33       129
  Oct      9   830    4.34       131
  Oct      9   800    4.34       130
  Oct      9   730    4.31       132
  Oct      9   700    4.27       132
  Oct      9   630    4.28       129
  Oct      9   600    4.29       130
  Oct      9   530    4.30       131
  Oct      9   500    4.32       126
  Oct      9   430    4.33       123
  Oct      9   400    4.34       124
  Oct      9   330    4.33       124
  Oct      9   300    4.33       124
  Oct      9   230    4.33       124
  Oct      9   200    4.34       124
  Oct      9   130    4.34       124
  Oct      9   100    4.35       125
  Oct      9    30    4.36       124
  Oct      9     0    4.38       125
  Oct      8  2330    4.38       125
  Oct      8  2300    4.36       126
  Oct      8  2230    4.36       126
  Oct      8  2200    4.35       126
  Oct      8  2130    4.35       126
  Oct      8  2100    4.36       127
  Oct      8  2030    4.37       123
  Oct      8  2000    4.39       125
  Oct      8  1930    4.39       125
  Oct      8  1900    4.38       125
  Oct      8  1830    4.38       125
  Oct      8  1800    4.39       125
  Oct      8  1730    4.38       125
  Oct      8  1700    4.38       125
  Oct      8  1630    4.38       125
  Oct      8  1600    4.40       127
  Oct      8  1530    4.35       125
  Oct      8  1500    4.29       123
  Oct      8  1430    4.34       125
  Oct      8  1400    4.39       126
  Oct      8  1330    4.38       125
  Oct      8  1300    4.38       125
  Oct      8  1230    4.37       124
  Oct      8  1200    4.31       126
  Oct      8  1130    4.28       126
  Oct      8  1100    4.31       125
  Oct      8  1030    4.32       122
  Oct      8  1000    4.33       123
  Oct      8   930    4.34       124
  Oct      8   900    4.31       124
  Oct      8   830    4.29       126
  Oct      8   800    4.26       145
  Oct      8   730    4.26       145
  Oct      8   700    4.27       146
  Oct      8   630    4.27       145
  Oct      8   600    4.24       145
  Oct      8   530    4.26       144
  Oct      8   500    4.27       145
  Oct      8   430    4.30       145
  Oct      8   400    4.33       144
  Oct      8   330    4.35       144
  Oct      8   300    4.35       147
  Oct      8   230    4.34       146
  Oct      8   200    4.32       146
  Oct      8   130    4.28       145
  Oct      8   100    4.26       146
  Oct      8    30    4.27       143
  Oct      8     0    4.29       145
  Oct      7  2330    4.33       145
  Oct      7  2300    4.36       145
  Oct      7  2230    4.36       144
  Oct      7  2200    4.36       144
  Oct      7  2130    4.36       145
  Oct      7  2100    4.36       144
  Oct      7  2030    4.35       143
  Oct      7  2000    4.36       144
  Oct      7  1930    4.36       144
  Oct      7  1900    4.36       145
  Oct      7  1830    4.37       146
  Oct      7  1800    4.35       148
  Oct      7  1730    4.35       147
  Oct      7  1700    4.34       146
  Oct      7  1630    4.33       144
  Oct      7  1600    4.31       143
  Oct      7  1530    4.35       143
  Oct      7  1500    4.39       144
  Oct      7  1430    4.43       145
  Oct      7  1400    4.38       148
  Oct      7  1330    4.21       148
  Oct      7  1300    3.99       148
  Oct      7  1230    3.80       145
  Oct      7  1200    3.81       143
  Oct      7  1130    3.82       144
  Oct      7  1100    3.85       145
  Oct      7  1030    3.87       145
  Oct      7  1000    3.89       143
  Oct      7   930    3.93       144
  Oct      7   900    3.98       144
  Oct      7   830    4.01       144
  Oct      7   800    4.05       144
  Oct      7   730    4.09       144
  Oct      7   700    4.15       144
  Oct      7   630    4.19       145
  Oct      7   600    4.26       126
  Oct      7   530    4.26       125
  Oct      7   500    4.25       125
  Oct      7   430    4.24       126
  Oct      7   400    4.24       125
  Oct      7   330    4.29       124
  Oct      7   300    4.33       125
  Oct      7   230    4.32       126
  Oct      7   200    4.30       127
  Oct      7   130    4.27       126
  Oct      7   100    4.24       127
  Oct      7    30    4.24       123
  Oct      7     0    4.27       127
  Oct      6  2330    4.32        94
  Oct      6  2300    4.33        93
  Oct      6  2230    4.33        94
  Oct      6  2200    4.34        95
  Oct      6  2130    4.34        96
  Oct      6  2100    4.34        96
  Oct      6  2030    4.34        96
  Oct      6  2000    4.34        95
  Oct      6  1930    4.32        96
  Oct      6  1900    4.30        97
  Oct      6  1830    4.29        96
  Oct      6  1800    4.28        96
  Oct      6  1730    4.27        94
  Oct      6  1700    4.26        97
  Oct      6  1630    4.26        97
  Oct      6  1600    4.26        93
  Oct      6  1530    4.27        94
  Oct      6  1500    4.28        95
  Oct      6  1430    4.29        93
  Oct      6  1400    4.30        94
  Oct      6  1330    4.30        94
  Oct      6  1300    4.31        95
  Oct      6  1230    4.32        95
  Oct      6  1200    4.31        95
  Oct      6  1130    4.31        95
  Oct      6  1100    4.32        95
  Oct      6  1030    4.30        97
  Oct      6  1000    4.29        96
  Oct      6   930    4.28        97
  Oct      6   900    4.27        96
  Oct      6   830    4.27        96
  Oct      6   800    4.26        95
  Oct      6   730    4.27        95
  Oct      6   700    4.27        93
  Oct      6   630    4.29        94
  Oct      6   600    4.30        96
  Oct      6   530    4.32        94
  Oct      6   500    4.33        95
  Oct      6   430    4.35        97
  Oct      6   400    4.35        97
  Oct      6   330    4.34        97
  Oct      6   300    4.34        96
  Oct      6   230    4.31        96
  Oct      6   200    4.28        96
  Oct      6   130    4.28        95
  Oct      6   100    4.28        95
  Oct      6    30    4.28        95
  Oct      6     0    4.30        94
  Oct      5  2330    4.30        95
  Oct      5  2300    4.30        95
  Oct      5  2230    4.30        95
  Oct      5  2200    4.30        95
  Oct      5  2130    4.30        94
  Oct      5  2100    4.30        94
  Oct      5  2030    4.29        93
  Oct      5  2000    4.29        93
  Oct      5  1930    4.29        93
  Oct      5  1900    4.29        93
  Oct      5  1830    4.32        93
  Oct      5  1800    4.37        95
  Oct      5  1730    4.37        96
  Oct      5  1700    4.35        97
  Oct      5  1630    4.32        94
  Oct      5  1600    4.30        96
  Oct      5  1530    4.29        95
  Oct      5  1500    4.29        95
  Oct      5  1430    4.28        94
  Oct      5  1400    4.28        94
  Oct      5  1330    4.28        94
  Oct      5  1300    4.29        95
  Oct      5  1230    4.29        95
  Oct      5  1200    4.29        95
  Oct      5  1130    4.29        95
  Oct      5  1100    4.30        96
  Oct      5  1030    4.32        95
  Oct      5  1000    4.33        96
  Oct      5   930    4.33        96
  Oct      5   900    4.33        96
  Oct      5   830    4.33        95
  Oct      5   800    4.31        97
  Oct      5   730    4.31        96
  Oct      5   700    4.29        96
  Oct      5   630    4.28        95
  Oct      5   600    4.28        96
  Oct      5   530    4.29        93
  Oct      5   500    4.29        96
  Oct      5   430    4.31        94
  Oct      5   400    4.30        94
  Oct      5   330    4.31        94
  Oct      5   300    4.31        94
  Oct      5   230    4.31        95
  Oct      5   200    4.32        95
  Oct      5   130    4.33        94
  Oct      5   100    4.34        94
  Oct      5    30    4.35        95
  Oct      5     0    4.35        95
  Oct      4  2330    4.35        94
  Oct      4  2300    4.36        94
  Oct      4  2230    4.37        94
  Oct      4  2200    4.37        95
  Oct      4  2130    4.37        97
  Oct      4  2100    4.35        95
  Oct      4  2030    4.33        96
  Oct      4  2000    4.31        97
  Oct      4  1930    4.32        94
  Oct      4  1900    4.34        93
  Oct      4  1830    4.37        94
  Oct      4  1800    4.37        96
  Oct      4  1730    4.34        97
  Oct      4  1700    4.30        96
  Oct      4  1630    4.27        98
  Oct      4  1600    4.24        95
  Oct      4  1530    4.23        94
  Oct      4  1500    4.24        94
  Oct      4  1430    4.23        94
  Oct      4  1400    4.23        94
  Oct      4  1330    4.23        94
  Oct      4  1300    4.23        93
  Oct      4  1230    4.24        95
  Oct      4  1200    4.26        93
  Oct      4  1130    4.27        95
  Oct      4  1100    4.27        95
  Oct      4  1030    4.28        96
  Oct      4  1000    4.28        96
  Oct      4   930    4.27        95
  Oct      4   900    4.29        93
  Oct      4   830    4.29        93
  Oct      4   800    4.31        95
  Oct      4   730    4.33        97
  Oct      4   700    4.30        97
  Oct      4   630    4.27        96
  Oct      4   600    4.30        96
  Oct      4   530    4.31        94
  Oct      4   500    4.32        95
  Oct      4   430    4.33        95
  Oct      4   400    4.31        96
  Oct      4   330    4.30        95
  Oct      4   300    4.31        96
  Oct      4   230    4.33        84
  Oct      4   200    4.32        83
  Oct      4   130    4.32        83
  Oct      4   100    4.34        85
  Oct      4    30    4.38        83
  Oct      4     0    4.41        86
  Oct      3  2330    4.40        86
  Oct      3  2300    4.39        87
  Oct      3  2230    4.38        86
  Oct      3  2200    4.37        86
  Oct      3  2130    4.37        85
  Oct      3  2100    4.36        85
  Oct      3  2030    4.36        85
  Oct      3  2000    4.37        85
  Oct      3  1930    4.38        83
  Oct      3  1900    4.39        85
  Oct      3  1830    4.41        87
  Oct      3  1800    4.40        86
  Oct      3  1730    4.39        85
  Oct      3  1700    4.38        87
  Oct      3  1630    4.36        85
  Oct      3  1600    4.39        85
  Oct      3  1530    4.40        86
  Oct      3  1500    4.34        86
  Oct      3  1430    4.34        86
  Oct      3  1400    4.31        85
  Oct      3  1330    4.33        87
  Oct      3  1300    4.38        84
  Oct      3  1230    4.42        85
  Oct      3  1200    4.40        87
  Oct      3  1130    4.32        87
  Oct      3  1100    4.21        87
  Oct      3  1030    4.14        86
  Oct      3  1000    4.17        84
  Oct      3   930    4.20        86
  Oct      3   900    4.24        86
  Oct      3   830    4.24        86
  Oct      3   800    4.25        83
  Oct      3   730    4.27        85
  Oct      3   700    4.28        85
  Oct      3   630    4.28        86
  Oct      3   600    4.27        85
  Oct      3   530       M         M
  Oct      3   500    4.26        86
  Oct      3   430    4.29        83
  Oct      3   400    4.32        85
  Oct      3   330    4.31        87
  Oct      3   300    4.29        86
  Oct      3   230    4.28        84
  Oct      3   200    4.26        86
  Oct      3   130    4.23        86
  Oct      3   100    4.22        84
  Oct      3    30    4.20        86
  Oct      3     0    4.19        85
  Oct      2  2330    4.18        87
  Oct      2  2300    4.17        86
  Oct      2  2230    4.16        85
  Oct      2  2200    4.16        84
  Oct      2  2130    4.15        87
  Oct      2  2100    4.14        86
  Oct      2  2030    4.14        86
  Oct      2  2000    4.14        86
  Oct      2  1930    4.13        85
  Oct      2  1900    4.13        85
  Oct      2  1830    4.11        86
  Oct      2  1800    4.08        87
  Oct      2  1730    3.92        77
  Oct      2  1700    3.97       115
  Oct      2  1630    3.92       115
  Oct      2  1600    3.92       115
  Oct      2  1530    3.90       113
  Oct      2  1500    3.91       114
  Oct      2  1430    3.91       114
  Oct      2  1400    3.93       113
  Oct      2  1330    3.93       113
  Oct      2  1300    3.94       114
  Oct      2  1230    3.95       116
  Oct      2  1200    3.98       114
  Oct      2  1130    4.01       114
  Oct      2  1100    4.04       113
  Oct      2  1030    4.07       114
  Oct      2  1000    4.08       115
  Oct      2   930    4.09       116
  Oct      2   900    4.10       113
  Oct      2   830    4.10       113
  Oct      2   800    4.11       114
  Oct      2   730    4.13       116
  Oct      2   700    4.15       114
  Oct      2   630    4.20       116
  Oct      2   600    4.20       116
  Oct      2   530    4.21       113
  Oct      2   500    4.22       114
  Oct      2   430    4.24       113
  Oct      2   400    4.25       114
  Oct      2   330    4.26       116
  Oct      2   300    4.26       116
  Oct      2   230    4.28       114
  Oct      2   200    4.29       116
  Oct      2   130    4.29       115
  Oct      2   100    4.28       117
  Oct      2    30    4.26       115
  Oct      2     0    4.24       116
  Oct      1  2330    4.21       117
  Oct      1  2300    4.19       117
  Oct      1  2230    4.18       116
  Oct      1  2200    4.17       115
  Oct      1  2130    4.16       117
  Oct      1  2100    4.15       116
  Oct      1  2030    4.14       115
  Oct      1  2000    4.14       115
  Oct      1  1930    4.13       113
  Oct      1  1900    4.13       113
  Oct      1  1830    4.13       113
  Oct      1  1800    4.14       115
  Oct      1  1730    4.14       115
  Oct      1  1700    4.14       116
  Oct      1  1630    4.13       114
  Oct      1  1600    4.12       117
  Oct      1  1530    4.11       115
  Oct      1  1500    4.10       115
  Oct      1  1430    4.10       114
  Oct      1  1400    4.10       115
  Oct      1  1330    4.10       114
  Oct      1  1300    4.09       118
  Oct      1  1230    4.14       115
  Oct      1  1200    4.16       115
  Oct      1  1130    4.19       114
  Oct      1  1100    4.23       115
  Oct      1  1030    4.25       114
  Oct      1  1000    4.27       115
  Oct      1   930    4.23       117
  Oct      1   900    4.23       117
  Oct      1   830    4.30       113
  Oct      1   800    4.33       115
  Oct      1   730    4.27       115
  Oct      1   700    4.19       116
  Oct      1   630    4.09       114
  Oct      1   600    4.09       114
  Oct      1   530    4.09       114
  Oct      1   500    4.10       115
  Oct      1   430    4.10       115
  Oct      1   400    4.10       115
  Oct      1   330    4.11       117
  Oct      1   300    4.11       116
  Oct      1   230    4.11       116
  Oct      1   200    4.11       116
  Oct      1   130    4.08       116
  Oct      1   100    4.04       115
  Oct      1    30    4.07       115
  Oct      1     0    4.13       115
  Sep     30  2330    4.14       116
  Sep     30  2300    4.13       117
  Sep     30  2230    4.10       115
  Sep     30  2200    4.08       115
  Sep     30  2130    4.09       116
  Sep     30  2100    4.06       117
  Sep     30  2030    4.06       117
  Sep     30  2000    4.06       113
  Sep     30  1930    4.07       115
  Sep     30  1900    4.09       114
  Sep     30  1830    4.09       114
  Sep     30  1800    4.11       116
  Sep     30  1730    4.13       115
  Sep     30  1700    4.14       116
  Sep     30  1630    4.14       116
  Sep     30  1600    4.14       116
  Sep     30  1530    4.11       117
  Sep     30  1500    4.07       114
  Sep     30  1430    4.08       115
  Sep     30  1400    4.12       116
  Sep     30  1330    4.11       116
  Sep     30  1300    4.09       117
  Sep     30  1230    4.09       113
  Sep     30  1200    4.16       116
  Sep     30  1130    4.17       114
  Sep     30  1100    4.16       117
  Sep     30  1030    4.11       115
  Sep     30  1000    4.02       118
  Sep     30   930    4.04       117
  Sep     30   900    4.20        76
  Sep     30   830    4.21        77
  Sep     30   800    4.20        76
  Sep     30   730    4.20        75
  Sep     30   700    4.18        76
  Sep     30   630    4.16        74
  Sep     30   600    4.16        74
  Sep     30   530    4.19        75
  Sep     30   500    4.19        50
  Sep     30   430    4.18        49
  Sep     30   400    4.18        50
  Sep     30   330    4.20        51
  Sep     30   300    4.18        50
  Sep     30   230    4.11        51
  Sep     30   200    4.11        51
  Sep     30   130    4.11        48
  Sep     30   100    4.15        49
  Sep     30    30    4.19        50
  Sep     30     0    4.20        51
  Sep     29  2330    4.20        51
  Sep     29  2300    4.19        50
  Sep     29  2230    4.19        50
  Sep     29  2200    4.19        50
  Sep     29  2130    4.18        49
  Sep     29  2100    4.18        49
  Sep     29  2030    4.18        49
  Sep     29  2000    4.18        49
  Sep     29  1930    4.19        50
  Sep     29  1900    4.19        50
  Sep     29  1830    4.19        50
  Sep     29  1800    4.20        51
  Sep     29  1730    4.19        51
  Sep     29  1700    4.19        50
  Sep     29  1630    4.17        52
  Sep     29  1600    4.16        50
  Sep     29  1530    4.14        51
  Sep     29  1500    4.13        50
  Sep     29  1430    4.13        50
  Sep     29  1400    4.13        50
  Sep     29  1330    4.16        49
  Sep     29  1300    4.16        49
  Sep     29  1230    4.17        48
  Sep     29  1200    4.19        50
  Sep     29  1130    4.19        50
  Sep     29  1100    4.18        52
  Sep     29  1030       M         M
  Sep     29  1000    4.10        50
  Sep     29   930    4.12        48
  Sep     29   900    4.13        49
  Sep     29   830    4.13        49
  Sep     29   800    4.13        49
  Sep     29   730    4.15        51
  Sep     29   700    4.16        51
  Sep     29   630    4.16        51
  Sep     29   600    4.16        51
  Sep     29   530    4.14        49
  Sep     29   500    4.13        49
  Sep     29   430    4.14        50
  Sep     29   400    4.14        50
  Sep     29   330    4.13        49
  Sep     29   300    4.13        49
  Sep     29   230    4.18        48
  Sep     29   200    4.22        48
  Sep     29   130    4.22        52
  Sep     29   100    4.21        52
  Sep     29    30    4.19        52
  Sep     29     0    4.17        51
  Sep     28  2330    4.16        50
  Sep     28  2300    4.16        49
  Sep     28  2230    4.16        49
  Sep     28  2200    4.16        50
  Sep     28  2130    4.17        50
  Sep     28  2100    4.17        48
  Sep     28  2030    4.18        49
  Sep     28  2000    4.18        49
  Sep     28  1930    4.18        49
  Sep     28  1900    4.18        49
  Sep     28  1830    4.18        49
  Sep     28  1800    4.18        49
  Sep     28  1730    4.18        49
  Sep     28  1700    4.18        50
  Sep     28  1630    4.18        49
  Sep     28  1600    4.19        50
  Sep     28  1530    4.19        50
  Sep     28  1500    4.18        50
  Sep     28  1430    4.19        50
  Sep     28  1400    4.18        50
  Sep     28  1330    4.17        49
  Sep     28  1300    4.18        50
  Sep     28  1230    4.21        51
  Sep     28  1200    4.23        51
  Sep     28  1130    4.22        51
  Sep     28  1100    4.18        51
  Sep     28  1030    4.11        52
  Sep     28  1000    4.09        50
  Sep     28   930    4.21        48
  Sep     28   900    4.39        49
  Sep     28   830    4.49        49
  Sep     28   800    4.39        51
  Sep     28   730    3.94        48
  Sep     28   700    3.94        48
  Sep     28   630    3.94        48
  Sep     28   600    3.90        54
  Sep     28   530    4.06        48
  Sep     28   500    4.06        48
  Sep     28   430    4.06        48
  Sep     28   400    4.06        48
  Sep     28   330    4.06        48
  Sep     28   300    4.06        48
  Sep     28   230    4.06        48
  Sep     28   200    4.06        48
  Sep     28   130    4.06        48
  Sep     28   100    4.06        48
  Sep     28    30    4.06        48
  Sep     28     0    4.06        48
  Sep     27  2330    4.06        48
  Sep     27  2300    4.06        48
  Sep     27  2230    4.06        48
  Sep     27  2200    4.06        48
  Sep     27  2130    4.06        48
  Sep     27  2100    4.06        48
  Sep     27  2030    4.06        48
  Sep     27  2000    4.06        48
  Sep     27  1930    4.06        48
  Sep     27  1900    4.06        48
  Sep     27  1830    4.06        48
  Sep     27  1800    4.06        48
  Sep     27  1730    4.06        48
  Sep     27  1700    4.06        48
  Sep     27  1630    4.06        48
  Sep     27  1600    4.06        48
  Sep     27  1530    4.06        48
  Sep     27  1500    4.06        48
  Sep     27  1430    4.06        48
  Sep     27  1400    4.09        48
  Sep     27  1330    4.10        49
  Sep     27  1300    4.11        50
  Sep     27  1230    4.12        49
  Sep     27  1200    4.12        49
  Sep     27  1130    4.12        49
  Sep     27  1100    4.12        56
  Sep     27  1030    4.12        56
  Sep     27  1000    4.12        56
  Sep     27   930    4.12        56
  Sep     27   900    4.12        56
  Sep     27   830    4.12        56
  Sep     27   800    4.12        56
  Sep     27   730    4.12        56
  Sep     27   700    4.09        71
  Sep     27   630    4.09        71
  Sep     27   600    4.12        81
  Sep     27   530    4.12        81
  Sep     27   500    4.10        79
  Sep     27   430    4.10        79
  Sep     27   400    4.10        79
  Sep     27   330    4.10        79
  Sep     27   300    4.10        79
  Sep     27   230    4.10        79
  Sep     27   200    4.10        79
  Sep     27   130    4.10        79
  Sep     27   100    4.10        79
  Sep     27    30    4.10        79
  Sep     27     0    4.10        79
  Sep     26  2330    4.10        79
  Sep     26  2300    4.10        79
  Sep     26  2230    4.10        79
  Sep     26  2200    4.10        79
  Sep     26  2130    4.10        79
  Sep     26  2100    4.10        79
  Sep     26  2030    4.10        79
  Sep     26  2000    4.10        79
  Sep     26  1930    4.10        79
  Sep     26  1900    4.07        76
  Sep     26  1830    3.95        93
  Sep     26  1800    3.93        61
  Sep     26  1730    3.91        59
  Sep     26  1700    4.02        59
  Sep     26  1630    4.12        60
  Sep     26  1600    4.09        60
  Sep     26  1530    3.93        61
  Sep     26  1500    3.72        60
  Sep     26  1430    3.81        60
  Sep     26  1400    4.25        56
  Sep     26  1330    4.57        58
  Sep     26  1300    4.50        76
  Sep     26  1230    4.50        76
  Sep     26  1200    4.39        76
  Sep     26  1130    3.98        76
  Sep     26  1100    3.98        76
  Sep     26  1030    4.06        73
  Sep     26  1000    4.30        73
  Sep     26   930    4.31        73
  Sep     26   900    4.31        73
  Sep     26   830    4.31        73
  Sep     26   800    4.31        73
  Sep     26   730    4.31        73
  Sep     26   700    4.31        73
  Sep     26   630    4.31        73
  Sep     26   600    4.35        75
  Sep     26   530    4.33        74
  Sep     26   500    3.99        78
  Sep     26   430    3.99        78
  Sep     26   400    3.99        78
  Sep     26   330    3.99        78
  Sep     26   300    3.99        78
  Sep     26   230    3.99        78
  Sep     26   200    3.99        78
  Sep     26   130    3.99        78
  Sep     26   100    3.99        78
  Sep     26    30    3.99        78
  Sep     26     0    3.99        78
  Sep     25  2330    3.97        76
  Sep     25  2300    3.93        75
  Sep     25  2230    3.94        73
  Sep     25  2200    3.94        73
  Sep     25  2130    3.98        73
  Sep     25  2100    4.03        74
  Sep     25  2030    4.08        74
  Sep     25  2000    4.13        74
  Sep     25  1930    4.19        74
  Sep     25  1900    4.23        73
  Sep     25  1830    4.26        74
  Sep     25  1800    4.27        75
  Sep     25  1730    4.26        75
  Sep     25  1700    4.26        75
  Sep     25  1630    4.26        75
  Sep     25  1600    4.26        75
  Sep     25  1530    4.26        75
  Sep     25  1500    4.26        75
  Sep     25  1430    4.26        74
  Sep     25  1400    4.27        74
  Sep     25  1330    4.29        73
  Sep     25  1300    4.29        74
  Sep     25  1230    4.31        76
  Sep     25  1200    4.31        76
  Sep     25  1130    4.32        77
  Sep     25  1100    4.32        77
  Sep     25  1030    4.31        76
  Sep     25  1000    4.29        77
  Sep     25   930    4.27        74
  Sep     25   900    4.28        74
  Sep     25   830    4.30        73
  Sep     25   800    4.30        73
  Sep     25   730    4.23        87
  Sep     25   700    4.23        87
  Sep     25   630    4.22        86
  Sep     25   600    4.26        87
  Sep     25   530    4.26        87
  Sep     25   500    4.26        87
  Sep     25   430    4.26        87
  Sep     25   400    4.26        87
  Sep     25   330    4.26        87
  Sep     25   300    4.26        87
  Sep     25   230    4.26        87
  Sep     25   200    4.26        87
  Sep     25   130    4.26        87
  Sep     25   100    4.27        87
  Sep     25    30    4.25        86
  Sep     25     0    4.25        83
  Sep     24  2330    4.26        84
  Sep     24  2300    4.25        83
  Sep     24  2230    4.26        85
  Sep     24  2200    4.27        86
  Sep     24  2130    4.26        87
  Sep     24  2100    4.25        85
  Sep     24  2030    4.25        86
  Sep     24  2000    4.24        85
  Sep     24  1930    4.24        83
  Sep     24  1900    4.27        83
  Sep     24  1830    4.28        83
  Sep     24  1800    4.29        84
  Sep     24  1730    4.29        84
  Sep     24  1700    4.29        84
  Sep     24  1630    4.30        84
  Sep     24  1600    4.34        82
  Sep     24  1530    4.35        83
  Sep     24  1500    4.35        84
  Sep     24  1430    4.36        83
  Sep     24  1400    4.38        85
  Sep     24  1330    4.36        86
  Sep     24  1300    4.35        85
  Sep     24  1230    4.30        86
  Sep     24  1200    4.25        83
  Sep     24  1130    4.27        85
  Sep     24  1100    4.29        94
  Sep     24  1030    4.19        88
  Sep     24  1000    4.19        88
  Sep     24   930    4.19        88
  Sep     24   900    4.19        88
  Sep     24   830    4.13        84
  Sep     24   800    4.15        49
  Sep     24   730    4.15        49
  Sep     24   700    4.15        49
  Sep     24   630    4.15        49
  Sep     24   600    4.33        68
  Sep     24   530    4.33        68
  Sep     24   500    4.33        68
  Sep     24   430    4.33        68
  Sep     24   400    4.33        68
  Sep     24   330    4.33        68
  Sep     24   300    4.33        68
  Sep     24   230    4.33        68
  Sep     24   200    4.33        68
  Sep     24   130    4.33        68
  Sep     24   100    4.33        68
  Sep     24    30    4.33        68
  Sep     24     0    4.33        68
  Sep     23  2330    4.33        68
  Sep     23  2300    4.33        68
  Sep     23  2230    4.33        68
  Sep     23  2200    4.33        68
  Sep     23  2130    4.33        68
  Sep     23  2100    4.33        68
  Sep     23  2030    4.33        68
  Sep     23  2000    4.33        68
  Sep     23  1930    4.33        68
  Sep     23  1900    4.33        68
  Sep     23  1830    4.33        68
  Sep     23  1800    4.33        68
  Sep     23  1730    4.34        69
  Sep     23  1700    4.35        70
  Sep     23  1630    4.36        71
  Sep     23  1600    4.36        70
  Sep     23  1530    4.35        69
  Sep     23  1500    4.44       118
  Sep     23  1430    4.44       118
  Sep     23  1400    4.44       118
  Sep     23  1330    4.44       118
  Sep     23  1300    4.44       118
  Sep     23  1230    4.44       118
  Sep     23  1200    4.44       118
  Sep     23  1130    4.44       118
  Sep     23  1100    4.44       118
  Sep     23  1030    4.44       118
  Sep     23  1000    4.44       118
  Sep     23   930    4.44       118
  Sep     23   900    4.44       118
  Sep     23   830    4.42       116
  Sep     23   800    4.37       117
  Sep     23   730    4.35       116
  Sep     23   700    4.33       118
  Sep     23   630    4.32       115
  Sep     23   600    4.26       118
  Sep     23   530    4.26       118
  Sep     23   500    4.26       118
  Sep     23   430    4.26       118
  Sep     23   400    4.26       118
  Sep     23   330    4.26       118
  Sep     23   300    4.26       118
  Sep     23   230    4.26       118
  Sep     23   200    4.26       118
  Sep     23   130    4.26       118
  Sep     23   100    4.26       118
  Sep     23    30    4.26       118
  Sep     23     0    4.26       118
  Sep     22  2330    4.26       118
  Sep     22  2300    4.26       118
  Sep     22  2230    4.26       118
  Sep     22  2200    4.26       118
  Sep     22  2130    4.26       118
  Sep     22  2100    4.26       118
  Sep     22  2030    4.26       118
  Sep     22  2000    4.26       118
  Sep     22  1930    4.26       118
  Sep     22  1900    4.26       118
  Sep     22  1830    4.26       118
  Sep     22  1800    4.26       118
  Sep     22  1730    4.26       118
  Sep     22  1700    4.26       118
  Sep     22  1630    4.26       118
  Sep     22  1600    4.26       118
  Sep     22  1530    4.26       118
  Sep     22  1500    4.26       118
  Sep     22  1430    4.26       118
  Sep     22  1400    4.26       118
  Sep     22  1330    4.26       118
  Sep     22  1300    4.26       118
  Sep     22  1230    4.26       118
  Sep     22  1200    4.26       118
  Sep     22  1130    4.26       118
  Sep     22  1100    4.26       118
  Sep     22  1030    4.26       118
  Sep     22  1000    4.26       118
  Sep     22   930    4.26       118
  Sep     22   900    4.26       118
  Sep     22   830    4.26       118
  Sep     22   800    4.26       118
  Sep     22   730    4.26       118
  Sep     22   700    4.26       118
  Sep     22   630    4.26       118
  Sep     22   600    4.26       118
  Sep     22   530    4.26       118
  Sep     22   500    4.26       118
  Sep     22   430    4.26       118
  Sep     22   400    4.26       118
  Sep     22   330    4.26       118
  Sep     22   300    4.26       118
  Sep     22   230    4.26       118
  Sep     22   200    4.28       118
  Sep     22   130    4.32        86
  Sep     22   100    4.33        87
  Sep     22    30    4.32        87
  Sep     22     0    4.31        86
  Sep     21  2330    4.29        86
  Sep     21  2300    4.28        87
  Sep     21  2230    4.27        86
  Sep     21  2200    4.27        85
  Sep     21  2130    4.26        84
  Sep     21  2100    4.25        83
  Sep     21  2030    4.25        84
  Sep     21  2000    4.27        85
  Sep     21  1930    4.30        83
  Sep     21  1900    4.32        86
  Sep     21  1830    4.33        87
  Sep     21  1800    4.32        86
  Sep     21  1730    4.31        87
  Sep     21  1700    4.28        85
  Sep     21  1630    4.27        84
  Sep     21  1600    4.28        83
  Sep     21  1530    4.31        86
  Sep     21  1500    4.28        86
  Sep     21  1430    4.25        87
  Sep     21  1400    4.22        85
  Sep     21  1330    4.22        87
  Sep     21  1300    4.21        86
  Sep     21  1230    4.21        86
  Sep     21  1200    4.22        71
  Sep     21  1130    4.21        70
  Sep     21  1100    4.21        69
  Sep     21  1030    4.22        70
  Sep     21  1000    4.23        72
  Sep     21   930    4.23        72
  Sep     21   900    4.18        71
  Sep     21   830    4.16        71
  Sep     21   800    4.20        71
  Sep     21   730    4.33        70
  Sep     21   700    0.00         0
  Sep     21   630    4.32        70
  Sep     21   600       M         M
  Sep     21   530       M         M
  Sep     21   500       M         M
  Sep     21   430       M         M
  Sep     21   400       M         M
  Sep     21   330       M         M
  Sep     21   300       M         M
  Sep     21   230       M         M
  Sep     21   200       M         M
  Sep     21   130       M         M
  Sep     21   100       M         M
  Sep     21    30       M         M
  Sep     21     0       M         M
  Sep     20  2330       M         M
  Sep     20  2300       M         M
  Sep     20  2230       M         M
  Sep     20  2200       M         M
  Sep     20  2130       M         M
  Sep     20  2100       M         M
  Sep     20  2030       M         M
  Sep     20  2000       M         M
  Sep     20  1930       M         M
  Sep     20  1900       M         M
  Sep     20  1830       M         M
  Sep     20  1800       M         M
  Sep     20  1730       M         M
  Sep     20  1700       M         M
  Sep     20  1630       M         M
  Sep     20  1600       M         M
  Sep     20  1530       M         M
  Sep     20  1500       M         M
  Sep     20  1430       M         M
  Sep     20  1400       M         M
  Sep     20  1330       M         M
  Sep     20  1300       M         M
  Sep     20  1230       M         M
  Sep     20  1200       M         M
  Sep     20  1130       M         M
  Sep     20  1100       M         M
  Sep     20  1030       M         M
  Sep     20  1000       M         M
  Sep     20   930       M         M
  Sep     20   900       M         M
  Sep     20   830       M         M
  Sep     20   800       M         M
  Sep     20   730       M         M
  Sep     20   700       M         M
  Sep     20   630       M         M
  Sep     20   600       M         M
  Sep     20   530       M         M
  Sep     20   500       M         M
  Sep     20   430       M         M
  Sep     20   400       M         M
  Sep     20   330       M         M
  Sep     20   300       M         M
  Sep     20   230    4.78        51
  Sep     20   200    4.77        51
  Sep     20   130    4.76        50
  Sep     20   100    4.75        52
  Sep     20    30    4.72        52
  Sep     20     0    4.69        49
  Sep     19  2330    4.64        51
  Sep     19  2300    4.57        50
  Sep     19  2230    4.50        52
  Sep     19  2200    4.46        51
  Sep     19  2130    4.42        51
  Sep     19  2100    4.40        49
  Sep     19  2030    4.40        49
  Sep     19  2000    4.42        51
  Sep     19  1930    4.41        50
  Sep     19  1900    4.38        50
  Sep     19  1830    4.36        49
  Sep     19  1800    4.36        49
  Sep     19  1730    4.39        51
  Sep     19  1700    4.39        49
  Sep     19  1630    4.38        51
  Sep     19  1600    4.35        52
  Sep     19  1530    4.30        50
  Sep     19  1500    4.28        51
  Sep     19  1430    4.27        50
  Sep     19  1400    4.29        48
  Sep     19  1330    4.31        51
  Sep     19  1300    4.34        50
  Sep     19  1230    4.33        49
  Sep     19  1200    4.25        49
  Sep     19  1130    4.16        52
  Sep     19  1100    4.18        51
  Sep     19  1030    4.31        49
  Sep     19  1000    4.29        51
  Sep     19   930    4.28        50
  Sep     19   900    4.31        49
  Sep     19   830    4.33        51
  Sep     19   800    4.33        50
  Sep     19   730    4.33        50
  Sep     19   700    4.33        50
  Sep     19   630    4.32        49
  Sep     19   600    4.37        59
  Sep     19   530    4.36        62
  Sep     19   500    4.38        59
  Sep     19   430    4.39        60
  Sep     19   400    4.40        58
  Sep     19   330    4.45        60
  Sep     19   300    4.50        58
  Sep     19   230    4.48        60
  Sep     19   200    4.44        61
  Sep     19   130    4.42        61
  Sep     19   100    4.43        60
  Sep     19    30    4.44        61
  Sep     19     0    4.45        58
  Sep     18  2330    4.46        59
  Sep     18  2300    4.46        60
  Sep     18  2230    4.47        60
  Sep     18  2200    4.48        61
  Sep     18  2130    4.50        60
  Sep     18  2100    4.50        60
  Sep     18  2030    4.51        61
  Sep     18  2000    4.44        60
  Sep     18  1930    4.44        60
  Sep     18  1900    4.45        58
  Sep     18  1830    4.47        60
  Sep     18  1800    4.51        60
  Sep     18  1730    4.51        60
  Sep     18  1700    4.47        62
  Sep     18  1630    4.49        61
  Sep     18  1600    4.49        61
  Sep     18  1530    4.55        60
  Sep     18  1500    4.68        60
  Sep     18  1430    4.75        60
  Sep     18  1400    4.64        61
  Sep     18  1330    3.53        99
  Sep     18  1300    1.94        46
  Sep     18  1230    1.65        22
  Sep     18  1200    1.63        21
  Sep     18  1130    1.61        19
  Sep     18  1100    1.58        17
  Sep     18  1030    1.57        17
  Sep     18  1000    1.57        16
  Sep     18   930    2.06        58
  Sep     18   900    3.82        98
  Sep     18   830    3.84       101
  Sep     18   800    3.86        99
  Sep     18   730    3.87       100
  Sep     18   700    3.89        98
  Sep     18   630    3.91       100
  Sep     18   600    3.91       100
  Sep     18   530    3.91       100
  Sep     18   500    3.91       100
  Sep     18   430    3.93        99
  Sep     18   400    3.94       101
  Sep     18   330    3.94       100
  Sep     18   300    3.92       101
  Sep     18   230    3.89        98
  Sep     18   200    3.92       101
  Sep     18   130    3.96        98
  Sep     18   100    4.01        99
  Sep     18    30    4.00       102
  Sep     18     0    3.94       102
  Sep     17  2330    3.89       100
  Sep     17  2300    3.96        99
  Sep     17  2230    4.05       101
  Sep     17  2200    4.01       100
  Sep     17  2130    3.89       120
  Sep     17  2100    3.79       120
  Sep     17  2030    3.83       120
  Sep     17  2000    4.03       120
  Sep     17  1930    4.14       120
  Sep     17  1900    4.00       120
  Sep     17  1830    3.38       122
  Sep     17  1800    3.24       117
  Sep     17  1730    3.30       121
  Sep     17  1700    3.37       119
  Sep     17  1630    3.43       118
  Sep     17  1600    3.48       121
  Sep     17  1530    3.67       120
  Sep     17  1500    3.76       120
  Sep     17  1430    3.85       118
  Sep     17  1400    3.92       117
  Sep     17  1330    3.99       118
  Sep     17  1300    3.99       122
  Sep     17  1230    3.83       121
  Sep     17  1200    3.79       122
  Sep     17  1130    3.85       120
  Sep     17  1100    3.84       120
  Sep     17  1030    3.85       120
  Sep     17  1000    3.85       120
  Sep     17   930    3.85       120
  Sep     17   900    3.78       120
  Sep     17   830    3.78       120
  Sep     17   800    3.80       118
  Sep     17   730    3.93       119
  Sep     17   700    4.62       119
  Sep     17   630    4.02       118
  Sep     17   600    4.14       119
  Sep     17   530    4.30       120
  Sep     17   500    4.50       119
  Sep     17   430    4.79       119
  Sep     17   400    4.80       120
  Sep     17   330    4.81       118
  Sep     17   300    4.82       118
  Sep     17   230    4.81       118
  Sep     17   200    4.82       111
  Sep     17   130    4.93        54
  Sep     17   100    4.93        54
  Sep     17    30    4.92        54
  Sep     17     0    4.91        52
  Sep     16  2330    4.90        51
  Sep     16  2300    4.87        50
  Sep     16  2230    4.85        50
  Sep     16  2200    4.82        51
  Sep     16  2130    4.79        51
  Sep     16  2100    4.68        50
  Sep     16  2030    4.68        50
  Sep     16  2000    4.52        50
  Sep     16  1930    4.32        50
  Sep     16  1900    4.16        52
  Sep     16  1830    4.14        49
  Sep     16  1800    4.17        50
  Sep     16  1730    4.16        49
  Sep     16  1700    4.13        49
  Sep     16  1630    4.14        50
  Sep     16  1600    4.21        50
  Sep     16  1530    4.16        49
  Sep     16  1500    4.06        38
  Sep     16  1430    3.92        22
  Sep     16  1400    4.05        49
  Sep     16  1330    4.70        50
  Sep     16  1300    4.62        51
  Sep     16  1230    3.89         0
  Sep     16  1200    3.47         0
  Sep     16  1130    3.29         0
  Sep     16  1100    2.80         0
  Sep     16  1030    2.54         0
  Sep     16  1000    2.02         0
  Sep     16   930    2.02         0
  Sep     16   900    2.03         0
  Sep     16   830    2.04         0
  Sep     16   800    2.05         0
  Sep     16   730    2.06         0
  Sep     16   700    2.05         0
  Sep     16   630    2.12         0
  Sep     16   600    2.10         0
  Sep     16   530    2.13         0
  Sep     16   500    2.18         0
  Sep     16   430    2.11         0
  Sep     16   400    2.21         0
  Sep     16   330    2.29         0
  Sep     16   300    2.38         0
  Sep     16   230    2.40         0
  Sep     16   200    2.49         0
  Sep     16   130    2.59         0
  Sep     16   100    2.69         0
  Sep     16    30    2.79         0
  Sep     16     0    2.88         0
  Sep     15  2330    3.01         0
  Sep     15  2300    3.13         0
  Sep     15  2230    3.26         0
  Sep     15  2200    3.41         0
  Sep     15  2130    3.55         0
  Sep     15  2100    3.69         0
  Sep     15  2030    3.78         0
  Sep     15  2000    3.88         0
  Sep     15  1930    3.99         0
  Sep     15  1900    4.07         0
  Sep     15  1830    4.26         5
  Sep     15  1800    4.29         6
  Sep     15  1730    4.31         7
  Sep     15  1700    4.31         8
  Sep     15  1630    4.31         7
  Sep     15  1600    4.30         7
  Sep     15  1530    4.27         6
  Sep     15  1500    4.24         5
  Sep     15  1430    4.23         4
  Sep     15  1400    4.22         3
  Sep     15  1330    4.22         3
  Sep     15  1300    4.22         4
  Sep     15  1230    4.21         3
  Sep     15  1200    4.23         4
  Sep     15  1130    4.25         5
  Sep     15  1100    4.28         6
  Sep     15  1030    4.29         7
  Sep     15  1000    4.29         7
  Sep     15   930    4.29         6
  Sep     15   900    4.27         6
  Sep     15   830    4.25         5
  Sep     15   800    4.22         4
  Sep     15   730    4.15         1
  Sep     15   700    4.04         0
  Sep     15   630    3.93         0
  Sep     15   600    3.82         0
  Sep     15   530    3.78         0
  Sep     15   500    3.76         0
  Sep     15   430    3.75         0
  Sep     15   400    3.72         0
  Sep     15   330    3.71         0
  Sep     15   300    3.69         0
  Sep     15   230    3.60         0
  Sep     15   200    3.48         0
  Sep     15   130    3.37         0
  Sep     15   100    3.11         0
  Sep     15    30    3.11         0
  Sep     15     0    3.03         0
  Sep     14  2330    3.00         0
  Sep     14  2300    3.02         0
  Sep     14  2230    3.07         0
  Sep     14  2200    3.12         0
  Sep     14  2130    3.16         0
  Sep     14  2100    3.20         0
  Sep     14  2030    3.28         0
  Sep     14  2000    3.35         0
  Sep     14  1930    3.41         0
  Sep     14  1900    3.49         0
  Sep     14  1830    3.57         0
  Sep     14  1800    3.66         0
  Sep     14  1730    3.72         0
  Sep     14  1700    3.77         0
  Sep     14  1630    3.84         0
  Sep     14  1600    3.88         0
  Sep     14  1530    3.92         0
  Sep     14  1500    3.96         0
  Sep     14  1430    3.95         0
  Sep     14  1400    3.95         0
  Sep     14  1330    3.96         0
  Sep     14  1300    3.96         0
  Sep     14  1230    3.98         0
  Sep     14  1200    4.05         0
  Sep     14  1130    3.70         0
  Sep     14  1100    3.50         0
  Sep     14  1030    3.54         0
  Sep     14  1000    3.59         0
  Sep     14   930    3.63         0
  Sep     14   900    3.69         0
  Sep     14   830    3.81         0
  Sep     14   800    3.81         0
  Sep     14   730    3.90         0
  Sep     14   700    4.02         0
  Sep     14   630    4.15         1
  Sep     14   600    4.25         4
  Sep     14   530    4.34         9
  Sep     14   500    4.38        11
  Sep     14   430    4.37        10
  Sep     14   400    4.38        11
  Sep     14   330    4.36        10
  Sep     14   300    4.30         7
  Sep     14   230    4.24         4
  Sep     14   200    4.24         4
  Sep     14   130    4.21         3
  Sep     14   100    4.17         2
  Sep     14    30    4.08         0
  Sep     14     0    4.01         0
  Sep     13  2330    3.87         0
  Sep     13  2300    3.87         0
  Sep     13  2230    3.77         0
  Sep     13  2200    3.69         0
  Sep     13  2130    3.57         0
  Sep     13  2100    3.45         0
  Sep     13  2030    3.34         0
  Sep     13  2000    3.04         0
  Sep     13  1930    3.04         0
  Sep     13  1900    2.90         0
  Sep     13  1830    2.75         0
  Sep     13  1800    2.64         0
  Sep     13  1730    2.58         0
  Sep     13  1700    2.50         0
  Sep     13  1630    2.43         0
  Sep     13  1600    2.42         0
  Sep     13  1530    2.41         0
  Sep     13  1500    2.40         0
  Sep     13  1430    2.40         0
  Sep     13  1400    2.47         0
  Sep     13  1330    3.25        36
  Sep     13  1300    4.78       115
  Sep     13  1230    4.75       116
  Sep     13  1200    4.73       117
  Sep     13  1130    4.71       114
  Sep     13  1100    4.69       117
  Sep     13  1030    4.68       115
  Sep     13  1000    4.68       115
  Sep     13   930    4.66       117
  Sep     13   900    4.57       117
  Sep     13   830    4.57       117
  Sep     13   800    4.49       116
  Sep     13   730    4.31       135
  Sep     13   700    4.21       137
  Sep     13   630    4.42       135
  Sep     13   600    4.56       133
  Sep     13   530    4.57       135
  Sep     13   500    4.60       133
  Sep     13   430    4.64       134
  Sep     13   400    4.66       133
  Sep     13   330    4.68       135
  Sep     13   300    4.70       133
  Sep     13   230    4.72       134
  Sep     13   200    4.73       136
  Sep     13   130    4.73       137
  Sep     13   100    4.73       136
  Sep     13    30    4.72       134
  Sep     13     0    4.69       136
  Sep     12  2330    4.65       136
  Sep     12  2300    4.59       137
  Sep     12  2230    4.52       136
  Sep     12  2200    4.43       135
  Sep     12  2130    4.36       135
  Sep     12  2100    4.37       135
  Sep     12  2030    4.37       135
  Sep     12  2000    4.36       135
  Sep     12  1930    4.36       134
  Sep     12  1900    4.42       132
  Sep     12  1830    4.46       133
  Sep     12  1800    4.47       135
  Sep     12  1730    4.47       134
  Sep     12  1700    4.45       137
  Sep     12  1630    4.44       135
  Sep     12  1600    4.45       136
  Sep     12  1530    4.44       135
  Sep     12  1500    4.39       137
  Sep     12  1430    4.33       134
  Sep     12  1400    4.33       134
  Sep     12  1330    4.41       136
  Sep     12  1300    4.41       136
  Sep     12  1230    4.34       136
  Sep     12  1200    4.20       147
  Sep     12  1130    4.16       141
  Sep     12  1100    4.25       143
  Sep     12  1030    4.26       145
  Sep     12  1000    4.28       146
  Sep     12   930    4.28       146
  Sep     12   900    4.26       147
  Sep     12   830    4.23       144
  Sep     12   800    4.26       147
  Sep     12   730    4.26       147
  Sep     12   700    4.24       144
  Sep     12   630    4.21       146
  Sep     12   600    4.26       142
  Sep     12   530    4.28       145
  Sep     12   500    4.31       145
  Sep     12   430    4.28       146
  Sep     12   400    4.26       143
  Sep     12   330    4.29       145
  Sep     12   300    4.39       144
  Sep     12   230    4.48       145
  Sep     12   200    4.53       145
  Sep     12   130    4.57       145
  Sep     12   100    4.60       145
  Sep     12    30    4.63       145
  Sep     12     0    4.66       144
  Sep     11  2330    4.67       146
  Sep     11  2300    4.62       146
  Sep     11  2230    4.61       144
  Sep     11  2200    4.63       146
  Sep     11  2130    4.63       147
  Sep     11  2100    4.63       146
  Sep     11  2030    4.63       146
  Sep     11  2000    4.61       147
  Sep     11  1930    4.59       145
  Sep     11  1900    4.58       144
  Sep     11  1830    4.56       146
  Sep     11  1800    4.55       144
  Sep     11  1730    4.54       144
  Sep     11  1700    4.52       146
  Sep     11  1630    4.49       147
  Sep     11  1600    4.45       147
  Sep     11  1530    4.41       145
  Sep     11  1500    4.38       144
  Sep     11  1430    4.31       145
  Sep     11  1400    4.23       147
  Sep     11  1330    4.29       145
  Sep     11  1300    4.39       143
  Sep     11  1230    4.34       147
  Sep     11  1200    4.21       146
  Sep     11  1130    4.23       142
  Sep     11  1100    4.32       143
  Sep     11  1030    4.33       146
  Sep     11  1000    4.27       147
  Sep     11   930    4.23       147
  Sep     11   900    4.25       144
  Sep     11   830    4.34       145
  Sep     11   800    4.44       144
  Sep     11   730    4.47       143
  Sep     11   700    4.42       145
  Sep     11   630    4.22       147
  Sep     11   600    4.17       112
  Sep     11   530    4.10       111
  Sep     11   500    4.16       109
  Sep     11   430    4.16       110
  Sep     11   400    4.18       108
  Sep     11   330    4.20       110
  Sep     11   300    4.21       111
  Sep     11   230    4.21       112
  Sep     11   200    4.21       112
  Sep     11   130    4.20       110
  Sep     11   100    4.18       111
  Sep     11    30    4.12       106
  Sep     11     0    4.12       106
  Sep     10  2330    4.12        80
  Sep     10  2300    4.12        54
  Sep     10  2230    4.12        46
  Sep     10  2200    4.12        42
  Sep     10  2130    4.12        42
  Sep     10  2100    4.12        42
  Sep     10  2030    4.12        42
  Sep     10  2000    4.12        42
  Sep     10  1930    4.12        42
  Sep     10  1900    4.11        39
  Sep     10  1830    4.11        38
  Sep     10  1800    4.10        18
  Sep     10  1730    4.10        18
  Sep     10  1700    4.10        18
  Sep     10  1630    4.10        18
  Sep     10  1600    4.10        18
  Sep     10  1530    4.10        18
  Sep     10  1500    4.08        17
  Sep     10  1430    4.08        18
  Sep     10  1400    4.09        18
  Sep     10  1330    4.10        19
  Sep     10  1300    4.10        19
  Sep     10  1230    4.10        19
  Sep     10  1200    4.10        19
  Sep     10  1130    4.09        19
  Sep     10  1100    4.10        19
  Sep     10  1030    4.10        19
  Sep     10  1000    4.11        20
  Sep     10   930    4.12        20
  Sep     10   900    4.12        18
  Sep     10   830    4.12        15
  Sep     10   800    4.11        14
  Sep     10   730    4.09        13
  Sep     10   700    4.08        15
  Sep     10   630    4.09        16
  Sep     10   600    4.12        12
  Sep     10   530    4.12        10
  Sep     10   500    4.12        10
  Sep     10   430    4.12        10
  Sep     10   400    4.12         6
  Sep     10   330    4.12         6
  Sep     10   300    4.11         6
  Sep     10   230    4.11         6
  Sep     10   200    4.11         5
  Sep     10   130    4.11         5
  Sep     10   100    4.11         5
  Sep     10    30    4.11         5
  Sep     10     0    4.11         6
  Sep      9  2330    4.11         6
  Sep      9  2300    4.11         6
  Sep      9  2230    4.11         6
  Sep      9  2200    4.11         6
  Sep      9  2130    4.12         6
  Sep      9  2100    4.12         6
  Sep      9  2030    4.13         4
  Sep      9  2000    4.13         2
  Sep      9  1930    4.10         0
  Sep      9  1900    4.07         0
  Sep      9  1830    4.04         0
  Sep      9  1800    4.02         0
  Sep      9  1730    4.00         0
  Sep      9  1700    3.99         0
  Sep      9  1630    4.01         0
  Sep      9  1600    4.02         0
  Sep      9  1530    4.04         3
  Sep      9  1500    4.06        15
  Sep      9  1430    4.07        20
  Sep      9  1400    4.09        24
  Sep      9  1330    4.10        25
  Sep      9  1300    4.11        26
  Sep      9  1230    4.12        27
  Sep      9  1200    4.12        17
  Sep      9  1130    4.11        10
  Sep      9  1100    4.12         8
  Sep      9  1030    4.13         3
  Sep      9  1000    4.12         2
  Sep      9   930    4.11         0
  Sep      9   900    4.11         0
  Sep      9   830    4.12         0
  Sep      9   800    4.11         0
  Sep      9   730    4.10         3
  Sep      9   700    4.11        13
  Sep      9   630    4.10        38
  Sep      9   600    4.11        52
  Sep      9   530    4.14        47
  Sep      9   500    4.16        35
  Sep      9   430    4.16        35
  Sep      9   400    4.16        35
  Sep      9   330    4.16        35
  Sep      9   300    4.17        36
  Sep      9   230    4.17        36
  Sep      9   200    4.16        36
  Sep      9   130    4.16        35
  Sep      9   100    4.16        35
  Sep      9    30    4.15        34
  Sep      9     0    4.14        36
  Sep      8  2330    4.13        36
  Sep      8  2300    4.13        36
  Sep      8  2230    4.12        35
  Sep      8  2200    4.12        35
  Sep      8  2130    4.11        23
  Sep      8  2100    4.06         2
  Sep      8  2030    3.99         0
  Sep      8  2000    3.90         0
  Sep      8  1930    3.81         0
  Sep      8  1900    3.72         0
  Sep      8  1830    3.63         0
  Sep      8  1800    3.63         0
  Sep      8  1730    3.66         0
  Sep      8  1700    3.67         0
  Sep      8  1630    3.69         0
  Sep      8  1600    3.73         0
  Sep      8  1530    3.76         0
  Sep      8  1500    3.76         0
  Sep      8  1430    3.84         0
  Sep      8  1400    3.86         0
  Sep      8  1330    3.91         0
  Sep      8  1300    3.91         0
  Sep      8  1230    3.92         0
  Sep      8  1200    3.92         0
  Sep      8  1130    3.92         3
  Sep      8  1100    3.92        19
  Sep      8  1030    3.96        29
  Sep      8  1000    4.01        34
  Sep      8   930    4.05        33
  Sep      8   900    4.09        33
  Sep      8   830    4.11        35
  Sep      8   800    4.13        34
  Sep      8   730    4.14        35
  Sep      8   700    4.16        33
  Sep      8   630    4.19        36
  Sep      8   600    4.19        35
  Sep      8   530    4.19        35
  Sep      8   500    4.18        35
  Sep      8   430    4.18        35
  Sep      8   400    4.19        34
  Sep      8   330    4.22        35
  Sep      8   300    4.24        35
  Sep      8   230    4.24        35
  Sep      8   200    4.19        35
  Sep      8   130    4.12        35
  Sep      8   100    4.05        35
  Sep      8    30    4.00        36
  Sep      8     0    3.96        36
  Sep      7  2330    3.95        35
  Sep      7  2300    3.95        35
  Sep      7  2230    3.96        35
  Sep      7  2200    3.97        33
  Sep      7  2130    3.98        34
  Sep      7  2100    4.00        28
  Sep      7  2030    4.00        14
  Sep      7  2000    3.97         0
  Sep      7  1930    3.92         0
  Sep      7  1900    3.87         0
  Sep      7  1830    3.83         0
  Sep      7  1800    3.80         0
  Sep      7  1730    3.79         0
  Sep      7  1700    3.77         0
  Sep      7  1630    3.75         0
  Sep      7  1600    3.75         0
  Sep      7  1530    3.76         0
  Sep      7  1500    3.77         0
  Sep      7  1430    3.82         0
  Sep      7  1400    3.86         0
  Sep      7  1330    3.88         0
  Sep      7  1300    3.88         0
  Sep      7  1230    3.88         0
  Sep      7  1200    3.88         1
  Sep      7  1130    3.88         6
  Sep      7  1100    3.89         6
  Sep      7  1030    3.90         6
  Sep      7  1000    3.90         6
  Sep      7   930    3.90         7
  Sep      7   900    3.89         6
  Sep      7   830    3.88         6
  Sep      7   800    3.87         9
  Sep      7   730    3.86        17
  Sep      7   700    3.86        22
  Sep      7   630    3.87        28
  Sep      7   600    3.91        34
  Sep      7   530    3.95        35
  Sep      7   500    4.00        36
  Sep      7   430    4.04        34
  Sep      7   400    4.09        35
  Sep      7   330    4.14        36
  Sep      7   300    4.17        34
  Sep      7   230    4.18        34
  Sep      7   200    4.18        35
  Sep      7   130    4.18        35
  Sep      7   100    4.18        34
  Sep      7    30    4.17        34
  Sep      7     0    4.18        35
  Sep      6  2330    4.19        35
  Sep      6  2300    4.19        36
  Sep      6  2230    4.19        35
  Sep      6  2200    4.19        36
  Sep      6  2130    4.18        35
  Sep      6  2100    4.19        36
  Sep      6  2030    4.21        34
  Sep      6  2000    4.22        35
  Sep      6  1930    4.21        34
  Sep      6  1900    4.21        35
  Sep      6  1830    4.22        35
  Sep      6  1800    4.23        36
  Sep      6  1730    4.23        36
  Sep      6  1700    4.23        36
  Sep      6  1630    4.22        36
  Sep      6  1600    4.22        36
  Sep      6  1530    4.22        36
  Sep      6  1500    4.22        36
  Sep      6  1430    4.23        34
  Sep      6  1400    4.25        35
  Sep      6  1330    4.25        35
  Sep      6  1300    4.24        34
  Sep      6  1230    4.22        35
  Sep      6  1200    4.21        35
  Sep      6  1130    4.21        35
  Sep      6  1100    4.21        35
  Sep      6  1030    4.21        35
  Sep      6  1000    4.21        35
  Sep      6   930    4.21        35
  Sep      6   900    4.21        34
  Sep      6   830    4.20        33
  Sep      6   800    4.21        34
  Sep      6   730    4.23        36
  Sep      6   700    4.24        36
  Sep      6   630    4.23        36
  Sep      6   600    4.23        35
  Sep      6   530    4.23        35
  Sep      6   500    4.23        35
  Sep      6   430    4.22        37
  Sep      6   400    4.21        36
  Sep      6   330    4.19        34
  Sep      6   300    4.21        36
  Sep      6   230    4.21        34
  Sep      6   200    4.21        34
  Sep      6   130    4.22        34
  Sep      6   100    4.22        34
  Sep      6    30    4.21        36
  Sep      6     0    4.20        35
  Sep      5  2330    4.19        35
  Sep      5  2300    4.19        34
  Sep      5  2230    4.19        35
  Sep      5  2200    4.20        36
  Sep      5  2130    4.21        34
  Sep      5  2100    4.21        34
  Sep      5  2030    4.21        34
  Sep      5  2000    4.22        34
  Sep      5  1930    4.22        35
  Sep      5  1900    4.22        35
  Sep      5  1830    4.22        35
  Sep      5  1800    4.21        37
  Sep      5  1730    4.20        44
  Sep      5  1700    4.19        36
  Sep      5  1630    4.21        35
  Sep      5  1600    4.23        36
  Sep      5  1530    4.26        35
  Sep      5  1500    4.28        35
  Sep      5  1430    4.28        35
  Sep      5  1400    4.27        34
  Sep      5  1330    4.26        36
  Sep      5  1300    4.25        35
  Sep      5  1230    4.22        35
  Sep      5  1200    4.23        36
  Sep      5  1130    4.23        36
  Sep      5  1100    4.24        36
  Sep      5  1030    4.23        35
  Sep      5  1000    4.22        35
  Sep      5   930    4.22        34
  Sep      5   900    4.22        35
  Sep      5   830    4.22        35
  Sep      5   800    4.23        35
  Sep      5   730    4.23        35
  Sep      5   700    4.23        35
  Sep      5   630    4.21        35
  Sep      5   600    4.17        34
  Sep      5   530    4.21        35
  Sep      5   500    4.21        35
  Sep      5   430    4.21        34
  Sep      5   400    4.21        34
  Sep      5   330    4.21        34
  Sep      5   300    4.21        34
  Sep      5   230    4.21        34
  Sep      5   200    4.21        35
  Sep      5   130    4.21        35
  Sep      5   100    4.21        35
  Sep      5    30    4.21        35
  Sep      5     0    4.26        34
  Sep      4  2330    4.26        34
  Sep      4  2300    4.27        35
  Sep      4  2230    4.28        35
  Sep      4  2200    4.29        34
  Sep      4  2130    4.30        34
  Sep      4  2100    4.30        35
  Sep      4  2030    4.32        34
  Sep      4  2000    4.33        35
  Sep      4  1930    4.34        36
  Sep      4  1900    4.33        35
  Sep      4  1830    4.23        30
  Sep      4  1800    4.36        35
  Sep      4  1730    4.37        36
  Sep      4  1700    4.34        34
  Sep      4  1630    4.35        35
  Sep      4  1600    4.34        34
  Sep      4  1530    4.31        35
  Sep      4  1500    4.27        36
  Sep      4  1430    4.25        36
  Sep      4  1400    4.23        35
  Sep      4  1330    4.23        35
  Sep      4  1300    4.23        35
  Sep      4  1230    4.23        35
  Sep      4  1200    4.23        35
  Sep      4  1130    4.22        34
  Sep      4  1100    4.22        34
  Sep      4  1030    4.22        33
  Sep      4  1000    4.22        34
  Sep      4   930    4.22        34
  Sep      4   900    4.22        34
  Sep      4   830    4.22        34
  Sep      4   800    4.22        34
  Sep      4   730    4.23        34
  Sep      4   700    4.24        35
  Sep      4   630    4.23        34
  Sep      4   600    4.22        36
  Sep      4   530    4.21        36
  Sep      4   500    4.21        36
  Sep      4   430    4.22        33
  Sep      4   400    4.23        34
  Sep      4   330    4.22        34
  Sep      4   300    4.22        34
  Sep      4   230    4.22        34
  Sep      4   200    4.22        34
  Sep      4   130    4.22        34
  Sep      4   100    4.22        34
  Sep      4    30    4.22        34
  Sep      4     0    4.22        34
  Sep      3  2330    4.22        34
  Sep      3  2300    4.22        34
  Sep      3  2230    4.22        34
  Sep      3  2200    4.22        34
  Sep      3  2130    4.22        34
  Sep      3  2100    4.23        34
  Sep      3  2030    4.24        33
  Sep      3  2000    4.24        33
  Sep      3  1930    4.26        35
  Sep      3  1900    4.26        35
  Sep      3  1830    4.26        35
  Sep      3  1800    4.26        35
  Sep      3  1730    4.26        35
  Sep      3  1700    4.21        36
  Sep      3  1630    4.25        35
  Sep      3  1600    4.23        34
  Sep      3  1530    4.23        34
  Sep      3  1500    4.24        35
  Sep      3  1430    4.24        35
  Sep      3  1400    4.25        35
  Sep      3  1330    4.25        36
  Sep      3  1300    4.25        36
  Sep      3  1230    4.26        36
  Sep      3  1200    4.27        34
  Sep      3  1130    4.27        34
  Sep      3  1100    4.27        34
  Sep      3  1030    4.27        34
  Sep      3  1000    4.27        34
  Sep      3   930    4.28        35
  Sep      3   900    4.30        36
  Sep      3   830    4.33        35
  Sep      3   800    4.33        35
  Sep      3   730    4.34        35
  Sep      3   700    4.33        35
  Sep      3   630    4.32        34
  Sep      3   600    4.29        36
  Sep      3   530    4.31        35
  Sep      3   500    4.32        34
  Sep      3   430    4.33        35
  Sep      3   400    4.34        35
  Sep      3   330    4.35        36
  Sep      3   300    4.34        36
  Sep      3   230    4.34        35
  Sep      3   200    4.33        35
  Sep      3   130    4.32        36
  Sep      3   100    4.31        36
  Sep      3    30    4.30        34
  Sep      3     0    4.28        36
  Sep      2  2330    4.27        35
  Sep      2  2300    4.25        36
  Sep      2  2230    4.24        35
  Sep      2  2200    4.23        34
  Sep      2  2130    4.21        36
  Sep      2  2100    4.21        36
  Sep      2  2030    4.20        35
  Sep      2  2000    4.17        35
  Sep      2  1930    4.16        34
  Sep      2  1900    4.16        34
  Sep      2  1830    4.17        35
  Sep      2  1800    4.17        34
  Sep      2  1730    4.14        35
  Sep      2  1700    4.14        36
  Sep      2  1630    4.14        35
  Sep      2  1600    4.12        34
  Sep      2  1530    4.17        35
  Sep      2  1500    4.17        35
  Sep      2  1430    4.16        34
  Sep      2  1400    4.17        35
  Sep      2  1330    4.16        34
  Sep      2  1300    4.17        34
  Sep      2  1230    4.17        34
  Sep      2  1200    4.17        34
  Sep      2  1130    4.17        35
  Sep      2  1100    4.17        34
  Sep      2  1030    4.16        34
  Sep      2  1000    4.17        34
  Sep      2   930    4.17        35
  Sep      2   900    4.18        35
  Sep      2   830    4.16        37
  Sep      2   800    4.16        36
  Sep      2   730    4.15        35
  Sep      2   700    4.16        33
  Sep      2   630    4.22        35
  Sep      2   600    4.25        35
  Sep      2   530    4.23        36
  Sep      2   500    4.06       119
  Sep      2   430    4.11       120
  Sep      2   400    4.14       120
  Sep      2   330    4.12       122
  Sep      2   300    4.06       122
  Sep      2   230    4.02       115
  Sep      2   200    4.00       113
  Sep      2   130    4.00       113
  Sep      2   100    4.00       113
  Sep      2    30    4.00       113
  Sep      2     0    4.01       114
  Sep      1  2330    4.01       115
  Sep      1  2300    4.02       110
  Sep      1  2230    4.02       110
  Sep      1  2200    4.01       110
  Sep      1  2130    4.01       109
  Sep      1  2100    4.02       110
  Sep      1  2030    4.03       106
  Sep      1  2000    4.04        88
  Sep      1  1930    4.03        71
  Sep      1  1900    4.03        64
  Sep      1  1830    4.03        52
  Sep      1  1800    4.04        44
  Sep      1  1730    4.03        37
  Sep      1  1700    4.01        32
  Sep      1  1630    3.99        31
  Sep      1  1600    3.97        37
  Sep      1  1530    3.98        42
  Sep      1  1500    3.98        50
  Sep      1  1430    4.01        61
  Sep      1  1400    4.01        61
  Sep      1  1330    4.01        61
  Sep      1  1300    4.01        60
  Sep      1  1230    3.99        59
  Sep      1  1200    3.97        56
  Sep      1  1130    3.93        72
  Sep      1  1100    3.93        83
  Sep      1  1030    3.98       114
  Sep      1  1000    3.99       120
  Sep      1   930    4.01       118
  Sep      1   900    4.02       119
  Sep      1   830    4.03       120
  Sep      1   800    4.04       121
  Sep      1   730    4.02       122
  Sep      1   700    4.02       109
  Sep      1   630    4.02       104
  Sep      1   600    4.02        94
  Sep      1   530    3.99        85
  Sep      1   500    4.00        86
  Sep      1   430    4.00        87
  Sep      1   400    4.00        86
  Sep      1   330    4.01        88
  Sep      1   300    4.02        84
  Sep      1   230    4.02        84
  Sep      1   200    4.02        84
  Sep      1   130    4.02        84
  Sep      1   100    4.02        84
  Sep      1    30    4.02        79
  Sep      1     0    4.01        79
  Aug     31  2330    4.00        78
  Aug     31  2300    4.00        77
  Aug     31  2230    3.99        77
  Aug     31  2200    3.99        76
  Aug     31  2130    3.98        76
  Aug     31  2100    3.99        80
  Aug     31  2030    4.00        82
  Aug     31  2000    4.02        79
  Aug     31  1930    4.05        67
  Aug     31  1900    4.07        57
  Aug     31  1830    4.09        31
  Aug     31  1800    4.08        18
  Aug     31  1730    4.05         9
  Aug     31  1700    4.02         0
  Aug     31  1630    3.99         0
  Aug     31  1600    3.99         0
  Aug     31  1530    3.98         0
  Aug     31  1500    3.96         0
  Aug     31  1430    3.63         0
  Aug     31  1400    3.97        26
  Aug     31  1330    3.98        33
  Aug     31  1300    3.99        34
  Aug     31  1230    3.99        34
  Aug     31  1200    3.98        33
  Aug     31  1130    3.98        40
  Aug     31  1100    3.98        40
  Aug     31  1030    3.98        43
  Aug     31  1000    3.98        47
  Aug     31   930    3.98        47
  Aug     31   900    3.98        47
  Aug     31   830    3.97        50
  Aug     31   800    3.97        55
  Aug     31   730    3.96        65
  Aug     31   700    3.98        67
  Aug     31   630    3.98        70
  Aug     31   600    3.98        71
  Aug     31   530    3.99        71
  Aug     31   500    3.99        71
  Aug     31   430    3.99        71
  Aug     31   400    3.99        72
  Aug     31   330    3.99        71
  Aug     31   300    3.99        72
  Aug     31   230    4.00        72
  Aug     31   200    4.00        72
  Aug     31   130    4.00        72
  Aug     31   100    4.00        72
  Aug     31    30    4.00        72
  Aug     31     0    4.00        72
  Aug     30  2330    4.00        73
  Aug     30  2300    4.00        72
  Aug     30  2230    4.00        72
  Aug     30  2200    3.99        72
  Aug     30  2130    3.99        71
  Aug     30  2100    3.98        70
  Aug     30  2030    3.97        75
  Aug     30  2000    3.97        83
  Aug     30  1930    4.01        91
  Aug     30  1900    4.02        87
  Aug     30  1830    4.02        83
  Aug     30  1800    4.02        83
  Aug     30  1730    4.02        78
  Aug     30  1700    4.01        72
  Aug     30  1630    4.00        71
  Aug     30  1600    4.01        72
  Aug     30  1530    4.03        68
  Aug     30  1500    4.04        60
  Aug     30  1430    4.06        44
  Aug     30  1400    4.02        30
  Aug     30  1330    3.98        68
  Aug     30  1300    3.97        82
  Aug     30  1230    3.99        89
  Aug     30  1200    3.98        88
  Aug     30  1130    3.99        89
  Aug     30  1100    3.98        92
  Aug     30  1030    3.98        93
  Aug     30  1000    3.98        98
  Aug     30   930    3.98        97
  Aug     30   900    3.99       103
  Aug     30   830    3.99       103
  Aug     30   800    3.99       103
  Aug     30   730    3.99       103
  Aug     30   700    3.99       102
  Aug     30   630    3.99       102
  Aug     30   600    3.98       105
  Aug     30   530    3.98       111
  Aug     30   500    3.99       113
  Aug     30   430    4.00       113
  Aug     30   400    4.00       113
  Aug     30   330    4.00       113
  Aug     30   300    3.99       112
  Aug     30   230    3.99       112
  Aug     30   200    3.99       112
  Aug     30   130    3.98       112
  Aug     30   100    3.98       115
  Aug     30    30    3.98       116
  Aug     30     0    3.98       120
  Aug     29  2330    4.00       118
  Aug     29  2300    4.00       118
  Aug     29  2230    4.00       119
  Aug     29  2200    4.01       120
  Aug     29  2130    4.01       120
  Aug     29  2100    4.03       111
  Aug     29  2030    4.02       103
  Aug     29  2000    4.02       103
  Aug     29  1930    4.02        99
  Aug     29  1900    4.02        93
  Aug     29  1830    4.02        89
  Aug     29  1800    4.01        88
  Aug     29  1730    4.00        87
  Aug     29  1700    3.99        86
  Aug     29  1630    4.00        87
  Aug     29  1600    4.00        87
  Aug     29  1530    4.01        88
  Aug     29  1500    4.02        85
  Aug     29  1430    4.02        80
  Aug     29  1400    3.96        68
  Aug     29  1330    3.99        94
  Aug     29  1300    3.98        93
  Aug     29  1230    3.97       103
  Aug     29  1200    3.98       108
  Aug     29  1130    3.98       113
  Aug     29  1100    3.98       121
  Aug     29  1030    3.99       118
  Aug     29  1000    4.00       119
  Aug     29   930    4.01       120
  Aug     29   900    4.02       121
  Aug     29   830    4.02       121
  Aug     29   800    4.02       122
  Aug     29   730    4.03       122
  Aug     29   700    4.03       122
  Aug     29   630    4.02       121
  Aug     29   600    4.02       121
  Aug     29   530    4.02       116
  Aug     29   500    4.02       116
  Aug     29   430    4.01       115
  Aug     29   400    4.00       114
  Aug     29   330    4.00       114
  Aug     29   300    4.00       113
  Aug     29   230    3.99       113
  Aug     29   200    3.99       112
  Aug     29   130    3.98       115
  Aug     29   100    3.98       116
  Aug     29    30    3.99       118
  Aug     29     0    4.00       118
  Aug     28  2330    4.00       119
  Aug     28  2300    4.00       119
  Aug     28  2230    4.00       119
  Aug     28  2200    4.01       120
  Aug     28  2130    4.01       120
  Aug     28  2100    4.02       110
  Aug     28  2030    4.02       110
  Aug     28  2000    4.02       111
  Aug     28  1930    4.02       105
  Aug     28  1900    4.02       101
  Aug     28  1830    4.02        95
  Aug     28  1800    4.02        96
  Aug     28  1730    4.02        86
  Aug     28  1700    4.02        86
  Aug     28  1630    4.01        86
  Aug     28  1600    4.00        85
  Aug     28  1530    3.99        83
  Aug     28  1500    3.98        83
  Aug     28  1430    3.98        83
  Aug     28  1400    3.98        93
  Aug     28  1330    3.99        93
  Aug     28  1300    3.99        93
  Aug     28  1230    3.99        93
  Aug     28  1200    3.98        96
  Aug     28  1130    3.98        98
  Aug     28  1100    3.98       101
  Aug     28  1030    3.98       105
  Aug     28  1000    3.98       110
  Aug     28   930    3.98       119
  Aug     28   900    4.00       118
  Aug     28   830    4.01       119
  Aug     28   800    4.02       120
  Aug     28   730    4.02       120
  Aug     28   700    4.02       120
  Aug     28   630    4.01       119
  Aug     28   600    4.02       120
  Aug     28   530    4.08       118
  Aug     28   500    4.11       122
  Aug     28   430    4.14       120
  Aug     28   400    4.14       120
  Aug     28   330    4.13       119
  Aug     28   300    4.13       120
  Aug     28   230    4.13       119
  Aug     28   200    4.13       120
  Aug     28   130    4.13       119
  Aug     28   100    4.13       120
  Aug     28    30    4.13       119
  Aug     28     0    4.13       120
  Aug     27  2330    4.13       120
  Aug     27  2300    4.12       119
  Aug     27  2230    4.12       119
  Aug     27  2200    4.13       120
  Aug     27  2130    4.10       121
  Aug     27  2100    4.06       121
  Aug     27  2030    4.04       121
  Aug     27  2000    4.03       120
  Aug     27  1930    4.02       119
  Aug     27  1900    4.02       119
  Aug     27  1830    4.02       114
  Aug     27  1800    4.02       110
  Aug     27  1730    4.02       105
  Aug     27  1700    4.01       104
  Aug     27  1630    4.02       100
  Aug     27  1600    4.02        95
  Aug     27  1530    4.02        91
  Aug     27  1500    4.00        84
  Aug     27  1430    4.01        92
  Aug     27  1400    4.01        91
  Aug     27  1330    4.00        90
  Aug     27  1300    4.00        90
  Aug     27  1230    3.95        94
  Aug     27  1200    3.98       120
  Aug     27  1130    4.01       119
  Aug     27  1100    4.04       119
  Aug     27  1030    4.07       117
  Aug     27  1000    4.09       120
  Aug     27   930    4.11       119
  Aug     27   900    4.13       120
  Aug     27   830       M         M
  Aug     27   800       M         M
  Aug     27   730       M         M
  Aug     27   700       M         M
  Aug     27   630       M         M
  Aug     27   600       M         M
  Aug     27   530       M         M
  Aug     27   500       M         M
  Aug     27   430       M         M
  Aug     27   400       M         M
  Aug     27   330       M         M
  Aug     27   300       M         M
  Aug     27   230       M         M
  Aug     27   200       M         M
  Aug     27   130       M         M
  Aug     27   100       M         M
  Aug     27    30       M         M
  Aug     27     0       M         M
  Aug     26  2330       M         M
  Aug     26  2300       M         M
  Aug     26  2230       M         M
  Aug     26  2200       M         M
  Aug     26  2130       M         M
  Aug     26  2100       M         M
  Aug     26  2030       M         M
  Aug     26  2000       M         M
  Aug     26  1930       M         M
  Aug     26  1900       M         M
  Aug     26  1830       M         M
  Aug     26  1800       M         M
  Aug     26  1730       M         M
  Aug     26  1700       M         M
  Aug     26  1630       M         M
  Aug     26  1600       M         M
  Aug     26  1530       M         M
  Aug     26  1500       M         M
  Aug     26  1430       M         M
  Aug     26  1400       M         M
  Aug     26  1330       M         M
  Aug     26  1300       M         M
  Aug     26  1230       M         M
  Aug     26  1200    3.96        81
  Aug     26  1130    3.99        90
  Aug     26  1100    4.04        88
  Aug     26  1030    4.09        89
  Aug     26  1000    4.13        90
  Aug     26   930    4.22        29
  Aug     26   900    4.24         5
  Aug     26   830       M         M
  Aug     26   800       M         M
  Aug     26   730       M         M
  Aug     26   700       M         M
  Aug     26   630       M         M
  Aug     26   600       M         M
  Aug     26   530       M         M
  Aug     26   500       M         M
  Aug     26   430       M         M
  Aug     26   400       M         M
  Aug     26   330       M         M
  Aug     26   300       M         M
  Aug     26   230       M         M
  Aug     26   200       M         M
  Aug     26   130       M         M
  Aug     26   100       M         M
  Aug     26    30       M         M
  Aug     26     0       M         M
  Aug     25  2330       M         M
  Aug     25  2300       M         M
  Aug     25  2230       M         M
  Aug     25  2200       M         M
  Aug     25  2130       M         M
  Aug     25  2100       M         M
  Aug     25  2030       M         M
  Aug     25  2000       M         M
  Aug     25  1930       M         M
  Aug     25  1900       M         M
  Aug     25  1830       M         M
  Aug     25  1800       M         M
  Aug     25  1730       M         M
  Aug     25  1700       M         M
  Aug     25  1630       M         M
  Aug     25  1600       M         M
  Aug     25  1530       M         M
  Aug     25  1500       M         M
  Aug     25  1430       M         M
  Aug     25  1400       M         M
  Aug     25  1330       M         M
  Aug     25  1300       M         M
  Aug     25  1230       M         M
  Aug     25  1200       M         M
  Aug     25  1130       M         M
  Aug     25  1100       M         M
  Aug     25  1030       M         M
  Aug     25  1000       M         M
  Aug     25   930       M         M
  Aug     25   900       M         M
  Aug     25   830       M         M
  Aug     25   800       M         M
  Aug     25   730       M         M
  Aug     25   700       M         M
  Aug     25   630       M         M
  Aug     25   600       M         M
  Aug     25   530       M         M
  Aug     25   500       M         M
  Aug     25   430       M         M
  Aug     25   400       M         M
  Aug     25   330       M         M
  Aug     25   300       M         M
  Aug     25   230       M         M
  Aug     25   200       M         M
  Aug     25   130       M         M
  Aug     25   100       M         M
  Aug     25    30       M         M
  Aug     25     0       M         M
  Aug     24  2330       M         M
  Aug     24  2300       M         M
  Aug     24  2230       M         M
  Aug     24  2200       M         M
  Aug     24  2130       M         M
  Aug     24  2100       M         M
  Aug     24  2030       M         M
  Aug     24  2000       M         M
  Aug     24  1930       M         M
  Aug     24  1900       M         M
  Aug     24  1830       M         M
  Aug     24  1800       M         M
  Aug     24  1730       M         M
  Aug     24  1700       M         M
  Aug     24  1630       M         M
  Aug     24  1600       M         M
  Aug     24  1530       M         M
  Aug     24  1500       M         M
  Aug     24  1430       M         M
  Aug     24  1400       M         M
  Aug     24  1330       M         M
  Aug     24  1300       M         M
  Aug     24  1230       M         M
  Aug     24  1200       M         M
  Aug     24  1130       M         M
  Aug     24  1100       M         M
  Aug     24  1030       M         M
  Aug     24  1000       M         M
  Aug     24   930       M         M
  Aug     24   900       M         M
  Aug     24   830       M         M
  Aug     24   800       M         M
  Aug     24   730       M         M
  Aug     24   700       M         M
  Aug     24   630       M         M
  Aug     24   600       M         M
  Aug     24   530       M         M
  Aug     24   500       M         M
  Aug     24   430       M         M
  Aug     24   400       M         M
  Aug     24   330       M         M
  Aug     24   300       M         M
  Aug     24   230       M         M
  Aug     24   200       M         M
  Aug     24   130       M         M
  Aug     24   100       M         M
  Aug     24    30       M         M
  Aug     24     0       M         M
  Aug     23  2330       M         M
  Aug     23  2300       M         M
  Aug     23  2230       M         M
  Aug     23  2200       M         M
  Aug     23  2130       M         M
  Aug     23  2100       M         M
  Aug     23  2030       M         M
  Aug     23  2000       M         M
  Aug     23  1930       M         M
  Aug     23  1900       M         M
  Aug     23  1830       M         M
  Aug     23  1800       M         M
  Aug     23  1730       M         M
  Aug     23  1700       M         M
  Aug     23  1630       M         M
  Aug     23  1600       M         M
  Aug     23  1530       M         M
  Aug     23  1500       M         M
  Aug     23  1430       M         M
  Aug     23  1400       M         M
  Aug     23  1330       M         M
  Aug     23  1300       M         M
  Aug     23  1230       M         M
  Aug     23  1200       M         M
  Aug     23  1130       M         M
  Aug     23  1100       M         M
  Aug     23  1030       M         M
  Aug     23  1000       M         M
  Aug     23   930       M         M
  Aug     23   900       M         M
  Aug     23   830    4.22         4
  Aug     23   800    4.23         4
  Aug     23   730    4.22         3
  Aug     23   700    4.21         3
  Aug     23   630    4.19         2
  Aug     23   600    4.17         2
  Aug     23   530    4.18         2
  Aug     23   500    4.21         3
  Aug     23   430    4.21         3
  Aug     23   400    4.21         3
  Aug     23   330    4.21         3
  Aug     23   300    4.21         3
  Aug     23   230    4.21         3
  Aug     23   200    4.21         3
  Aug     23   130    4.21         3
  Aug     23   100    4.21         3
  Aug     23    30    4.20         3
  Aug     23     0    4.20         3
  Aug     22  2330    4.21         3
  Aug     22  2300    4.21         3
  Aug     22  2230    4.21         3
  Aug     22  2200    4.21         3
  Aug     22  2130    4.21         3
  Aug     22  2100    4.21         3
  Aug     22  2030    4.21         3
  Aug     22  2000    4.20         3
  Aug     22  1930    4.21         3
  Aug     22  1900    4.21         3
  Aug     22  1830    4.22         4
  Aug     22  1800    4.24         4
  Aug     22  1730    4.24         5
  Aug     22  1700    4.23         4
  Aug     22  1630    4.21         3
  Aug     22  1600    4.28         7
  Aug     22  1530    4.28         7
  Aug     22  1500    4.29         7
  Aug     22  1430    4.29         7
  Aug     22  1400    4.30         7
  Aug     22  1330    4.27         6
  Aug     22  1300    4.24         5
  Aug     22  1230    4.24         5
  Aug     22  1200    4.25         5
  Aug     22  1130    4.26         5
  Aug     22  1100    4.25         5
  Aug     22  1030    4.23         4
  Aug     22  1000       M         M
  Aug     22   930    4.15        20
  Aug     22   900    4.15        20
  Aug     22   830       M         M
  Aug     22   800       M         M
  Aug     22   730    4.15        19
  Aug     22   700    4.15        19
  Aug     22   630    4.15        19
  Aug     22   600    4.16        19
  Aug     22   530    4.18        19
  Aug     22   500    4.19        20
  Aug     22   430    4.19        20
  Aug     22   400    4.19        20
  Aug     22   330    4.19        20
  Aug     22   300    4.19        19
  Aug     22   230    4.17        21
  Aug     22   200    4.16        20
  Aug     22   130    4.16        20
  Aug     22   100    4.16        20
  Aug     22    30    4.16        20
  Aug     22     0    4.16        20
  Aug     21  2330    4.15        21
  Aug     21  2300    4.15        21
  Aug     21  2230    4.15        21
  Aug     21  2200    4.15        21
  Aug     21  2130    4.15        19
  Aug     21  2100    4.15        19
  Aug     21  2030    4.16        19
  Aug     21  2000    4.18        19
  Aug     21  1930    4.19        20
  Aug     21  1900    4.20        20
  Aug     21  1830    4.21        19
  Aug     21  1800    4.21        19
  Aug     21  1730    4.28        20
  Aug     21  1700    4.32        29
  Aug     21  1630    4.32        34
  Aug     21  1600    4.36        47
  Aug     21  1530    4.37        36
  Aug     21  1500    4.37        32
  Aug     21  1430    4.34        13
  Aug     21  1400    4.30         8
  Aug     21  1330    4.29         7
  Aug     21  1300    4.26         6
  Aug     21  1230    4.24         4
  Aug     21  1200    4.22         4
  Aug     21  1130    4.22         4
  Aug     21  1100    4.22         4
  Aug     21  1030    4.22         4
  Aug     21  1000    4.22         4
  Aug     21   930    4.23         4
  Aug     21   900    4.24         5
  Aug     21   830    4.24         5
  Aug     21   800    4.24         5
  Aug     21   730    4.24         4
  Aug     21   700    4.23         4
  Aug     21   630       M         M
  Aug     21   600       M         M
  Aug     21   530       M         M
  Aug     21   500       M         M
  Aug     21   430       M         M
  Aug     21   400       M         M
  Aug     21   330       M         M
  Aug     21   300       M         M
  Aug     21   230       M         M
  Aug     21   200       M         M
  Aug     21   130       M         M
  Aug     21   100       M         M
  Aug     21    30       M         M
  Aug     21     0       M         M
  Aug     20  2330       M         M
  Aug     20  2300       M         M
  Aug     20  2230       M         M
  Aug     20  2200       M         M
  Aug     20  2130       M         M
  Aug     20  2100       M         M
  Aug     20  2030       M         M
  Aug     20  2000       M         M
  Aug     20  1930       M         M
  Aug     20  1900       M         M
  Aug     20  1830       M         M
  Aug     20  1800       M         M
  Aug     20  1730       M         M
  Aug     20  1700       M         M
  Aug     20  1630       M         M
  Aug     20  1600       M         M
  Aug     20  1530       M         M
  Aug     20  1500       M         M
  Aug     20  1430       M         M
  Aug     20  1400       M         M
  Aug     20  1330       M         M
  Aug     20  1300    4.26         6
  Aug     20  1230    4.23         4
  Aug     20  1200    4.19         3
  Aug     20  1130    4.18         5
  Aug     20  1100    4.10        29
  Aug     20  1030    4.10        28
  Aug     20  1000    4.11        29
  Aug     20   930    4.12        31
  Aug     20   900    4.12        30
  Aug     20   830    4.11        30
  Aug     20   800    4.10        31
  Aug     20   730    4.09        30
  Aug     20   700    4.09        30
  Aug     20   630    4.09        30
  Aug     20   600    4.10        30
  Aug     20   530    4.13        30
  Aug     20   500    4.01        30
  Aug     20   430    4.01        30
  Aug     20   400    4.01        30
  Aug     20   330    4.00        30
  Aug     20   300    4.00        29
  Aug     20   230    4.00        29
  Aug     20   200    4.00        29
  Aug     20   130    4.00        29
  Aug     20   100    4.00        30
  Aug     20    30    4.00        29
  Aug     20     0    4.00        29
  Aug     19  2330    4.00        29
  Aug     19  2300    4.00        30
  Aug     19  2230    4.03        29
  Aug     19  2200    4.04        30
  Aug     19  2130    4.01        30
  Aug     19  2100    3.97        30
  Aug     19  2030    3.97        30
  Aug     19  2000    3.98        31
  Aug     19  1930    3.99        30
  Aug     19  1900    4.01        31
  Aug     19  1830    4.00        30
  Aug     19  1800    3.98        31
  Aug     19  1730    3.96        30
  Aug     19  1700    3.96        30
  Aug     19  1630    3.96        29
  Aug     19  1600    3.98        29
  Aug     19  1530    3.99        29
  Aug     19  1500       M         M
  Aug     19  1430       M         M
  Aug     19  1400       M         M
  Aug     19  1330    0.00         0
  Aug     19  1300       M         M
  Aug     19  1230    4.14        30
  Aug     19  1200    4.14        30
  Aug     19  1130    4.14        30
  Aug     19  1100    4.14        30
  Aug     19  1030    4.14        30
  Aug     19  1000    4.14        30
  Aug     19   930    4.14        30
  Aug     19   900    4.13        29
  Aug     19   830    4.12        31
  Aug     19   800    4.12        31
  Aug     19   730    4.12        31
  Aug     19   700    4.12        30
  Aug     19   630    4.11        30
  Aug     19   600    4.19        29
  Aug     19   530    4.21        31
  Aug     19   500    4.21        31
  Aug     19   430    4.21        31
  Aug     19   400    4.21        30
  Aug     19   330    4.21        31
  Aug     19   300    4.21        31
  Aug     19   230    4.21        31
  Aug     19   200    4.21        31
  Aug     19   130    4.20        30
  Aug     19   100    4.20        30
  Aug     19    30    4.21        30
  Aug     19     0    4.22        29
  Aug     18  2330    4.22        29
  Aug     18  2300    4.23        30
  Aug     18  2230    4.22        29
  Aug     18  2200    4.22        32
  Aug     18  2130    4.21        31
  Aug     18  2100    4.21        31
  Aug     18  2030    4.19        30
  Aug     18  2000    4.18        31
  Aug     18  1930    4.19        29
  Aug     18  1900    4.19        30
  Aug     18  1830    4.21        31
  Aug     18  1800    4.26        29
  Aug     18  1730    4.26        32
  Aug     18  1700    4.26        30
  Aug     18  1630    4.25        30
  Aug     18  1600    4.26        29
  Aug     18  1530    4.24        31
  Aug     18  1500    4.26        30
  Aug     18  1430    4.26        31
  Aug     18  1400    4.26        30
  Aug     18  1330    4.24        29
  Aug     18  1300    4.24        31
  Aug     18  1230    4.23        30
  Aug     18  1200    4.23        31
  Aug     18  1130    4.22        30
  Aug     18  1100    4.22        30
  Aug     18  1030    4.22        30
  Aug     18  1000    4.23        31
  Aug     18   930    4.23        31
  Aug     18   900    4.23        31
  Aug     18   830    4.24        31
  Aug     18   800    4.24        31
  Aug     18   730    4.23        30
  Aug     18   700    4.21        29
  Aug     18   630    4.10        29
  Aug     18   600    4.10        28
  Aug     18   530    4.12        30
  Aug     18   500    4.12        30
  Aug     18   430    4.13        30
  Aug     18   400    4.13        30
  Aug     18   330    4.13        30
  Aug     18   300    4.13        30
  Aug     18   230    4.13        30
  Aug     18   200    4.14        29
  Aug     18   130    4.15        30
  Aug     18   100    4.16        30
  Aug     18    30    4.16        31
  Aug     18     0    4.16        31
  Aug     17  2330    4.16        30
  Aug     17  2300    4.16        30
  Aug     17  2230    4.15        30
  Aug     17  2200    4.15        30
  Aug     17  2130    4.15        30
  Aug     17  2100    4.16        31
  Aug     17  2030    4.14        32
  Aug     17  2000    4.12        30
  Aug     17  1930    4.11        30
  Aug     17  1900    4.06        33
  Aug     17  1830    4.05        29
  Aug     17  1800    4.06        30
  Aug     17  1730    4.11        30
  Aug     17  1700    4.18        30
  Aug     17  1630    4.29        29
  Aug     17  1600    4.28        31
  Aug     17  1530    4.24        31
  Aug     17  1500    4.14        31
  Aug     17  1430    4.14        31
  Aug     17  1400    4.15        31
  Aug     17  1330    4.14        31
  Aug     17  1300    4.14        30
  Aug     17  1230    4.13        29
  Aug     17  1200    4.13        29
  Aug     17  1130    4.13        29
  Aug     17  1100    4.12        29
  Aug     17  1030    4.12        31
  Aug     17  1000    4.12        31
  Aug     17   930    4.12        29
  Aug     17   900    4.13        30
  Aug     17   830    4.14        30
  Aug     17   800    4.14        30
  Aug     17   730    4.14        30
  Aug     17   700    4.13        31
  Aug     17   630    4.12        30
  Aug     17   600    4.12        27
  Aug     17   530    4.16        31
  Aug     17   500    4.18        29
  Aug     17   430    4.18        31
  Aug     17   400    4.17        31
  Aug     17   330    4.17        31
  Aug     17   300    4.17        31
  Aug     17   230    4.15        30
  Aug     17   200    4.11        29
  Aug     17   130    4.11        29
  Aug     17   100    4.11        29
  Aug     17    30    4.11        29
  Aug     17     0    4.11        28
  Aug     16  2330    4.11        29
  Aug     16  2300    4.11        29
  Aug     16  2230    4.12        29
  Aug     16  2200    4.12        29
  Aug     16  2130    4.12        29
  Aug     16  2100    4.12        29
  Aug     16  2030    4.12        29
  Aug     16  2000    4.12        30
  Aug     16  1930    4.12        30
  Aug     16  1900    4.12        30
  Aug     16  1830    4.12        30
  Aug     16  1800    4.13        29
  Aug     16  1730    4.14        29
  Aug     16  1700    4.16        31
  Aug     16  1630    4.07        31
  Aug     16  1600    4.13        31
  Aug     16  1530    4.12        30
  Aug     16  1500    4.12        30
  Aug     16  1430    4.12        30
  Aug     16  1400    4.12        30
  Aug     16  1330    4.11        30
  Aug     16  1300    4.11        29
  Aug     16  1230    4.11        29
  Aug     16  1200    4.11        29
  Aug     16  1130    4.12        29
  Aug     16  1100    4.12        30
  Aug     16  1030    4.12        30
  Aug     16  1000    4.12        30
  Aug     16   930    4.12        29
  Aug     16   900    4.11        29
  Aug     16   830    4.12        29
  Aug     16   800    4.18        28
  Aug     16   730    4.23        30
  Aug     16   700    4.19        31
  Aug     16   630    4.12        31
  Aug     16   600    4.10        28
  Aug     16   530    4.19        29
  Aug     16   500    4.24        30
  Aug     16   430    4.28        30
  Aug     16   400    4.28        31
  Aug     16   330    4.26        39
  Aug     16   300    4.26        44
  Aug     16   230    4.26        52
  Aug     16   200    4.25        67
  Aug     16   130    4.27        77
  Aug     16   100    4.30        85
  Aug     16    30    4.34        84
  Aug     16     0    4.36        74
  Aug     15  2330    4.37        47
  Aug     15  2300    4.32        32
  Aug     15  2230    4.24        31
  Aug     15  2200    4.06        31
  Aug     15  2130    4.06        31
  Aug     15  2100    3.96        30
  Aug     15  2030    3.88        30
  Aug     15  2000    3.82        30
  Aug     15  1930    3.76        31
  Aug     15  1900    3.73        30
  Aug     15  1830    3.69        30
  Aug     15  1800    3.67        31
  Aug     15  1730    3.64        32
  Aug     15  1700    3.61        30
  Aug     15  1630    3.58        30
  Aug     15  1600    3.54        32
  Aug     15  1530    3.48        31
  Aug     15  1500    3.52        32
  Aug     15  1430    3.53        29
  Aug     15  1400    3.54        29
  Aug     15  1330    3.53        29
  Aug     15  1300    3.63        30
  Aug     15  1230    3.61        28
  Aug     15  1200    3.63        29
  Aug     15  1130    3.64        30
  Aug     15  1100    3.66        29
  Aug     15  1030    3.66        30
  Aug     15  1000    3.68        29
  Aug     15   930    3.69        29
  Aug     15   900    3.70        30
  Aug     15   830    3.71        30
  Aug     15   800    3.71        30
  Aug     15   730    3.70        30
  Aug     15   700    3.69        31
  Aug     15   630       M         M
  Aug     15   600       M         M
  Aug     15   530       M         M
  Aug     15   500       M         M
  Aug     15   430       M         M
  Aug     15   400       M         M
  Aug     15   330       M         M
  Aug     15   300       M         M
  Aug     15   230       M         M
  Aug     15   200       M         M
  Aug     15   130       M         M
  Aug     15   100       M         M
  Aug     15    30       M         M
  Aug     15     0       M         M
  Aug     14  2330       M         M
  Aug     14  2300       M         M
  Aug     14  2230       M         M
  Aug     14  2200       M         M
  Aug     14  2130       M         M
  Aug     14  2100       M         M
  Aug     14  2030       M         M
  Aug     14  2000       M         M
  Aug     14  1930       M         M
  Aug     14  1900       M         M
  Aug     14  1830       M         M
  Aug     14  1800       M         M
  Aug     14  1730       M         M
  Aug     14  1700       M         M
  Aug     14  1630       M         M
  Aug     14  1600       M         M
  Aug     14  1530       M         M
  Aug     14  1500       M         M
  Aug     14  1430       M         M
  Aug     14  1400       M         M
  Aug     14  1330       M         M
  Aug     14  1300       M         M
  Aug     14  1230       M         M
  Aug     14  1200       M         M
  Aug     14  1130       M         M
  Aug     14  1100       M         M
  Aug     14  1030       M         M
  Aug     14  1000       M         M
  Aug     14   930       M         M
  Aug     14   900       M         M
  Aug     14   830    4.28        42
  Aug     14   800    4.28        42
  Aug     14   730       M         M
  Aug     14   700       M         M
  Aug     14   630       M         M
  Aug     14   600       M         M
  Aug     14   530       M         M
  Aug     14   500       M         M
  Aug     14   430       M         M
  Aug     14   400       M         M
  Aug     14   330       M         M
  Aug     14   300       M         M
  Aug     14   230       M         M
  Aug     14   200       M         M
  Aug     14   130       M         M
  Aug     14   100       M         M
  Aug     14    30       M         M
  Aug     14     0       M         M
  Aug     13  2330       M         M
  Aug     13  2300       M         M
  Aug     13  2230       M         M
  Aug     13  2200       M         M
  Aug     13  2130       M         M
  Aug     13  2100       M         M
  Aug     13  2030       M         M
  Aug     13  2000       M         M
  Aug     13  1930       M         M
  Aug     13  1900       M         M
  Aug     13  1830       M         M
  Aug     13  1800       M         M
  Aug     13  1730       M         M
  Aug     13  1700       M         M
  Aug     13  1630       M         M
  Aug     13  1600       M         M
  Aug     13  1530       M         M
  Aug     13  1500       M         M
  Aug     13  1430       M         M
  Aug     13  1400       M         M
  Aug     13  1330       M         M
  Aug     13  1300       M         M
  Aug     13  1230       M         M
  Aug     13  1200       M         M
  Aug     13  1130       M         M
  Aug     13  1100    4.36       100
  Aug     13  1030    4.35        99
  Aug     13  1000    4.35        99
  Aug     13   930    4.45       100
  Aug     13   900    4.51       102
  Aug     13   830    4.50       101
  Aug     13   800    4.47       102
  Aug     13   730    4.45        85
  Aug     13   700    4.33        31
  Aug     13   630    4.16        41
  Aug     13   600    4.34        99
  Aug     13   530    4.54       100
  Aug     13   500    4.60        90
  Aug     13   430    4.59        90
  Aug     13   400    4.58        92
  Aug     13   330    4.58        92
  Aug     13   300    4.57        90
  Aug     13   230    4.56        89
  Aug     13   200    4.55        92
  Aug     13   130    4.54        91
  Aug     13   100    4.54        91
  Aug     13    30    4.53        90
  Aug     13     0    4.53        90
  Aug     12  2330    4.53        90
  Aug     12  2300    4.53        90
  Aug     12  2230    4.53        90
  Aug     12  2200    4.53        90
  Aug     12  2130    4.53        90
  Aug     12  2100    4.53        90
  Aug     12  2030    4.53        90
  Aug     12  2000    4.52        89
  Aug     12  1930    4.51        92
  Aug     12  1900    4.51        92
  Aug     12  1830    4.51        92
  Aug     12  1800    4.24        60
  Aug     12  1730    4.50        89
  Aug     12  1700    4.50        90
  Aug     12  1630    4.48        90
  Aug     12  1600    4.46        92
  Aug     12  1530    4.45        91
  Aug     12  1500    4.44        90
  Aug     12  1430    4.43        88
  Aug     12  1400    4.37        36
  Aug     12  1330    4.25        30
  Aug     12  1300    4.24        30
  Aug     12  1230    4.19        31
  Aug     12  1200    4.15        29
  Aug     12  1130    4.19        29
  Aug     12  1100    4.23        30
  Aug     12  1030    4.25        31
  Aug     12  1000    4.17        31
  Aug     12   930    4.22        32
  Aug     12   900    4.04        31
  Aug     12   830    3.96        31
  Aug     12   800    4.09        28
  Aug     12   730    4.34        88
  Aug     12   700       M         M
  Aug     12   630    4.55        92
  Aug     12   600    4.47       107
  Aug     12   530    4.49       110
  Aug     12   500    4.50       111
  Aug     12   430    4.50       108
  Aug     12   400    4.51       108
  Aug     12   330    4.51       112
  Aug     12   300    4.51       112
  Aug     12   230    4.50       111
  Aug     12   200    4.49       110
  Aug     12   130    4.49       110
  Aug     12   100    4.49       111
  Aug     12    30    4.51       108
  Aug     12     0    4.52       110
  Aug     11  2330    4.55       109
  Aug     11  2300    4.57       110
  Aug     11  2230    4.57       111
  Aug     11  2200    4.55       112
  Aug     11  2130    4.53       110
  Aug     11  2100    4.50       110
  Aug     11  2030    4.47       111
  Aug     11  2000    4.44       110
  Aug     11  1930    4.33       120
  Aug     11  1900    4.35       114
  Aug     11  1830    4.30       110
  Aug     11  1800    4.31       108
  Aug     11  1730    4.35       112
  Aug     11  1700    4.40       110
  Aug     11  1630    4.40       110
  Aug     11  1600    4.33       100
  Aug     11  1530    4.34       105
  Aug     11  1500    4.28       100
  Aug     11  1430    4.33       113
  Aug     11  1400    4.37       108
  Aug     11  1330    4.32       106
  Aug     11  1300    4.32       105
  Aug     11  1230    4.32       100
  Aug     11  1200    4.32        96
  Aug     11  1130    4.31        95
  Aug     11  1100    4.30        94
  Aug     11  1030    4.29        93
  Aug     11  1000    4.29        92
  Aug     11   930    4.29        92
  Aug     11   900    4.28        91
  Aug     11   830    4.28        99
  Aug     11   800    4.30       108
  Aug     11   730    4.33       108
  Aug     11   700    4.36       110
  Aug     11   630    4.38       108
  Aug     11   600    4.39       110
  Aug     11   530    4.30        99
  Aug     11   500    4.30        99
  Aug     11   430    4.30        99
  Aug     11   400    4.31       100
  Aug     11   330    4.31       100
  Aug     11   300    4.31       100
  Aug     11   230    4.32        98
  Aug     11   200    4.33        99
  Aug     11   130    4.34       100
  Aug     11   100    4.35       100
  Aug     11    30    4.35       101
  Aug     11     0    4.35       101
  Aug     10  2330    4.35       101
  Aug     10  2300    4.33        99
  Aug     10  2230    4.32       101
  Aug     10  2200    4.29       102
  Aug     10  2130    4.29       101
  Aug     10  2100    4.27       100
  Aug     10  2030    4.27       100
  Aug     10  2000    4.24        99
  Aug     10  1930    4.25       101
  Aug     10  1900    4.23       102
  Aug     10  1830    4.22       101
  Aug     10  1800    4.17       100
  Aug     10  1730    4.21       101
  Aug     10  1700    4.25        98
  Aug     10  1630    4.29       101
  Aug     10  1600    4.29       101
  Aug     10  1530    4.28       100
  Aug     10  1500    4.28       100
  Aug     10  1430    4.21       101
  Aug     10  1400    4.21       100
  Aug     10  1330    4.18        99
  Aug     10  1300    4.18        99
  Aug     10  1230    4.17       101
  Aug     10  1200    4.17       102
  Aug     10  1130    4.18        98
  Aug     10  1100    4.18        95
  Aug     10  1030    4.16       120
  Aug     10  1000    4.16       120
  Aug     10   930    4.16       120
  Aug     10   900    4.16       121
  Aug     10   830    4.17       121
  Aug     10   800    4.19       119
  Aug     10   730    4.22       120
  Aug     10   700    4.23       120
  Aug     10   630    4.23       120
  Aug     10   600    4.21       122
  Aug     10   530    4.15       133
  Aug     10   500    4.15       149
  Aug     10   430    4.15       149
  Aug     10   400    4.15       149
  Aug     10   330    4.16       150
  Aug     10   300    4.17       151
  Aug     10   230    4.17       151
  Aug     10   200    4.13       150
  Aug     10   130    4.13       150
  Aug     10   100    4.14       151
  Aug     10    30    4.13       150
  Aug     10     0    4.12       149
  Aug      9  2330    4.11       152
  Aug      9  2300    4.11       151
  Aug      9  2230    4.10       150
  Aug      9  2200    4.05       168
  Aug      9  2130    4.06       168
  Aug      9  2100    4.06       169
  Aug      9  2030    4.06       169
  Aug      9  2000    4.07       171
  Aug      9  1930    4.04       171
  Aug      9  1900    3.99       195
  Aug      9  1830    3.99       194
  Aug      9  1800    3.99       195
  Aug      9  1730    4.00       197
  Aug      9  1700    4.03       193
  Aug      9  1630    4.04       195
  Aug      9  1600    4.04       196
  Aug      9  1530    4.03       198
  Aug      9  1500    4.00       194
  Aug      9  1430    3.99       193
  Aug      9  1400    4.01       195
  Aug      9  1330    4.17       193
  Aug      9  1300    4.19       194
  Aug      9  1230    4.18       194
  Aug      9  1200    4.18       194
  Aug      9  1130    4.19       194
  Aug      9  1100    4.19       195
  Aug      9  1030    4.19       195
  Aug      9  1000    4.20       196
  Aug      9   930    4.22       193
  Aug      9   900    4.23       195
  Aug      9   830    4.21       198
  Aug      9   800    4.19       194
  Aug      9   730    4.19       195
  Aug      9   700    4.21       193
  Aug      9   630    4.26       194
  Aug      9   600    4.30       194
  Aug      9   530    4.34       195
  Aug      9   500    4.41       165
  Aug      9   430    4.41       165
  Aug      9   400    4.44       164
  Aug      9   330    4.45       166
  Aug      9   300    4.45       166
  Aug      9   230    4.42       165
  Aug      9   200    4.44       165
  Aug      9   130    4.44       165
  Aug      9   100    4.45       167
  Aug      9    30    4.47       163
  Aug      9     0    4.48       164
  Aug      8  2330    4.49       166
  Aug      8  2300    4.51       164
  Aug      8  2230    4.50       168
  Aug      8  2200    4.48       165
  Aug      8  2130    4.40       165
  Aug      8  2100    4.30       168
  Aug      8  2030    4.23       167
  Aug      8  2000    4.18       168
  Aug      8  1930    4.14       167
  Aug      8  1900    4.12       165
  Aug      8  1830    4.12       165
  Aug      8  1800    4.12       164
  Aug      8  1730    4.09       165
  Aug      8  1700    4.10       167
  Aug      8  1630    4.08       169
  Aug      8  1600    4.01       166
  Aug      8  1530    3.85       141
  Aug      8  1500    4.09       164
  Aug      8  1430    4.15       164
  Aug      8  1400    4.15       164
  Aug      8  1330    4.21       167
  Aug      8  1300    4.19       168
  Aug      8  1230    4.17       165
  Aug      8  1200    4.13       167
  Aug      8  1130    4.09       166
  Aug      8  1100    4.09       165
  Aug      8  1030    4.12       165
  Aug      8  1000    4.19       167
  Aug      8   930    4.22       166
  Aug      8   900    4.21       164
  Aug      8   830    4.21       164
  Aug      8   800    4.22       165
  Aug      8   730    4.23       166
  Aug      8   700    4.22       165
  Aug      8   630    4.20       166
  Aug      8   600    4.19       165
  Aug      8   530    4.23       166
  Aug      8   500    4.25       124
  Aug      8   430    4.26       125
  Aug      8   400    4.28       123
  Aug      8   330    4.29       124
  Aug      8   300    4.29       124
  Aug      8   230    4.29       125
  Aug      8   200    4.29       125
  Aug      8   130    4.28       125
  Aug      8   100    4.28       127
  Aug      8    30    4.27       127
  Aug      8     0    4.27       126
  Aug      7  2330    4.26       125
  Aug      7  2300    4.24       125
  Aug      7  2230    4.23       125
  Aug      7  2200    4.15       122
  Aug      7  2130    4.18       124
  Aug      7  2100    4.20       123
  Aug      7  2030    4.21       124
  Aug      7  2000    4.22       126
  Aug      7  1930    4.22       125
  Aug      7  1900    4.23       126
  Aug      7  1830    4.22       125
  Aug      7  1800    4.19       124
  Aug      7  1730    4.14       124
  Aug      7  1700    4.19       127
  Aug      7  1630    4.29       123
  Aug      7  1600    4.30       125
  Aug      7  1530    4.23       126
  Aug      7  1500    4.12       126
  Aug      7  1430    4.30       128
  Aug      7  1400    4.25       126
  Aug      7  1330    4.28       125
  Aug      7  1300    4.23       125
  Aug      7  1230    4.22       126
  Aug      7  1200    4.21       125
  Aug      7  1130    4.22       126
  Aug      7  1100    4.22       125
  Aug      7  1030    4.23       124
  Aug      7  1000    4.23       124
  Aug      7   930    4.24       125
  Aug      7   900    4.25       127
  Aug      7   830    4.25       127
  Aug      7   800    4.25       127
  Aug      7   730    4.25       126
  Aug      7   700    4.25       126
  Aug      7   630    4.23       127
  Aug      7   600    4.08       124
  Aug      7   530    4.08       123
  Aug      7   500    4.09       124
  Aug      7   430    4.08       123
  Aug      7   400    4.08       123
  Aug      7   330    4.10       126
  Aug      7   300    4.11       123
  Aug      7   230    4.11       123
  Aug      7   200    4.12       124
  Aug      7   130    4.12       125
  Aug      7   100       M         M
  Aug      7    30    4.13       126
  Aug      7     0    4.14       126
  Aug      6  2330    4.13       126
  Aug      6  2300    4.12       124
  Aug      6  2230    4.12       125
  Aug      6  2200    4.11       127
  Aug      6  2130    4.10       125
  Aug      6  2100    4.10       126
  Aug      6  2030    4.11       123
  Aug      6  2000    4.11       123
  Aug      6  1930    4.11       123
  Aug      6  1900    4.11       124
  Aug      6  1830    4.11       123
  Aug      6  1800    4.11       124
  Aug      6  1730    4.12       124
  Aug      6  1700    4.11       124
  Aug      6  1630    4.11       123
  Aug      6  1600    4.12       125
  Aug      6  1530    4.17       123
  Aug      6  1500    4.20       126
  Aug      6  1430    4.18       128
  Aug      6  1400    4.11       127
  Aug      6  1330    4.01       127
  Aug      6  1300    3.87       111
  Aug      6  1230    4.12       123
  Aug      6  1200    4.16       133
  Aug      6  1130    4.17       135
  Aug      6  1100    4.18       135
  Aug      6  1030    4.20       133
  Aug      6  1000    4.22       135
  Aug      6   930    4.27       136
  Aug      6   900    4.29       135
  Aug      6   830    4.31       137
  Aug      6   800    4.29       135
  Aug      6   730    4.29       134
  Aug      6   700    4.30       135
  Aug      6   630    4.29       123
  Aug      6   600    4.30       124
  Aug      6   530    4.32       127
  Aug      6   500    4.33       123
  Aug      6   430    4.34       124
  Aug      6   400    4.33       124
  Aug      6   330    4.35       125
  Aug      6   300    4.39       109
  Aug      6   230    4.41       108
  Aug      6   200    4.41       109
  Aug      6   130    4.42       110
  Aug      6   100    4.42       110
  Aug      6    30    4.41       112
  Aug      6     0    4.40       110
  Aug      5  2330    4.36       110
  Aug      5  2300    4.30       111
  Aug      5  2230    4.25       110
  Aug      5  2200    4.20       111
  Aug      5  2130    4.26       109
  Aug      5  2100    4.36       108
  Aug      5  2030    4.37       109
  Aug      5  2000    4.38       110
  Aug      5  1930    4.38       111
  Aug      5  1900    4.38       111
  Aug      5  1830    4.37       110
  Aug      5  1800    4.37       110
  Aug      5  1730    4.37       109
  Aug      5  1700    4.34       111
  Aug      5  1630    4.27       110
  Aug      5  1600    3.70        90
  Aug      5  1530    3.70        90
  Aug      5  1500    4.15       109
  Aug      5  1430    4.12       113
  Aug      5  1400    3.86       113
  Aug      5  1330    3.93       106
  Aug      5  1300    3.81       107
  Aug      5  1230    3.92       109
  Aug      5  1200    4.00       105
  Aug      5  1130    4.05       109
  Aug      5  1100    4.08       107
  Aug      5  1030    4.13       110
  Aug      5  1000    4.18       111
  Aug      5   930    4.22       111
  Aug      5   900    4.27       109
  Aug      5   830    4.27       109
  Aug      5   800    4.26        85
  Aug      5   730    4.22        85
  Aug      5   700    4.19        84
  Aug      5   630       M         M
  Aug      5   600    4.18        64
  Aug      5   530    4.19        65
  Aug      5   500    4.21        63
  Aug      5   430    4.23        65
  Aug      5   400    4.24        66
  Aug      5   330    4.25        64
  Aug      5   300    4.26        65
  Aug      5   230    4.27        63
  Aug      5   200    4.28        64
  Aug      5   130    4.28        67
  Aug      5   100    4.26        65
  Aug      5    30    4.25        64
  Aug      5     0    4.26        64
  Aug      4  2330    4.25        67
  Aug      4  2300    4.23        65
  Aug      4  2230    4.23        65
  Aug      4  2200    4.21        67
  Aug      4  2130    4.17        66
  Aug      4  2100    4.12        65
  Aug      4  2030    4.15        65
  Aug      4  2000    4.16        66
  Aug      4  1930    4.11        64
  Aug      4  1900    4.10        64
  Aug      4  1830    4.13        65
  Aug      4  1800    4.17        68
  Aug      4  1730    4.29        66
  Aug      4  1700    4.33        66
  Aug      4  1630    4.40        64
  Aug      4  1600    4.44        64
  Aug      4  1530    4.49        65
  Aug      4  1500    4.64        65
  Aug      4  1430    4.51        66
  Aug      4  1400    4.45        65
  Aug      4  1330    4.39        66
  Aug      4  1300    4.32        63
  Aug      4  1230    4.45        67
  Aug      4  1200    4.50        65
  Aug      4  1130    4.41        66
  Aug      4  1100    4.40        66
  Aug      4  1030    4.39        64
  Aug      4  1000    4.38        66
  Aug      4   930    4.34        65
  Aug      4   900    4.30        67
  Aug      4   830    4.23        66
  Aug      4   800    4.17        64
  Aug      4   730    4.16        66
  Aug      4   700    4.19        65
  Aug      4   630    4.32        66
  Aug      4   600    4.29        66
  Aug      4   530    4.26        66
  Aug      4   500    4.25        65
  Aug      4   430    4.25        66
  Aug      4   400    4.26        66
  Aug      4   330    4.25        65
  Aug      4   300    4.26        63
  Aug      4   230    4.30        63
  Aug      4   200    4.31        64
  Aug      4   130    4.32        63
  Aug      4   100    4.33        63
  Aug      4    30    4.34        64
  Aug      4     0    4.36        63
  Aug      3  2330    4.38        66
  Aug      3  2300    4.39        64
  Aug      3  2230    4.37        64
  Aug      3  2200    4.35        65
  Aug      3  2130    4.33        63
  Aug      3  2100    4.33        64
  Aug      3  2030    4.34        65
  Aug      3  2000    4.34        65
  Aug      3  1930    4.37        65
  Aug      3  1900    4.42        63
  Aug      3  1830    4.47        65
  Aug      3  1800    4.54        64
  Aug      3  1730    4.59        65
  Aug      3  1700    4.57        66
  Aug      3  1630    4.50        64
  Aug      3  1600    4.46        66
  Aug      3  1530    4.63        66
  Aug      3  1500    4.63        67
  Aug      3  1430    4.57        65
  Aug      3  1400    4.61        67
  Aug      3  1330    4.49        65
  Aug      3  1300    4.41        64
  Aug      3  1230    4.43        66
  Aug      3  1200    4.43        65
  Aug      3  1130    4.40        65
  Aug      3  1100    4.40        65
  Aug      3  1030    4.40        65
  Aug      3  1000    4.39        64
  Aug      3   930    4.41        65
  Aug      3   900    4.44        65
  Aug      3   830    4.46        66
  Aug      3   800    4.43        67
  Aug      3   730    4.41        65
  Aug      3   700    4.40        67
  Aug      3   630    4.40        66
  Aug      3   600    4.41        64
  Aug      3   530    4.43        66
  Aug      3   500    4.41        65
  Aug      3   430    4.39        65
  Aug      3   400    4.39        65
  Aug      3   330    4.39        66
  Aug      3   300    4.39        66
  Aug      3   230    4.40        66
  Aug      3   200    4.38        65
  Aug      3   130    4.35        65
  Aug      3   100    4.31        67
  Aug      3    30    4.31        67
  Aug      3     0    4.30        65
  Aug      2  2330    4.26        64
  Aug      2  2300    4.25        63
  Aug      2  2230    4.32        66
  Aug      2  2200    4.34        64
  Aug      2  2130    4.35        66
  Aug      2  2100    4.36        66
  Aug      2  2030    4.35        66
  Aug      2  2000    4.35        66
  Aug      2  1930    4.36        66
  Aug      2  1900    4.36        66
  Aug      2  1830    4.35        66
  Aug      2  1800    4.37        64
  Aug      2  1730    4.26        66
  Aug      2  1700    4.42        66
  Aug      2  1630    4.41        65
  Aug      2  1600    4.56        65
  Aug      2  1530    4.48        67
  Aug      2  1500    4.44        67
  Aug      2  1430    4.36        67
  Aug      2  1400    4.36        66
  Aug      2  1330    4.71        65
  Aug      2  1300    4.55        67
  Aug      2  1230    4.87        66
  Aug      2  1200    4.83        65
  Aug      2  1130    4.75        67
  Aug      2  1100    4.66        66
  Aug      2  1030    4.59        65
  Aug      2  1000    4.54        66
  Aug      2   930    4.50        65
  Aug      2   900    4.47        65
  Aug      2   830    4.41        65
  Aug      2   800    4.36        67
  Aug      2   730    4.34        64
  Aug      2   700    4.34        64
  Aug      2   630    4.34        64
  Aug      2   600    4.35        47
  Aug      2   530    4.34        46
  Aug      2   500    4.34        45
  Aug      2   430    4.32        47
  Aug      2   400    4.30        45
  Aug      2   330    4.30        45
  Aug      2   300    4.32        44
  Aug      2   230    4.31        46
  Aug      2   200    4.30        45
  Aug      2   130    4.30        45
  Aug      2   100    4.32        44
  Aug      2    30    4.33        45
  Aug      2     0    4.34        45
  Aug      1  2330    4.33        45
  Aug      1  2300    4.31        46
  Aug      1  2230    4.29        47
  Aug      1  2200    4.27        44
  Aug      1  2130    4.26        44
  Aug      1  2100    4.30        44
  Aug      1  2030    4.32        44
  Aug      1  2000    4.33        44
  Aug      1  1930    4.34        45
  Aug      1  1900    4.36        44
  Aug      1  1830    4.38        46
  Aug      1  1800    4.37        45
  Aug      1  1730    4.40        45
  Aug      1  1700    4.43        45
  Aug      1  1630    4.46        44
  Aug      1  1600    4.48        44
  Aug      1  1530    4.48        44
  Aug      1  1500    4.50        45
  Aug      1  1430    4.48        46
  Aug      1  1400    4.53        46
  Aug      1  1330    4.50        46
  Aug      1  1300    4.45        47
  Aug      1  1230    4.41        46
  Aug      1  1200    4.39        44
  Aug      1  1130    4.42        43
  Aug      1  1100    4.40        47
  Aug      1  1030       M         M
  Aug      1  1000    4.33        46
  Aug      1   930    4.31        44
  Aug      1   900    4.34        44
  Aug      1   830    4.42        44
  Aug      1   800    4.51        44
  Aug      1   730    4.50        46
  Aug      1   700    4.49        45
  Aug      1   630    4.48        45
  Aug      1   600    4.49        45
  Aug      1   530    4.50        46
  Aug      1   500    4.52        44
  Aug      1   430    4.53        46
  Aug      1   400    4.52        45
  Aug      1   330    4.50        46
  Aug      1   300    4.47        44
  Aug      1   230    4.47        43
  Aug      1   200    4.47        44
  Aug      1   130    4.47        44
  Aug      1   100    4.50        47
  Aug      1    30    4.48        45
  Aug      1     0    4.47        47
  July    31  2330    4.46        45
  July    31  2300    4.44        46
  July    31  2230    4.42        45
  July    31  2200    4.40        46
  July    31  2130    4.43        45
  July    31  2100    4.47        43
  July    31  2030    4.48        45
  July    31  2000    4.44        46
  July    31  1930    4.38        45
  July    31  1900    4.43        44
  July    31  1830    4.49        44
  July    31  1800    4.54        45
  July    31  1730    4.62        44
  July    31  1700    4.67        44
  July    31  1630    4.68        44
  July    31  1600    4.68        45
  July    31  1530    4.65        45
  July    31  1500    4.61        44
  July    31  1430    4.61        44
  July    31  1400    4.55        46
  July    31  1330    4.88        54
  July    31  1300    4.67        46
  July    31  1230    4.45        46
  July    31  1200    4.37        45
  July    31  1130    4.38        46
  July    31  1100    4.32        46
  July    31  1030    4.26        46
  July    31  1000    4.23        46
  July    31   930    4.23        47
  July    31   900    4.22        46
  July    31   830    4.22        45
  July    31   800    4.21        47
  July    31   730       M         M
  July    31   700    4.17        47
  July    31   630    4.15        44
  July    31   600    4.16        45
  July    31   530    4.17        46
  July    31   500    4.17        46
  July    31   430    4.18        47
  July    31   400    4.18        47
  July    31   330    4.17        46
  July    31   300    4.16        45
  July    31   230    4.17        46
  July    31   200    4.17        46
  July    31   130    4.17        46
  July    31   100    4.17        46
  July    31    30    4.17        46
  July    31     0    4.17        46
  July    30  2330    4.17        46
  July    30  2300    4.16        45
  July    30  2230    4.16        45
  July    30  2200    4.14        46
  July    30  2130    4.13        45
  July    30  2100    4.10        46
  July    30  2030    4.16        44
  July    30  2000    4.16        44
  July    30  1930    4.23        44
  July    30  1900    4.28        44
  July    30  1830    4.31        44
  July    30  1800    4.33        45
  July    30  1730    4.35        46
  July    30  1700    4.33        45
  July    30  1630    4.35        47
  July    30  1600    4.34        46
  July    30  1530    4.34        46
  July    30  1500    4.32        43
  July    30  1430    4.30        45
  July    30  1400    4.25        47
  July    30  1330    4.23        44
  July    30  1300    4.25        44
  July    30  1230    4.29        43
  July    30  1200    4.33        45
  July    30  1130    4.36        47
  July    30  1100    4.28        45
  July    30  1030    4.20        43
  July    30  1000    4.21        45
  July    30   930    4.22        45
  July    30   900    4.23        46
  July    30   830    4.23        46
  July    30   800    4.22        45
  July    30   730    4.15        44
  July    30   700    4.15        44
  July    30   630    4.19        44
  July    30   600    4.31        43
  July    30   530    4.45        46
  July    30   500    4.45        46
  July    30   430    4.45        46
  July    30   400    4.45        46
  July    30   330    4.44        45
  July    30   300    4.43        44
  July    30   230    4.42        46
  July    30   200    4.40        44
  July    30   130    4.39        43
  July    30   100    4.39        44
  July    30    30    4.40        44
  July    30     0    4.41        45
  July    29  2330    4.41        46
  July    29  2300    4.41        46
  July    29  2230    4.41        45
  July    29  2200    4.40        44
  July    29  2130    4.41        45
  July    29  2100    4.43        44
  July    29  2030    4.50        45
  July    29  2000    4.50        45
  July    29  1930    4.52        44
  July    29  1900    4.52        44
  July    29  1830    4.51        47
  July    29  1800    4.50        46
  July    29  1730    4.50        43
  July    29  1700    4.50        44
  July    29  1630    4.49        45
  July    29  1600    4.53        45
  July    29  1530    4.62        45
  July    29  1500    4.68        44
  July    29  1430    4.70        47
  July    29  1400    4.48        44
  July    29  1330    3.41         0
  July    29  1300    2.54         0
  July    29  1230    1.85         0
  July    29  1200    1.88         0
  July    29  1130    1.78         0
  July    29  1100    1.81         0
  July    29  1030    1.80         0
  July    29  1000    1.72         0
  July    29   930    1.71         0
  July    29   900    1.71         0
  July    29   830    1.74         0
  July    29   800    1.70         0
  July    29   730    1.72         0
  July    29   700    1.74         0
  July    29   630    1.76         0
  July    29   600    1.78         0
  July    29   530    1.79         0
  July    29   500    1.80         0
  July    29   430    1.82         0
  July    29   400    1.86         0
  July    29   330    1.90         0
  July    29   300    1.90         0
  July    29   230    1.99         0
  July    29   200    2.02         0
  July    29   130    2.02         0
  July    29   100    2.01         0
  July    29    30    1.97         0
  July    29     0    1.95         0
  July    28  2330    1.95         0
  July    28  2300    1.93         0
  July    28  2230    1.92         0
  July    28  2200    1.89         0
  July    28  2130    1.90         0
  July    28  2100    1.89         0
  July    28  2030    1.86         0
  July    28  2000    1.86         0
  July    28  1930    1.89         0
  July    28  1900    1.88         0
  July    28  1830    1.90         0
  July    28  1800    1.96         0
  July    28  1730    1.98         0
  July    28  1700    2.00         0
  July    28  1630    2.05         0
  July    28  1600    2.12         0
  July    28  1530    2.17         0
  July    28  1500    2.14         0
  July    28  1430    2.13         0
  July    28  1400    2.14         0
  July    28  1330    2.14         0
  July    28  1300    2.14         0
  July    28  1230    2.18         0
  July    28  1200    2.23         0
  July    28  1130    2.26         0
  July    28  1100    2.27         0
  July    28  1030    2.33         0
  July    28  1000    2.37         0
  July    28   930    2.42         0
  July    28   900    2.49         0
  July    28   830    2.54         0
  July    28   800    2.58         0
  July    28   730    2.64         0
  July    28   700    2.72         0
  July    28   630    2.77         0
  July    28   600    2.84         0
  July    28   530    2.88         0
  July    28   500    2.92         0
  July    28   430    2.93         0
  July    28   400    2.86         0
  July    28   330    3.07         0
  July    28   300    3.15         0
  July    28   230    3.16         0
  July    28   200    3.19         0
  July    28   130    3.20         0
  July    28   100    3.22         0
  July    28    30    3.25         0
  July    28     0    3.26         0
  July    27  2330    3.31         0
  July    27  2300    3.34         0
  July    27  2230    3.32         0
  July    27  2200    3.40         0
  July    27  2130    3.47         0
  July    27  2100    3.51         0
  July    27  2030    3.57         0
  July    27  2000    3.64         0
  July    27  1930    3.72         0
  July    27  1900    3.81         0
  July    27  1830    3.86         0
  July    27  1800    4.00         0
  July    27  1730    4.10         1
  July    27  1700    4.21         4
  July    27  1630    4.30         8
  July    27  1600    4.40        14
  July    27  1530    4.45        17
  July    27  1500    4.53        23
  July    27  1430    4.57        26
  July    27  1400    4.62        29
  July    27  1330    4.64        31
  July    27  1300    4.65        32
  July    27  1230    4.62        30
  July    27  1200    4.57        26
  July    27  1130    4.50        21
  July    27  1100    4.40        14
  July    27  1030    4.21         4
  July    27  1000    4.23         5
  July    27   930    4.79        44
  July    27   900    4.84        49
  July    27   830    4.72        38
  July    27   800    4.58        26
  July    27   730    4.45        17
  July    27   700    4.36        11
  July    27   630    4.25         6
  July    27   600    4.18         3
  July    27   530    4.16         2
  July    27   500    4.16         2
  July    27   430    4.21         4
  July    27   400    4.28         7
  July    27   330    4.35        11
  July    27   300    4.41        15
  July    27   230    4.47        18
  July    27   200    4.52        22
  July    27   130    4.54        23
  July    27   100    4.56        25
  July    27    30    4.58        26
  July    27     0    4.52        22
  July    26  2330    4.33        10
  July    26  2300    4.30        50
  July    26  2230    3.99        50
  July    26  2200    3.99        50
  July    26  2130    4.11        49
  July    26  2100    4.11        49
  July    26  2030    4.28        50
  July    26  2000    4.48        77
  July    26  1930    4.64        81
  July    26  1900    4.57       177
  July    26  1830    4.59       173
  July    26  1800    4.59       173
  July    26  1730    4.60       175
  July    26  1700    4.63       173
  July    26  1630    4.65       173
  July    26  1600    4.67       173
  July    26  1530    4.68       178
  July    26  1500    4.64       179
  July    26  1430    4.25       175
  July    26  1400    4.44       173
  July    26  1330    4.59       176
  July    26  1300    4.59       175
  July    26  1230    4.13       179
  July    26  1200    4.65       173
  July    26  1130    4.96       120
  July    26  1100    4.89       120
  July    26  1030    4.44       121
  July    26  1000    3.87        27
  July    26   930    4.04       102
  July    26   900    4.06       105
  July    26   830    4.18        38
  July    26   800    4.18        38
  July    26   730    4.19        41
  July    26   700    4.17        47
  July    26   630    4.14        50
  July    26   600    4.11        59
  July    26   530    4.12        91
  July    26   500    4.15       116
  July    26   430    4.20       118
  July    26   400    4.21       119
  July    26   330    4.22       121
  July    26   300    4.23       121
  July    26   230    4.23       122
  July    26   200    4.22       121
  July    26   130    4.22       121
  July    26   100    4.23       122
  July    26    30    4.23       124
  July    26     0    4.23       109
  July    25  2330    4.22        96
  July    25  2300    4.21        95
  July    25  2230    4.22        92
  July    25  2200    4.22        92
  July    25  2130    4.21        91
  July    25  2100    4.21        90
  July    25  2030    4.20        90
  July    25  2000    4.20        90
  July    25  1930    4.19        88
  July    25  1900    4.18        88
  July    25  1830    4.18        96
  July    25  1800    4.19        97
  July    25  1730    4.20        99
  July    25  1700    4.23       102
  July    25  1630    4.27        97
  July    25  1600    4.24        71
  July    25  1530    4.21        58
  July    25  1500    4.20        57
  July    25  1430    4.21        58
  July    25  1400    4.22        59
  July    25  1330    4.24        51
  July    25  1300    4.22        42
  July    25  1230    4.20        36
  July    25  1200    4.19        46
  July    25  1130    4.19        45
  July    25  1100    4.18        50
  July    25  1030    4.18        59
  July    25  1000    4.18        59
  July    25   930    4.18        59
  July    25   900    4.17        63
  July    25   830    4.17        71
  July    25   800    4.17        77
  July    25   730    4.19        84
  July    25   700    4.21        86
  July    25   630    4.24        82
  July    25   600    4.23        73
  July    25   530    4.25        60
  July    25   500    4.25        51
  July    25   430    4.21        46
  July    25   400    4.21        47
  July    25   330    4.21        47
  July    25   300    4.21        46
  July    25   230    4.21        46
  July    25   200    4.21        46
  July    25   130    4.21        47
  July    25   100    4.21        46
  July    25    30    4.19        45
  July    25     0    4.16        45
  July    24  2330    4.18        43
  July    24  2300    4.18        44
  July    24  2230    4.18        44
  July    24  2200    4.18        43
  July    24  2130    4.18        46
  July    24  2100    4.18        47
  July    24  2030    4.18        46
  July    24  2000    4.18        43
  July    24  1930    4.18        44
  July    24  1900    4.18        44
  July    24  1830    4.18        44
  July    24  1800    4.19        45
  July    24  1730    4.22        45
  July    24  1700    4.24        46
  July    24  1630    4.21        47
  July    24  1600    4.18        44
  July    24  1530    4.14        45
  July    24  1500    4.15        45
  July    24  1430    4.11        44
  July    24  1400    4.14        44
  July    24  1330    4.19        44
  July    24  1300    4.20        44
  July    24  1230    4.22        46
  July    24  1200    4.20        45
  July    24  1130    4.20        45
  July    24  1100    4.19        46
  July    24  1030    4.18        45
  July    24  1000    4.17        44
  July    24   930    4.17        47
  July    24   900    4.17        47
  July    24   830    4.16        46
  July    24   800    4.16        46
  July    24   730    4.14        45
  July    24   700    4.17        44
  July    24   630    4.19        45
  July    24   600    4.19        44
  July    24   530    4.18        44
  July    24   500    4.18        44
  July    24   430    4.21        46
  July    24   400    4.21        46
  July    24   330    4.21        43
  July    24   300    4.21        43
  July    24   230    4.22        44
  July    24   200    4.21        43
  July    24   130    4.22        44
  July    24   100    4.22        44
  July    24    30    4.21        44
  July    24     0    4.22        44
  July    23  2330    4.22        44
  July    23  2300    4.23        45
  July    23  2230    4.23        46
  July    23  2200    4.24        45
  July    23  2130    4.24        46
  July    23  2100    4.24        46
  July    23  2030    4.23        46
  July    23  2000    4.24        46
  July    23  1930    4.24        47
  July    23  1900    4.24        44
  July    23  1830    4.25        44
  July    23  1800    4.20        53
  July    23  1730    4.32        48
  July    23  1700    4.32        44
  July    23  1630    4.30        45
  July    23  1600    4.31        47
  July    23  1530    4.29        44
  July    23  1500    4.28        46
  July    23  1430    4.28        46
  July    23  1400    4.28        43
  July    23  1330    4.29        45
  July    23  1300    4.26        45
  July    23  1230    4.26        45
  July    23  1200    4.28        45
  July    23  1130    4.29        46
  July    23  1100    4.28        46
  July    23  1030    4.28        54
  July    23  1000    4.33        63
  July    23   930    4.35        55
  July    23   900       M         M
  July    23   830    4.22        45
  July    23   800    4.22        45
  July    23   730    4.22        46
  July    23   700    4.22        45
  July    23   630    4.23        46
  July    23   600    4.24        46
  July    23   530    4.23        43
  July    23   500    4.26        41
  July    23   430    4.27        52
  July    23   400    4.27        57
  July    23   330    4.27        68
  July    23   300    4.29        74
  July    23   230    4.30        76
  July    23   200    4.28        77
  July    23   130    4.28        86
  July    23   100    4.28        91
  July    23    30    4.30        92
  July    23     0    4.31        94
  July    22  2330    4.32        95
  July    22  2300    4.32        83
  July    22  2230    4.32        83
  July    22  2200    4.31        79
  July    22  2130    4.32        65
  July    22  2100    4.32        57
  July    22  2030    4.32        45
  July    22  2000    4.30        46
  July    22  1930    4.28        45
  July    22  1900    4.28        44
  July    22  1830    4.28        45
  July    22  1800    4.30        46
  July    22  1730    4.30        47
  July    22  1700    4.31        48
  July    22  1630    4.32        45
  July    22  1600    4.29        46
  July    22  1530    4.25        45
  July    22  1500    4.23        48
  July    22  1430    4.27        71
  July    22  1400    4.29        79
  July    22  1330    4.29        79
  July    22  1300    4.28        87
  July    22  1230    4.28        96
  July    22  1200    4.28       100
  July    22  1130    4.28       110
  July    22  1100    4.28       120
  July    22  1030    4.30       122
  July    22  1000    4.36       117
  July    22   930    4.43       120
  July    22   900    4.52       107
  July    22   830    4.58        74
  July    22   800    4.57        76
  July    22   730    4.49        75
  July    22   700    4.27        72
  July    22   630    4.33        75
  July    22   600    4.55        75
  July    22   530    4.81        75
  July    22   500    4.92        73
  July    22   430    4.93        74
  July    22   400    4.92        74
  July    22   330    4.90        75
  July    22   300    4.84        76
  July    22   230    4.74        75
  July    22   200    4.55        77
  July    22   130    4.41        77
  July    22   100    4.33        76
  July    22    30    4.30        67
  July    22     0    4.30        67
  July    21  2330    4.30        67
  July    21  2300    4.31        68
  July    21  2230    4.30        67
  July    21  2200    4.31        68
  July    21  2130    4.30        67
  July    21  2100    4.30        67
  July    21  2030    4.30        67
  July    21  2000    4.30        67
  July    21  1930    4.29        66
  July    21  1900    4.27        81
  July    21  1830    4.32        76
  July    21  1800    4.36        74
  July    21  1730    4.36        75
  July    21  1700    4.37        76
  July    21  1630    4.35        73
  July    21  1600    4.36        77
  July    21  1530    4.33        75
  July    21  1500    4.34        76
  July    21  1430    4.39        73
  July    21  1400    4.46        73
  July    21  1330    4.52        75
  July    21  1300    4.55        75
  July    21  1230    4.58        74
  July    21  1200    4.61        73
  July    21  1130    4.63        75
  July    21  1100    4.64        73
  July    21  1030    4.65        74
  July    21  1000    4.68        73
  July    21   930    4.70        76
  July    21   900    4.73        74
  July    21   830    4.75        73
  July    21   800    4.77        75
  July    21   730    4.81        75
  July    21   700    4.84        74
  July    21   630    4.86        74
  July    21   600    4.88        74
  July    21   530    4.90        75
  July    21   500    4.90        72
  July    21   430    4.92        75
  July    21   400    4.91        77
  July    21   330    4.90        76
  July    21   300    4.90        76
  July    21   230    4.90        76
  July    21   200    4.89        75
  July    21   130    4.87        76
  July    21   100    4.84        77
  July    21    30    4.79        76
  July    21     0    4.71        76
  July    20  2330    4.59        74
  July    20  2300    4.50        75
  July    20  2230    4.46        77
  July    20  2200    4.44        75
  July    20  2130    4.43        74
  July    20  2100    4.43        74
  July    20  2030    4.43        74
  July    20  2000    4.43        74
  July    20  1930    4.43        74
  July    20  1900    4.45        76
  July    20  1830    4.47        74
  July    20  1800    4.46        76
  July    20  1730    4.07        48
  July    20  1700    3.22        49
  July    20  1630    3.30        44
  July    20  1600    3.42        46
  July    20  1530    3.50        45
  July    20  1500    3.61        44
  July    20  1430    3.74        45
  July    20  1400    3.85        44
  July    20  1330    3.93        43
  July    20  1300    3.98        44
  July    20  1230    4.14        44
  July    20  1200    4.24        54
  July    20  1130    4.24        84
  July    20  1100    4.40        75
  July    20  1030    4.47        73
  July    20  1000    4.51        74
  July    20   930    4.54        73
  July    20   900    4.58        77
  July    20   830    4.61        75
  July    20   800    4.63        73
  July    20   730    4.65        75
  July    20   700    4.68        74
  July    20   630    4.96        74
  July    20   600    4.98        77
  July    20   530    4.96        74
  July    20   500    4.90        76
  July    20   430    4.74        76
  July    20   400    4.55        76
  July    20   330    4.50        75
  July    20   300    4.42        77
  July    20   230    4.36        75
  July    20   200    4.44        76
  July    20   130    4.56        73
  July    20   100    4.65        74
  July    20    30    4.71        73
  July    20     0    4.57        75
  July    19  2330    3.43        46
  July    19  2300    4.22        71
  July    19  2230    5.02        74
  July    19  2200    5.04        76
  July    19  2130    5.02        74
  July    19  2100    4.89        76
  July    19  2030    4.54        81
  July    19  2000    4.25        45
  July    19  1930    4.24        45
  July    19  1900    4.24        45
  July    19  1830    4.23        45
  July    19  1800    4.23        44
  July    19  1730    4.23        44
  July    19  1700    4.25        46
  July    19  1630    4.24        45
  July    19  1600    4.26        31
  July    19  1530    4.24        31
  July    19  1500    4.23        31
  July    19  1430    4.21        31
  July    19  1400    4.24        29
  July    19  1330    4.24        29
  July    19  1300    4.24        29
  July    19  1230    4.23        31
  July    19  1200    4.23        30
  July    19  1130    4.23        30
  July    19  1100    4.23        31
  July    19  1030    4.24        29
  July    19  1000    4.25        29
  July    19   930    4.24        29
  July    19   900    4.23        31
  July    19   830    4.22        30
  July    19   800    4.22        30
  July    19   730    4.20        31
  July    19   700    4.20        31
  July    19   630    4.22        30
  July    19   600    4.22        29
  July    19   530    4.22        29
  July    19   500    4.22        29
  July    19   430    4.23        30
  July    19   400    4.23        30
  July    19   330    4.23        30
  July    19   300    4.23        30
  July    19   230    4.22        30
  July    19   200    4.22        29
  July    19   130    4.22        30
  July    19   100    4.22        30
  July    19    30    4.23        30
  July    19     0    4.23        30
  July    18  2330    4.23        30
  July    18  2300    4.24        29
  July    18  2230    4.24        29
  July    18  2200    4.25        29
  July    18  2130    4.25        30
  July    18  2100    4.26        30
  July    18  2030    4.25        30
  July    18  2000    4.24        29
  July    18  1930    4.24        30
  July    18  1900    4.25        30
  July    18  1830    4.26        30
  July    18  1800    4.25        30
  July    18  1730    4.23        31
  July    18  1700    4.23        31
  July    18  1630    4.23        29
  July    18  1600    4.25        31
  July    18  1530    4.26        29
  July    18  1500    4.28        30
  July    18  1430    4.26        30
  July    18  1400    4.23        30
  July    18  1330    4.21        30
  July    18  1300    4.22        30
  July    18  1230    4.22        30
  July    18  1200    4.22        30
  July    18  1130    4.21        29
  July    18  1100    4.21        29
  July    18  1030    4.22        30
  July    18  1000    4.21        29
  July    18   930    4.21        29
  July    18   900    4.22        30
  July    18   830    4.22        30
  July    18   800    4.22        30
  July    18   730    4.22        32
  July    18   700    4.21        31
  July    18   630    4.20        30
  July    18   600    4.21        31
  July    18   530    4.20        30
  July    18   500    4.20        30
  July    18   430    4.21        31
  July    18   400    4.21        31
  July    18   330    4.21        31
  July    18   300    4.21        31
  July    18   230    4.21        31
  July    18   200    4.22        28
  July    18   130    4.22        29
  July    18   100    4.22        29
  July    18    30    4.23        29
  July    18     0    4.23        30
  July    17  2330    4.23        29
  July    17  2300    4.23        30
  July    17  2230    4.23        30
  July    17  2200    4.23        30
  July    17  2130    4.24        30
  July    17  2100    4.24        30
  July    17  2030    4.23        30
  July    17  2000    4.24        30
  July    17  1930    4.23        30
  July    17  1900    4.23        30
  July    17  1830    4.24        28
  July    17  1800    4.25        29
  July    17  1730    4.26        30
  July    17  1700    4.27        31
  July    17  1630    4.27        31
  July    17  1600    4.26        31
  July    17  1530    4.23        29
  July    17  1500    4.24        30
  July    17  1430    4.23        31
  July    17  1400    4.23        30
  July    17  1330    4.22        30
  July    17  1300    4.22        28
  July    17  1230    4.24        29
  July    17  1200    4.25        30
  July    17  1130    4.25        30
  July    17  1100    4.25        30
  July    17  1030    4.25        30
  July    17  1000    4.24        30
  July    17   930    4.23        40
  July    17   900    4.22        40
  July    17   830    4.22        40
  July    17   800    4.22        40
  July    17   730    4.22        40
  July    17   700    4.22        40
  July    17   630    4.22        39
  July    17   600    4.22        39
  July    17   530    4.22        39
  July    17   500    4.22        42
  July    17   430    4.23        39
  July    17   400    4.23        39
  July    17   330    4.24        39
  July    17   300    4.24        39
  July    17   230    4.24        39
  July    17   200    4.24        39
  July    17   130    4.24        39
  July    17   100    4.24        40
  July    17    30    4.25        40
  July    17     0    4.26        41
  July    16  2330    4.26        41
  July    16  2300    4.26        41
  July    16  2230    4.26        41
  July    16  2200    4.26        41
  July    16  2130    4.26        41
  July    16  2100    4.26        41
  July    16  2030    4.25        41
  July    16  2000    4.25        40
  July    16  1930    4.25        40
  July    16  1900    4.26        39
  July    16  1830    4.27        40
  July    16  1800    4.29        38
  July    16  1730    4.31        40
  July    16  1700    4.31        40
  July    16  1630    4.29        42
  July    16  1600    4.29        42
  July    16  1530    4.27        40
  July    16  1500    4.27        40
  July    16  1430    4.27        40
  July    16  1400    4.27        40
  July    16  1330    4.27        40
  July    16  1300    4.26        40
  July    16  1230    4.27        41
  July    16  1200    4.27        41
  July    16  1130    4.27        43
  July    16  1100    4.25        49
  July    16  1030    4.25        56
  July    16  1000    4.25        56
  July    16   930    4.25        56
  July    16   900    4.25        56
  July    16   830    4.25        56
  July    16   800    4.27        53
  July    16   730    4.31        54
  July    16   700    4.36        55
  July    16   630    4.40        55
  July    16   600    4.43        55
  July    16   530    4.46        54
  July    16   500    4.49        57
  July    16   430    4.52        39
  July    16   400    4.52        39
  July    16   330    4.52        39
  July    16   300    4.52        39
  July    16   230    4.52        39
  July    16   200    4.52        39
  July    16   130    4.52        39
  July    16   100    4.52        39
  July    16    30    4.52        39
  July    16     0    4.53        40
  July    15  2330    4.53        40
  July    15  2300    4.53        40
  July    15  2230    4.53        40
  July    15  2200    4.53        40
  July    15  2130    4.53        40
  July    15  2100    4.52        42
  July    15  2030    4.50        40
  July    15  2000    4.48        39
  July    15  1930    4.46        40
  July    15  1900    4.42        40
  July    15  1830    4.38        41
  July    15  1800    4.34        34
  July    15  1730    4.29        85
  July    15  1700    4.29        85
  July    15  1630    4.29        84
  July    15  1600    4.28        83
  July    15  1530    4.28        84
  July    15  1500    4.28        84
  July    15  1430    4.28        84
  July    15  1400    4.28        84
  July    15  1330    4.29        84
  July    15  1300    4.30        86
  July    15  1230    4.32        83
  July    15  1200    4.32        84
  July    15  1130    4.32        84
  July    15  1100    4.33        84
  July    15  1030    4.33        57
  July    15  1000    4.33        56
  July    15   930    4.33        56
  July    15   900    4.32        56
  July    15   830    4.32        56
  July    15   800    4.33        56
  July    15   730    4.32        56
  July    15   700    4.31        55
  July    15   630    4.30        57
  July    15   600    4.28        55
  July    15   530    4.27        54
  July    15   500    4.28        56
  July    15   430    4.29        39
  July    15   400    4.29        42
  July    15   330    4.29        41
  July    15   300    4.28        41
  July    15   230    4.28        41
  July    15   200    4.28        41
  July    15   130    4.28        41
  July    15   100    4.26        40
  July    15    30    4.25        41
  July    15     0    4.24        40
  July    14  2330    4.26        39
  July    14  2300    4.27        40
  July    14  2230    4.28        41
  July    14  2200    4.28        41
  July    14  2130    4.28        41
  July    14  2100    4.28        41
  July    14  2030    4.27        40
  July    14  2000    4.26        42
  July    14  1930    4.24        40
  July    14  1900    4.24        40
  July    14  1830    4.26        42
  July    14  1800    4.25        55
  July    14  1730    4.25        55
  July    14  1700    4.26        54
  July    14  1630    4.27        54
  July    14  1600    4.25        56
  July    14  1530    4.23        54
  July    14  1500    4.21        55
  July    14  1430    4.17        49
  July    14  1400    4.27        54
  July    14  1330    4.26        57
  July    14  1300    4.27        56
  July    14  1230    4.25        54
  July    14  1200    4.24        56
  July    14  1130    4.25        57
  July    14  1100    4.24        55
  July    14  1030    4.24        54
  July    14  1000    4.23        54
  July    14   930    4.23        54
  July    14   900    4.24        55
  July    14   830    4.26        54
  July    14   800    4.28        55
  July    14   730    4.27        54
  July    14   700    4.23        64
  July    14   630    4.23        64
  July    14   600    4.23        64
  July    14   530    4.23        64
  July    14   500    4.24        65
  July    14   430    4.24        65
  July    14   400    4.23        64
  July    14   330    4.26        64
  July    14   300    4.28        65
  July    14   230    4.29        63
  July    14   200    4.30        64
  July    14   130    4.31        65
  July    14   100    4.32        63
  July    14    30    4.34        65
  July    14     0    4.37        64
  July    13  2330    4.40        64
  July    13  2300    4.43        64
  July    13  2230    4.45        66
  July    13  2200    4.46        66
  July    13  2130    4.47        40
  July    13  2100    4.51        40
  July    13  2030    4.55        38
  July    13  2000    4.59        39
  July    13  1930    4.63        40
  July    13  1900    4.66        39
  July    13  1830    4.67        40
  July    13  1800    4.67        38
  July    13  1730    4.59        59
  July    13  1700    4.59        60
  July    13  1630    4.54        55
  July    13  1600    4.57        61
  July    13  1530    4.53        61
  July    13  1500    4.51        61
  July    13  1430    4.50        60
  July    13  1400    4.54        61
  July    13  1330    4.53        61
  July    13  1300    4.49        60
  July    13  1230    4.44        61
  July    13  1200    4.40        61
  July    13  1130    4.37        61
  July    13  1100    4.34        62
  July    13  1030    4.31        61
  July    13  1000    4.28        62
  July    13   930    4.26        60
  July    13   900    4.24        60
  July    13   830    4.24        60
  July    13   800    4.24        60
  July    13   730    4.23        60
  July    13   700    4.22        62
  July    13   630    4.22        61
  July    13   600    4.21        60
  July    13   530    4.16        59
  July    13   500    4.16        59
  July    13   430    4.16        60
  July    13   400    4.16        60
  July    13   330    4.16        60
  July    13   300    4.16        60
  July    13   230    4.16        60
  July    13   200    4.17        60
  July    13   130    4.17        61
  July    13   100    4.17        61
  July    13    30    4.18        59
  July    13     0    4.19        59
  July    12  2330    4.20        60
  July    12  2300    4.20        61
  July    12  2230    4.20        61
  July    12  2200    4.21        62
  July    12  2130    4.20        61
  July    12  2100    4.19        60
  July    12  2030    4.18        62
  July    12  2000    4.17        61
  July    12  1930    4.17        61
  July    12  1900    4.17        61
  July    12  1830    4.17        58
  July    12  1800    4.19        60
  July    12  1730    4.19        60
  July    12  1700    4.17        61
  July    12  1630    4.17        61
  July    12  1600    4.17        61
  July    12  1530    4.17        61
  July    12  1500    4.17        61
  July    12  1430    4.16        60
  July    12  1400    4.16        60
  July    12  1330    4.17        60
  July    12  1300    4.17        61
  July    12  1230    4.17        61
  July    12  1200    4.17        60
  July    12  1130    4.19        59
  July    12  1100    4.20        61
  July    12  1030    4.21        62
  July    12  1000    4.18        58
  July    12   930    4.20        61
  July    12   900    4.16        61
  July    12   830    4.16        60
  July    12   800    4.16        60
  July    12   730    4.16        60
  July    12   700    4.16        60
  July    12   630    4.17        58
  July    12   600    4.20        41
  July    12   530    4.19        40
  July    12   500    4.19        40
  July    12   430    4.19        39
  July    12   400    4.21        39
  July    12   330    4.24        40
  July    12   300    4.24        40
  July    12   230    4.25        40
  July    12   200    4.25        41
  July    12   130    4.26        41
  July    12   100    4.26        38
  July    12    30    4.26        38
  July    12     0    4.27        39
  July    11  2330    4.27        39
  July    11  2300    4.27        39
  July    11  2230    4.27        39
  July    11  2200    4.27        39
  July    11  2130    4.27        39
  July    11  2100    4.27        39
  July    11  2030    4.27        39
  July    11  2000    4.27        39
  July    11  1930    4.27        39
  July    11  1900    4.27        40
  July    11  1830    4.26        42
  July    11  1800    4.25        37
  July    11  1730    4.24        50
  July    11  1700    4.24        50
  July    11  1630    4.24        50
  July    11  1600    4.23        52
  July    11  1530    4.21        50
  July    11  1500    4.21        50
  July    11  1430    4.17        49
  July    11  1400    4.17        99
  July    11  1330    4.18       101
  July    11  1300    4.19       101
  July    11  1230    4.19       101
  July    11  1200    4.19       101
  July    11  1130    4.17        99
  July    11  1100    4.17        99
  July    11  1030    4.19       100
  July    11  1000    4.24       114
  July    11   930    4.24       114
  July    11   900    4.24       113
  July    11   830    4.24       113
  July    11   800    4.28       114
  July    11   730    4.36       114
  July    11   700    4.37       137
  July    11   630    4.29       137
  July    11   600    4.18       189
  July    11   530    4.19       190
  July    11   500    4.19       190
  July    11   430    4.19       190
  July    11   400    4.19       190
  July    11   330    4.19       190
  July    11   300    4.20       191
  July    11   230    4.20       190
  July    11   200    4.17       187
  July    11   130    4.18       189
  July    11   100    4.19       189
  July    11    30    4.19       189
  July    11     0    4.19       190
  July    10  2330    4.19       190
  July    10  2300    4.19       190
  July    10  2230    4.19       191
  July    10  2200    4.20       191
  July    10  2130    4.21       188
  July    10  2100    4.21       189
  July    10  2030    4.21       189
  July    10  2000    4.23       190
  July    10  1930    4.24       192
  July    10  1900    4.21       189
  July    10  1830    4.19       190
  July    10  1800    4.17       189
  July    10  1730    4.16       191
  July    10  1700    4.16       190
  July    10  1630    4.16       172
  July    10  1600    3.70       127
  July    10  1530    4.12       184
  July    10  1500    4.12       172
  July    10  1430    4.11       170
  July    10  1400    4.11       170
  July    10  1330    4.12       165
  July    10  1300    4.11       164
  July    10  1230    4.10       163
  July    10  1200    4.11       169
  July    10  1130    4.11       170
  July    10  1100    4.12       171
  July    10  1030    4.12       171
  July    10  1000    4.11       164
  July    10   930       M         M
  July    10   900       M         M
  July    10   830    4.08       167
  July    10   800    4.09       167
  July    10   730    4.09       173
  July    10   700    4.08       187
  July    10   630    4.11       191
  July    10   600    4.12       192
  July    10   530    4.12       192
  July    10   500    4.12       178
  July    10   430    4.11       170
  July    10   400    4.10       169
  July    10   330    4.10       170
  July    10   300    4.11       170
  July    10   230    4.11       170
  July    10   200    4.11       170
  July    10   130    4.12       167
  July    10   100    4.12       166
  July    10    30    4.12       166
  July    10     0    4.12       166
  July     9  2330    4.12       166
  July     9  2300    4.12       166
  July     9  2230    4.12       161
  July     9  2200    4.11       159
  July     9  2130    4.11       159
  July     9  2100    4.12       160
  July     9  2030    4.12       147
  July     9  2000    4.12       141
  July     9  1930    4.10       139
  July     9  1900    4.10       139
  July     9  1830    4.09       138
  July     9  1800    4.07       146
  July     9  1730    4.07       146
  July     9  1700    4.10       151
  July     9  1630    4.12       147
  July     9  1600    4.14       141
  July     9  1530    4.07       114
  July     9  1500    4.09       147
  July     9  1430    4.08       158
  July     9  1400    4.08       165
  July     9  1330    4.08       189
  July     9  1300    4.15       188
  July     9  1230    4.18       167
  July     9  1200    4.17       142
  July     9  1130    4.04       101
  July     9  1100    4.02       129
  July     9  1030    4.03       148
  July     9  1000    4.06       168
  July     9   930    4.10       188
  July     9   900    4.15       190
  July     9   830    4.18       188
  July     9   800    4.19       190
  July     9   730    4.19       190
  July     9   700    4.20       192
  July     9   630    4.18       193
  July     9   600    4.17       191
  July     9   530    4.20       189
  July     9   500    4.33       172
  July     9   430    4.41       168
  July     9   400    4.49       168
  July     9   330    4.54       169
  July     9   300    4.57       170
  July     9   230    4.58       172
  July     9   200    4.55       171
  July     9   130    4.44       170
  July     9   100    4.28       173
  July     9    30    4.23       172
  July     9     0    4.22       171
  July     8  2330    4.22       171
  July     8  2300    4.21       168
  July     8  2230    4.20       168
  July     8  2200    4.21       170
  July     8  2130    4.22       170
  July     8  2100    4.22       170
  July     8  2030    4.22       171
  July     8  2000    4.22       171
  July     8  1930    4.22       171
  July     8  1900    4.23       172
  July     8  1830    4.21       170
  July     8  1800    4.21       169
  July     8  1730    4.20       168
  July     8  1700    4.19       172
  July     8  1630    4.19       172
  July     8  1600    4.22       168
  July     8  1530    4.22       169
  July     8  1500    4.21       171
  July     8  1430    4.20       170
  July     8  1400    4.19       171
  July     8  1330    4.21       171
  July     8  1300    4.21       171
  July     8  1230    4.21       171
  July     8  1200    4.21       172
  July     8  1130    4.21       172
  July     8  1100    4.21       172
  July     8  1030    4.23       169
  July     8  1000    4.23       168
  July     8   930    4.23       169
  July     8   900    4.28       172
  July     8   830    4.28       172
  July     8   800    4.28       171
  July     8   730    4.28       171
  July     8   700    4.27       170
  July     8   630    4.26       170
  July     8   600    4.25       171
  July     8   530    4.24       170
  July     8   500    4.24       170
  July     8   430    4.23       169
  July     8   400    4.22       172
  July     8   330    4.22       172
  July     8   300    4.22       172
  July     8   230    4.22       172
  July     8   200    4.21       171
  July     8   130    4.21       171
  July     8   100    4.22       172
  July     8    30    4.21       170
  July     8     0    4.19       172
  July     7  2330    4.17       170
  July     7  2300    4.15       172
  July     7  2230    4.15       171
  July     7  2200    4.13       169
  July     7  2130    4.12       172
  July     7  2100    4.12       171
  July     7  2030    4.12       171
  July     7  2000    4.12       165
  July     7  1930    4.12       160
  July     7  1900    4.12       154
  July     7  1830    4.12       154
  July     7  1800    4.11       148
  July     7  1730    4.11       148
  July     7  1700    4.11       147
  July     7  1630    4.09       146
  July     7  1600    4.09       152
  July     7  1530    4.08       163
  July     7  1500    4.10       171
  July     7  1430    4.10       181
  July     7  1400    4.19       170
  July     7  1330    4.20       172
  July     7  1300    4.21       169
  July     7  1230    4.20       168
  July     7  1200    4.21       168
  July     7  1130    4.21       169
  July     7  1100    4.21       169
  July     7  1030    4.22       170
  July     7  1000    4.21       169
  July     7   930    4.19       171
  July     7   900    4.19       170
  July     7   830    4.21       170
  July     7   800    4.26       168
  July     7   730    4.26       150
  July     7   700    4.17       137
  July     7   630    4.08        99
  July     7   600    4.08       104
  July     7   530    4.08       108
  July     7   500    4.08       113
  July     7   430    4.08       118
  July     7   400    4.09       118
  July     7   330    4.08       123
  July     7   300    4.08       127
  July     7   230    4.08       131
  July     7   200    4.08       137
  July     7   130    4.08       148
  July     7   100    4.10       151
  July     7    30    4.14       150
  July     7     0    4.16       148
  July     6  2330    4.18       151
  July     6  2300    4.20       148
  July     6  2230    4.20       149
  July     6  2200    4.21       149
  July     6  2130    4.21       150
  July     6  2100    4.20       149
  July     6  2030    4.21       150
  July     6  2000    4.21       150
  July     6  1930    4.21       150
  July     6  1900    4.19       151
  July     6  1830    4.24       151
  July     6  1800    4.24       150
  July     6  1730    4.24       150
  July     6  1700    4.24       151
  July     6  1630    4.21       151
  July     6  1600    4.11       171
  July     6  1530    4.24       148
  July     6  1500    4.30       118
  July     6  1430    4.32       119
  July     6  1400    4.34       119
  July     6  1330    4.33       122
  July     6  1300    4.38       120
  July     6  1230    4.41       121
  July     6  1200    4.44       118
  July     6  1130    4.46       119
  July     6  1100    4.48       120
  July     6  1030    4.48       120
  July     6  1000    4.46       121
  July     6   930    4.43       122
  July     6   900    4.41       122
  July     6   830    4.39       120
  July     6   800    4.35       122
  July     6   730    4.27       123
  July     6   700    4.22       120
  July     6   630    4.20       118
  July     6   600    4.21       118
  July     6   530    4.22       120
  July     6   500    4.22       120
  July     6   430    4.22       120
  July     6   400    4.24       115
  July     6   330    4.27       119
  July     6   300    4.27       120
  July     6   230    4.28       120
  July     6   200    4.29       122
  July     6   130    4.31       119
  July     6   100    4.33       118
  July     6    30    4.34       120
  July     6     0    4.31       121
  July     5  2330    4.24       120
  July     5  2300    4.21       120
  July     5  2230    4.34       121
  July     5  2200    4.36       121
  July     5  2130    4.36       121
  July     5  2100    4.35       120
  July     5  2030    4.35       120
  July     5  2000    4.35       120
  July     5  1930    4.35       121
  July     5  1900    4.36       121
  July     5  1830    4.30       119
  July     5  1800    4.23       122
  July     5  1730    4.21        91
  July     5  1700    4.18        47
  July     5  1630    4.14        19
  July     5  1600    4.12        16
  July     5  1530    4.11        15
  July     5  1500    4.10        15
  July     5  1430    4.10        15
  July     5  1400    4.10        15
  July     5  1330    4.10        15
  July     5  1300    4.09        14
  July     5  1230    4.08        20
  July     5  1200    4.08        23
  July     5  1130    4.08        29
  July     5  1100    4.08        29
  July     5  1030    4.08        49
  July     5  1000    4.10        51
  July     5   930    4.10        51
  July     5   900    4.03        40
  July     5   830    4.03        63
  July     5   800    4.03        86
  July     5   730    4.07       106
  July     5   700    4.10       125
  July     5   630    4.15       121
  July     5   600    4.17       107
  July     5   530    4.18        76
  July     5   500    4.15        58
  July     5   430    4.11        44
  July     5   400    4.08        42
  July     5   330    4.08        49
  July     5   300    4.08        49
  July     5   230    4.08        49
  July     5   200    4.08        53
  July     5   130    4.08        57
  July     5   100    4.09        57
  July     5    30    4.08        57
  July     5     0    4.08        61
  July     4  2330    4.08        60
  July     4  2300    4.09        69
  July     4  2230    4.09        70
  July     4  2200    4.10        71
  July     4  2130    4.10        71
  July     4  2100    4.10        72
  July     4  2030    4.11        72
  July     4  2000    4.11        72
  July     4  1930    4.13        66
  July     4  1900    4.12        60
  July     4  1830    4.13        55
  July     4  1800    4.14        50
  July     4  1730    4.15        40
  July     4  1700    4.13        21
  July     4  1630    4.01        14
  July     4  1600    4.07        46
  July     4  1530    4.04        52
  July     4  1500    4.13        66
  July     4  1430    4.11        50
  July     4  1400    4.16        32
  July     4  1330    4.12        18
  July     4  1300    4.04        28
  July     4  1230    3.96        65
  July     4  1200    3.93        73
  July     4  1130    3.88       105
  July     4  1100    3.89       132
  July     4  1030    3.91       184
  July     4  1000    4.06       196
  July     4   930    4.22       100
  July     4   900    4.25        99
  July     4   830    4.23       100
  July     4   800    4.14        98
  July     4   730    4.00       102
  July     4   700    3.84        98
  July     4   630    3.68       219
  July     4   600    3.73       219
  July     4   530    3.77       219
  July     4   500    3.81       220
  July     4   430    3.84       219
  July     4   400    3.88       220
  July     4   330    3.92       220
  July     4   300    3.95       218
  July     4   230    3.97       221
  July     4   200    4.00       219
  July     4   130    4.03       218
  July     4   100    4.03       218
  July     4    30    4.03       219
  July     4     0    4.03       218
  July     3  2330    4.04       221
  July     3  2300    4.06       217
  July     3  2230    4.07       219
  July     3  2200    4.08       221
  July     3  2130    4.09       217
  July     3  2100    4.11       220
  July     3  2030    4.13       217
  July     3  2000    4.15       220
  July     3  1930    4.13       222
  July     3  1900    4.12       220
  July     3  1830    4.12       221
  July     3  1800    4.14       217
  July     3  1730    4.16       220
  July     3  1700    4.15       220
  July     3  1630    3.98       224
  July     3  1600    3.83       219
  July     3  1530    3.84       220
  July     3  1500    3.84       220
  July     3  1430    3.93       222
  July     3  1400    3.98       217
  July     3  1330    4.01       220
  July     3  1300    4.06       223
  July     3  1230    4.07       219
  July     3  1200    4.06       223
  July     3  1130    4.08       219
  July     3  1100    4.09       220
  July     3  1030    4.12       218
  July     3  1000    4.13       221
  July     3   930    4.12       220
  July     3   900    4.11       222
  July     3   830    4.15       221
  July     3   800    4.26       219
  July     3   730    4.22       219
  July     3   700    4.17       222
  July     3   630    4.08       220
  July     3   600    4.07       219
  July     3   530    4.06       218
  July     3   500    4.08       218
  July     3   430    4.09       220
  July     3   400    4.11       216
  July     3   330    4.12       223
  July     3   300    4.12       222
  July     3   230    4.11       221
  July     3   200    4.09       218
  July     3   130    4.10       218
  July     3   100    4.09       221
  July     3    30    4.08       220
  July     3     0    4.07       219
  July     2  2330    4.08       219
  July     2  2300    4.07       218
  July     2  2230    4.07       219
  July     2  2200    4.07       218
  July     2  2130    4.08       220
  July     2  2100    4.07       223
  July     2  2030    4.07       222
  July     2  2000    4.05       220
  July     2  1930    4.05       220
  July     2  1900    4.03       222
  July     2  1830    4.02       221
  July     2  1800    4.04       217
  July     2  1730    4.04       218
  July     2  1700    4.05       219
  July     2  1630    4.05       219
  July     2  1600    4.05       219
  July     2  1530    4.05       220
  July     2  1500    3.89       212
  July     2  1430    4.14       219
  July     2  1400    4.09       223
  July     2  1330    3.99       219
  July     2  1300    3.99       219
  July     2  1230    3.98       222
  July     2  1200    4.00       219
  July     2  1130    4.00       219
  July     2  1100    4.01       220
  July     2  1030    4.01       221
  July     2  1000    4.02       221
  July     2   930    4.02       222
  July     2   900    4.04       218
  July     2   830    4.04       219
  July     2   800    4.04       219
  July     2   730    4.04       219
  July     2   700    4.04       218
  July     2   630    4.14       212
  July     2   600    4.15       209
  July     2   530    4.15       208
  July     2   500    4.18       211
  July     2   430    4.28       204
  July     2   400    4.38       120
  July     2   330    4.38       119
  July     2   300    4.37       122
  July     2   230    4.36       121
  July     2   200    4.35       120
  July     2   130    4.36       121
  July     2   100    4.35       120
  July     2    30    4.35       119
  July     2     0    4.35       120
  July     1  2330    4.35       120
  July     1  2300    4.34       119
  July     1  2230    4.33       122
  July     1  2200    4.33       122
  July     1  2130    4.33       122
  July     1  2100    4.33       121
  July     1  2030    4.33       121
  July     1  2000    4.32       120
  July     1  1930    4.32       120
  July     1  1900    4.32       120
  July     1  1830    4.32       121
  July     1  1800    4.36       121
  July     1  1730    4.44       121
  July     1  1700    4.55        21
  July     1  1630    4.47        15
  July     1  1600    4.54        20
  July     1  1530    4.56        21
  July     1  1500       M         M
  July     1  1430    4.55        20
  July     1  1400    4.55        21
  July     1  1330    4.49        17
  July     1  1300    4.54        20
  July     1  1230    4.53        20
  July     1  1200    4.55        21
  July     1  1130    4.56        21
  July     1  1100    4.57        22
  July     1  1030    4.58        23
  July     1  1000    4.59        24
  July     1   930    4.66        30
  July     1   900    4.69        31
  July     1   830    4.58        49
  July     1   800    4.40       201
  July     1   730    4.39       200
  July     1   700    4.37       198
  July     1   630    4.34       199
  July     1   600    4.31       200
  July     1   530    4.24       199
  July     1   500    4.31       203
  July     1   430    4.47        93
  July     1   400    4.47        94
  July     1   330    4.47        89
  July     1   300    4.47        89
  July     1   230    4.47        89
  July     1   200    4.47        89
  July     1   130    4.47        89
  July     1   100    4.47        79
  July     1    30    4.47        79
  July     1     0    4.47        79
  June    30  2330    4.47        70
  June    30  2300    4.47        70
  June    30  2230    4.46        70
  June    30  2200    4.46        69
  June    30  2130    4.46        70
  June    30  2100    4.47        70
  June    30  2030    4.47        66
  June    30  2000    4.47        62
  June    30  1930    4.47        57
  June    30  1900    4.47        50
  June    30  1830    4.47        49
  June    30  1800    4.47        47
  June    30  1730    4.47        41
  June    30  1700    4.46        40
  June    30  1630    4.45        40
  June    30  1600    4.36        41
  June    30  1530    4.43        40
  June    30  1500    4.42        39
  June    30  1430    4.41        37
  June    30  1400    4.44        47
  June    30  1330    4.47        49
  June    30  1300    4.47        42
  June    30  1230    4.46        40
  June    30  1200    4.43        61
  June    30  1130    4.43        61
  June    30  1100    4.43        62
  June    30  1030    4.43        65
  June    30  1000    4.43        74
  June    30   930    4.45        75
  June    30   900    4.46        76
  June    30   830    4.46        76
  June    30   800    4.46        77
  June    30   730    4.46        76
  June    30   700    4.45        76
  June    30   630    4.46        76
  June    30   600    4.45        76
  June    30   530    4.45        76
  June    30   500    4.45        76
  June    30   430    4.46        76
  June    30   400    4.47        77
  June    30   330    4.47        77
  June    30   300    4.47        77
  June    30   230    4.47        73
  June    30   200    4.46        72
  June    30   130    4.46        72
  June    30   100    4.47        69
  June    30    30    4.47        68
  June    30     0    4.47        64
  June    29  2330    4.47        64
  June    29  2300    4.47        64
  June    29  2230    4.47        60
  June    29  2200    4.46        59
  June    29  2130    4.47        56
  June    29  2100    4.47        56
  June    29  2030    4.47        49
  June    29  2000    4.47        45
  June    29  1930    4.47        42
  June    29  1900    4.46        42
  June    29  1830    4.46        41
  June    29  1800    4.47        42
  June    29  1730    4.47        42
  June    29  1700    4.46        41
  June    29  1630    4.45        41
  June    29  1600    4.45        41
  June    29  1530    4.44        40
  June    29  1500    4.42        42
  June    29  1430    4.46        41
  June    29  1400    4.45        40
  June    29  1330    4.45        47
  June    29  1300    4.45        47
  June    29  1230    4.44        46
  June    29  1200    4.43        57
  June    29  1130    4.43        64
  June    29  1100    4.43        68
  June    29  1030    4.43        68
  June    29  1000    4.42        77
  June    29   930    4.44        80
  June    29   900    4.45        81
  June    29   830    4.46        83
  June    29   800    4.47        83
  June    29   730    4.47        79
  June    29   700    4.46        64
  June    29   630    4.46        64
  June    29   600    4.46        63
  June    29   530    4.45        62
  June    29   500    4.44        62
  June    29   430    4.45        63
  June    29   400    4.47        61
  June    29   330    4.46        60
  June    29   300    4.47        60
  June    29   230    4.47        56
  June    29   200    4.47        49
  June    29   130    4.47        49
  June    29   100    4.46        48
  June    29    30    4.46        47
  June    29     0    4.45        47
  June    28  2330    4.45        47
  June    28  2300    4.44        46
  June    28  2230    4.44        47
  June    28  2200    4.44        47
  June    28  2130    4.44        47
  June    28  2100    4.43        46
  June    28  2030    4.43        46
  June    28  2000    4.44        47
  June    28  1930    4.44        47
  June    28  1900    4.44        47
  June    28  1830    4.45        47
  June    28  1800    4.45        47
  June    28  1730    4.46        48
  June    28  1700    4.46        48
  June    28  1630    4.46        49
  June    28  1600    4.47        50
  June    28  1530    4.46        48
  June    28  1500    4.46        48
  June    28  1430    4.46        48
  June    28  1400    4.45        47
  June    28  1330    4.44        46
  June    28  1300    4.43        48
  June    28  1230    4.43        49
  June    28  1200    4.43        49
  June    28  1130    4.43        49
  June    28  1100    4.43        53
  June    28  1030    4.43        56
  June    28  1000    4.43        57
  June    28   930    4.44        57
  June    28   900    4.43        57
  June    28   830    4.43        67
  June    28   800    4.43        67
  June    28   730    4.43        66
  June    28   700    4.43        66
  June    28   630    4.44        75
  June    28   600    4.45        76
  June    28   530    4.47        74
  June    28   500    4.46        72
  June    28   430    4.46        73
  June    28   400    4.46        73
  June    28   330    4.46        73
  June    28   300    4.47        74
  June    28   230    4.47        73
  June    28   200    4.46        74
  June    28   130    4.46        74
  June    28   100    4.46        74
  June    28    30    4.46        74
  June    28     0    4.46        74
  June    27  2330    4.46        74
  June    27  2300    4.46        74
  June    27  2230    4.46        74
  June    27  2200    4.47        71
  June    27  2130    4.47        71
  June    27  2100    4.46        70
  June    27  2030    4.47        66
  June    27  2000    4.47        66
  June    27  1930    4.47        62
  June    27  1900    4.47        62
  June    27  1830    4.48        58
  June    27  1800    4.43        45
  June    27  1730    4.46        60
  June    27  1700    4.46        61
  June    27  1630    4.46        61
  June    27  1600    4.46        61
  June    27  1530    4.47        58
  June    27  1500    4.47        58
  June    27  1430    4.47        54
  June    27  1400    4.46        43
  June    27  1330    4.45        41
  June    27  1300    4.44        45
  June    27  1230    4.45        46
  June    27  1200    4.45        46
  June    27  1130    4.45        45
  June    27  1100    4.43        45
  June    27  1030    4.43        45
  June    27  1000    4.43        52
  June    27   930    4.42        58
  June    27   900    4.43        62
  June    27   830    4.43        71
  June    27   800    4.43        74
  June    27   730    4.43        83
  June    27   700    4.43        93
  June    27   630    4.44       102
  June    27   600    4.47       106
  June    27   530    4.47       105
  June    27   500    4.46       105
  June    27   430    4.47       105
  June    27   400    4.47       101
  June    27   330    4.47        96
  June    27   300    4.47        90
  June    27   230    4.47        85
  June    27   200    4.47        76
  June    27   130    4.47        72
  June    27   100    4.47        68
  June    27    30    4.47        64
  June    27     0    4.47        59
  June    26  2330    4.47        59
  June    26  2300    4.46        58
  June    26  2230    4.47        55
  June    26  2200    4.48        48
  June    26  2130    4.47        43
  June    26  2100    4.42        35
  June    26  2030    4.47        39
  June    26  2000    4.47        39
  June    26  1930    4.47        37
  June    26  1900    4.46        38
  June    26  1830    4.46        40
  June    26  1800    4.42        41
  June    26  1730    4.46        39
  June    26  1700    4.45        39
  June    26  1630    4.44        38
  June    26  1600    4.31       102
  June    26  1530    4.31        99
  June    26  1500    4.30       102
  June    26  1430    4.28       100
  June    26  1400    4.26       101
  June    26  1330    4.20       102
  June    26  1300    4.28       102
  June    26  1230    4.27       100
  June    26  1200    4.28       101
  June    26  1130    4.27       101
  June    26  1100    4.28        98
  June    26  1030    4.29       100
  June    26  1000    4.30       101
  June    26   930    4.31        98
  June    26   900    4.41        42
  June    26   830    4.39        50
  June    26   800    4.40        51
  June    26   730    4.40        48
  June    26   700    4.43        50
  June    26   630    4.47        51
  June    26   600    4.52        40
  June    26   530    4.52        40
  June    26   500    4.55        39
  June    26   430    4.55        39
  June    26   400    4.55        42
  June    26   330    4.56        39
  June    26   300    4.56        39
  June    26   230    4.56        39
  June    26   200    4.56        39
  June    26   130    4.55        41
  June    26   100    4.55        41
  June    26    30    4.55        41
  June    26     0    4.55        41
  June    25  2330    4.54        41
  June    25  2300    4.53        40
  June    25  2230    4.53        39
  June    25  2200    4.52        40
  June    25  2130    4.52        39
  June    25  2100    4.51        39
  June    25  2030    4.50        41
  June    25  2000    4.49        41
  June    25  1930    4.49        41
  June    25  1900    4.48        40
  June    25  1830    4.44        40
  June    25  1800    4.45        41
  June    25  1730    4.45        41
  June    25  1700    4.45        41
  June    25  1630    4.45        41
  June    25  1600    4.46        41
  June    25  1530    4.46        41
  June    25  1500    4.46        41
  June    25  1430    4.43        39
  June    25  1400    4.43        41
  June    25  1330    4.41        40
  June    25  1300    4.41        40
  June    25  1230    4.41        40
  June    25  1200    4.41        40
  June    25  1130    4.42        41
  June    25  1100    4.42        41
  June    25  1030    4.43        39
  June    25  1000    4.43        39
  June    25   930    4.43        39
  June    25   900    4.44        39
  June    25   830    4.45        41
  June    25   800    4.46        41
  June    25   730    4.46        41
  June    25   700    4.48        40
  June    25   630    4.48        39
  June    25   600    4.45        51
  June    25   530    4.44        49
  June    25   500    4.41        51
  June    25   430    4.41        51
  June    25   400    4.41        51
  June    25   330    4.41        49
  June    25   300    4.41        50
  June    25   230    4.42        39
  June    25   200    4.42        39
  June    25   130    4.42        38
  June    25   100    4.42        39
  June    25    30    4.43        39
  June    25     0    4.44        40
  June    24  2330    4.45        41
  June    24  2300    4.46        39
  June    24  2230    4.46        39
  June    24  2200    4.46        39
  June    24  2130    4.46        39
  June    24  2100    4.46        39
  June    24  2030    4.46        39
  June    24  2000    4.46        39
  June    24  1930    4.46        42
  June    24  1900    4.46        41
  June    24  1830    4.45        50
  June    24  1800    4.45        50
  June    24  1730    4.43        48
  June    24  1700    4.41        51
  June    24  1630    4.41        50
  June    24  1600    4.41        51
  June    24  1530    4.41        50
  June    24  1500    4.40        50
  June    24  1430    4.40        50
  June    24  1400    4.39        51
  June    24  1330    4.41        52
  June    24  1300    4.39        51
  June    24  1230    4.38        50
  June    24  1200    4.36        51
  June    24  1130    4.32        51
  June    24  1100    4.32        51
  June    24  1030    4.31        50
  June    24  1000    4.32        51
  June    24   930    4.32        51
  June    24   900    4.32        50
  June    24   830    4.32        50
  June    24   800    4.32        50
  June    24   730    4.32        50
  June    24   700    4.32        50
  June    24   630    4.33        51
  June    24   600    4.33        51
  June    24   530    4.35        49
  June    24   500    4.35        50
  June    24   430    4.37        51
  June    24   400    4.37        51
  June    24   330    4.38        49
  June    24   300    4.38        54
  June    24   230    4.40        40
  June    24   200    4.41        40
  June    24   130    4.41        40
  June    24   100    4.42        39
  June    24    30    4.44        40
  June    24     0    4.46        39
  June    23  2330    4.48        41
  June    23  2300    4.48        40
  June    23  2230    4.47        40
  June    23  2200    4.46        39
  June    23  2130    4.46        42
  June    23  2100    4.45        41
  June    23  2030    4.45        41
  June    23  2000    4.45        41
  June    23  1930    4.45        41
  June    23  1900    4.46        38
  June    23  1830    4.43        50
  June    23  1800    4.42        52
  June    23  1730    4.40        51
  June    23  1700    4.39        50
  June    23  1630    4.39        49
  June    23  1600    4.38        52
  June    23  1530    4.36        50
  June    23  1500    4.34        49
  June    23  1430    4.32        51
  June    23  1400    4.33        51
  June    23  1330    4.34        49
  June    23  1300    4.37        52
  June    23  1230    4.34        48
  June    23  1200    4.35        50
  June    23  1130    4.32        49
  June    23  1100    4.31        49
  June    23  1030    4.32        49
  June    23  1000    4.32        50
  June    23   930    4.32        50
  June    23   900    4.32        50
  June    23   830    4.33        50
  June    23   800    4.35        49
  June    23   730    4.38        51
  June    23   700    4.38        51
  June    23   630    4.38        50
  June    23   600    4.38        50
  June    23   530    4.38        51
  June    23   500    4.39        48
  June    23   430    4.41        50
  June    23   400    4.42        51
  June    23   330    4.44        50
  June    23   300    4.45        53
  June    23   230    4.48        39
  June    23   200    4.48        39
  June    23   130    4.49        40
  June    23   100    4.48        39
  June    23    30    4.49        39
  June    23     0    4.48        39
  June    22  2330    4.48        41
  June    22  2300    4.47        41
  June    22  2230    4.47        41
  June    22  2200    4.46        41
  June    22  2130    4.46        40
  June    22  2100    4.45        40
  June    22  2030    4.44        39
  June    22  2000    4.43        41
  June    22  1930    4.42        40
  June    22  1900    4.40        37
  June    22  1830    4.37        51
  June    22  1800    4.37        51
  June    22  1730    4.34        51
  June    22  1700    4.33        50
  June    22  1630    4.32        50
  June    22  1600    4.29        52
  June    22  1530    4.31        51
  June    22  1500    4.30        51
  June    22  1430    4.29        48
  June    22  1400    4.29        51
  June    22  1330    4.28        50
  June    22  1300    4.26        50
  June    22  1230    4.26        50
  June    22  1200    4.23        48
  June    22  1130    4.26        51
  June    22  1100    4.26        51
  June    22  1030    4.27        48
  June    22  1000    4.27        49
  June    22   930    4.27        49
  June    22   900    4.27        49
  June    22   830    4.27        49
  June    22   800    4.27        49
  June    22   730    4.28        49
  June    22   700    4.28        49
  June    22   630    4.30        48
  June    22   600    4.31        48
  June    22   530    4.31        49
  June    22   500    4.31        49
  June    22   430    4.33        51
  June    22   400    4.32        49
  June    22   330    4.33        51
  June    22   300    4.34        53
  June    22   230    4.35        41
  June    22   200    4.35        41
  June    22   130    4.35        41
  June    22   100    4.35        41
  June    22    30    4.35        41
  June    22     0    4.35        41
  June    21  2330    4.35        41
  June    21  2300    4.35        40
  June    21  2230    4.34        39
  June    21  2200    4.34        40
  June    21  2130    4.34        40
  June    21  2100    4.34        40
  June    21  2030    4.33        41
  June    21  2000    4.33        39
  June    21  1930    4.33        39
  June    21  1900    4.33        38
  June    21  1830    4.31        52
  June    21  1800    4.31        53
  June    21  1730    4.29        51
  June    21  1700    4.27        49
  June    21  1630    4.25        51
  June    21  1600    4.25        50
  June    21  1530    4.25        50
  June    21  1500    4.24        51
  June    21  1430    4.24        50
  June    21  1400    4.24        50
  June    21  1330    4.24        50
  June    21  1300    4.24        49
  June    21  1230    4.24        49
  June    21  1200    4.24        49
  June    21  1130    4.25        50
  June    21  1100    4.25        50
  June    21  1030    4.25        50
  June    21  1000    4.25        50
  June    21   930    4.25        50
  June    21   900    4.25        51
  June    21   830    4.25        51
  June    21   800    4.26        48
  June    21   730    4.27        49
  June    21   700    4.28        49
  June    21   630    4.28        49
  June    21   600    4.27        56
  June    21   530    4.28        53
  June    21   500    4.28        54
  June    21   430    4.30        54
  June    21   400    4.31        56
  June    21   330    4.32        54
  June    21   300    4.33        54
  June    21   230    4.33        55
  June    21   200    4.33        55
  June    21   130    4.34        55
  June    21   100    4.34        55
  June    21    30    4.33        54
  June    21     0    4.33        54
  June    20  2330    4.32        57
  June    20  2300    4.32        56
  June    20  2230    4.31        55
  June    20  2200    4.31        55
  June    20  2130    4.30        55
  June    20  2100    4.30        54
  June    20  2030    4.30        54
  June    20  2000    4.29        54
  June    20  1930    4.30        55
  June    20  1900    4.29        55
  June    20  1830    4.29        55
  June    20  1800    4.29        58
  June    20  1730    4.26        56
  June    20  1700    4.26        56
  June    20  1630    4.27        56
  June    20  1600    4.27        56
  June    20  1530    4.27        55
  June    20  1500    4.26        54
  June    20  1430    4.25        57
  June    20  1400    4.25        55
  June    20  1330    4.25        55
  June    20  1300    4.24        54
  June    20  1230    4.24        54
  June    20  1200    4.24        54
  June    20  1130    4.24        52
  June    20  1100    4.25        54
  June    20  1030    4.25        54
  June    20  1000    4.26        55
  June    20   930    4.26        55
  June    20   900    4.27        56
  June    20   830    4.26        56
  June    20   800    4.27        56
  June    20   730    4.28        54
  June    20   700    4.28        54
  June    20   630    4.30        50
  June    20   600    4.33        40
  June    20   530    4.34        38
  June    20   500    4.34        40
  June    20   430    4.37        39
  June    20   400    4.39        40
  June    20   330    4.39        40
  June    20   300    4.39        40
  June    20   230    4.39        40
  June    20   200    4.40        41
  June    20   130    4.40        40
  June    20   100    4.40        40
  June    20    30    4.40        40
  June    20     0    4.40        40
  June    19  2330    4.39        40
  June    19  2300    4.39        39
  June    19  2230    4.39        39
  June    19  2200    4.38        41
  June    19  2130    4.37        40
  June    19  2100    4.36        40
  June    19  2030    4.35        39
  June    19  2000    4.34        39
  June    19  1930    4.35        39
  June    19  1900    4.38        39
  June    19  1830    4.41        41
  June    19  1800    4.40        41
  June    19  1730    4.39        40
  June    19  1700    4.39        39
  June    19  1630    4.39        40
  June    19  1600    4.39        39
  June    19  1530    4.37        41
  June    19  1500    4.38        41
  June    19  1430    4.38        40
  June    19  1400    4.37        40
  June    19  1330    4.37        41
  June    19  1300    4.37        40
  June    19  1230    4.36        40
  June    19  1200    4.34        41
  June    19  1130    4.34        41
  June    19  1100    4.34        39
  June    19  1030    4.34        39
  June    19  1000    4.35        39
  June    19   930    4.35        40
  June    19   900    4.35        39
  June    19   830    4.36        40
  June    19   800    4.37        40
  June    19   730    4.37        41
  June    19   700    4.38        41
  June    19   630    4.36        39
  June    19   600    4.34        41
  June    19   530    4.34        39
  June    19   500    4.35        39
  June    19   430    4.40        41
  June    19   400    4.40        41
  June    19   330    4.40        40
  June    19   300    4.40        40
  June    19   230    4.41        41
  June    19   200    4.41        41
  June    19   130    4.41        39
  June    19   100    4.42        39
  June    19    30    4.43        40
  June    19     0    4.43        40
  June    18  2330    4.44        41
  June    18  2300    4.43        41
  June    18  2230    4.43        41
  June    18  2200    4.43        40
  June    18  2130    4.42        40
  June    18  2100    4.42        40
  June    18  2030    4.41        39
  June    18  2000    4.41        39
  June    18  1930    4.41        39
  June    18  1900    4.41        39
  June    18  1830    4.40        41
  June    18  1800    4.39        41
  June    18  1730    4.37        39
  June    18  1700    4.37        39
  June    18  1630    4.29        51
  June    18  1600    4.37        41
  June    18  1530    4.37        41
  June    18  1500    4.37        41
  June    18  1430    4.34        39
  June    18  1400    4.31        39
  June    18  1330    4.31        39
  June    18  1300    4.31        40
  June    18  1230    4.32        40
  June    18  1200    4.32        40
  June    18  1130    4.32        40
  June    18  1100    4.32        40
  June    18  1030    4.32        40
  June    18  1000    4.33        41
  June    18   930    4.33        40
  June    18   900    4.34        41
  June    18   830    4.33        40
  June    18   800    4.34        41
  June    18   730    4.35        39
  June    18   700    4.35        39
  June    18   630    4.36        40
  June    18   600    4.37        41
  June    18   530    4.37        41
  June    18   500       M         M
  June    18   430    4.40        40
  June    18   400    4.40        40
  June    18   330    4.41        41
  June    18   300    4.41        41
  June    18   230    4.40        40
  June    18   200    4.41        38
  June    18   130    4.42        39
  June    18   100    4.42        39
  June    18    30    4.42        40
  June    18     0    4.43        40
  June    17  2330    4.44        39
  June    17  2300    4.44        38
  June    17  2230    4.45        39
  June    17  2200    4.45        40
  June    17  2130    4.46        40
  June    17  2100    4.46        40
  June    17  2030    4.45        40
  June    17  2000    4.45        39
  June    17  1930    4.45        40
  June    17  1900    4.44        40
  June    17  1830    4.43        42
  June    17  1800    4.42        40
  June    17  1730    4.41        40
  June    17  1700    4.40        40
  June    17  1630    4.39        39
  June    17  1600    4.38        41
  June    17  1530    4.37        40
  June    17  1500    4.36        42
  June    17  1430    4.35        41
  June    17  1400    4.34        40
  June    17  1330    4.34        40
  June    17  1300    4.34        40
  June    17  1230    4.35        41
  June    17  1200    4.38        40
  June    17  1130    4.38        41
  June    17  1100    4.38        41
  June    17  1030    4.38        41
  June    17  1000    4.37        40
  June    17   930    4.33        39
  June    17   900    4.32        41
  June    17   830    4.32        41
  June    17   800    4.33        39
  June    17   730    4.37        42
  June    17   700    4.39        42
  June    17   630    4.38        41
  June    17   600    4.34        50
  June    17   530    4.34        49
  June    17   500    4.35        49
  June    17   430    4.36        50
  June    17   400    4.37        51
  June    17   330    4.38        49
  June    17   300    4.40        50
  June    17   230    4.41        48
  June    17   200    4.42        49
  June    17   130    4.43        50
  June    17   100    4.43        51
  June    17    30    4.44        51
  June    17     0    4.44        51
  June    16  2330    4.44        51
  June    16  2300    4.44        51
  June    16  2230    4.43        51
  June    16  2200    4.42        49
  June    16  2130    4.42        49
  June    16  2100    4.41        52
  June    16  2030    4.41        52
  June    16  2000    4.39        51
  June    16  1930    4.38        49
  June    16  1900    4.36        51
  June    16  1830    4.36        50
  June    16  1800    4.34        49
  June    16  1730    4.33        51
  June    16  1700    4.30        48
  June    16  1630    4.29        51
  June    16  1600    4.28        50
  June    16  1530    4.28        50
  June    16  1500    4.28        50
  June    16  1430    4.32        49
  June    16  1400    4.31        51
  June    16  1330    4.31        51
  June    16  1300    4.29        49
  June    16  1230    4.26        51
  June    16  1200    4.27        48
  June    16  1130    4.30        51
  June    16  1100    4.32        49
  June    16  1030    4.32        50
  June    16  1000    4.33        50
  June    16   930    4.34        48
  June    16   900    4.35        49
  June    16   830    4.36        49
  June    16   800    4.38        51
  June    16   730    4.40        50
  June    16   700    4.41        51
  June    16   630    4.43        49
  June    16   600    4.43        49
  June    16   530    4.43        49
  June    16   500    4.44        49
  June    16   430    4.43        48
  June    16   400    4.43        49
  June    16   330    4.43        48
  June    16   300    4.43        49
  June    16   230    4.43        49
  June    16   200    4.44        49
  June    16   130    4.44        50
  June    16   100    4.44        51
  June    16    30    4.45        51
  June    16     0    4.45        51
  June    15  2330    4.46        52
  June    15  2300    4.45        51
  June    15  2230    4.45        51
  June    15  2200    4.45        51
  June    15  2130    4.44        51
  June    15  2100    4.44        50
  June    15  2030    4.43        49
  June    15  2000    4.42        53
  June    15  1930    4.40        40
  June    15  1900    4.38        39
  June    15  1830    4.38        38
  June    15  1800       M         M
  June    15  1730    4.40        40
  June    15  1700       M         M
  June    15  1630    4.37        40
  June    15  1600    4.36        39
  June    15  1530    4.36        40
  June    15  1500    4.34        41
  June    15  1430    4.34        39
  June    15  1400       M         M
  June    15  1330    4.33        39
  June    15  1300    4.34        40
  June    15  1230    4.34        40
  June    15  1200    4.33        39
  June    15  1130       M         M
  June    15  1100    4.31        40
  June    15  1030    4.29        41
  June    15  1000    4.28        39
  June    15   930    4.28        39
  June    15   900    4.29        40
  June    15   830    4.29        40
  June    15   800    4.29        41
  June    15   730    4.31        39
  June    15   700    4.31        39
  June    15   630    4.33        40
  June    15   600    4.38        44
  June    15   530    4.39        39
  June    15   500    4.23       112
  June    15   430    4.11       168
  June    15   400    4.12       169
  June    15   330    4.13       172
  June    15   300    4.14       168
  June    15   230    4.15       169
  June    15   200    4.14       169
  June    15   130       M         M
  June    15   100       M         M
  June    15    30       M         M
  June    15     0       M         M
  June    14  2330       M         M
  June    14  2300       M         M
  June    14  2230       M         M
  June    14  2200       M         M
  June    14  2130       M         M
  June    14  2100    4.11       170
  June    14  2030    4.11       170
  June    14  2000    4.10       169
  June    14  1930    4.10       170
  June    14  1900    4.08       173
  June    14  1830    4.07       172
  June    14  1800    4.08       172
  June    14  1730    4.05       169
  June    14  1700    4.04       169
  June    14  1630    4.03       179
  June    14  1600    4.05       177
  June    14  1530    4.03       181
  June    14  1500    4.06       183
  June    14  1430    4.06       182
  June    14  1400    4.05       179
  June    14  1330    4.04       179
  June    14  1300    4.06       181
  June    14  1230    4.06       180
  June    14  1200    4.06       181
  June    14  1130    4.08       179
  June    14  1100    4.08       180
  June    14  1030    4.06       181
  June    14  1000    4.06       181
  June    14   930    4.06       181
  June    14   900    4.05       180
  June    14   830    4.06       181
  June    14   800    4.05       180
  June    14   730    4.05       180
  June    14   700    4.06       181
  June    14   630    4.04       183
  June    14   600    3.96       181
  June    14   530    3.96       182
  June    14   500    3.96       181
  June    14   430    3.96       177
  June    14   400    3.96       177
  June    14   330    3.98       179
  June    14   300    3.98       179
  June    14   230    3.98       180
  June    14   200    3.98       180
  June    14   130    4.00       177
  June    14   100    4.00       178
  June    14    30    4.02       180
  June    14     0    4.03       181
  June    13  2330    4.04       177
  June    13  2300    4.05       177
  June    13  2230    4.05       179
  June    13  2200    4.06       180
  June    13  2130    4.05       178
  June    13  2100    4.07       181
  June    13  2030    4.07       181
  June    13  2000    4.06       180
  June    13  1930    4.05       178
  June    13  1900    4.04       177
  June    13  1830    4.06       180
  June    13  1800    4.07       182
  June    13  1730    4.05       182
  June    13  1700    3.94       217
  June    13  1630    3.93       216
  June    13  1600    3.92       215
  June    13  1530    3.92       207
  June    13  1500    3.92       196
  June    13  1430    3.92       189
  June    13  1400    3.92       190
  June    13  1330    3.87       202
  June    13  1300    3.95       218
  June    13  1230    3.93       216
  June    13  1200    3.92       213
  June    13  1130    3.95       212
  June    13  1100    3.95       212
  June    13  1030    3.96       214
  June    13  1000    3.97       216
  June    13   930    4.00       214
  June    13   900    4.01       215
  June    13   830    4.01       215
  June    13   800    4.02       217
  June    13   730    4.02       218
  June    13   700    4.02       216
  June    13   630    4.01       215
  June    13   600    4.01       215
  June    13   530    4.01       215
  June    13   500    4.01       215
  June    13   430    4.04       178
  June    13   400    4.04       179
  June    13   330    4.04       177
  June    13   300    4.04       178
  June    13   230    4.04       178
  June    13   200    4.05       179
  June    13   130    4.05       179
  June    13   100    4.05       180
  June    13    30    4.05       179
  June    13     0    4.06       180
  June    12  2330    4.07       176
  June    12  2300    4.08       176
  June    12  2230    4.08       177
  June    12  2200    4.10       178
  June    12  2130    4.11       180
  June    12  2100    4.13       178
  June    12  2030    4.09       178
  June    12  2000    4.05       177
  June    12  1930    3.99       180
  June    12  1900    3.95       180
  June    12  1830    3.93       177
  June    12  1800    3.92       182
  June    12  1730    3.92       168
  June    12  1700    3.92       156
  June    12  1630    3.91       154
  June    12  1600    3.91       155
  June    12  1530    3.92       148
  June    12  1500    3.92       137
  June    12  1430    3.90       135
  June    12  1400    3.88       133
  June    12  1330    3.91       144
  June    12  1300    3.91       143
  June    12  1230    3.86       133
  June    12  1200    3.87       152
  June    12  1130    3.85       158
  June    12  1100    3.84       166
  June    12  1030    3.88       159
  June    12  1000    3.88       163
  June    12   930    3.88       168
  June    12   900    3.88       173
  June    12   830    3.88       173
  June    12   800    3.86       185
  June    12   730    3.86       185
  June    12   700    3.85       202
  June    12   630    3.88       215
  June    12   600    3.91       219
  June    12   530    3.91       213
  June    12   500    3.95       213
  June    12   430    3.96       215
  June    12   400    3.99       214
  June    12   330    4.00       215
  June    12   300    4.01       217
  June    12   230    4.01       217
  June    12   200    4.00       215
  June    12   130    4.01       216
  June    12   100    4.00       214
  June    12    30    4.00       215
  June    12     0    4.00       216
  June    11  2330    4.03       213
  June    11  2300    4.04       214
  June    11  2230    4.05       216
  June    11  2200    4.06       218
  June    11  2130    4.05       216
  June    11  2100    4.02       217
  June    11  2030    4.01       215
  June    11  2000    4.03       212
  June    11  1930    4.03       213
  June    11  1900    4.04       214
  June    11  1830    4.05       216
  June    11  1800    4.06       218
  June    11  1730    4.04       214
  June    11  1700    4.01       214
  June    11  1630    3.99       216
  June    11  1600    3.96       216
  June    11  1530    3.95       214
  June    11  1500    3.93       217
  June    11  1430    3.96       216
  June    11  1400    3.96       216
  June    11  1330    3.94       218
  June    11  1300    3.92       214
  June    11  1230    3.92       203
  June    11  1200    3.90       201
  June    11  1130    3.90       200
  June    11  1100    3.89       199
  June    11  1030    3.88       203
  June    11  1000    3.88       204
  June    11   930    3.88       209
  June    11   900    3.89       217
  June    11   830    3.91       213
  June    11   800    3.92       214
  June    11   730    3.95       215
  June    11   700    3.95       214
  June    11   630    3.94       213
  June    11   600    3.94       213
  June    11   530    3.94       218
  June    11   500    3.94       212
  June    11   430    3.96       208
  June    11   400    3.96       208
  June    11   330    3.96       209
  June    11   300    3.95       211
  June    11   230    3.95       211
  June    11   200    3.95       212
  June    11   130    3.96       209
  June    11   100    3.96       208
  June    11    30    3.98       211
  June    11     0    4.00       208
  June    10  2330    4.01       210
  June    10  2300    4.01       210
  June    10  2230    4.01       211
  June    10  2200    4.02       211
  June    10  2130    4.01       210
  June    10  2100    4.01       211
  June    10  2030    4.01       210
  June    10  2000    4.00       209
  June    10  1930    4.01       210
  June    10  1900    4.00       208
  June    10  1830    3.99       208
  June    10  1800    4.00       209
  June    10  1730    4.04       211
  June    10  1700    4.02       211
  June    10  1630    3.98       213
  June    10  1600    3.96       210
  June    10  1530    3.95       212
  June    10  1500    3.94       212
  June    10  1430    3.95       207
  June    10  1400    4.11       124
  June    10  1330    4.12       125
  June    10  1300    4.15       119
  June    10  1230    4.16        94
  June    10  1200    3.97       160
  June    10  1130       M         M
  June    10  1100    3.92       216
  June    10  1030    3.94       212
  June    10  1000       M         M
  June    10   930    3.96       216
  June    10   900       M         M
  June    10   830    3.99       214
  June    10   800    3.99       215
  June    10   730       M         M
  June    10   700       M         M
  June    10   630       M         M
  June    10   600       M         M
  June    10   530       M         M
  June    10   500       M         M
  June    10   430    4.02       214
  June    10   400    4.03       214
  June    10   330    4.02       214
  June    10   300    4.03       215
  June    10   230    4.03       214
  June    10   200    4.04       216
  June    10   130    4.05       217
  June    10   100    4.06       213
  June    10    30    4.06       213
  June    10     0    4.09       212
  June     9  2330    4.12       216
  June     9  2300    4.12       216
  June     9  2230    4.11       215
  June     9  2200    4.11       216
  June     9  2130    4.11       215
  June     9  2100    4.10       219
  June     9  2030    4.08       216
  June     9  2000    4.11       214
  June     9  1930    4.10       213
  June     9  1900    4.10       214
  June     9  1830    4.12       216
  June     9  1800    4.11       216
  June     9  1730    4.10       218
  June     9  1700    4.07       217
  June     9  1630    4.02       214
  June     9  1600    4.00       215
  June     9  1530    3.97       216
  June     9  1500    3.97       215
  June     9  1430    3.96       214
  June     9  1400    3.95       212
  June     9  1330    3.98       216
  June     9  1300    3.97       214
  June     9  1230    3.96       213
  June     9  1200    3.96       213
  June     9  1130    3.97       215
  June     9  1100    3.99       213
  June     9  1030    3.99       213
  June     9  1000    4.00       215
  June     9   930    4.01       216
  June     9   900    4.00       215
  June     9   830    4.01       216
  June     9   800    4.00       216
  June     9   730    4.01       216
  June     9   700    4.00       215
  June     9   630    3.99       214
  June     9   600    4.02       217
  June     9   530    4.02       217
  June     9   500    4.06       212
  June     9   430    4.08       215
  June     9   400    4.08       218
  June     9   330    4.08       217
  June     9   300    4.07       216
  June     9   230    4.09       210
  June     9   200    4.10       214
  June     9   130    4.11       212
  June     9   100    4.12       214
  June     9    30    4.12       214
  June     9     0    4.13       215
  June     8  2330    4.12       214
  June     8  2300    4.12       214
  June     8  2230    4.12       214
  June     8  2200    4.13       215
  June     8  2130    4.14       217
  June     8  2100    4.13       220
  June     8  2030    4.06       215
  June     8  2000    3.99       217
  June     8  1930    3.91       218
  June     8  1900    3.84       216
  June     8  1830    3.78       216
  June     8  1800    3.73       217
  June     8  1730    3.69       215
  June     8  1700    3.67       213
  June     8  1630    3.67       213
  June     8  1600    3.68       213
  June     8  1530    3.68       219
  June     8  1500    3.79       216
  June     8  1430    3.76       211
  June     8  1400    4.00       215
  June     8  1330    4.02       213
  June     8  1300    4.07       214
  June     8  1230    4.06       218
  June     8  1200    4.09       216
  June     8  1130    4.06       215
  June     8  1100    4.06       215
  June     8  1030    4.06       214
  June     8  1000    4.05       217
  June     8   930    4.05       217
  June     8   900    4.06       217
  June     8   830    4.08       206
  June     8   800    4.09       203
  June     8   730    4.10       205
  June     8   700    4.11       206
  June     8   630    4.12       203
  June     8   600    4.16       215
  June     8   530    4.18       214
  June     8   500    4.24       214
  June     8   430    4.24       214
  June     8   400    4.25       215
  June     8   330    4.24       214
  June     8   300    4.24       215
  June     8   230    4.24       215
  June     8   200    4.24       215
  June     8   130    4.23       213
  June     8   100    4.23       213
  June     8    30    4.23       213
  June     8     0    4.23       214
  June     7  2330    4.24       215
  June     7  2300    4.24       215
  June     7  2230    4.24       215
  June     7  2200    4.23       217
  June     7  2130    4.19       217
  June     7  2100    4.17       218
  June     7  2030    4.16       218
  June     7  2000    4.16       217
  June     7  1930    4.16       216
  June     7  1900    4.15       215
  June     7  1830    4.15       215
  June     7  1800    4.15       215
  June     7  1730    4.15       215
  June     7  1700    4.15       215
  June     7  1630    4.19       213
  June     7  1600    4.20       216
  June     7  1530    4.19       215
  June     7  1500    4.21       217
  June     7  1430    4.20       216
  June     7  1400    4.19       217
  June     7  1330    4.18       216
  June     7  1300    4.18       215
  June     7  1230    4.14       218
  June     7  1200    4.10       217
  June     7  1130    4.09       215
  June     7  1100    4.09       218
  June     7  1030    4.12       216
  June     7  1000    4.12       216
  June     7   930    4.12       213
  June     7   900    4.13       213
  June     7   830    4.13       214
  June     7   800    4.19       213
  June     7   730    4.19       213
  June     7   700    4.19       214
  June     7   630    4.19       214
  June     7   600    4.19       214
  June     7   530    4.12       216
  June     7   500    4.13       211
  June     7   430    4.15       214
  June     7   400    4.16       215
  June     7   330    4.18       214
  June     7   300    4.21       213
  June     7   230    4.23       215
  June     7   200    4.26       215
  June     7   130    4.27       212
  June     7   100    4.29       215
  June     7    30    4.31       213
  June     7     0    4.31       214
  June     6  2330    4.32       215
  June     6  2300    4.32       215
  June     6  2230    4.32       216
  June     6  2200    4.33       217
  June     6  2130    4.32       217
  June     6  2100    4.31       216
  June     6  2030    4.27       216
  June     6  2000    4.24       216
  June     6  1930    4.20       218
  June     6  1900    4.16       217
  June     6  1830    4.10       215
  June     6  1800    4.07       215
  June     6  1730    4.05       215
  June     6  1700    4.01       221
  June     6  1630    4.04       215
  June     6  1600    4.04       215
  June     6  1530    4.01       218
  June     6  1500    3.98       217
  June     6  1430    3.97       215
  June     6  1400    3.96       216
  June     6  1330    3.96       216
  June     6  1300    4.10       213
  June     6  1230    4.11       214
  June     6  1200    4.11       214
  June     6  1130    4.10       212
  June     6  1100    4.10       213
  June     6  1030    4.11       214
  June     6  1000    4.10       212
  June     6   930    4.10       213
  June     6   900    4.11       215
  June     6   830    4.10       213
  June     6   800    4.14       212
  June     6   730    4.14       212
  June     6   700    4.16       214
  June     6   630    4.15       218
  June     6   600    4.05       217
  June     6   530    4.01       214
  June     6   500    4.26       111
  June     6   430    4.38        54
  June     6   400    4.39        56
  June     6   330    4.40        54
  June     6   300    4.42        55
  June     6   230    4.41        55
  June     6   200    4.42        55
  June     6   130    4.43        56
  June     6   100    4.42        55
  June     6    30    4.42        55
  June     6     0    4.43        56
  June     5  2330    4.42        55
  June     5  2300    4.40        56
  June     5  2230    4.40        56
  June     5  2200    4.40        56
  June     5  2130    4.40        55
  June     5  2100    4.36        56
  June     5  2030    4.36        56
  June     5  2000    4.35        55
  June     5  1930    4.35        55
  June     5  1900    4.35        55
  June     5  1830    4.34        56
  June     5  1800    4.33        56
  June     5  1730    4.32        56
  June     5  1700    4.33        56
  June     5  1630    4.33        56
  June     5  1600    4.31        54
  June     5  1530    4.28        54
  June     5  1500    4.30        54
  June     5  1430    4.31        57
  June     5  1400    4.30        56
  June     5  1330    4.29        55
  June     5  1300    4.27        54
  June     5  1230    4.26        56
  June     5  1200    4.30        57
  June     5  1130    4.28        56
  June     5  1100    4.31        55
  June     5  1030    4.32        56
  June     5  1000    4.32        53
  June     5   930    4.32        54
  June     5   900    4.33        54
  June     5   830    4.33        54
  June     5   800    4.34        55
  June     5   730    4.34        55
  June     5   700    4.34        55
  June     5   630    4.35        54
  June     5   600    4.35        58
  June     5   530    4.38        41
  June     5   500    4.37        40
  June     5   430    4.40        39
  June     5   400    4.40        39
  June     5   330    4.42        38
  June     5   300    4.42        39
  June     5   230    4.42        39
  June     5   200    4.41        39
  June     5   130    4.41        39
  June     5   100    4.42        39
  June     5    30    4.42        40
  June     5     0    4.43        40
  June     4  2330    4.44        41
  June     4  2300    4.43        40
  June     4  2230    4.44        41
  June     4  2200    4.44        40
  June     4  2130    4.44        41
  June     4  2100    4.43        40
  June     4  2030    4.42        41
  June     4  2000    4.42        41
  June     4  1930    4.41        40
  June     4  1900    4.41        40
  June     4  1830    4.38        41
  June     4  1800    4.39        38
  June     4  1730    4.34        56
  June     4  1700    4.35        56
  June     4  1630    4.33        55
  June     4  1600    4.32        56
  June     4  1530    4.33        56
  June     4  1500    4.31        55
  June     4  1430    4.31        54
  June     4  1400    4.30        56
  June     4  1330    4.28        52
  June     4  1300    4.32        56
  June     4  1230    4.30        54
  June     4  1200    4.31        54
  June     4  1130    4.32        56
  June     4  1100    4.32        56
  June     4  1030    4.33        54
  June     4  1000    4.29        57
  June     4   930    2.82        62
  June     4   900    4.38        54
  June     4   830    4.38        54
  June     4   800    4.39        55
  June     4   730    4.40        53
  June     4   700    4.40        54
  June     4   630    4.41        54
  June     4   600    4.42        54
  June     4   530    4.42        66
  June     4   500    4.44        64
  June     4   430    4.45        63
  June     4   400    4.46        63
  June     4   330    4.49        65
  June     4   300    4.50        66
  June     4   230    4.51        64
  June     4   200    4.51        65
  June     4   130    4.52        65
  June     4   100    4.52        65
  June     4    30    4.52        65
  June     4     0    4.51        67
  June     3  2330    4.49        66
  June     3  2300    4.48        65
  June     3  2230    4.47        67
  June     3  2200    4.47        66
  June     3  2130    4.45        65
  June     3  2100    4.45        65
  June     3  2030    4.44        64
  June     3  2000    4.43        64
  June     3  1930    4.43        63
  June     3  1900    4.43        63
  June     3  1830    4.44        64
  June     3  1800    4.46        38
  June     3  1730    4.44        56
  June     3  1700    4.43        54
  June     3  1630    4.41        56
  June     3  1600    4.40        55
  June     3  1530    4.41        55
  June     3  1500    4.41        54
  June     3  1430    4.41        57
  June     3  1400    4.42        56
  June     3  1330    4.45        56
  June     3  1300    4.43        56
  June     3  1230    4.41        55
  June     3  1200    4.42        55
  June     3  1130    4.40        56
  June     3  1100    4.40        56
  June     3  1030    4.40        56
  June     3  1000    4.39        55
  June     3   930    4.38        54
  June     3   900    4.38        54
  June     3   830    4.38        54
  June     3   800    4.38        54
  June     3   730    4.38        54
  June     3   700    4.38        53
  June     3   630    4.38        54
  June     3   600    4.38        57
  June     3   530    4.41        40
  June     3   500    4.42        40
  June     3   430    4.43        39
  June     3   400    4.45        40
  June     3   330    4.47        39
  June     3   300    4.48        40
  June     3   230    4.50        38
  June     3   200    4.51        40
  June     3   130    4.52        40
  June     3   100    4.53        39
  June     3    30    4.53        39
  June     3     0    4.54        40
  June     2  2330    4.54        40
  June     2  2300    4.55        41
  June     2  2230    4.55        41
  June     2  2200    4.54        40
  June     2  2130    4.52        41
  June     2  2100    4.50        42
  June     2  2030    4.47        39
  June     2  2000    4.46        41
  June     2  1930    4.46        41
  June     2  1900    4.46        41
  June     2  1830    4.45        40
  June     2  1800    4.44        39
  June     2  1730    4.40        54
  June     2  1700    4.39        57
  June     2  1630    4.37        56
  June     2  1600    4.37        55
  June     2  1530    4.36        55
  June     2  1500    4.37        56
  June     2  1430    4.35        54
  June     2  1400    4.34        54
  June     2  1330    4.35        55
  June     2  1300    4.34        54
  June     2  1230    4.34        57
  June     2  1200    4.33        56
  June     2  1130    4.33        56
  June     2  1100    4.32        55
  June     2  1030    4.32        55
  June     2  1000    4.32        55
  June     2   930    4.32        55
  June     2   900    4.32        55
  June     2   830    4.32        55
  June     2   800    4.32        55
  June     2   730    4.32        55
  June     2   700    4.33        55
  June     2   630    4.34        53
  June     2   600    4.34        59
  June     2   530    4.37        39
  June     2   500    4.38        39
  June     2   430    4.40        41
  June     2   400    4.42        40
  June     2   330    4.45        40
  June     2   300    4.46        38
  June     2   230    4.49        40
  June     2   200    4.50        41
  June     2   130    4.52        39
  June     2   100    4.53        40
  June     2    30    4.54        41
  June     2     0    4.55        39
  June     1  2330    4.55        39
  June     1  2300    4.56        40
  June     1  2230    4.56        40
  June     1  2200    4.54        41
  June     1  2130    4.54        41
  June     1  2100    4.51        42
  June     1  2030    4.48        41
  June     1  2000    4.45        41
  June     1  1930    4.45        41
  June     1  1900    4.45        41
  June     1  1830    4.44        40
  June     1  1800    4.43        39
  June     1  1730    4.39        54
  June     1  1700    4.37        56
  June     1  1630    4.36        55
  June     1  1600    4.34        56
  June     1  1530    4.34        55
  June     1  1500    4.32        56
  June     1  1430    4.33        57
  June     1  1400    4.32        56
  June     1  1330    4.32        56
  June     1  1300    4.33        54
  June     1  1230    4.33        54
  June     1  1200    4.32        53
  June     1  1130    4.32        54
  June     1  1100    4.32        54
  June     1  1030    4.32        54
  June     1  1000    4.33        54
  June     1   930    4.34        55
  June     1   900    4.35        56
  June     1   830    4.36        54
  June     1   800    4.36        54
  June     1   730    4.36        55
  June     1   700    4.36        54
  June     1   630    4.36        54
  June     1   600    4.37        58
  June     1   530    4.40        39
  June     1   500    4.41        39
  June     1   430    4.41        40
  June     1   400    4.42        41
  June     1   330    4.42        41
  June     1   300    4.43        39
  June     1   230    4.44        39
  June     1   200    4.44        39
  June     1   130    4.45        39
  June     1   100    4.44        39
  June     1    30    4.44        39
  June     1     0    4.44        40
  May     31  2330    4.44        39
  May     31  2300    4.43        42
  May     31  2230    4.43        41
  May     31  2200    4.42        41
  May     31  2130    4.42        40
  May     31  2100    4.42        41
  May     31  2030    4.39        41
  May     31  2000    4.39        41
  May     31  1930    4.38        41
  May     31  1900    4.38        40
  May     31  1830    4.37        40
  May     31  1800    4.37        39
  May     31  1730    4.33        62
  May     31  1700    4.34        62
  May     31  1630    4.32        60
  May     31  1600    4.30        58
  May     31  1530    4.31        62
  May     31  1500    4.30        61
  May     31  1430    4.31        60
  May     31  1400    4.31        57
  May     31  1330    4.33        59
  May     31  1300    4.34        46
  May     31  1230    4.33        45
  May     31  1200    4.33        45
  May     31  1130    4.32        47
  May     31  1100    4.32        46
  May     31  1030    4.31        45
  May     31  1000    4.30        45
  May     31   930    4.29        46
  May     31   900    4.28        46
  May     31   830    4.26        44
  May     31   800    4.26        44
  May     31   730    4.26        43
  May     31   700    4.26        44
  May     31   630    4.27        45
  May     31   600    4.29        44
  May     31   530    4.29        43
  May     31   500    4.29        44
  May     31   430    4.30        44
  May     31   400    4.31        45
  May     31   330    4.31        45
  May     31   300    4.32        43
  May     31   230    4.33        44
  May     31   200    4.34        46
  May     31   130    4.35        44
  May     31   100    4.36        44
  May     31    30    4.36        45
  May     31     0    4.37        45
  May     30  2330    4.37        45
  May     30  2300    4.37        45
  May     30  2230    4.36        45
  May     30  2200    4.36        45
  May     30  2130    4.36        47
  May     30  2100    4.35        46
  May     30  2030    4.34        45
  May     30  2000    4.33        44
  May     30  1930    4.34        45
  May     30  1900    4.30        46
  May     30  1830    4.30        46
  May     30  1800    4.30        46
  May     30  1730    4.29        45
  May     30  1700    4.28        45
  May     30  1630    4.29        46
  May     30  1600    4.29        45
  May     30  1530    4.28        45
  May     30  1500    4.28        45
  May     30  1430    4.30        45
  May     30  1400    4.29        45
  May     30  1330    4.29        45
  May     30  1300    4.28        45
  May     30  1230    4.29        45
  May     30  1200    4.28        44
  May     30  1130    4.27        44
  May     30  1100    4.29        45
  May     30  1030    4.32        45
  May     30  1000    4.33        45
  May     30   930    4.33        46
  May     30   900    4.34        44
  May     30   830    4.35        44
  May     30   800    4.36        46
  May     30   730    4.37        44
  May     30   700    4.38        43
  May     30   630    4.39        44
  May     30   600    4.39        44
  May     30   530    4.41        46
  May     30   500    4.42        44
  May     30   430    4.44        45
  May     30   400    4.44        44
  May     30   330    4.45        44
  May     30   300    4.45        43
  May     30   230    4.45        43
  May     30   200    4.45        44
  May     30   130    4.45        44
  May     30   100    4.45        44
  May     30    30    4.45        44
  May     30     0    4.46        44
  May     29  2330    4.46        45
  May     29  2300    4.47        46
  May     29  2230    4.46        45
  May     29  2200    4.46        45
  May     29  2130    4.46        45
  May     29  2100    4.45        44
  May     29  2030    4.44        46
  May     29  2000    4.44        46
  May     29  1930    4.43        45
  May     29  1900    4.42        44
  May     29  1830    4.42        44
  May     29  1800    4.42        44
  May     29  1730    4.40        46
  May     29  1700    4.40        46
  May     29  1630    4.40        46
  May     29  1600    4.39        45
  May     29  1530    4.41        46
  May     29  1500    4.39        46
  May     29  1430    4.37        45
  May     29  1400    4.36        46
  May     29  1330    4.36        46
  May     29  1300    4.34        45
  May     29  1230    4.35        46
  May     29  1200    4.36        44
  May     29  1130    4.35        44
  May     29  1100    4.36        44
  May     29  1030    4.34        45
  May     29  1000    4.23        45
  May     29   930    4.34        47
  May     29   900    4.33        46
  May     29   830    4.33        46
  May     29   800    4.33        46
  May     29   730    4.33        45
  May     29   700    4.33        45
  May     29   630    4.33        45
  May     29   600    4.32        44
  May     29   530    4.32        44
  May     29   500    4.32        44
  May     29   430    4.33        44
  May     29   400    4.32        44
  May     29   330    4.34        45
  May     29   300    4.35        44
  May     29   230    4.35        44
  May     29   200    4.36        44
  May     29   130    4.37        45
  May     29   100    4.38        44
  May     29    30    4.40        43
  May     29     0    4.41        44
  May     28  2330    4.40        44
  May     28  2300    4.41        45
  May     28  2230    4.41        45
  May     28  2200    4.42        45
  May     28  2130    4.41        45
  May     28  2100    4.41        45
  May     28  2030    4.41        44
  May     28  2000    4.40        46
  May     28  1930    4.40        46
  May     28  1900    4.39        46
  May     28  1830    4.39        45
  May     28  1800    4.38        44
  May     28  1730    4.37        46
  May     28  1700    4.36        46
  May     28  1630    4.35        45
  May     28  1600    4.31        44
  May     28  1530    4.32        46
  May     28  1500    4.31        44
  May     28  1430    4.29        46
  May     28  1400    4.29        46
  May     28  1330    4.28        45
  May     28  1300    4.27        44
  May     28  1230    4.28        45
  May     28  1200    4.28        44
  May     28  1130    4.29        45
  May     28  1100    4.26        46
  May     28  1030    4.20        47
  May     28  1000    4.21        45
  May     28   930    4.22        45
  May     28   900    4.22        45
  May     28   830    4.22        45
  May     28   800    4.25        45
  May     28   730    4.26        46
  May     28   700    4.27        46
  May     28   630    4.27        45
  May     28   600    4.28        43
  May     28   530    4.28        43
  May     28   500    4.28        44
  May     28   430    4.28        51
  May     28   400    4.27        63
  May     28   330    4.28        67
  May     28   300    4.28        74
  May     28   230    4.29        75
  May     28   200    4.30        76
  May     28   130    4.31        73
  May     28   100    4.33        75
  May     28    30    4.34        73
  May     28     0    4.35        74
  May     27  2330    4.35        75
  May     27  2300    4.36        75
  May     27  2230    4.35        74
  May     27  2200    4.35        74
  May     27  2130    4.35        77
  May     27  2100    4.33        76
  May     27  2030    4.33        76
  May     27  2000    4.33        75
  May     27  1930    4.32        74
  May     27  1900    4.32        72
  May     27  1830    4.32        69
  May     27  1800    4.31        55
  May     27  1730    4.32        46
  May     27  1700    4.31        45
  May     27  1630    4.30        47
  May     27  1600    4.29        46
  May     27  1530    4.29        45
  May     27  1500    4.28        45
  May     27  1430    4.27        47
  May     27  1400    4.27        46
  May     27  1330    4.26        46
  May     27  1300    4.27        46
  May     27  1230    4.26        47
  May     27  1200    4.26        46
  May     27  1130    4.26        46
  May     27  1100    4.22        45
  May     27  1030    4.21        46
  May     27  1000    4.21        46
  May     27   930    4.20        45
  May     27   900    4.21        46
  May     27   830    4.21        46
  May     27   800    4.21        46
  May     27   730    4.22        43
  May     27   700    4.22        43
  May     27   630    4.22        44
  May     27   600    4.24        45
  May     27   530    4.24        45
  May     27   500    4.25        46
  May     27   430    4.25        47
  May     27   400    4.28        63
  May     27   330    4.29        64
  May     27   300    4.30        65
  May     27   230    4.30        65
  May     27   200    4.30        65
  May     27   130    4.31        65
  May     27   100    4.31        66
  May     27    30    4.32        67
  May     27     0    4.32        63
  May     26  2330    4.32        63
  May     26  2300    4.32        64
  May     26  2230    4.32        64
  May     26  2200    4.32        64
  May     26  2130    4.32        64
  May     26  2100    4.32        61
  May     26  2030    4.31        60
  May     26  2000    4.31        60
  May     26  1930    4.32        57
  May     26  1900    4.33        53
  May     26  1830    4.32        46
  May     26  1800    4.29        43
  May     26  1730    4.28        46
  May     26  1700    4.27        45
  May     26  1630    4.26        44
  May     26  1600    4.25        47
  May     26  1530    4.24        46
  May     26  1500    4.23        45
  May     26  1430    4.23        45
  May     26  1400    4.23        45
  May     26  1330    4.23        45
  May     26  1300    4.23        45
  May     26  1230    4.23        45
  May     26  1200    4.23        45
  May     26  1130    4.23        45
  May     26  1100    4.23        45
  May     26  1030    4.23        45
  May     26  1000    4.23        44
  May     26   930    4.24        45
  May     26   900    4.25        44
  May     26   830    4.25        44
  May     26   800    4.26        47
  May     26   730    4.26        47
  May     26   700    4.25        46
  May     26   630    4.24        45
  May     26   600    4.24        44
  May     26   530    4.23        43
  May     26   500    4.24        44
  May     26   430    4.24        45
  May     26   400    4.26        46
  May     26   330    4.28        45
  May     26   300    4.25        46
  May     26   230    4.26        44
  May     26   200    4.27        44
  May     26   130    4.27        45
  May     26   100    4.28        46
  May     26    30    4.28        45
  May     26     0    4.28        49
  May     25  2330    4.28        52
  May     25  2300    4.29        57
  May     25  2230    4.31        60
  May     25  2200    4.32        56
  May     25  2130    4.32        52
  May     25  2100    4.32        51
  May     25  2030    4.32        45
  May     25  2000    4.31        47
  May     25  1930    4.31        47
  May     25  1900    4.30        46
  May     25  1830    4.29        45
  May     25  1800    4.28        44
  May     25  1730    4.26        46
  May     25  1700    4.26        45
  May     25  1630    4.25        45
  May     25  1600    4.24        46
  May     25  1530    4.24        46
  May     25  1500    4.23        45
  May     25  1430    4.14        45
  May     25  1400    4.03        46
  May     25  1330    4.02        44
  May     25  1300    4.02        45
  May     25  1230    4.02        44
  May     25  1200    4.01        46
  May     25  1130    4.01        46
  May     25  1100    4.01        46
  May     25  1030    4.00        45
  May     25  1000    4.00        45
  May     25   930    4.02        44
  May     25   900    4.05        43
  May     25   830    4.08        44
  May     25   800    4.13        46
  May     25   730    4.14        44
  May     25   700    4.16        45
  May     25   630    4.19        44
  May     25   600    4.24        44
  May     25   530    4.33        47
  May     25   500    4.33       138
  May     25   430    4.33       138
  May     25   400    4.35       140
  May     25   330    4.37       139
  May     25   300    4.40       138
  May     25   230    4.42       140
  May     25   200    4.44       138
  May     25   130    4.44       139
  May     25   100    4.46       142
  May     25    30    4.46       137
  May     25     0    4.47       139
  May     24  2330    4.47       139
  May     24  2300    4.47       140
  May     24  2230    4.47       139
  May     24  2200    4.45       142
  May     24  2130    4.44       141
  May     24  2100    4.43       141
  May     24  2030    4.42       142
  May     24  2000    4.41       140
  May     24  1930    4.40       142
  May     24  1900    4.39       141
  May     24  1830    4.38       140
  May     24  1800    4.36       142
  May     24  1730    4.32       142
  May     24  1700    4.31       140
  May     24  1630    4.32       141
  May     24  1600    4.31       140
  May     24  1530    4.27       139
  May     24  1500    4.27       142
  May     24  1430    4.26       141
  May     24  1400    4.26       140
  May     24  1330    4.24       138
  May     24  1300    4.25       139
  May     24  1230    4.24       138
  May     24  1200    4.26       140
  May     24  1130    4.26       139
  May     24  1100    4.26       139
  May     24  1030    4.27       141
  May     24  1000    4.27       141
  May     24   930    4.28       142
  May     24   900    4.32       138
  May     24   830    4.32       138
  May     24   800    4.33       140
  May     24   730    4.34       140
  May     24   700    4.35       140
  May     24   630    4.31       140
  May     24   600    4.24       178
  May     24   530    4.25       179
  May     24   500    4.25       179
  May     24   430    4.25       179
  May     24   400    4.26       180
  May     24   330    4.28       178
  May     24   300    4.29       180
  May     24   230    4.30       181
  May     24   200    4.30       180
  May     24   130    4.29       180
  May     24   100    4.31       183
  May     24    30    4.32       178
  May     24     0    4.33       179
  May     23  2330    4.34       181
  May     23  2300    4.34       181
  May     23  2230    4.35       182
  May     23  2200    4.35       182
  May     23  2130    4.34       181
  May     23  2100    4.32       182
  May     23  2030    4.32       182
  May     23  2000    4.31       180
  May     23  1930    4.30       180
  May     23  1900    4.29       182
  May     23  1830    4.28       181
  May     23  1800    4.28       184
  May     23  1730    4.25       182
  May     23  1700    4.21       181
  May     23  1630    4.17       212
  May     23  1600    4.16       211
  May     23  1530    4.15       210
  May     23  1500    4.15       213
  May     23  1430    4.11       208
  May     23  1400    4.13       210
  May     23  1330    4.11       208
  May     23  1300    4.13       211
  May     23  1230    4.12       209
  May     23  1200    4.12       209
  May     23  1130    4.13       209
  May     23  1100    4.13       208
  May     23  1030    4.13       209
  May     23  1000    4.15       212
  May     23   930    4.13       208
  May     23   900    4.14       208
  May     23   830    4.15       210
  May     23   800    4.15       209
  May     23   730    4.13       207
  May     23   700    4.14       211
  May     23   630    4.14       211
  May     23   600    4.13       209
  May     23   530    4.15       209
  May     23   500    4.15       211
  May     23   430    4.15       211
  May     23   400    4.16       207
  May     23   330    4.19       212
  May     23   300    4.20       208
  May     23   230    4.21       208
  May     23   200    4.20       207
  May     23   130    4.21       209
  May     23   100    4.20       208
  May     23    30    4.21       209
  May     23     0    4.20       209
  May     22  2330    4.20       208
  May     22  2300    4.20       208
  May     22  2230    4.19       213
  May     22  2200    4.18       212
  May     22  2130    4.18       212
  May     22  2100    4.19       213
  May     22  2030    4.15       208
  May     22  2000    4.14       211
  May     22  1930    4.16       208
  May     22  1900    4.18       211
  May     22  1830    4.18       211
  May     22  1800    4.12       208
  May     22  1730    4.12       208
  May     22  1700    4.12       202
  May     22  1630    4.13       178
  May     22  1600    4.12       176
  May     22  1530    4.10       173
  May     22  1500    4.09       172
  May     22  1430    4.08       171
  May     22  1400    4.07       169
  May     22  1330    4.08       170
  May     22  1300    4.08       171
  May     22  1230    4.08       176
  May     22  1200    4.07       176
  May     22  1130    4.08       190
  May     22  1100    4.08       200
  May     22  1030    4.10       210
  May     22  1000    4.11       209
  May     22   930    4.12       209
  May     22   900    4.11       209
  May     22   830    4.10       208
  May     22   800    4.12       211
  May     22   730    4.13       211
  May     22   700    4.13       211
  May     22   630    4.13       210
  May     22   600    4.12       209
  May     22   530    4.12       209
  May     22   500    4.15       212
  May     22   430    4.19       209
  May     22   400    4.18       208
  May     22   330    4.20       211
  May     22   300    4.19       209
  May     22   230    4.20       211
  May     22   200    4.20       210
  May     22   130    4.20       210
  May     22   100    4.20       211
  May     22    30    4.20       210
  May     22     0    4.20       210
  May     21  2330    4.20       211
  May     21  2300    4.19       211
  May     21  2230    4.19       211
  May     21  2200    4.19       213
  May     21  2130    4.19       212
  May     21  2100    4.17       209
  May     21  2030    4.18       211
  May     21  2000    4.19       212
  May     21  1930    4.18       210
  May     21  1900    4.18       210
  May     21  1830    4.17       213
  May     21  1800    4.14       213
  May     21  1730    4.13       202
  May     21  1700    4.13       196
  May     21  1630    4.13       196
  May     21  1600    4.13       187
  May     21  1530    4.11       177
  May     21  1500    4.13       171
  May     21  1430    4.10       161
  May     21  1400    4.09       159
  May     21  1330    4.08       158
  May     21  1300    4.08       165
  May     21  1230    4.07       178
  May     21  1200    4.08       179
  May     21  1130    4.07       185
  May     21  1100    4.08       193
  May     21  1030    4.08       211
  May     21  1000    4.11       209
  May     21   930    4.12       211
  May     21   900    4.11       210
  May     21   830    4.13       212
  May     21   800    4.12       210
  May     21   730    4.12       210
  May     21   700    4.13       211
  May     21   630    4.14       212
  May     21   600    4.12       209
  May     21   530    4.12       209
  May     21   500    4.11       208
  May     21   430    4.12       209
  May     21   400    4.12       209
  May     21   330    4.13       211
  May     21   300    4.13       211
  May     21   230    4.14       212
  May     21   200    4.13       210
  May     21   130    4.13       210
  May     21   100    4.13       212
  May     21    30    4.15       209
  May     21     0    4.15       208
  May     20  2330    4.16       210
  May     20  2300    4.15       209
  May     20  2230    4.17       211
  May     20  2200    4.17       211
  May     20  2130    4.18       207
  May     20  2100    4.18       207
  May     20  2030    4.19       209
  May     20  2000    4.19       210
  May     20  1930    4.18       207
  May     20  1900    4.19       210
  May     20  1830    4.18       209
  May     20  1800    4.18       213
  May     20  1730    4.16       210
  May     20  1700    4.17       211
  May     20  1630    4.15       213
  May     20  1600    4.14       212
  May     20  1530    4.13       197
  May     20  1500    4.12       188
  May     20  1430    4.12       188
  May     20  1400    4.12       179
  May     20  1330    4.11       170
  May     20  1300    4.12       171
  May     20  1230    4.11       170
  May     20  1200    4.12       171
  May     20  1130    4.12       165
  May     20  1100    4.10       163
  May     20  1030    4.07       158
  May     20  1000    4.03       182
  May     20   930    4.00       196
  May     20   900    3.99       208
  May     20   830    4.02       211
  May     20   800    4.04       208
  May     20   730    4.06       211
  May     20   700    4.06       211
  May     20   630    4.10       210
  May     20   600    4.14       208
  May     20   530    4.14       208
  May     20   500    4.15       209
  May     20   430    4.15       208
  May     20   400    4.14       207
  May     20   330    4.17       210
  May     20   300    4.19       208
  May     20   230    4.19       209
  May     20   200    4.19       209
  May     20   130    4.21       207
  May     20   100    4.22       209
  May     20    30    4.22       210
  May     20     0    4.23       210
  May     19  2330    4.23       210
  May     19  2300    4.22       210
  May     19  2230    4.23       211
  May     19  2200    4.23       210
  May     19  2130    4.22       209
  May     19  2100    4.22       213
  May     19  2030    4.22       212
  May     19  2000    4.21       210
  May     19  1930    4.19       208
  May     19  1900    4.20       210
  May     19  1830    4.20       210
  May     19  1800    4.22       213
  May     19  1730    4.19       213
  May     19  1700    4.14       212
  May     19  1630    4.09       210
  May     19  1600    4.07       211
  May     19  1530    4.04       211
  May     19  1500    4.03       200
  May     19  1430    4.02       199
  May     19  1400    4.01       198
  May     19  1330    3.99       195
  May     19  1300    3.99       195
  May     19  1230    3.98       199
  May     19  1200    3.98       211
  May     19  1130    4.00       207
  May     19  1100    4.03       211
  May     19  1030    4.05       209
  May     19  1000    4.07       211
  May     19   930    4.10       210
  May     19   900    4.09       209
  May     19   830    4.10       210
  May     19   800    4.11       212
  May     19   730    4.13       214
  May     19   700    4.12       213
  May     19   630    4.12       213
  May     19   600    4.15       211
  May     19   530    4.15       211
  May     19   500    4.13       208
  May     19   430    4.14       208
  May     19   400    4.12       207
  May     19   330    4.17       207
  May     19   300    4.18       209
  May     19   230    4.18       208
  May     19   200    4.18       210
  May     19   130    4.20       208
  May     19   100    4.19       207
  May     19    30    4.21       210
  May     19     0    4.21       211
  May     18  2330    4.21       211
  May     18  2300    4.21       211
  May     18  2230    4.22       212
  May     18  2200    4.21       211
  May     18  2130    4.21       211
  May     18  2100    4.21       211
  May     18  2030    4.21       210
  May     18  2000    4.21       211
  May     18  1930    4.21       211
  May     18  1900    4.24       210
  May     18  1830    4.25       214
  May     18  1800    4.19       213
  May     18  1730    4.10       211
  May     18  1700    4.05       208
  May     18  1630    4.04       211
  May     18  1600    4.03       210
  May     18  1530    4.02       189
  May     18  1500    4.00       187
  May     18  1430    4.00       187
  May     18  1400    3.98       184
  May     18  1330    3.98       196
  May     18  1300    3.97       210
  May     18  1230    4.00       209
  May     18  1200    4.03       208
  May     18  1130    4.06       211
  May     18  1100    4.09       210
  May     18  1030    4.12       207
  May     18  1000    4.12       208
  May     18   930    4.12       209
  May     18   900    4.13       210
  May     18   830    4.12       208
  May     18   800    4.12       212
  May     18   730    4.13       207
  May     18   700    4.16       212
  May     18   630    4.17       212
  May     18   600    4.16       211
  May     18   530    4.15       209
  May     18   500    4.15       209
  May     18   430    4.16       211
  May     18   400    4.17       213
  May     18   330    4.16       211
  May     18   300    4.17       212
  May     18   230    4.18       208
  May     18   200    4.19       209
  May     18   130    4.20       211
  May     18   100    4.20       210
  May     18    30    4.21       212
  May     18     0    4.20       211
  May     17  2330    4.20       211
  May     17  2300    4.20       210
  May     17  2230    4.20       211
  May     17  2200    4.20       211
  May     17  2130    4.20       211
  May     17  2100    4.21       212
  May     17  2030    4.19       208
  May     17  2000    4.19       208
  May     17  1930    4.19       208
  May     17  1900    4.20       210
  May     17  1830    4.20       210
  May     17  1800    4.19       212
  May     17  1730    4.15       210
  May     17  1700    4.10       210
  May     17  1630    4.07       211
  May     17  1600    4.07       210
  May     17  1530    4.05       207
  May     17  1500    4.05       207
  May     17  1430    4.06       209
  May     17  1400    4.09       209
  May     17  1330    4.08       207
  May     17  1300    4.09       209
  May     17  1230    4.10       211
  May     17  1200    4.11       211
  May     17  1130    4.11       207
  May     17  1100    4.14       211
  May     17  1030    4.14       207
  May     17  1000    4.14       207
  May     17   930    4.16       210
  May     17   900    4.16       210
  May     17   830    4.15       209
  May     17   800    4.16       210
  May     17   730    4.16       209
  May     17   700    4.17       210
  May     17   630    4.17       210
  May     17   600    4.14       209
  May     17   530    4.14       210
  May     17   500    4.15       211
  May     17   430    4.13       209
  May     17   400    4.14       208
  May     17   330    4.14       208
  May     17   300    4.15       209
  May     17   230    4.15       209
  May     17   200    4.15       208
  May     17   130    4.15       208
  May     17   100    4.15       209
  May     17    30    4.16       210
  May     17     0    4.17       212
  May     16  2330    4.18       207
  May     16  2300    4.19       209
  May     16  2230    4.18       209
  May     16  2200    4.19       210
  May     16  2130    4.18       208
  May     16  2100    4.18       209
  May     16  2030    4.18       210
  May     16  2000    4.17       211
  May     16  1930    4.16       210
  May     16  1900    4.15       212
  May     16  1830    4.14       211
  May     16  1800    4.15       208
  May     16  1730    4.17       210
  May     16  1700    4.17       211
  May     16  1630    4.20       209
  May     16  1600    4.22       212
  May     16  1530    4.22       212
  May     16  1500    4.23       213
  May     16  1430    4.22       212
  May     16  1400    4.22       211
  May     16  1330    4.21       210
  May     16  1300    4.20       209
  May     16  1230    4.21       210
  May     16  1200    4.20       208
  May     16  1130    4.19       211
  May     16  1100    4.21       209
  May     16  1030    4.22       210
  May     16  1000    4.23       212
  May     16   930    4.23       211
  May     16   900    4.19       211
  May     16   830    4.14       208
  May     16   800    4.21       165
  May     16   730    4.21       166
  May     16   700    4.20       165
  May     16   630    4.20       163
  May     16   600    4.24       162
  May     16   530    4.37       164
  May     16   500    4.40       175
  May     16   430    4.51        40
  May     16   400    4.51        40
  May     16   330    4.51        40
  May     16   300    4.51        41
  May     16   230    4.50        40
  May     16   200    4.51        41
  May     16   130    4.51        40
  May     16   100    4.52        39
  May     16    30    4.53        40
  May     16     0    4.53        40
  May     15  2330    4.54        38
  May     15  2300    4.54        39
  May     15  2230    4.55        39
  May     15  2200    4.54        42
  May     15  2130    4.53        41
  May     15  2100    4.53        41
  May     15  2030    4.51        39
  May     15  2000    4.48        40
  May     15  1930    4.45        41
  May     15  1900    4.42        41
  May     15  1830    4.38        41
  May     15  1800    4.34        40
  May     15  1730    4.31        41
  May     15  1700    4.31        41
  May     15  1630    4.31        41
  May     15  1600    4.27        41
  May     15  1530    4.24        39
  May     15  1500    4.24        39
  May     15  1430    4.29        39
  May     15  1400    4.23        41
  May     15  1330    4.17        39
  May     15  1300    4.19        40
  May     15  1230    4.20        41
  May     15  1200    4.21        39
  May     15  1130    4.21        38
  May     15  1100    4.24        40
  May     15  1030    4.27        40
  May     15  1000    4.29        39
  May     15   930    4.32        41
  May     15   900    4.34        39
  May     15   830    4.37        39
  May     15   800    4.40        41
  May     15   730    4.42        39
  May     15   700    4.45        40
  May     15   630    4.45        40
  May     15   600    4.43        41
  May     15   530    4.36        40
  May     15   500    4.09        47
  May     15   430    4.05        46
  May     15   400    4.07        44
  May     15   330    4.09        46
  May     15   300    4.09        46
  May     15   230    4.09        45
  May     15   200    4.08        44
  May     15   130    4.08        45
  May     15   100    4.09        45
  May     15    30    4.10        46
  May     15     0    4.10        43
  May     14  2330    4.10        44
  May     14  2300    4.11        44
  May     14  2230    4.12        45
  May     14  2200    4.12        45
  May     14  2130    4.13        46
  May     14  2100    4.13        46
  May     14  2030    4.13        46
  May     14  2000    4.13        46
  May     14  1930    4.13        43
  May     14  1900    4.14        44
  May     14  1830    4.14        44
  May     14  1800    4.11        45
  May     14  1730    4.10        44
  May     14  1700    4.09        46
  May     14  1630    4.09        43
  May     14  1600    4.10        43
  May     14  1530    4.11        45
  May     14  1500    4.11        45
  May     14  1430    4.13        46
  May     14  1400    4.14        44
  May     14  1330    4.14        44
  May     14  1300    4.14        44
  May     14  1230    4.15        45
  May     14  1200    4.17        46
  May     14  1130    4.18        46
  May     14  1100    4.18        47
  May     14  1030    4.18        47
  May     14  1000    4.18        50
  May     14   930    4.18        54
  May     14   900    4.17        57
  May     14   830    4.18        59
  May     14   800    4.18        62
  May     14   730    4.18        67
  May     14   700    4.17        71
  May     14   630    4.17        75
  May     14   600    4.17        98
  May     14   530    4.19       100
  May     14   500    4.20       100
  May     14   430    4.19        99
  May     14   400    4.19        99
  May     14   330    4.18        99
  May     14   300    4.18        99
  May     14   230    4.18        99
  May     14   200    4.19        99
  May     14   130    4.20       101
  May     14   100    4.21       100
  May     14    30    4.20       101
  May     14     0    4.21       102
  May     13  2330    4.22       103
  May     13  2300    4.22       103
  May     13  2230    4.22       104
  May     13  2200    4.22       104
  May     13  2130    4.22        99
  May     13  2100    4.22        99
  May     13  2030    4.22        94
  May     13  2000    4.22        94
  May     13  1930    4.23        90
  May     13  1900    4.22        72
  May     13  1830    4.22        72
  May     13  1800    4.22        57
  May     13  1730    4.21        52
  May     13  1700    4.18        50
  May     13  1630    4.16        47
  May     13  1600    4.11        64
  May     13  1530    4.11        81
  May     13  1500    4.16       117
  May     13  1430    4.28       124
  May     13  1400    2.09        60
  May     13  1330    1.46        10
  May     13  1300    1.46        10
  May     13  1230    1.48        11
  May     13  1200    1.49        12
  May     13  1130    1.52        13
  May     13  1100    4.17        86
  May     13  1030    4.17        90
  May     13  1000    4.18        96
  May     13   930    4.19        96
  May     13   900    4.20        98
  May     13   830    4.20        98
  May     13   800    4.22        99
  May     13   730    4.22        99
  May     13   700    4.22        90
  May     13   630    4.22        89
  May     13   600    4.19        85
  May     13   530    4.17        86
  May     13   500    4.15       101
  May     13   430    4.15       109
  May     13   400    4.16       121
  May     13   330    4.20       124
  May     13   300    4.22       122
  May     13   230    4.23       125
  May     13   200    4.26       123
  May     13   130    4.28       125
  May     13   100    4.30       124
  May     13    30    4.33       124
  May     13     0    4.33       125
  May     12  2330    4.34       125
  May     12  2300    4.34       126
  May     12  2230    4.34       126
  May     12  2200    4.33       125
  May     12  2130    4.32       127
  May     12  2100    4.30       124
  May     12  2030    4.28       126
  May     12  2000    4.25       127
  May     12  1930    4.23       124
  May     12  1900    4.22       127
  May     12  1830    4.23       122
  May     12  1800    4.22       113
  May     12  1730    4.22       104
  May     12  1700    4.22       100
  May     12  1630    4.22        89
  May     12  1600    4.21        78
  May     12  1530    4.20        78
  May     12  1500    4.19        76
  May     12  1430    4.18        75
  May     12  1400    4.18        75
  May     12  1330    4.19        76
  May     12  1300    4.18        75
  May     12  1230    4.18        76
  May     12  1200    4.18        76
  May     12  1130    4.18        80
  May     12  1100    4.18        81
  May     12  1030    4.18        81
  May     12  1000    4.17        85
  May     12   930    4.18        84
  May     12   900    4.18        89
  May     12   830    4.18        93
  May     12   800    4.18        96
  May     12   730    4.18       100
  May     12   700    4.18       108
  May     12   630    4.18       109
  May     12   600    4.17       112
  May     12   530    4.18       121
  May     12   500    4.19       124
  May     12   430    4.23       125
  May     12   400    4.25       126
  May     12   330    4.25       123
  May     12   300    4.27       125
  May     12   230    4.28       123
  May     12   200    4.29       125
  May     12   130    4.30       125
  May     12   100    4.31       123
  May     12    30    4.32       123
  May     12     0    4.33       125
  May     11  2330    4.32       127
  May     11  2300    4.33       127
  May     11  2230    4.32       127
  May     11  2200    4.31       125
  May     11  2130    4.30       127
  May     11  2100    4.26       126
  May     11  2030    4.26       126
  May     11  2000    4.25       124
  May     11  1930    4.23       126
  May     11  1900    4.22       124
  May     11  1830    4.22       111
  May     11  1800    4.22       104
  May     11  1730    4.22        99
  May     11  1700    4.22        85
  May     11  1630    4.22        81
  May     11  1600    4.22        77
  May     11  1530    4.22        61
  May     11  1500    4.20        59
  May     11  1430    4.19        58
  May     11  1400    4.19        58
  May     11  1330    4.19        57
  May     11  1300    4.19        57
  May     11  1230    4.18        56
  May     11  1200    4.18        60
  May     11  1130    4.18        64
  May     11  1100    4.18        66
  May     11  1030    4.18        75
  May     11  1000    4.18        80
  May     11   930    4.18        81
  May     11   900    4.16        85
  May     11   830    4.16        91
  May     11   800    4.15       106
  May     11   730    4.17       114
  May     11   700    4.20       122
  May     11   630    4.22       124
  May     11   600    4.24       122
  May     11   530    4.25       124
  May     11   500    4.26       125
  May     11   430    4.28       123
  May     11   400    4.29       123
  May     11   330    4.29       124
  May     11   300    4.29       125
  May     11   230    4.30       125
  May     11   200    4.30       125
  May     11   130    4.31       126
  May     11   100    4.30       126
  May     11    30    4.31       127
  May     11     0    4.31       126
  May     10  2330    4.32       127
  May     10  2300    4.32       128
  May     10  2230    4.31       126
  May     10  2200    4.30       125
  May     10  2130    4.28       126
  May     10  2100    4.26       127
  May     10  2030    4.24       125
  May     10  2000    4.22       125
  May     10  1930    4.22       125
  May     10  1900    4.22       120
  May     10  1830    4.21       119
  May     10  1800    4.22       116
  May     10  1730    4.23       112
  May     10  1700    4.23       112
  May     10  1630    4.22       104
  May     10  1600    4.22        96
  May     10  1530    4.22        87
  May     10  1500    4.22        82
  May     10  1430    4.23        78
  May     10  1400    4.21        66
  May     10  1330    4.23        62
  May     10  1300    4.22        57
  May     10  1230    4.22        57
  May     10  1200    4.21        56
  May     10  1130    4.19        55
  May     10  1100    4.19        53
  May     10  1030    4.18        57
  May     10  1000    4.18        64
  May     10   930    4.18        67
  May     10   900    4.18        71
  May     10   830    4.16        80
  May     10   800    4.15        87
  May     10   730    4.15        96
  May     10   700    4.15       116
  May     10   630    4.20       124
  May     10   600    4.23       123
  May     10   530    4.26       124
  May     10   500    4.30       125
  May     10   430    4.34       124
  May     10   400    4.35       125
  May     10   330    4.36       126
  May     10   300    4.36       126
  May     10   230    4.35       125
  May     10   200    4.35       125
  May     10   130    4.34       127
  May     10   100    4.32       125
  May     10    30    4.31       126
  May     10     0    4.27       127
  May      9  2330    4.26       127
  May      9  2300    4.24       125
  May      9  2230    4.24       124
  May      9  2200    4.23       125
  May      9  2130    4.22       123
  May      9  2100    4.22       122
  May      9  2030    4.22       122
  May      9  2000    4.22       118
  May      9  1930    4.22       103
  May      9  1900    4.22       104
  May      9  1830    4.22       104
  May      9  1800    4.22       103
  May      9  1730    4.22       104
  May      9  1700    4.22        99
  May      9  1630    4.22        98
  May      9  1600    4.21        97
  May      9  1530    4.22        98
  May      9  1500    4.22        89
  May      9  1430    4.22        83
  May      9  1400    4.21        77
  May      9  1330    4.20        76
  May      9  1300    4.19        75
  May      9  1230    4.19        73
  May      9  1200    4.19        75
  May      9  1130    4.19        74
  May      9  1100    4.18        73
  May      9  1030    4.17        80
  May      9  1000    4.18        80
  May      9   930    4.18        80
  May      9   900    4.18        85
  May      9   830    4.18        89
  May      9   800    4.18        88
  May      9   730    4.18        92
  May      9   700    4.18        96
  May      9   630    4.18       100
  May      9   600    4.18       104
  May      9   530    4.18       112
  May      9   500    4.19       123
  May      9   430    4.22       123
  May      9   400    4.23       123
  May      9   330    4.23       124
  May      9   300    4.24       125
  May      9   230    4.24       125
  May      9   200    4.25       126
  May      9   130    4.25       126
  May      9   100    4.25       126
  May      9    30    4.25       125
  May      9     0    4.26       127
  May      8  2330    4.26       127
  May      8  2300    4.25       126
  May      8  2230    4.24       125
  May      8  2200    4.24       125
  May      8  2130    4.23       127
  May      8  2100    4.21       125
  May      8  2030    4.22       118
  May      8  2000    4.22       119
  May      8  1930    4.22       110
  May      8  1900    4.22       110
  May      8  1830    4.22       104
  May      8  1800    4.22        98
  May      8  1730    4.21        98
  May      8  1700    4.21        98
  May      8  1630    4.21        98
  May      8  1600    4.22        98
  May      8  1530    4.22        94
  May      8  1500    4.22        88
  May      8  1430    4.23        75
  May      8  1400    4.21        65
  May      8  1330    4.20        65
  May      8  1300    4.19        64
  May      8  1230    4.18        64
  May      8  1200    4.18        68
  May      8  1130    4.19        69
  May      8  1100    4.19        69
  May      8  1030    4.18        72
  May      8  1000    4.17        76
  May      8   930    4.18        76
  May      8   900    4.18        85
  May      8   830    4.19        85
  May      8   800    4.17        92
  May      8   730    4.16       105
  May      8   700    4.16       112
  May      8   630    4.18       121
  May      8   600       M         M
  May      8   530    4.24       125
  May      8   500    4.24       125
  May      8   430    4.24       126
  May      8   400    4.25       126
  May      8   330    4.25       127
  May      8   300    4.26       123
  May      8   230    4.27       124
  May      8   200    4.27       125
  May      8   130    4.27       125
  May      8   100    4.28       126
  May      8    30    4.28       125
  May      8     0    4.28       126
  May      7  2330    4.28       127
  May      7  2300    4.28       126
  May      7  2230    4.28       126
  May      7  2200    4.27       127
  May      7  2130    4.25       126
  May      7  2100    4.24       124
  May      7  2030    4.23       127
  May      7  2000    4.22       126
  May      7  1930    4.22       125
  May      7  1900    4.22       120
  May      7  1830    4.22       114
  May      7  1800    4.20       106
  May      7  1730    4.20       105
  May      7  1700    4.19       103
  May      7  1630    4.19       105
  May      7  1600    4.20       105
  May      7  1530    4.19       104
  May      7  1500    4.18       103
  May      7  1430    4.18       103
  May      7  1400    4.18       107
  May      7  1330    4.18       107
  May      7  1300    4.18       112
  May      7  1230    4.19       123
  May      7  1200    4.21       126
  May      7  1130    4.23       124
  May      7  1100    4.25       127
  May      7  1030    4.27       124
  May      7  1000    4.28       127
  May      7   930    4.30       124
  May      7   900    4.32       109
  May      7   830    4.25       136
  May      7   800    4.25       136
  May      7   730    4.26       137
  May      7   700    4.27       137
  May      7   630    4.18       142
  May      7   600    3.66       124
  May      7   530    3.66       124
  May      7   500    3.67       125
  May      7   430    3.67       126
  May      7   400    3.68       123
  May      7   330    3.69       124
  May      7   300    3.70       125
  May      7   230    3.71       123
  May      7   200    3.72       124
  May      7   130    3.73       126
  May      7   100    3.74       127
  May      7    30    3.73       126
  May      7     0    3.73       126
  May      6  2330    3.75       124
  May      6  2300    3.76       126
  May      6  2230    3.77       127
  May      6  2200    3.77       126
  May      6  2130    3.78       123
  May      6  2100    3.79       125
  May      6  2030    3.84       123
  May      6  2000    3.88       125
  May      6  1930    3.93       127
  May      6  1900    3.97       123
  May      6  1830    4.00       124
  May      6  1800    4.07       125
  May      6  1730    4.10       125
  May      6  1700    4.11       126
  May      6  1630    4.19       123
  May      6  1600    4.23       124
  May      6  1530    4.25       125
  May      6  1500    4.27       124
  May      6  1430    4.30       125
  May      6  1400    4.31       125
  May      6  1330    4.65       138
  May      6  1300    4.59       135
  May      6  1230    4.57       135
  May      6  1200    4.50       135
  May      6  1130    4.46       137
  May      6  1100    4.44       134
  May      6  1030    4.38       137
  May      6  1000    4.31       135
  May      6   930    4.45        35
  May      6   900    4.44        34
  May      6   830    4.43        36
  May      6   800    4.43        36
  May      6   730    4.42        36
  May      6   700    4.42        36
  May      6   630    4.44        34
  May      6   600    4.47        35
  May      6   530    4.47        35
  May      6   500    4.40       128
  May      6   430    4.32       125
  May      6   400    3.97       198
  May      6   330    3.97       199
  May      6   300    3.96       198
  May      6   230    3.95       196
  May      6   200    3.94       194
  May      6   130    3.94       193
  May      6   100    3.93       192
  May      6    30    3.91       190
  May      6     0    3.91       189
  May      5  2330    3.91       190
  May      5  2300    3.91       189
  May      5  2230    3.91       190
  May      5  2200    3.92       191
  May      5  2130    3.94       194
  May      5  2100    3.95       195
  May      5  2030    3.96       197
  May      5  2000    3.96       197
  May      5  1930    3.95       196
  May      5  1900    3.96       198
  May      5  1830    3.98       201
  May      5  1800    3.99       201
  May      5  1730    3.99       202
  May      5  1700    4.00       204
  May      5  1630    4.03       208
  May      5  1600    4.11       115
  May      5  1530    4.18       116
  May      5  1500    4.56       139
  May      5  1430    4.57       141
  May      5  1400    4.62       139
  May      5  1330    4.65       139
  May      5  1300    4.64       138
  May      5  1230    4.60       139
  May      5  1200    4.58       141
  May      5  1130    4.54       143
  May      5  1100    4.51       141
  May      5  1030    4.47       142
  May      5  1000    4.43       140
  May      5   930    4.40       140
  May      5   900    4.38       141
  May      5   830    4.34       142
  May      5   800    4.30       140
  May      5   730    4.32       139
  May      5   700    4.42       138
  May      5   630    4.47       173
  May      5   600    4.49       177
  May      5   530    4.49       177
  May      5   500    4.50       177
  May      5   430    4.49       176
  May      5   400    4.47       177
  May      5   330    4.46       175
  May      5   300    4.46       175
  May      5   230    4.46       176
  May      5   200    4.46       176
  May      5   130    4.42       176
  May      5   100    4.41       176
  May      5    30    4.43       173
  May      5     0    4.40       174
  May      4  2330    4.39       173
  May      4  2300    4.41       175
  May      4  2230    4.39       173
  May      4  2200    4.38       175
  May      4  2130    4.38       175
  May      4  2100    4.40       174
  May      4  2030    4.38       175
  May      4  2000    4.41       174
  May      4  1930    4.44       174
  May      4  1900    4.45       176
  May      4  1830    4.49       173
  May      4  1800    4.53       174
  May      4  1730    4.55       174
  May      4  1700    4.56       175
  May      4  1630    4.59       174
  May      4  1600    4.61       173
  May      4  1530    4.61       173
  May      4  1500    4.62       172
  May      4  1430    4.65       173
  May      4  1400    4.60       176
  May      4  1330    4.50       176
  May      4  1300    4.46       177
  May      4  1230    4.44       178
  May      4  1200    4.41       175
  May      4  1130    4.40       176
  May      4  1100    4.41       172
  May      4  1030    4.43       176
  May      4  1000    3.91       218
  May      4   930    2.68       131
  May      4   900    3.78       167
  May      4   830    3.91       170
  May      4   800    3.87       182
  May      4   730    3.86       180
  May      4   700    3.85       182
  May      4   630    3.84       180
  May      4   600    3.83       182
  May      4   530    3.83       181
  May      4   500    3.83       181
  May      4   430    3.83       181
  May      4   400    3.84       177
  May      4   330    3.85       179
  May      4   300    3.85       179
  May      4   230    3.85       179
  May      4   200    3.85       179
  May      4   130    3.85       179
  May      4   100    3.87       177
  May      4    30    3.88       179
  May      4     0    3.88       179
  May      3  2330    3.88       180
  May      3  2300    3.89       181
  May      3  2230    3.89       181
  May      3  2200    3.88       180
  May      3  2130    3.87       182
  May      3  2100    3.87       182
  May      3  2030    3.86       180
  May      3  2000    3.86       181
  May      3  1930    3.86       181
  May      3  1900    3.85       179
  May      3  1830    3.85       179
  May      3  1800    3.86       180
  May      3  1730    3.86       179
  May      3  1700    3.85       179
  May      3  1630    3.85       179
  May      3  1600    3.85       182
  May      3  1530    3.84       181
  May      3  1500    3.83       180
  May      3  1430    3.87       181
  May      3  1400    3.87       181
  May      3  1330    3.87       180
  May      3  1300    3.90       179
  May      3  1230    4.06       179
  May      3  1200    4.07       181
  May      3  1130    4.06       179
  May      3  1100    4.05       179
  May      3  1030    4.04       181
  May      3  1000    4.02       182
  May      3   930    4.02       181
  May      3   900    4.01       180
  May      3   830    4.01       179
  May      3   800    4.01       178
  May      3   730    4.02       181
  May      3   700    4.04       183
  May      3   630    4.03       181
  May      3   600    4.01       182
  May      3   530    3.88       195
  May      3   500    3.89       195
  May      3   430    3.89       195
  May      3   400    3.92       195
  May      3   330    3.97       194
  May      3   300    3.98       194
  May      3   230    3.98       194
  May      3   200    3.98       194
  May      3   130    3.97       194
  May      3   100    3.98       195
  May      3    30    3.99       196
  May      3     0    3.98       194
  May      2  2330    3.98       195
  May      2  2300    3.97       197
  May      2  2230    3.97       196
  May      2  2200    3.97       196
  May      2  2130    3.96       196
  May      2  2100    3.95       194
  May      2  2030    3.94       192
  May      2  2000    3.94       193
  May      2  1930    3.94       193
  May      2  1900    3.95       195
  May      2  1830    3.95       196
  May      2  1800    3.95       195
  May      2  1730    3.93       192
  May      2  1700    3.93       193
  May      2  1630    3.93       193
  May      2  1600    3.95       194
  May      2  1530    3.94       193
  May      2  1500    3.93       193
  May      2  1430    3.93       192
  May      2  1400    3.95       196
  May      2  1330    3.99       192
  May      2  1300    4.23       198
  May      2  1230    4.24       197
  May      2  1200    4.21       197
  May      2  1130    4.19       198
  May      2  1100    4.17       195
  May      2  1030    4.15       197
  May      2  1000    4.15       196
  May      2   930    4.10       196
  May      2   900    4.04       198
  May      2   830    3.99       197
  May      2   800    3.97       197
  May      2   730    3.97       197
  May      2   700    3.95       198
  May      2   630    3.93       196
  May      2   600    3.93       195
  May      2   530    3.91       196
  May      2   500    3.63       193
  May      2   430    3.63       193
  May      2   400    3.63       193
  May      2   330    3.64       193
  May      2   300    3.66       197
  May      2   230    3.65       196
  May      2   200    3.62       195
  May      2   130    3.60       195
  May      2   100    3.57       198
  May      2    30    3.55       198
  May      2     0    3.53       196
  May      1  2330    3.52       197
  May      1  2300    3.50       198
  May      1  2230    3.49       196
  May      1  2200    3.49       196
  May      1  2130    3.48       195
  May      1  2100    3.48       196
  May      1  2030    3.50       193
  May      1  2000    3.55       196
  May      1  1930    3.62       193
  May      1  1900    3.70       194
  May      1  1830    3.75       193
  May      1  1800    3.79       193
  May      1  1730    3.79       193
  May      1  1700    3.80       191
  May      1  1630    3.83       195
  May      1  1600    3.82       195
  May      1  1530    3.76       193
  May      1  1500    3.69       200
  May      1  1430    3.62       196
  May      1  1400    3.80       197
  May      1  1330    3.84       196
  May      1  1300    3.80       192
  May      1  1230    4.23       196
  May      1  1200    4.18       196
  May      1  1130    4.09       196
  May      1  1100    4.25       197
  May      1  1030    4.20       198
  May      1  1000    4.16       193
  May      1   930    4.10       196
  May      1   900    4.07       196
  May      1   830    4.05       196
  May      1   800    4.00       198
  May      1   730    3.97       197
  May      1   700    3.97       196
  May      1   630    3.96       194
  May      1   600    3.96       197
  May      1   530    3.96       193
  May      1   500    3.96       193
  May      1   430    3.97       194
  May      1   400    3.98       196
  May      1   330    3.98       196
  May      1   300    3.98       197
  May      1   230    3.98       195
  May      1   200    3.97       194
  May      1   130    3.97       195
  May      1   100    3.98       197
  May      1    30    3.97       195
  May      1     0    3.96       197
  Apr     30  2330    3.95       196
  Apr     30  2300    3.95       196
  Apr     30  2230    3.95       195
  Apr     30  2200    3.93       196
  Apr     30  2130    3.91       197
  Apr     30  2100    3.90       192
  Apr     30  2030    3.90       192
  Apr     30  2000    3.92       194
  Apr     30  1930    3.93       196
  Apr     30  1900    4.09       193
  Apr     30  1830    4.15       192
  Apr     30  1800    4.19       194
  Apr     30  1730    4.21       196
  Apr     30  1700    4.21       196
  Apr     30  1630    4.23       194
  Apr     30  1600    4.23       198
  Apr     30  1530    4.19       198
  Apr     30  1500    4.30       198
  Apr     30  1430    4.25       195
  Apr     30  1400    4.19       196
  Apr     30  1330    4.14       195
  Apr     30  1300    4.21       195
  Apr     30  1230    4.13       197
  Apr     30  1200    4.21       198
  Apr     30  1130    4.16       194
  Apr     30  1100    4.14       196
  Apr     30  1030    4.08       197
  Apr     30  1000    4.08       195
  Apr     30   930    4.03       195
  Apr     30   900    4.03       196
  Apr     30   830    3.98       197
  Apr     30   800    3.94       196
  Apr     30   730    3.94       196
  Apr     30   700    3.94       196
  Apr     30   630    3.92       196
  Apr     30   600    3.82       194
  Apr     30   530    3.83       196
  Apr     30   500    3.83       196
  Apr     30   430    3.82       195
  Apr     30   400    3.82       195
  Apr     30   330    3.82       195
  Apr     30   300    3.82       195
  Apr     30   230    3.82       195
  Apr     30   200    3.82       194
  Apr     30   130    3.82       194
  Apr     30   100    3.81       193
  Apr     30    30    3.83       196
  Apr     30     0    3.84       193
  Apr     29  2330    3.85       195
  Apr     29  2300    3.87       193
  Apr     29  2230    3.88       195
  Apr     29  2200    3.89       196
  Apr     29  2130    3.89       196
  Apr     29  2100    3.89       197
  Apr     29  2030    3.91       195
  Apr     29  2000    3.94       194
  Apr     29  1930    3.95       196
  Apr     29  1900    3.98       196
  Apr     29  1830    3.98       196
  Apr     29  1800    3.97       194
  Apr     29  1730    3.96       197
  Apr     29  1700    4.12       196
  Apr     29  1630    4.14       196
  Apr     29  1600    4.17       193
  Apr     29  1530    4.17       198
  Apr     29  1500    4.16       196
  Apr     29  1430    4.15       198
  Apr     29  1400    4.09       194
  Apr     29  1330    4.12       194
  Apr     29  1300    4.13       196
  Apr     29  1230    4.11       197
  Apr     29  1200    4.07       198
  Apr     29  1130    4.02       197
  Apr     29  1100    3.98       195
  Apr     29  1030    4.06       170
  Apr     29  1000    4.16       185
  Apr     29   930    4.14       184
  Apr     29   900    4.11       188
  Apr     29   830    4.11       188
  Apr     29   800    4.07       185
  Apr     29   730    4.03       186
  Apr     29   700    4.00       184
  Apr     29   630    3.98       186
  Apr     29   600    3.98       185
  Apr     29   530    4.00       183
  Apr     29   500    4.00       184
  Apr     29   430    4.01       184
  Apr     29   400    4.00       184
  Apr     29   330    4.00       184
  Apr     29   300    4.02       186
  Apr     29   230    4.05       186
  Apr     29   200    4.06       183
  Apr     29   130    4.06       183
  Apr     29   100    4.07       185
  Apr     29    30    4.07       185
  Apr     29     0    4.06       188
  Apr     28  2330    4.06       187
  Apr     28  2300    4.05       186
  Apr     28  2230    4.05       187
  Apr     28  2200    4.05       186
  Apr     28  2130    4.05       186
  Apr     28  2100    4.05       185
  Apr     28  2030    4.05       186
  Apr     28  2000    4.08       186
  Apr     28  1930    4.12       182
  Apr     28  1900    4.13       185
  Apr     28  1830    4.13       185
  Apr     28  1800    4.12       187
  Apr     28  1730    4.07       188
  Apr     28  1700    4.07       186
  Apr     28  1630    4.08       185
  Apr     28  1600    4.15       186
  Apr     28  1530    4.27       183
  Apr     28  1500    4.44       186
  Apr     28  1430    4.42       185
  Apr     28  1400    4.42       185
  Apr     28  1330    4.39       188
  Apr     28  1300    4.38       186
  Apr     28  1230    4.36       187
  Apr     28  1200    4.34       188
  Apr     28  1130    4.32       187
  Apr     28  1100    4.28       186
  Apr     28  1030    4.25       185
  Apr     28  1000    4.22       188
  Apr     28   930    4.19       187
  Apr     28   900    4.16       186
  Apr     28   830    4.14       185
  Apr     28   800    4.13       185
  Apr     28   730    4.15       183
  Apr     28   700    4.14       183
  Apr     28   630    4.20       140
  Apr     28   600    4.19       142
  Apr     28   530    4.19       141
  Apr     28   500    4.17       142
  Apr     28   430    4.15       142
  Apr     28   400    4.14       141
  Apr     28   330    4.14       140
  Apr     28   300    4.14       141
  Apr     28   230    4.13       140
  Apr     28   200    4.14       137
  Apr     28   130    4.14       138
  Apr     28   100    4.15       139
  Apr     28    30    4.15       139
  Apr     28     0    4.16       140
  Apr     27  2330    4.16       140
  Apr     27  2300    4.16       140
  Apr     27  2230    4.16       140
  Apr     27  2200    4.15       139
  Apr     27  2130    4.15       139
  Apr     27  2100    4.14       138
  Apr     27  2030    4.14       138
  Apr     27  2000    4.15       138
  Apr     27  1930    4.16       141
  Apr     27  1900    4.17       138
  Apr     27  1830    4.19       141
  Apr     27  1800    4.21       139
  Apr     27  1730    4.23       138
  Apr     27  1700    4.25       140
  Apr     27  1630    4.25       140
  Apr     27  1600    4.25       139
  Apr     27  1530    4.25       140
  Apr     27  1500    4.26       142
  Apr     27  1430    4.26       141
  Apr     27  1400    4.25       140
  Apr     27  1330    4.25       140
  Apr     27  1300    4.24       142
  Apr     27  1230    4.21       141
  Apr     27  1200    4.18       141
  Apr     27  1130    4.16       135
  Apr     27  1100    4.27       143
  Apr     27  1030    4.29       142
  Apr     27  1000    4.34       131
  Apr     27   930    4.37        60
  Apr     27   900    4.37        60
  Apr     27   830    4.32        59
  Apr     27   800    4.36        61
  Apr     27   730    4.28        61
  Apr     27   700    4.27        61
  Apr     27   630    4.21        39
  Apr     27   600    4.22        41
  Apr     27   530    4.23        41
  Apr     27   500    4.24        39
  Apr     27   430    4.24        40
  Apr     27   400    4.24        40
  Apr     27   330    4.25        41
  Apr     27   300    4.25        41
  Apr     27   230    4.26        41
  Apr     27   200    4.26        41
  Apr     27   130    4.25        41
  Apr     27   100    4.25        41
  Apr     27    30    4.24        40
  Apr     27     0    4.24        42
  Apr     26  2330    4.23        41
  Apr     26  2300    4.22        42
  Apr     26  2230    4.20        41
  Apr     26  2200    4.18        40
  Apr     26  2130    4.18        39
  Apr     26  2100    4.20        41
  Apr     26  2030    4.22        40
  Apr     26  2000    4.21        40
  Apr     26  1930    4.22        41
  Apr     26  1900    4.19        40
  Apr     26  1830    4.24        41
  Apr     26  1800    4.18        41
  Apr     26  1730    4.35        39
  Apr     26  1700    4.31        42
  Apr     26  1630    4.27        41
  Apr     26  1600    4.30        40
  Apr     26  1530    4.36        41
  Apr     26  1500    4.29        32
  Apr     26  1430    4.38        37
  Apr     26  1400    4.46        41
  Apr     26  1330    4.39        42
  Apr     26  1300    4.31        40
  Apr     26  1230    4.36        42
  Apr     26  1200    4.35        41
  Apr     26  1130    4.39        41
  Apr     26  1100    4.36        42
  Apr     26  1030    4.32        41
  Apr     26  1000    4.37        42
  Apr     26   930    4.35        42
  Apr     26   900    4.32        42
  Apr     26   830    4.33        41
  Apr     26   800    4.28        39
  Apr     26   730    4.29        42
  Apr     26   700    4.28        41
  Apr     26   630    4.26        41
  Apr     26   600    4.13        40
  Apr     26   530    4.14        40
  Apr     26   500    4.16        39
  Apr     26   430    4.16        40
  Apr     26   400    4.15        39
  Apr     26   330    4.15        39
  Apr     26   300    4.16        39
  Apr     26   230    4.16        40
  Apr     26   200    4.17        41
  Apr     26   130    4.18        40
  Apr     26   100    4.19        41
  Apr     26    30    4.19        40
  Apr     26     0    4.18        42
  Apr     25  2330    4.17        41
  Apr     25  2300    4.17        41
  Apr     25  2230    4.16        40
  Apr     25  2200    4.15        42
  Apr     25  2130    4.13        42
  Apr     25  2100    4.12        42
  Apr     25  2030    4.11        41
  Apr     25  2000    4.11        41
  Apr     25  1930    4.11        41
  Apr     25  1900    4.09        40
  Apr     25  1830    4.12        43
  Apr     25  1800    4.12        40
  Apr     25  1730    4.17        41
  Apr     25  1700    4.19        40
  Apr     25  1630    4.25        41
  Apr     25  1600    4.27        42
  Apr     25  1530    4.19        39
  Apr     25  1500    4.20        42
  Apr     25  1430    4.23        42
  Apr     25  1400    4.23        43
  Apr     25  1330    4.21        40
  Apr     25  1300    4.22        41
  Apr     25  1230    4.29        41
  Apr     25  1200    4.25        42
  Apr     25  1130    4.24        41
  Apr     25  1100    4.24        41
  Apr     25  1030    4.23        41
  Apr     25  1000    4.23        41
  Apr     25   930    4.21        42
  Apr     25   900    4.19        40
  Apr     25   830    4.18        41
  Apr     25   800    4.17        40
  Apr     25   730    4.16        40
  Apr     25   700    4.16        40
  Apr     25   630    4.16        40
  Apr     25   600    4.17        41
  Apr     25   530    4.18        41
  Apr     25   500    4.17        41
  Apr     25   430    4.17        40
  Apr     25   400    4.16        42
  Apr     25   330    4.16        42
  Apr     25   300    4.16        42
  Apr     25   230    4.15        41
  Apr     25   200    4.13        42
  Apr     25   130    4.13        41
  Apr     25   100    4.12        41
  Apr     25    30    4.11        40
  Apr     25     0    4.12        41
  Apr     24  2330    4.11        40
  Apr     24  2300    4.12        41
  Apr     24  2230    4.13        39
  Apr     24  2200    4.14        40
  Apr     24  2130    4.14        40
  Apr     24  2100    4.15        41
  Apr     24  2030       M         M
  Apr     24  2000    4.18        41
  Apr     24  1930    4.20        40
  Apr     24  1900    4.24        41
  Apr     24  1830    4.25        39
  Apr     24  1800    4.28        40
  Apr     24  1730    4.30        41
  Apr     24  1700    4.31        42
  Apr     24  1630    4.28        42
  Apr     24  1600    4.29        42
  Apr     24  1530    4.32        42
  Apr     24  1500    4.28        42
  Apr     24  1430    4.27        40
  Apr     24  1400    4.35        41
  Apr     24  1330    4.36        41
  Apr     24  1300    4.42        41
  Apr     24  1230    4.33        40
  Apr     24  1200    4.37        42
  Apr     24  1130    4.36        40
  Apr     24  1100    4.31        42
  Apr     24  1030    4.28        42
  Apr     24  1000    4.24        42
  Apr     24   930    4.23        42
  Apr     24   900    4.22        41
  Apr     24   830    4.21        42
  Apr     24   800    4.21        41
  Apr     24   730    4.20        40
  Apr     24   700    4.21        41
  Apr     24   630    4.22        39
  Apr     24   600    4.26        42
  Apr     24   530    4.26        42
  Apr     24   500    4.26        42
  Apr     24   430    4.26        42
  Apr     24   400    4.26        42
  Apr     24   330    4.24        40
  Apr     24   300    4.25        41
  Apr     24   230    4.23        40
  Apr     24   200    4.23        42
  Apr     24   130    4.22        41
  Apr     24   100    4.22        41
  Apr     24    30    4.22        41
  Apr     24     0    4.22        41
  Apr     23  2330    4.21        41
  Apr     23  2300    4.20        42
  Apr     23  2230    4.18        40
  Apr     23  2200    4.17        42
  Apr     23  2130    4.15        40
  Apr     23  2100    4.13        41
  Apr     23  2030    4.12        40
  Apr     23  2000    4.12        40
  Apr     23  1930    4.16        40
  Apr     23  1900    4.20        40
  Apr     23  1830    4.21        39
  Apr     23  1800    4.23        41
  Apr     23  1730    4.24        41
  Apr     23  1700    4.24        41
  Apr     23  1630    4.24        42
  Apr     23  1600    4.24        42
  Apr     23  1530    4.26        40
  Apr     23  1500    4.31        41
  Apr     23  1430    4.33        42
  Apr     23  1400    4.31        39
  Apr     23  1330    4.34        42
  Apr     23  1300    4.30        39
  Apr     23  1230    4.28        40
  Apr     23  1200    4.28        43
  Apr     23  1130    4.32        42
  Apr     23  1100    4.31        40
  Apr     23  1030    4.32        41
  Apr     23  1000    4.30        41
  Apr     23   930    4.28        42
  Apr     23   900    4.27        40
  Apr     23   830    4.24        42
  Apr     23   800    4.22        42
  Apr     23   730    4.20        40
  Apr     23   700    4.20        40
  Apr     23   630    4.19        39
  Apr     23   600    4.21        41
  Apr     23   530    4.23        42
  Apr     23   500    4.22        42
  Apr     23   430    4.22        41
  Apr     23   400    4.22        41
  Apr     23   330    4.22        42
  Apr     23   300    4.22        41
  Apr     23   230    4.21        41
  Apr     23   200    4.20        41
  Apr     23   130    4.20        42
  Apr     23   100    4.19        41
  Apr     23    30    4.16        42
  Apr     23     0    4.14        43
  Apr     22  2330    4.11        42
  Apr     22  2300    4.08        40
  Apr     22  2230    4.04        42
  Apr     22  2200    3.99        40
  Apr     22  2130    3.95        42
  Apr     22  2100    3.90        40
  Apr     22  2030    3.86        43
  Apr     22  2000    3.91       133
  Apr     22  1930    4.01       130
  Apr     22  1900    4.11       129
  Apr     22  1830    4.23        39
  Apr     22  1800    4.24        40
  Apr     22  1730    4.23        42
  Apr     22  1700    4.22        40
  Apr     22  1630    4.24        41
  Apr     22  1600    4.33        42
  Apr     22  1530    4.33        42
  Apr     22  1500    4.33        41
  Apr     22  1430    4.24        32
  Apr     22  1400    4.41        40
  Apr     22  1330    4.45        41
  Apr     22  1300    4.40        39
  Apr     22  1230    4.40        39
  Apr     22  1200    4.36        38
  Apr     22  1130    4.35        40
  Apr     22  1100    4.34        40
  Apr     22  1030    4.37        39
  Apr     22  1000    4.30        42
  Apr     22   930    4.22        41
  Apr     22   900    4.30        40
  Apr     22   830    4.28        41
  Apr     22   800    4.25        39
  Apr     22   730    4.24        40
  Apr     22   700    4.23        40
  Apr     22   630    4.23        39
  Apr     22   600    4.24        30
  Apr     22   530    4.25        30
  Apr     22   500    4.24        32
  Apr     22   430    4.24        31
  Apr     22   400    4.23        31
  Apr     22   330    4.23        30
  Apr     22   300    4.23        30
  Apr     22   230    4.23        30
  Apr     22   200    4.23        30
  Apr     22   130    4.23        30
  Apr     22   100    4.23        30
  Apr     22    30    4.22        30
  Apr     22     0    4.22        30
  Apr     21  2330    4.23        31
  Apr     21  2300    4.24        29
  Apr     21  2230    4.25        30
  Apr     21  2200    4.24        29
  Apr     21  2130    4.24        29
  Apr     21  2100    4.24        29
  Apr     21  2030    4.24        29
  Apr     21  2000    4.26        30
  Apr     21  1930    4.27        29
  Apr     21  1900    4.29        29
  Apr     21  1830    4.32        28
  Apr     21  1800    4.33        29
  Apr     21  1730    4.32        29
  Apr     21  1700    4.34        32
  Apr     21  1630    4.34        31
  Apr     21  1600    4.33        31
  Apr     21  1530    4.31        31
  Apr     21  1500    4.27        31
  Apr     21  1430    4.45        30
  Apr     21  1400    4.41        30
  Apr     21  1330    4.46        27
  Apr     21  1300    4.47        30
  Apr     21  1230    4.44        30
  Apr     21  1200    4.37        32
  Apr     21  1130    4.44        30
  Apr     21  1100    4.41        30
  Apr     21  1030    4.35        30
  Apr     21  1000    4.32        30
  Apr     21   930    4.38        31
  Apr     21   900    4.34        30
  Apr     21   830    4.32        31
  Apr     21   800    4.29        30
  Apr     21   730    4.29        30
  Apr     21   700    4.27        31
  Apr     21   630    4.25        31
  Apr     21   600    4.21        29
  Apr     21   530    4.22        30
  Apr     21   500    4.23        29
  Apr     21   430    4.24        29
  Apr     21   400    4.24        29
  Apr     21   330    4.24        29
  Apr     21   300    4.24        29
  Apr     21   230    4.24        29
  Apr     21   200    4.24        29
  Apr     21   130    4.24        30
  Apr     21   100    4.24        31
  Apr     21    30    4.23        31
  Apr     21     0    4.22        30
  Apr     20  2330    4.22        30
  Apr     20  2300    4.21        29
  Apr     20  2230    4.21        31
  Apr     20  2200    4.21        31
  Apr     20  2130    4.20        31
  Apr     20  2100    4.20        29
  Apr     20  2030    4.20        29
  Apr     20  2000    4.21        29
  Apr     20  1930    4.22        30
  Apr     20  1900    4.23        31
  Apr     20  1830    4.24        29
  Apr     20  1800    4.25        30
  Apr     20  1730    4.27        29
  Apr     20  1700    4.27        29
  Apr     20  1630    4.27        31
  Apr     20  1600    4.26        31
  Apr     20  1530    4.24        30
  Apr     20  1500    4.24        30
  Apr     20  1430    4.39        28
  Apr     20  1400    4.45        30
  Apr     20  1330    4.43        31
  Apr     20  1300    4.39        31
  Apr     20  1230    4.40        29
  Apr     20  1200    4.41        31
  Apr     20  1130    4.38        31
  Apr     20  1100    4.33        31
  Apr     20  1030    4.26        32
  Apr     20  1000    4.31        31
  Apr     20   930    4.28        31
  Apr     20   900    4.24        31
  Apr     20   830    4.24        31
  Apr     20   800    4.23        29
  Apr     20   730    4.23        29
  Apr     20   700    4.22        29
  Apr     20   630    4.23        30
  Apr     20   600    4.25        29
  Apr     20   530    4.27        30
  Apr     20   500    4.28        31
  Apr     20   430    4.28        31
  Apr     20   400    4.27        31
  Apr     20   330    4.27        30
  Apr     20   300    4.26        30
  Apr     20   230    4.27        30
  Apr     20   200    4.26        30
  Apr     20   130    4.26        30
  Apr     20   100    4.25        31
  Apr     20    30    4.23        30
  Apr     20     0    4.23        30
  Apr     19  2330    4.23        31
  Apr     19  2300    4.23        31
  Apr     19  2230    4.22        31
  Apr     19  2200    4.22        29
  Apr     19  2130    4.22        29
  Apr     19  2100    4.23        29
  Apr     19  2030    4.24        30
  Apr     19  2000    4.26        29
  Apr     19  1930    4.28        30
  Apr     19  1900    4.31        30
  Apr     19  1830    4.33        30
  Apr     19  1800    4.37        28
  Apr     19  1730    4.35        29
  Apr     19  1700    4.34        29
  Apr     19  1630    4.36        29
  Apr     19  1600    4.36        30
  Apr     19  1530    4.35        32
  Apr     19  1500    4.34        31
  Apr     19  1430    4.32        32
  Apr     19  1400    4.31        30
  Apr     19  1330    4.30        29
  Apr     19  1300    4.31        29
  Apr     19  1230    4.32        29
  Apr     19  1200    4.33        30
  Apr     19  1130    4.32        32
  Apr     19  1100    4.29        32
  Apr     19  1030    4.28        30
  Apr     19  1000    4.26        31
  Apr     19   930    4.25        30
  Apr     19   900    4.24        32
  Apr     19   830    4.24        31
  Apr     19   800    4.24        31
  Apr     19   730    4.23        30
  Apr     19   700    4.23        30
  Apr     19   630    4.22        30
  Apr     19   600    4.13        29
  Apr     19   530    4.13        30
  Apr     19   500    4.13        31
  Apr     19   430    4.13        31
  Apr     19   400    4.12        30
  Apr     19   330    4.12        29
  Apr     19   300    4.11        29
  Apr     19   230    4.14        31
  Apr     19   200    4.14        31
  Apr     19   130    4.13        31
  Apr     19   100    4.14        29
  Apr     19    30    4.15        30
  Apr     19     0    4.18        32
  Apr     18  2330    4.17        31
  Apr     18  2300    4.15        30
  Apr     18  2230    4.15        29
  Apr     18  2200    4.15        29
  Apr     18  2130    4.14        29
  Apr     18  2100    4.14        29
  Apr     18  2030    4.14        29
  Apr     18  2000    4.14        29
  Apr     18  1930    4.14        29
  Apr     18  1900    4.14        29
  Apr     18  1830    4.15        30
  Apr     18  1800    4.15        30
  Apr     18  1730    4.16        31
  Apr     18  1700    4.17        29
  Apr     18  1630    4.17        29
  Apr     18  1600    4.17        29
  Apr     18  1530    4.17        32
  Apr     18  1500    4.16        31
  Apr     18  1430    4.14        29
  Apr     18  1400    4.15        29
  Apr     18  1330    4.15        30
  Apr     18  1300    4.19        30
  Apr     18  1230    4.18        30
  Apr     18  1200    4.17        31
  Apr     18  1130    4.15        31
  Apr     18  1100    4.15        29
  Apr     18  1030    4.20        31
  Apr     18  1000    4.06       152
  Apr     18   930    4.05       151
  Apr     18   900    4.04       153
  Apr     18   830    4.02       150
  Apr     18   800    4.02       150
  Apr     18   730    4.07       151
  Apr     18   700    4.14       119
  Apr     18   630    4.15       120
  Apr     18   600    4.16       118
  Apr     18   530    4.17       119
  Apr     18   500    4.17       120
  Apr     18   430    4.18       121
  Apr     18   400    4.17       120
  Apr     18   330    4.17       122
  Apr     18   300    4.16       121
  Apr     18   230    4.15       120
  Apr     18   200    4.14       122
  Apr     18   130    4.14       122
  Apr     18   100    4.14       121
  Apr     18    30    4.14       121
  Apr     18     0    4.13       121
  Apr     17  2330    4.13       121
  Apr     17  2300    4.13       121
  Apr     17  2230    4.10       122
  Apr     17  2200    4.08       142
  Apr     17  2130    4.07       141
  Apr     17  2100    4.05       142
  Apr     17  2030    4.04       140
  Apr     17  2000    4.03       142
  Apr     17  1930    4.02       140
  Apr     17  1900    4.03       141
  Apr     17  1830    4.03       141
  Apr     17  1800    4.00       141
  Apr     17  1730    4.15       140
  Apr     17  1700    4.15       141
  Apr     17  1630    4.18       139
  Apr     17  1600    4.19       139
  Apr     17  1530    4.19       141
  Apr     17  1500    4.19       141
  Apr     17  1430    4.19       142
  Apr     17  1400    4.17       142
  Apr     17  1330    4.13       140
  Apr     17  1300    4.11       140
  Apr     17  1230    4.11       161
  Apr     17  1200    4.11       161
  Apr     17  1130    4.09       162
  Apr     17  1100    4.09       161
  Apr     17  1030    4.07       162
  Apr     17  1000    4.07       162
  Apr     17   930    4.06       160
  Apr     17   900    4.05       162
  Apr     17   830    4.04       162
  Apr     17   800    4.04       161
  Apr     17   730    4.04       161
  Apr     17   700    4.03       160
  Apr     17   630    4.04       159
  Apr     17   600    4.04       160
  Apr     17   530    4.06       158
  Apr     17   500    4.07       159
  Apr     17   430    4.08       161
  Apr     17   400    4.08       161
  Apr     17   330    4.08       161
  Apr     17   300    4.07       160
  Apr     17   230    4.07       161
  Apr     17   200    4.07       160
  Apr     17   130    4.06       163
  Apr     17   100    4.05       161
  Apr     17    30    4.05       160
  Apr     17     0    4.04       159
  Apr     16  2330    4.04       159
  Apr     16  2300    4.04       159
  Apr     16  2230    4.04       159
  Apr     16  2200    4.04       160
  Apr     16  2130    4.04       159
  Apr     16  2100    4.03       159
  Apr     16  2030    4.04       159
  Apr     16  2000    4.04       160
  Apr     16  1930    4.06       158
  Apr     16  1900    4.07       160
  Apr     16  1830    4.08       161
  Apr     16  1800    4.08       161
  Apr     16  1730    4.07       160
  Apr     16  1700    4.08       162
  Apr     16  1630    4.08       162
  Apr     16  1600    4.11       159
  Apr     16  1530    4.10       162
  Apr     16  1500    4.10       161
  Apr     16  1430    4.11       163
  Apr     16  1400    4.08       161
  Apr     16  1330    4.07       160
  Apr     16  1300    4.11       162
  Apr     16  1230    4.10       161
  Apr     16  1200    4.07       160
  Apr     16  1130    4.09       159
  Apr     16  1100    4.09       162
  Apr     16  1030    4.07       159
  Apr     16  1000    4.06       158
  Apr     16   930    4.05       162
  Apr     16   900    4.05       162
  Apr     16   830       M         M
  Apr     16   800    4.03       162
  Apr     16   730    4.02       175
  Apr     16   700    4.02       176
  Apr     16   630    4.03       176
  Apr     16   600    4.05       174
  Apr     16   530    4.06       175
  Apr     16   500    4.06       175
  Apr     16   430    4.06       176
  Apr     16   400    4.06       176
  Apr     16   330    4.06       176
  Apr     16   300    4.06       175
  Apr     16   230    4.05       178
  Apr     16   200    4.05       177
  Apr     16   130    4.05       176
  Apr     16   100    4.05       177
  Apr     16    30    4.05       177
  Apr     16     0    4.05       177
  Apr     15  2330    4.05       177
  Apr     15  2300    4.04       176
  Apr     15  2230    4.05       177
  Apr     15  2200    4.05       177
  Apr     15  2130    4.04       176
  Apr     15  2100    4.04       176
  Apr     15  2030    4.03       175
  Apr     15  2000    4.03       175
  Apr     15  1930    4.04       176
  Apr     15  1900    4.03       175
  Apr     15  1830    4.01       177
  Apr     15  1800    3.95       178
  Apr     15  1730    4.06       175
  Apr     15  1700    4.07       174
  Apr     15  1630    4.07       174
  Apr     15  1600    4.11       173
  Apr     15  1530    4.09       178
  Apr     15  1500    4.11       175
  Apr     15  1430    4.11       174
  Apr     15  1400    4.11       175
  Apr     15  1330    4.10       174
  Apr     15  1300    4.10       178
  Apr     15  1230    4.10       177
  Apr     15  1200    4.08       178
  Apr     15  1130    4.06       175
  Apr     15  1100    4.06       175
  Apr     15  1030    4.05       178
  Apr     15  1000    4.02       176
  Apr     15   930    3.97       202
  Apr     15   900    3.97       202
  Apr     15   830    3.97       201
  Apr     15   800    3.97       202
  Apr     15   730    3.97       202
  Apr     15   700    3.97       201
  Apr     15   630    3.98       198
  Apr     15   600    4.02       198
  Apr     15   530    4.03       199
  Apr     15   500    4.03       199
  Apr     15   430    4.04       200
  Apr     15   400    4.04       201
  Apr     15   330    4.03       197
  Apr     15   300    4.03       202
  Apr     15   230    4.02       202
  Apr     15   200    4.02       200
  Apr     15   130    4.02       201
  Apr     15   100    4.00       202
  Apr     15    30    4.00       202
  Apr     15     0    3.99       201
  Apr     14  2330    3.99       203
  Apr     14  2300    3.98       202
  Apr     14  2230    3.97       202
  Apr     14  2200    3.97       201
  Apr     14  2130    3.96       200
  Apr     14  2100    3.96       199
  Apr     14  2030    3.96       199
  Apr     14  2000    3.96       199
  Apr     14  1930    3.97       201
  Apr     14  1900    3.99       199
  Apr     14  1830    3.99       198
  Apr     14  1800    3.99       199
  Apr     14  1730    3.99       199
  Apr     14  1700    4.00       200
  Apr     14  1630    3.98       202
  Apr     14  1600    3.98       202
  Apr     14  1530    3.94       203
  Apr     14  1500    4.05       199
  Apr     14  1430    4.05       201
  Apr     14  1400    4.05       200
  Apr     14  1330    4.05       201
  Apr     14  1300    4.05       203
  Apr     14  1230    4.04       202
  Apr     14  1200    4.03       201
  Apr     14  1130    3.97       202
  Apr     14  1100    4.07       202
  Apr     14  1030    4.07       202
  Apr     14  1000    4.05       200
  Apr     14   930    4.05       199
  Apr     14   900    4.04       202
  Apr     14   830    4.03       201
  Apr     14   800    4.02       199
  Apr     14   730    4.01       202
  Apr     14   700    3.99       200
  Apr     14   630    3.99       203
  Apr     14   600    3.96       200
  Apr     14   530    3.98       198
  Apr     14   500    3.99       199
  Apr     14   430    4.00       201
  Apr     14   400    4.00       201
  Apr     14   330    4.00       201
  Apr     14   300    4.01       202
  Apr     14   230    4.01       202
  Apr     14   200    4.00       201
  Apr     14   130    4.01       201
  Apr     14   100    4.00       200
  Apr     14    30    4.00       201
  Apr     14     0    4.00       201
  Apr     13  2330    3.99       199
  Apr     13  2300    3.99       200
  Apr     13  2230    3.99       199
  Apr     13  2200    3.99       200
  Apr     13  2130    3.98       199
  Apr     13  2100    3.98       198
  Apr     13  2030    3.98       198
  Apr     13  2000    3.98       198
  Apr     13  1930    3.98       198
  Apr     13  1900    3.98       199
  Apr     13  1830    3.98       199
  Apr     13  1800    3.98       198
  Apr     13  1730    3.98       198
  Apr     13  1700    3.98       199
  Apr     13  1630    3.99       200
  Apr     13  1600    3.95       200
  Apr     13  1530    3.97       200
  Apr     13  1500    3.94       201
  Apr     13  1430    3.88       202
  Apr     13  1400    4.03       194
  Apr     13  1330    4.19       200
  Apr     13  1300    4.19       200
  Apr     13  1230    4.19       200
  Apr     13  1200    4.17       201
  Apr     13  1130    4.14       200
  Apr     13  1100    4.14       200
  Apr     13  1030    4.11       200
  Apr     13  1000    4.09       201
  Apr     13   930    4.06       201
  Apr     13   900    4.05       201
  Apr     13   830    4.04       203
  Apr     13   800    4.04       202
  Apr     13   730    4.03       202
  Apr     13   700    4.02       200
  Apr     13   630    4.01       198
  Apr     13   600    4.01       197
  Apr     13   530    4.02       198
  Apr     13   500    4.02       200
  Apr     13   430    4.03       200
  Apr     13   400    4.03       200
  Apr     13   330    4.04       198
  Apr     13   300    4.04       196
  Apr     13   230    4.05       199
  Apr     13   200    4.05       200
  Apr     13   130    4.06       200
  Apr     13   100    4.06       200
  Apr     13    30    4.07       198
  Apr     13     0    4.07       198
  Apr     12  2330    4.07       199
  Apr     12  2300    4.07       199
  Apr     12  2230    4.07       199
  Apr     12  2200    4.07       198
  Apr     12  2130    4.06       197
  Apr     12  2100    4.07       198
  Apr     12  2030    4.07       199
  Apr     12  2000    4.09       202
  Apr     12  1930    4.10       198
  Apr     12  1900    4.13       197
  Apr     12  1830    4.14       203
  Apr     12  1800    4.13       201
  Apr     12  1730    4.13       202
  Apr     12  1700    4.13       197
  Apr     12  1630    4.14       199
  Apr     12  1600    4.14       198
  Apr     12  1530    4.15       200
  Apr     12  1500    4.18       204
  Apr     12  1430    4.18       188
  Apr     12  1400    4.16       185
  Apr     12  1330    4.21       185
  Apr     12  1300    4.21       185
  Apr     12  1230    4.21       186
  Apr     12  1200    4.20       188
  Apr     12  1130    4.17       188
  Apr     12  1100    4.15       185
  Apr     12  1030    4.13       184
  Apr     12  1000    4.11       186
  Apr     12   930    4.08       186
  Apr     12   900    4.06       186
  Apr     12   830    4.05       187
  Apr     12   800    4.03       188
  Apr     12   730    4.02       186
  Apr     12   700    4.02       185
  Apr     12   630    4.01       187
  Apr     12   600    3.99       199
  Apr     12   530    4.00       200
  Apr     12   500    4.00       200
  Apr     12   430    3.99       199
  Apr     12   400    3.99       199
  Apr     12   330    3.99       199
  Apr     12   300    3.99       200
  Apr     12   230    4.00       200
  Apr     12   200    4.00       201
  Apr     12   130    4.00       200
  Apr     12   100    4.00       201
  Apr     12    30    4.00       200
  Apr     12     0    4.01       202
  Apr     11  2330    4.02       197
  Apr     11  2300    4.03       198
  Apr     11  2230    4.03       199
  Apr     11  2200    4.04       201
  Apr     11  2130    4.05       197
  Apr     11  2100    4.06       200
  Apr     11  2030    4.07       197
  Apr     11  2000    4.09       199
  Apr     11  1930    4.09       200
  Apr     11  1900    4.09       200
  Apr     11  1830    4.09       202
  Apr     11  1800    4.08       202
  Apr     11  1730    4.09       198
  Apr     11  1700    4.10       199
  Apr     11  1630    4.10       198
  Apr     11  1600    4.11       201
  Apr     11  1530    4.10       200
  Apr     11  1500    4.10       199
  Apr     11  1430    4.10       202
  Apr     11  1400    4.09       201
  Apr     11  1330    4.07       202
  Apr     11  1300    4.07       202
  Apr     11  1230    4.06       200
  Apr     11  1200    4.05       202
  Apr     11  1130    4.04       201
  Apr     11  1100    4.03       203
  Apr     11  1030    4.02       201
  Apr     11  1000    4.00       202
  Apr     11   930    3.98       203
  Apr     11   900    3.97       201
  Apr     11   830    3.96       200
  Apr     11   800    3.95       201
  Apr     11   730    3.95       201
  Apr     11   700    3.95       201
  Apr     11   630    3.95       200
  Apr     11   600    3.96       197
  Apr     11   530    3.98       199
  Apr     11   500    3.99       201
  Apr     11   430    4.00       198
  Apr     11   400    4.01       200
  Apr     11   330    4.02       198
  Apr     11   300    4.04       200
  Apr     11   230    4.04       200
  Apr     11   200    4.04       203
  Apr     11   130    4.03       202
  Apr     11   100    4.03       201
  Apr     11    30    4.02       200
  Apr     11     0    4.02       200
  Apr     10  2330    4.02       199
  Apr     10  2300    4.03       201
  Apr     10  2230    4.02       200
  Apr     10  2200    4.03       201
  Apr     10  2130    4.02       201
  Apr     10  2100    4.02       200
  Apr     10  2030    4.01       199
  Apr     10  2000    4.01       198
  Apr     10  1930    4.00       198
  Apr     10  1900    4.00       196
  Apr     10  1830    4.01       199
  Apr     10  1800    4.01       199
  Apr     10  1730    4.01       199
  Apr     10  1700    4.01       200
  Apr     10  1630    4.00       200
  Apr     10  1600    4.01       202
  Apr     10  1530    4.01       202
  Apr     10  1500    3.99       200
  Apr     10  1430    4.00       201
  Apr     10  1400    3.99       199
  Apr     10  1330    3.97       201
  Apr     10  1300    3.97       202
  Apr     10  1230    4.02       200
  Apr     10  1200    4.02       200
  Apr     10  1130    4.02       200
  Apr     10  1100    4.02       200
  Apr     10  1030    4.01       202
  Apr     10  1000    4.00       201
  Apr     10   930    4.00       200
  Apr     10   900    4.01       196
  Apr     10   830    4.04       199
  Apr     10   800    4.05       201
  Apr     10   730    4.04       200
  Apr     10   700    4.03       202
  Apr     10   630    4.02       201
  Apr     10   600    4.05       189
  Apr     10   530    4.09       189
  Apr     10   500    4.12       170
  Apr     10   430    4.12       170
  Apr     10   400    4.11       169
  Apr     10   330    4.11       169
  Apr     10   300    4.12       170
  Apr     10   230    4.13       171
  Apr     10   200    4.12       170
  Apr     10   130    4.12       170
  Apr     10   100    4.13       171
  Apr     10    30    4.14       168
  Apr     10     0    4.14       169
  Apr      9  2330    4.15       169
  Apr      9  2300    4.16       170
  Apr      9  2230    4.17       168
  Apr      9  2200    4.18       169
  Apr      9  2130    4.18       170
  Apr      9  2100    4.18       170
  Apr      9  2030    4.19       172
  Apr      9  2000    4.19       171
  Apr      9  1930    4.19       171
  Apr      9  1900    4.18       170
  Apr      9  1830    4.15       171
  Apr      9  1800    4.11       202
  Apr      9  1730    4.10       201
  Apr      9  1700    4.09       203
  Apr      9  1630    4.08       202
  Apr      9  1600    4.08       202
  Apr      9  1530    4.07       199
  Apr      9  1500    4.03       201
  Apr      9  1430    4.00       200
  Apr      9  1400    3.98       198
  Apr      9  1330    4.04       202
  Apr      9  1300    4.15       198
  Apr      9  1230    4.23       197
  Apr      9  1200    4.24       199
  Apr      9  1130    4.28       198
  Apr      9  1100    4.30       184
  Apr      9  1030       M         M
  Apr      9  1000    4.25        29
  Apr      9   930    4.28        31
  Apr      9   900    4.28        31
  Apr      9   830    4.27        31
  Apr      9   800    4.27        30
  Apr      9   730    4.27        30
  Apr      9   700    4.26        30
  Apr      9   630    4.26        29
  Apr      9   600    4.27        31
  Apr      9   530    4.26        30
  Apr      9   500    4.27        31
  Apr      9   430    4.27        30
  Apr      9   400    4.26        30
  Apr      9   330    4.26        30
  Apr      9   300    4.25        31
  Apr      9   230    4.24        30
  Apr      9   200    4.23        30
  Apr      9   130    4.23        29
  Apr      9   100    4.23        30
  Apr      9    30    4.23        30
  Apr      9     0    4.23        30
  Apr      8  2330    4.24        30
  Apr      8  2300    4.24        30
  Apr      8  2230    4.24        30
  Apr      8  2200    4.24        31
  Apr      8  2130    4.24        31
  Apr      8  2100    4.24        31
  Apr      8  2030    4.24        31
  Apr      8  2000    4.25        29
  Apr      8  1930    4.25        29
  Apr      8  1900    4.26        29
  Apr      8  1830    4.28        29
  Apr      8  1800    4.29        29
  Apr      8  1730    4.29        30
  Apr      8  1700    4.31        31
  Apr      8  1630    4.30        30
  Apr      8  1600    4.33        30
  Apr      8  1530    4.31        29
  Apr      8  1500    4.32        29
  Apr      8  1430    4.32        29
  Apr      8  1400    4.33        30
  Apr      8  1330    4.33        30
  Apr      8  1300    4.32        31
  Apr      8  1230    4.32        31
  Apr      8  1200    4.29        29
  Apr      8  1130    4.27        31
  Apr      8  1100    4.26        30
  Apr      8  1030       M         M
  Apr      8  1000    4.22        30
  Apr      8   930       M         M
  Apr      8   900    4.22        29
  Apr      8   830       M         M
  Apr      8   800    4.23        30
  Apr      8   730    4.23        30
  Apr      8   700    4.24        30
  Apr      8   630    4.24        30
  Apr      8   600    4.24        30
  Apr      8   530    4.26        29
  Apr      8   500    4.26        29
  Apr      8   430    4.28        27
  Apr      8   400    4.36        73
  Apr      8   330    4.40        83
  Apr      8   300    4.40        83
  Apr      8   230    4.41        84
  Apr      8   200    4.41        84
  Apr      8   130    4.42        85
  Apr      8   100    4.43        75
  Apr      8    30    4.44        68
  Apr      8     0    4.43        61
  Apr      7  2330    4.39        53
  Apr      7  2300    4.37        59
  Apr      7  2230    4.37        64
  Apr      7  2200    4.37        71
  Apr      7  2130    4.38        81
  Apr      7  2100    4.40        84
  Apr      7  2030    4.43        82
  Apr      7  2000    4.44        67
  Apr      7  1930    4.43        58
  Apr      7  1900    4.42        53
  Apr      7  1830    4.42        53
  Apr      7  1800    4.42        53
  Apr      7  1730    4.42        53
  Apr      7  1700    4.41        53
  Apr      7  1630    4.41        52
  Apr      7  1600    4.41        52
  Apr      7  1530    4.41        52
  Apr      7  1500    4.42        49
  Apr      7  1430    4.42        36
  Apr      7  1400    4.42        32
  Apr      7  1330    4.39        30
  Apr      7  1300    4.38        31
  Apr      7  1230    4.34        31
  Apr      7  1200    4.31        32
  Apr      7  1130    4.30        30
  Apr      7  1100    4.28        29
  Apr      7  1030    4.28        29
  Apr      7  1000    4.26        31
  Apr      7   930    4.25        31
  Apr      7   900    4.25        30
  Apr      7   830    4.23        31
  Apr      7   800    4.22        31
  Apr      7   730    4.21        30
  Apr      7   700    4.18        31
  Apr      7   630    4.17        29
  Apr      7   600    4.16        31
  Apr      7   530    4.16        30
  Apr      7   500    4.16        29
  Apr      7   430    4.18        30
  Apr      7   400    4.18        30
  Apr      7   330    4.19        31
  Apr      7   300    4.20        29
  Apr      7   230    4.22        31
  Apr      7   200    4.25        29
  Apr      7   130    4.24        29
  Apr      7   100    4.24        29
  Apr      7    30    4.24        29
  Apr      7     0    4.25        29
  Apr      6  2330    4.25        29
  Apr      6  2300    4.25        29
  Apr      6  2230    4.25        30
  Apr      6  2200    4.26        30
  Apr      6  2130    4.25        30
  Apr      6  2100    4.24        31
  Apr      6  2030    4.22        30
  Apr      6  2000    4.22        30
  Apr      6  1930    4.22        30
  Apr      6  1900    4.22        30
  Apr      6  1830    4.22        30
  Apr      6  1800    4.22        30
  Apr      6  1730    4.22        30
  Apr      6  1700    4.19        29
  Apr      6  1630    4.17        32
  Apr      6  1600    4.14        31
  Apr      6  1530    4.13        30
  Apr      6  1500    4.13        30
  Apr      6  1430    4.13        31
  Apr      6  1400    4.13        31
  Apr      6  1330    4.14        31
  Apr      6  1300    4.15        30
  Apr      6  1230    4.15        30
  Apr      6  1200    4.15        30
  Apr      6  1130    4.15        30
  Apr      6  1100    4.15        30
  Apr      6  1030    4.13        31
  Apr      6  1000    4.13        30
  Apr      6   930    4.12        30
  Apr      6   900    4.12        30
  Apr      6   830    4.12        30
  Apr      6   800    4.11        30
  Apr      6   730    4.11        29
  Apr      6   700    4.12        30
  Apr      6   630    4.17        31
  Apr      6   600    4.23        30
  Apr      6   530    4.24        31
  Apr      6   500    4.25        28
  Apr      6   430    4.26        29
  Apr      6   400    4.29        29
  Apr      6   330    4.30        30
  Apr      6   300    4.31        31
  Apr      6   230    4.31        31
  Apr      6   200    4.31        31
  Apr      6   130    4.31        31
  Apr      6   100    4.31        31
  Apr      6    30    4.31        31
  Apr      6     0    4.30        31
  Apr      5  2330    4.30        30
  Apr      5  2300    4.29        30
  Apr      5  2230    4.29        30
  Apr      5  2200    4.28        29
  Apr      5  2130    4.28        29
  Apr      5  2100    4.28        29
  Apr      5  2030    4.28        29
  Apr      5  2000    4.28        29
  Apr      5  1930    4.28        29
  Apr      5  1900    4.29        30
  Apr      5  1830    4.28        29
  Apr      5  1800    4.27        31
  Apr      5  1730    4.24        29
  Apr      5  1700    4.25        30
  Apr      5  1630    4.25        30
  Apr      5  1600    4.24        29
  Apr      5  1530    4.25        30
  Apr      5  1500    4.25        30
  Apr      5  1430    4.25        30
  Apr      5  1400    4.25        30
  Apr      5  1330    4.26        31
  Apr      5  1300    4.27        31
  Apr      5  1230    4.30        31
  Apr      5  1200    4.34        30
  Apr      5  1130    4.34        30
  Apr      5  1100    4.31        31
  Apr      5  1030    4.31        31
  Apr      5  1000    4.28        31
  Apr      5   930    4.28        31
  Apr      5   900    4.27        30
  Apr      5   830    4.25        30
  Apr      5   800    4.25        30
  Apr      5   730    4.25        30
  Apr      5   700    4.25        30
  Apr      5   630    4.26        31
  Apr      5   600    4.26        31
  Apr      5   530    4.26        31
  Apr      5   500    4.26        29
  Apr      5   430    4.26        28
  Apr      5   400    4.28        30
  Apr      5   330    4.28        30
  Apr      5   300    4.28        30
  Apr      5   230    4.29        29
  Apr      5   200    4.29        29
  Apr      5   130    4.30        30
  Apr      5   100    4.31        30
  Apr      5    30    4.31        30
  Apr      5     0    4.32        31
  Apr      4  2330    4.31        30
  Apr      4  2300    4.31        30
  Apr      4  2230    4.30        30
  Apr      4  2200    4.30        30
  Apr      4  2130    4.30        29
  Apr      4  2100    4.29        31
  Apr      4  2030    4.28        31
  Apr      4  2000    4.28        31
  Apr      4  1930    4.28        30
  Apr      4  1900    4.27        29
  Apr      4  1830    4.26        32
  Apr      4  1800    4.25        31
  Apr      4  1730    4.25        31
  Apr      4  1700    4.25        30
  Apr      4  1630    4.24        30
  Apr      4  1600    4.22        31
  Apr      4  1530    4.21        30
  Apr      4  1500    4.21        30
  Apr      4  1430    4.20        30
  Apr      4  1400    4.20        29
  Apr      4  1330    4.20        29
  Apr      4  1300    4.20        29
  Apr      4  1230    4.21        30
  Apr      4  1200    4.22        30
  Apr      4  1130    4.22        30
  Apr      4  1100    4.22        30
  Apr      4  1030    4.21        30
  Apr      4  1000    4.21        30
  Apr      4   930    4.25        29
  Apr      4   900    4.25        29
  Apr      4   830    4.25        29
  Apr      4   800    4.26        30
  Apr      4   730    4.26        30
  Apr      4   700    4.26        31
  Apr      4   630    4.25        31
  Apr      4   600    4.23        30
  Apr      4   530    4.24        30
  Apr      4   500    4.24        30
  Apr      4   430    4.24        30
  Apr      4   400    4.25        31
  Apr      4   330    4.25        31
  Apr      4   300    4.25        31
  Apr      4   230    4.24        30
  Apr      4   200    4.23        29
  Apr      4   130    4.22        31
  Apr      4   100    4.22        31
  Apr      4    30    4.21        31
  Apr      4     0    4.21        30
  Apr      3  2330    4.21        31
  Apr      3  2300    4.21        31
  Apr      3  2230    4.22        28
  Apr      3  2200    4.23        29
  Apr      3  2130    4.23        29
  Apr      3  2100    4.23        30
  Apr      3  2030    4.23        29
  Apr      3  2000    4.23        29
  Apr      3  1930    4.23        30
  Apr      3  1900    4.24        30
  Apr      3  1830    4.24        30
  Apr      3  1800    4.24        31
  Apr      3  1730    4.24        31
  Apr      3  1700    4.25        30
  Apr      3  1630    4.25        32
  Apr      3  1600    4.23        31
  Apr      3  1530    4.22        30
  Apr      3  1500    4.22        30
  Apr      3  1430    4.23        31
  Apr      3  1400    4.22        30
  Apr      3  1330    4.21        29
  Apr      3  1300    4.21        29
  Apr      3  1230    4.20        28
  Apr      3  1200    4.22        29
  Apr      3  1130    4.22        30
  Apr      3  1100    4.22        30
  Apr      3  1030    4.23        30
  Apr      3  1000    4.24        29
  Apr      3   930    4.25        29
  Apr      3   900    4.25        29
  Apr      3   830    4.26        31
  Apr      3   800    4.27        31
  Apr      3   730    4.29        32
  Apr      3   700    4.29        29
  Apr      3   630    4.29        29
  Apr      3   600    4.29        30
  Apr      3   530    4.29        29
  Apr      3   500    4.28        29
  Apr      3   430    4.27        28
  Apr      3   400    4.28        31
  Apr      3   330    4.26        31
  Apr      3   300    4.26        30
  Apr      3   230    4.25        30
  Apr      3   200    4.25        29
  Apr      3   130    4.25        30
  Apr      3   100    4.25        30
  Apr      3    30    4.25        30
  Apr      3     0    4.26        31
  Apr      2  2330    4.26        31
  Apr      2  2300    4.26        30
  Apr      2  2230    4.26        31
  Apr      2  2200    4.27        31
  Apr      2  2130    4.28        29
  Apr      2  2100    4.28        30
  Apr      2  2030    4.29        30
  Apr      2  2000    4.29        30
  Apr      2  1930    4.29        31
  Apr      2  1900    4.30        31
  Apr      2  1830    4.30        31
  Apr      2  1800    4.30        31
  Apr      2  1730    4.30        31
  Apr      2  1700    4.29        30
  Apr      2  1630    4.29        30
  Apr      2  1600    4.25        31
  Apr      2  1530    4.24        30
  Apr      2  1500    4.23        31
  Apr      2  1430    4.22        30
  Apr      2  1400    4.21        29
  Apr      2  1330    4.21        29
  Apr      2  1300    4.21        29
  Apr      2  1230    4.21        29
  Apr      2  1200    4.21        29
  Apr      2  1130    4.21        30
  Apr      2  1100    4.22        30
  Apr      2  1030    4.23        29
  Apr      2  1000    4.24        29
  Apr      2   930    4.25        30
  Apr      2   900    4.26        30
  Apr      2   830    4.26        30
  Apr      2   800    4.26        31
  Apr      2   730    4.27        31
  Apr      2   700    4.26        30
  Apr      2   630    4.27        30
  Apr      2   600    4.27        30
  Apr      2   530    4.27        29
  Apr      2   500    4.28        29
  Apr      2   430    4.29        30
  Apr      2   400    4.31        32
  Apr      2   330    4.30        31
  Apr      2   300    4.31        31
  Apr      2   230    4.30        32
  Apr      2   200    4.29        31
  Apr      2   130    4.28        30
  Apr      2   100    4.28        31
  Apr      2    30    4.27        31
  Apr      2     0    4.26        30
  Apr      1  2330    4.26        30
  Apr      1  2300    4.25        30
  Apr      1  2230    4.26        30
  Apr      1  2200    4.27        31
  Apr      1  2130    4.27        29
  Apr      1  2100    4.28        29
  Apr      1  2030    4.28        30
  Apr      1  2000    4.28        30
  Apr      1  1930    4.28        30
  Apr      1  1900    4.28        30
  Apr      1  1830    4.28        31
  Apr      1  1800    4.27        31
  Apr      1  1730    4.26        31
  Apr      1  1700    4.26        30
  Apr      1  1630    4.25        32
  Apr      1  1600    4.23        31
  Apr      1  1530    4.21        30
  Apr      1  1500    4.20        29
  Apr      1  1430    4.19        29
  Apr      1  1400    4.19        31
  Apr      1  1330    4.19        30
  Apr      1  1300    4.19        30
  Apr      1  1230    4.19        31
  Apr      1  1200    4.19        30
  Apr      1  1130    4.18        29
  Apr      1  1100    4.16        43
  Apr      1  1030    4.17        44
  Apr      1  1000    4.17        44
  Apr      1   930    4.17        44
  Apr      1   900    4.18        45
  Apr      1   830    4.18        45
  Apr      1   800    4.16        43
  Apr      1   730    4.19        46
  Apr      1   700    4.21        46
  Apr      1   630    4.25        45
  Apr      1   600    4.24        44
  Apr      1   530    4.23        46
  Apr      1   500    4.23        47
  Apr      1   430    4.22        46
  Apr      1   400    4.22        46
  Apr      1   330    4.21        45
  Apr      1   300    4.21        45
  Apr      1   230    4.20        44
  Apr      1   200    4.20        44
  Apr      1   130    4.21        44
  Apr      1   100    4.21        44
  Apr      1    30    4.21        45
  Apr      1     0    4.21        45
  Mar     31  2330    4.23        43
  Mar     31  2300    4.23        44
  Mar     31  2230    4.24        45
  Mar     31  2200    4.25        45
  Mar     31  2130    4.25        46
  Mar     31  2100    4.24        45
  Mar     31  2030    4.23        47
  Mar     31  2000    4.22        47
  Mar     31  1930    4.22        46
  Mar     31  1900    4.21        45
  Mar     31  1830    4.21        45
  Mar     31  1800    4.20        45
  Mar     31  1730    4.20        47
  Mar     31  1700    4.16        44
  Mar     31  1630    4.16        47
  Mar     31  1600    4.13        43
  Mar     31  1530    4.13        44
  Mar     31  1500    4.14        44
  Mar     31  1430    4.14        44
  Mar     31  1400    4.14        45
  Mar     31  1330    4.15        45
  Mar     31  1300    4.17        43
  Mar     31  1230    4.19        46
  Mar     31  1200    4.22        44
  Mar     31  1130    4.24        43
  Mar     31  1100    4.24        43
  Mar     31  1030    4.18        85
  Mar     31  1000    4.04       163
  Mar     31   930    4.02       171
  Mar     31   900    4.02       170
  Mar     31   830    4.02       164
  Mar     31   800    4.02       165
  Mar     31   730    4.02       164
  Mar     31   700    4.02       157
  Mar     31   630    4.01       156
  Mar     31   600    4.00       155
  Mar     31   530    4.00       155
  Mar     31   500    4.00       155
  Mar     31   430    4.01       156
  Mar     31   400    4.02       158
  Mar     31   330    4.02       157
  Mar     31   300    4.02       157
  Mar     31   230    4.02       157
  Mar     31   200    4.02       157
  Mar     31   130    4.02       157
  Mar     31   100    4.02       157
  Mar     31    30    4.02       158
  Mar     31     0    4.01       156
  Mar     30  2330    4.01       156
  Mar     30  2300    4.01       156
  Mar     30  2230    4.01       157
  Mar     30  2200    4.02       157
  Mar     30  2130    4.02       158
  Mar     30  2100    4.01       157
  Mar     30  2030    4.02       152
  Mar     30  2000    4.02       152
  Mar     30  1930    4.02       152
  Mar     30  1900    4.01       150
  Mar     30  1830    4.02       152
  Mar     30  1800    4.02       152
  Mar     30  1730    4.02       153
  Mar     30  1700    4.01       152
  Mar     30  1630    4.01       151
  Mar     30  1600    3.99       149
  Mar     30  1530    3.99       149
  Mar     30  1500    3.98       148
  Mar     30  1430    3.98       147
  Mar     30  1400    3.99       149
  Mar     30  1330    3.97       152
  Mar     30  1300    3.98       174
  Mar     30  1230    3.99       180
  Mar     30  1200    3.99       181
  Mar     30  1130    4.01       178
  Mar     30  1100    4.02       180
  Mar     30  1030    4.03       177
  Mar     30  1000    4.04       179
  Mar     30   930    4.03       178
  Mar     30   900    4.03       179
  Mar     30   830    4.04       180
  Mar     30   800    4.03       182
  Mar     30   730    4.03       164
  Mar     30   700    3.98       146
  Mar     30   630    3.99       151
  Mar     30   600    3.99       152
  Mar     30   530    4.01       149
  Mar     30   500    4.02       150
  Mar     30   430    4.04       137
  Mar     30   400    4.04       137
  Mar     30   330    4.03       135
  Mar     30   300    4.02       136
  Mar     30   230    4.02       131
  Mar     30   200    4.03       132
  Mar     30   130    4.02       127
  Mar     30   100    4.02       126
  Mar     30    30    4.02       121
  Mar     30     0    4.02       117
  Mar     29  2330    4.02       116
  Mar     29  2300    4.03       108
  Mar     29  2230    4.02       107
  Mar     29  2200    4.02       102
  Mar     29  2130    4.02       102
  Mar     29  2100    4.02        97
  Mar     29  2030    4.02        92
  Mar     29  2000    4.02        88
  Mar     29  1930    4.01        87
  Mar     29  1900    4.02        88
  Mar     29  1830    4.02        88
  Mar     29  1800    4.02        83
  Mar     29  1730    4.02        77
  Mar     29  1700    4.01        77
  Mar     29  1630    4.00        76
  Mar     29  1600    3.98        78
  Mar     29  1530    3.97        78
  Mar     29  1500    3.98        87
  Mar     29  1430    3.99        91
  Mar     29  1400    4.00        92
  Mar     29  1330    4.00        92
  Mar     29  1300    4.01        94
  Mar     29  1230    4.02        95
  Mar     29  1200    4.04        80
  Mar     29  1130    4.02        78
  Mar     29  1100    4.02        73
  Mar     29  1030    4.02        69
  Mar     29  1000    4.01        51
  Mar     29   930    4.00        49
  Mar     29   900    3.99        49
  Mar     29   830    3.98        48
  Mar     29   800    3.97        54
  Mar     29   730    3.96        59
  Mar     29   700    3.96        65
  Mar     29   630    3.98        80
  Mar     29   600    3.98        85
  Mar     29   530    3.98        89
  Mar     29   500    3.98        93
  Mar     29   430    3.98        99
  Mar     29   400    3.99       100
  Mar     29   330    4.00       101
  Mar     29   300    3.99       101
  Mar     29   230    4.00       101
  Mar     29   200    4.00       101
  Mar     29   130    3.99       100
  Mar     29   100    3.99       100
  Mar     29    30    3.98       100
  Mar     29     0    3.98       100
  Mar     28  2330    3.99       100
  Mar     28  2300    3.99       100
  Mar     28  2230    3.98       104
  Mar     28  2200    3.98       107
  Mar     28  2130    3.99       108
  Mar     28  2100    4.00       110
  Mar     28  2030    4.02       113
  Mar     28  2000    4.02       113
  Mar     28  1930    4.05        97
  Mar     28  1900    4.06        85
  Mar     28  1830    4.02        65
  Mar     28  1800    4.01        64
  Mar     28  1730    4.02        65
  Mar     28  1700    4.02        64
  Mar     28  1630    4.02        64
  Mar     28  1600    4.01        63
  Mar     28  1530    4.00        62
  Mar     28  1500    3.99        61
  Mar     28  1430    3.98        66
  Mar     28  1400    3.98        66
  Mar     28  1330    3.98        81
  Mar     28  1300    4.01        85
  Mar     28  1230    4.04        83
  Mar     28  1200    4.06        74
  Mar     28  1130    4.08        48
  Mar     28  1100    4.01        24
  Mar     28  1030    3.89        27
  Mar     28  1000    3.73        45
  Mar     28   930    3.56        85
  Mar     28   900    3.44       134
  Mar     28   830    3.46       135
  Mar     28   800    3.46       136
  Mar     28   730    3.48       133
  Mar     28   700    3.48       133
  Mar     28   630    3.48       134
  Mar     28   600    3.49       134
  Mar     28   530    3.49       134
  Mar     28   500    3.49       135
  Mar     28   430    3.49       135
  Mar     28   400    3.48       134
  Mar     28   330    3.49       134
  Mar     28   300    3.49       135
  Mar     28   230    3.51       132
  Mar     28   200    3.52       133
  Mar     28   130    3.54       136
  Mar     28   100    3.55       133
  Mar     28    30    3.55       133
  Mar     28     0    3.56       133
  Mar     27  2330    3.57       135
  Mar     27  2300    3.58       133
  Mar     27  2230    3.58       133
  Mar     27  2200    3.60       135
  Mar     27  2130    3.62       134
  Mar     27  2100    3.67       135
  Mar     27  2030    3.67       135
  Mar     27  2000    3.72       136
  Mar     27  1930    3.75       136
  Mar     27  1900    3.75       135
  Mar     27  1830    3.77       133
  Mar     27  1800    3.78       134
  Mar     27  1730    3.78       134
  Mar     27  1700    3.77       134
  Mar     27  1630    3.78       135
  Mar     27  1600    3.78       134
  Mar     27  1530    3.78       135
  Mar     27  1500    3.77       134
  Mar     27  1430    3.78       134
  Mar     27  1400    3.77       134
  Mar     27  1330    3.79       135
  Mar     27  1300    3.78       134
  Mar     27  1230    3.81       134
  Mar     27  1200    3.82       134
  Mar     27  1130    3.84       133
  Mar     27  1100    3.84       133
  Mar     27  1030    3.86       135
  Mar     27  1000    3.87       136
  Mar     27   930    3.89       134
  Mar     27   900    3.90       134
  Mar     27   830    3.91       136
  Mar     27   800    3.93       134
  Mar     27   730    3.93       134
  Mar     27   700    3.96       136
  Mar     27   630    3.95       136
  Mar     27   600    3.95       135
  Mar     27   530    3.95       135
  Mar     27   500    3.96       136
  Mar     27   430    3.99       136
  Mar     27   400    3.99       135
  Mar     27   330    3.98       134
  Mar     27   300    4.00       132
  Mar     27   230    4.01       133
  Mar     27   200    4.02       133
  Mar     27   130    4.03       135
  Mar     27   100    4.04       135
  Mar     27    30    4.03       135
  Mar     27     0    4.04       135
  Mar     26  2330    4.03       134
  Mar     26  2300    4.01       137
  Mar     26  2230    4.01       136
  Mar     26  2200    4.00       135
  Mar     26  2130    4.00       135
  Mar     26  2100    4.00       135
  Mar     26  2030    4.03       134
  Mar     26  2000    4.03       134
  Mar     26  1930    3.96       136
  Mar     26  1900    3.96       136
  Mar     26  1830    3.95       136
  Mar     26  1800    3.95       135
  Mar     26  1730    3.95       135
  Mar     26  1700    3.95       136
  Mar     26  1630    3.97       134
  Mar     26  1600    3.97       133
  Mar     26  1530    3.97       134
  Mar     26  1500    3.94       134
  Mar     26  1430    3.95       135
  Mar     26  1400    3.95       135
  Mar     26  1330    3.95       135
  Mar     26  1300    3.94       133
  Mar     26  1230    3.95       135
  Mar     26  1200    3.95       134
  Mar     26  1130    3.95       134
  Mar     26  1100    3.95       135
  Mar     26  1030    3.95       135
  Mar     26  1000    3.95       135
  Mar     26   930    3.96       135
  Mar     26   900    3.95       134
  Mar     26   830    3.95       134
  Mar     26   800    3.94       136
  Mar     26   730    3.94       137
  Mar     26   700    3.95       132
  Mar     26   630    3.97       134
  Mar     26   600    3.97       135
  Mar     26   530    3.96       134
  Mar     26   500    3.93       136
  Mar     26   430    3.91       136
  Mar     26   400    3.90       135
  Mar     26   330    3.89       134
  Mar     26   300    3.93       134
  Mar     26   230    3.99       139
  Mar     26   200    3.65       134
  Mar     26   130    3.67       136
  Mar     26   100    3.66       138
  Mar     26    30    3.65       137
  Mar     26     0    3.64       135
  Mar     25  2330    3.64       135
  Mar     25  2300    3.63       134
  Mar     25  2230    3.63       134
  Mar     25  2200    3.63       134
  Mar     25  2130    3.63       135
  Mar     25  2100    3.63       134
  Mar     25  2030    3.64       135
  Mar     25  2000    3.63       134
  Mar     25  1930    3.63       135
  Mar     25  1900    3.63       135
  Mar     25  1830    3.63       135
  Mar     25  1800    3.63       135
  Mar     25  1730    3.63       135
  Mar     25  1700    3.66       133
  Mar     25  1630    3.66       134
  Mar     25  1600    3.67       135
  Mar     25  1530    3.80       133
  Mar     25  1500    3.80       133
  Mar     25  1430    3.81       135
  Mar     25  1400    3.82       135
  Mar     25  1330    3.82       135
  Mar     25  1300    3.83       136
  Mar     25  1230    3.84       133
  Mar     25  1200    3.85       134
  Mar     25  1130    3.85       134
  Mar     25  1100    3.87       133
  Mar     25  1030    3.91       134
  Mar     25  1000    3.48       135
  Mar     25   930    3.51       135
  Mar     25   900    3.58       125
  Mar     25   830    3.58       126
  Mar     25   800    3.59       127
  Mar     25   730    3.11       124
  Mar     25   700    3.27       127
  Mar     25   630    3.26       124
  Mar     25   600    3.27       126
  Mar     25   530    3.27       126
  Mar     25   500    3.26       125
  Mar     25   430    3.27       126
  Mar     25   400    3.27       126
  Mar     25   330    3.27       126
  Mar     25   300    3.26       125
  Mar     25   230    3.26       124
  Mar     25   200    3.28       128
  Mar     25   130    3.28       127
  Mar     25   100    3.27       126
  Mar     25    30    3.26       124
  Mar     25     0    3.27       125
  Mar     24  2330    3.27       126
  Mar     24  2300    3.27       125
  Mar     24  2230    3.26       129
  Mar     24  2200    3.25       127
  Mar     24  2130    3.24       128
  Mar     24  2100    3.22       123
  Mar     24  2030    3.23       125
  Mar     24  2000    3.19       126
  Mar     24  1930    3.20       127
  Mar     24  1900    3.20       126
  Mar     24  1830    3.20       127
  Mar     24  1800    3.19       125
  Mar     24  1730    3.19       122
  Mar     24  1700    3.20       124
  Mar     24  1630    3.22       126
  Mar     24  1600    3.19       122
  Mar     24  1530    3.19       123
  Mar     24  1500    3.19       122
  Mar     24  1430    3.21       125
  Mar     24  1400    3.21       124
  Mar     24  1330    3.20       124
  Mar     24  1300    3.22       126
  Mar     24  1230    3.22       126
  Mar     24  1200    3.21       125
  Mar     24  1130    3.22       126
  Mar     24  1100    3.20       127
  Mar     24  1030    3.19       126
  Mar     24  1000    3.20       127
  Mar     24   930    3.22       124
  Mar     24   900    3.22       124
  Mar     24   830    3.21       124
  Mar     24   800    3.23       126
  Mar     24   730    3.24       126
  Mar     24   700    3.25       127
  Mar     24   630    3.28       114
  Mar     24   600    3.30       117
  Mar     24   530    3.30       117
  Mar     24   500    3.28       117
  Mar     24   430    3.27       116
  Mar     24   400    3.26       115
  Mar     24   330    3.25       114
  Mar     24   300    3.27       116
  Mar     24   230    3.29       114
  Mar     24   200    3.28       116
  Mar     24   130    3.28       116
  Mar     24   100    3.28       116
  Mar     24    30    3.26       114
  Mar     24     0    3.26       114
  Mar     23  2330    3.28       116
  Mar     23  2300    3.28       116
  Mar     23  2230    3.28       117
  Mar     23  2200    3.24       115
  Mar     23  2130    3.24       113
  Mar     23  2100    3.23       113
  Mar     23  2030    3.30       117
  Mar     23  2000    3.28       115
  Mar     23  1930    3.28       116
  Mar     23  1900    3.28       119
  Mar     23  1830    3.25       116
  Mar     23  1800    3.25       117
  Mar     23  1730    3.21       116
  Mar     23  1700    3.21       115
  Mar     23  1630    3.22       116
  Mar     23  1600    3.24       114
  Mar     23  1530    3.28       115
  Mar     23  1500    3.26       113
  Mar     23  1430    3.29       112
  Mar     23  1400    3.30       115
  Mar     23  1330    3.30       115
  Mar     23  1300    3.33       113
  Mar     23  1230    3.33       114
  Mar     23  1200    3.34       114
  Mar     23  1130    3.33       114
  Mar     23  1100    3.32       116
  Mar     23  1030    3.29       114
  Mar     23  1000    3.28       117
  Mar     23   930    3.28       117
  Mar     23   900    3.26       117
  Mar     23   830    3.23       114
  Mar     23   800    3.23       117
  Mar     23   730    3.22       115
  Mar     23   700    3.24       118
  Mar     23   630    3.21       114
  Mar     23   600    3.36        98
  Mar     23   530    3.37        99
  Mar     23   500    3.36        98
  Mar     23   430    3.37        99
  Mar     23   400    3.37        99
  Mar     23   330    3.36        99
  Mar     23   300    3.38       101
  Mar     23   230    3.38       100
  Mar     23   200    3.37       100
  Mar     23   130    3.39        98
  Mar     23   100    3.40       100
  Mar     23    30    3.39        98
  Mar     23     0    3.41        99
  Mar     22  2330    3.39        98
  Mar     22  2300    3.40        99
  Mar     22  2230    3.40        99
  Mar     22  2200    3.40        99
  Mar     22  2130    3.41       100
  Mar     22  2100    3.40        99
  Mar     22  2030    3.41       100
  Mar     22  2000    3.41       100
  Mar     22  1930    3.39        98
  Mar     22  1900    3.41       100
  Mar     22  1830    3.40       100
  Mar     22  1800    3.41       101
  Mar     22  1730    3.40       100
  Mar     22  1700    3.40       101
  Mar     22  1630    3.40       100
  Mar     22  1600    3.40       100
  Mar     22  1530    3.41       101
  Mar     22  1500    3.40       101
  Mar     22  1430    3.41       101
  Mar     22  1400    3.41       101
  Mar     22  1330    3.39        99
  Mar     22  1300    3.41       101
  Mar     22  1230    3.41       101
  Mar     22  1200    3.40       101
  Mar     22  1130    3.40       100
  Mar     22  1100    3.41       101
  Mar     22  1030    3.41       101
  Mar     22  1000    3.41       101
  Mar     22   930    3.41       101
  Mar     22   900    3.39       102
  Mar     22   830    3.38       100
  Mar     22   800    3.37        99
  Mar     22   730    3.40        99
  Mar     22   700    3.39        98
  Mar     22   630    3.40        99
  Mar     22   600    3.40        98
  Mar     22   530    3.41       100
  Mar     22   500    3.41       100
  Mar     22   430    3.41       100
  Mar     22   400    3.41       100
  Mar     22   330    3.41       100
  Mar     22   300    3.41       100
  Mar     22   230    3.42       102
  Mar     22   200    3.40        99
  Mar     22   130    3.41        99
  Mar     22   100    3.41        99
  Mar     22    30    3.40        99
  Mar     22     0    3.41       100
  Mar     21  2330    3.40        99
  Mar     21  2300    3.40        99
  Mar     21  2230    3.40        99
  Mar     21  2200    3.44        99
  Mar     21  2130    3.45       100
  Mar     21  2100    3.43       102
  Mar     21  2030    3.41       100
  Mar     21  2000    3.43       103
  Mar     21  1930    3.41       101
  Mar     21  1900    3.42       101
  Mar     21  1830    3.41       101
  Mar     21  1800    3.40       100
  Mar     21  1730    3.41       101
  Mar     21  1700    3.40       100
  Mar     21  1630    3.39        99
  Mar     21  1600    3.39        99
  Mar     21  1530    3.40       100
  Mar     21  1500    3.41       102
  Mar     21  1430    3.39       100
  Mar     21  1400    3.40       101
  Mar     21  1330    3.39        99
  Mar     21  1300    3.41       101
  Mar     21  1230    3.40       100
  Mar     21  1200    3.40        99
  Mar     21  1130    3.39        99
  Mar     21  1100    3.39        99
  Mar     21  1030    3.40       100
  Mar     21  1000    3.39       100
  Mar     21   930    3.40        99
  Mar     21   900    3.43        99
  Mar     21   830    3.42        98
  Mar     21   800    3.47        99
  Mar     21   730    3.47        98
  Mar     21   700    3.47        99
  Mar     21   630    3.49       101
  Mar     21   600    3.49       101
  Mar     21   530    3.50       101
  Mar     21   500    3.49       101
  Mar     21   430    3.49       100
  Mar     21   400    3.50       101
  Mar     21   330    3.49       101
  Mar     21   300    3.50       102
  Mar     21   230    3.49       101
  Mar     21   200    3.49       101
  Mar     21   130    3.48       100
  Mar     21   100    3.47        99
  Mar     21    30    3.48        99
  Mar     21     0    3.48        99
  Mar     20  2330    3.48       100
  Mar     20  2300    3.48       100
  Mar     20  2230    3.49       101
  Mar     20  2200    3.49       101
  Mar     20  2130    3.48       100
  Mar     20  2100    3.48       101
  Mar     20  2030    3.48       100
  Mar     20  2000    3.48       100
  Mar     20  1930    3.48       101
  Mar     20  1900    3.49       101
  Mar     20  1830    3.48       100
  Mar     20  1800    3.47       102
  Mar     20  1730    3.46       101
  Mar     20  1700    3.46       101
  Mar     20  1630    3.45       100
  Mar     20  1600    3.46       102
  Mar     20  1530    3.44       101
  Mar     20  1500    3.43       101
  Mar     20  1430    3.43       100
  Mar     20  1400    3.43       101
  Mar     20  1330    3.43       101
  Mar     20  1300    3.44       102
  Mar     20  1230    3.46        98
  Mar     20  1200    3.46        98
  Mar     20  1130    3.47        99
  Mar     20  1100    3.47       100
  Mar     20  1030    3.47        99
  Mar     20  1000    3.46        98
  Mar     20   930    3.48       100
  Mar     20   900    3.47        99
  Mar     20   830    3.47        99
  Mar     20   800       M         M
  Mar     20   730       M         M
  Mar     20   700       M         M
  Mar     20   630       M         M
  Mar     20   600       M         M
  Mar     20   530       M         M
  Mar     20   500       M         M
  Mar     20   430       M         M
  Mar     20   400       M         M
  Mar     20   330       M         M
  Mar     20   300       M         M
  Mar     20   230       M         M
  Mar     20   200       M         M
  Mar     20   130       M         M
  Mar     20   100       M         M
  Mar     20    30       M         M
  Mar     20     0       M         M
  Mar     19  2330       M         M
  Mar     19  2300       M         M
  Mar     19  2230       M         M
  Mar     19  2200       M         M
  Mar     19  2130       M         M
  Mar     19  2100       M         M
  Mar     19  2030       M         M
  Mar     19  2000       M         M
  Mar     19  1930       M         M
  Mar     19  1900       M         M
  Mar     19  1830       M         M
  Mar     19  1800       M         M
  Mar     19  1730       M         M
  Mar     19  1700       M         M
  Mar     19  1630       M         M
  Mar     19  1600       M         M
  Mar     19  1530       M         M
  Mar     19  1500       M         M
  Mar     19  1430       M         M
  Mar     19  1400    3.48       115
  Mar     19  1330    3.49       116
  Mar     19  1300    3.48       115
  Mar     19  1230    3.47       114
  Mar     19  1200    3.49       117
  Mar     19  1130    3.47       117
  Mar     19  1100    3.47       117
  Mar     19  1030    3.47       117
  Mar     19  1000    3.45       115
  Mar     19   930    3.46       116
  Mar     19   900    3.46       116
  Mar     19   830    3.46       116
  Mar     19   800    3.45       114
  Mar     19   730    3.45       114
  Mar     19   700    3.45       114
  Mar     19   630    3.46       115
  Mar     19   600    3.47       117
  Mar     19   530    3.48       117
  Mar     19   500    3.47       117
  Mar     19   430    3.47       116
  Mar     19   400    3.47       117
  Mar     19   330    3.46       115
  Mar     19   300    3.46       116
  Mar     19   230    3.45       114
  Mar     19   200    3.47       113
  Mar     19   130    3.47       113
  Mar     19   100    3.47       113
  Mar     19    30    3.48       114
  Mar     19     0    3.48       115
  Mar     18  2330    3.47       114
  Mar     18  2300    3.48       114
  Mar     18  2230    3.48       114
  Mar     18  2200    3.47       114
  Mar     18  2130    3.47       113
  Mar     18  2100    3.47       113
  Mar     18  2030    3.48       115
  Mar     18  2000    3.49       117
  Mar     18  1930    3.41       115
  Mar     18  1900    3.47       112
  Mar     18  1830    3.51       117
  Mar     18  1800    3.50       116
  Mar     18  1730    3.49       116
  Mar     18  1700    3.50       116
  Mar     18  1630    3.50       117
  Mar     18  1600    3.49       116
  Mar     18  1530    3.49       116
  Mar     18  1500    3.49       116
  Mar     18  1430    3.50       116
  Mar     18  1400    3.49       115
  Mar     18  1330    3.52       113
  Mar     18  1300    2.45        99
  Mar     18  1230    2.85       114
  Mar     18  1200    2.85       114
  Mar     18  1130    3.33       114
  Mar     18  1100    4.11       117
  Mar     18  1030    4.11       116
  Mar     18  1000    4.09       117
  Mar     18   930    4.08       116
  Mar     18   900    4.05       116
  Mar     18   830    4.03       117
  Mar     18   800    3.99       116
  Mar     18   730    3.99       115
  Mar     18   700    3.99       115
  Mar     18   630       M         M
  Mar     18   600    4.00       117
  Mar     18   530    3.99       115
  Mar     18   500    3.98       116
  Mar     18   430    3.96       118
  Mar     18   400    2.98       112
  Mar     18   330    2.81       109
  Mar     18   300    2.80       108
  Mar     18   230    2.81       109
  Mar     18   200    2.81       109
  Mar     18   130    2.81       109
  Mar     18   100    2.81       109
  Mar     18    30    2.81       110
  Mar     18     0    2.81       109
  Mar     17  2330    2.80       109
  Mar     17  2300    2.80       108
  Mar     17  2230    2.80       109
  Mar     17  2200    2.81       109
  Mar     17  2130    2.81       109
  Mar     17  2100    2.80       109
  Mar     17  2030    2.80       109
  Mar     17  2000    2.80       110
  Mar     17  1930    2.80       109
  Mar     17  1900    2.80       109
  Mar     17  1830    2.80       109
  Mar     17  1800    2.80       109
  Mar     17  1730    2.80       110
  Mar     17  1700    2.81       110
  Mar     17  1630    2.80       110
  Mar     17  1600    2.80       110
  Mar     17  1530    2.81       110
  Mar     17  1500    2.81       110
  Mar     17  1430    2.81       111
  Mar     17  1400    2.81       111
  Mar     17  1330    2.81       110
  Mar     17  1300    2.81       110
  Mar     17  1230    2.81       110
  Mar     17  1200    2.81       111
  Mar     17  1130    2.82       111
  Mar     17  1100    2.81       111
  Mar     17  1030    2.81       111
  Mar     17  1000    2.81       110
  Mar     17   930    2.81       110
  Mar     17   900    2.81       110
  Mar     17   830    2.81       110
  Mar     17   800    2.80       109
  Mar     17   730    2.81       112
  Mar     17   700    2.80       112
  Mar     17   630    2.81       112
  Mar     17   600    2.81       111
  Mar     17   530    2.81       112
  Mar     17   500    2.81       112
  Mar     17   430    2.81       112
  Mar     17   400    2.81       112
  Mar     17   330    2.81       112
  Mar     17   300    2.81       112
  Mar     17   230    2.81       112
  Mar     17   200    2.80       112
  Mar     17   130    2.81       109
  Mar     17   100    2.80       108
  Mar     17    30    2.80       108
  Mar     17     0    2.80       108
  Mar     16  2330    2.80       108
  Mar     16  2300    2.81       108
  Mar     16  2230    2.81       108
  Mar     16  2200    2.80       108
  Mar     16  2130    2.81       109
  Mar     16  2100    2.81       108
  Mar     16  2030    2.80       108
  Mar     16  2000    2.81       109
  Mar     16  1930    2.80       108
  Mar     16  1900    2.80       108
  Mar     16  1830    2.80       108
  Mar     16  1800    2.80       110
  Mar     16  1730    2.80       108
  Mar     16  1700    2.80       108
  Mar     16  1630    2.80       109
  Mar     16  1600    2.80       109
  Mar     16  1530    2.80       108
  Mar     16  1500    2.82       110
  Mar     16  1430    2.80       108
  Mar     16  1400    2.80       108
  Mar     16  1330    2.81       109
  Mar     16  1300    2.81       109
  Mar     16  1230    2.81       109
  Mar     16  1200    2.81       110
  Mar     16  1130    2.81       109
  Mar     16  1100    2.81       109
  Mar     16  1030    2.81       110
  Mar     16  1000    2.81       109
  Mar     16   930    2.81       109
  Mar     16   900    2.81       112
  Mar     16   830    2.81       112
  Mar     16   800    2.81       112
  Mar     16   730    2.81       111
  Mar     16   700    2.81       111
  Mar     16   630    2.81       111
  Mar     16   600    2.81       111
  Mar     16   530    2.81       111
  Mar     16   500    2.81       111
  Mar     16   430    2.81       111
  Mar     16   400    2.81       111
  Mar     16   330    2.81       111
  Mar     16   300    2.81       111
  Mar     16   230    2.81       111
  Mar     16   200    2.75       110
  Mar     16   130    2.73       111
  Mar     16   100    2.73       112
  Mar     16    30    2.72       111
  Mar     16     0    2.73       112
  Mar     15  2330    2.73       112
  Mar     15  2300    2.71       110
  Mar     15  2230    2.71       112
  Mar     15  2200    2.72       112
  Mar     15  2130    2.70       112
  Mar     15  2100    2.70       111
  Mar     15  2030    2.70       111
  Mar     15  2000    2.70       111
  Mar     15  1930    2.70       111
  Mar     15  1900    2.67       108
  Mar     15  1830    2.68       109
  Mar     15  1800    2.67       108
  Mar     15  1730    2.67       109
  Mar     15  1700    2.67       109
  Mar     15  1630    2.67       109
  Mar     15  1600    2.68       109
  Mar     15  1530    2.68       109
  Mar     15  1500    2.67       109
  Mar     15  1430    2.68       110
  Mar     15  1400    2.68       109
  Mar     15  1330    2.68       109
  Mar     15  1300    2.68       110
  Mar     15  1230    2.68       109
  Mar     15  1200    2.68       109
  Mar     15  1130    2.69       125
  Mar     15  1100    2.68       125
  Mar     15  1030    2.69       125
  Mar     15  1000    2.68       124
  Mar     15   930    2.69       125
  Mar     15   900    2.69       124
  Mar     15   830    2.69       125
  Mar     15   800    2.68       124
  Mar     15   730    2.69       124
  Mar     15   700    2.69       123
  Mar     15   630    2.69       123
  Mar     15   600    2.69       124
  Mar     15   530    2.68       123
  Mar     15   500    2.68       123
  Mar     15   430    2.68       123
  Mar     15   400    2.69       123
  Mar     15   330    2.69       123
  Mar     15   300    2.68       123
  Mar     15   230    2.69       123
  Mar     15   200    2.68       122
  Mar     15   130    2.68       123
  Mar     15   100    2.68       122
  Mar     15    30    2.68       122
  Mar     15     0    2.68       123
  Mar     14  2330    2.68       122
  Mar     14  2300    2.68       122
  Mar     14  2230    2.68       122
  Mar     14  2200    2.67       122
  Mar     14  2130    2.68       122
  Mar     14  2100    2.68       122
  Mar     14  2030    2.68       122
  Mar     14  2000    2.68       123
  Mar     14  1930    2.67       123
  Mar     14  1900    2.67       123
  Mar     14  1830    2.68       124
  Mar     14  1800    2.67       123
  Mar     14  1730    2.67       123
  Mar     14  1700    2.67       123
  Mar     14  1630    2.68       124
  Mar     14  1600    2.67       123
  Mar     14  1530    2.68       124
  Mar     14  1500    2.67       123
  Mar     14  1430    2.68       124
  Mar     14  1400    2.68       123
  Mar     14  1330    2.68       124
  Mar     14  1300    2.68       123
  Mar     14  1230    2.68       124
  Mar     14  1200    2.69       125
  Mar     14  1130    2.69       125
  Mar     14  1100    2.69       125
  Mar     14  1030    2.69       125
  Mar     14  1000    2.69       125
  Mar     14   930    2.69       125
  Mar     14   900    2.69       126
  Mar     14   830    2.69       125
  Mar     14   800    2.69       124
  Mar     14   730    2.69       124
  Mar     14   700    2.69       124
  Mar     14   630    2.69       123
  Mar     14   600    2.69       124
  Mar     14   530    2.69       123
  Mar     14   500    2.69       124
  Mar     14   430    2.69       124
  Mar     14   400    2.68       123
  Mar     14   330    2.69       124
  Mar     14   300    2.69       123
  Mar     14   230    2.68       123
  Mar     14   200    2.69       123
  Mar     14   130    2.69       124
  Mar     14   100    2.68       123
  Mar     14    30    2.68       123
  Mar     14     0    2.68       123
  Mar     13  2330    2.68       122
  Mar     13  2300    2.68       123
  Mar     13  2230    2.68       123
  Mar     13  2200    2.69       124
  Mar     13  2130    2.68       123
  Mar     13  2100    2.68       123
  Mar     13  2030    2.68       124
  Mar     13  2000    2.68       123
  Mar     13  1930    2.68       123
  Mar     13  1900    2.68       123
  Mar     13  1830    2.68       124
  Mar     13  1800    2.68       124
  Mar     13  1730    2.68       124
  Mar     13  1700    2.68       124
  Mar     13  1630    2.67       123
  Mar     13  1600    2.68       124
  Mar     13  1530    2.68       124
  Mar     13  1500    2.68       124
  Mar     13  1430    2.68       124
  Mar     13  1400    2.69       125
  Mar     13  1330    2.69       125
  Mar     13  1300    2.69       125
  Mar     13  1230    2.69       126
  Mar     13  1200    2.69       126
  Mar     13  1130    2.69       125
  Mar     13  1100    2.69       126
  Mar     13  1030    2.69       126
  Mar     13  1000    2.69       126
  Mar     13   930    2.70       126
  Mar     13   900    2.70       126
  Mar     13   830    2.43        96
  Mar     13   800    2.43        96
  Mar     13   730    2.43        96
  Mar     13   700    2.43        95
  Mar     13   630    2.42        94
  Mar     13   600    2.43        95
  Mar     13   530    2.43        95
  Mar     13   500    2.43        96
  Mar     13   430    2.43        96
  Mar     13   400    2.44        96
  Mar     13   330    2.43        95
  Mar     13   300    2.43        95
  Mar     13   230    2.42        94
  Mar     13   200    2.43        95
  Mar     13   130    2.43        96
  Mar     13   100    2.43        95
  Mar     13    30    2.43        95
  Mar     13     0    2.43        95
  Mar     12  2330    2.42        95
  Mar     12  2300    2.43        96
  Mar     12  2230    2.42        95
  Mar     12  2200    2.43        95
  Mar     12  2130    2.42        95
  Mar     12  2100    2.43        95
  Mar     12  2030    2.43        95
  Mar     12  2000    2.43        96
  Mar     12  1930    2.42        95
  Mar     12  1900    2.43        96
  Mar     12  1830    2.43        96
  Mar     12  1800    2.42        95
  Mar     12  1730    2.43        96
  Mar     12  1700    2.43        96
  Mar     12  1630    2.43        97
  Mar     12  1600    2.43        96
  Mar     12  1530    2.43        97
  Mar     12  1500    2.44        97
  Mar     12  1430    2.44        97
  Mar     12  1400    2.44        97
  Mar     12  1330    2.44        97
  Mar     12  1300    2.44        97
  Mar     12  1230    2.45        99
  Mar     12  1200    2.44        98
  Mar     12  1130    2.44        98
  Mar     12  1100    2.45        99
  Mar     12  1030    2.45       100
  Mar     12  1000    2.44        98
  Mar     12   930    2.45        99
  Mar     12   900    2.45        99
  Mar     12   830    2.45        98
  Mar     12   800    2.45        98
  Mar     12   730    2.46        98
  Mar     12   700    2.44        97
  Mar     12   630    2.45        97
  Mar     12   600    2.46        67
  Mar     12   530    2.45        65
  Mar     12   500    2.45        66
  Mar     12   430    2.45        52
  Mar     12   400    2.45        51
  Mar     12   330    2.45        51
  Mar     12   300    2.46        52
  Mar     12   230    2.46        52
  Mar     12   200    2.45        51
  Mar     12   130    2.45        51
  Mar     12   100    2.45        52
  Mar     12    30    2.45        51
  Mar     12     0    2.44        51
  Mar     11  2330    2.45        52
  Mar     11  2300    2.44        51
  Mar     11  2230    2.45        52
  Mar     11  2200    2.45        52
  Mar     11  2130    2.45        52
  Mar     11  2100    2.45        52
  Mar     11  2030    2.45        52
  Mar     11  2000    2.45        52
  Mar     11  1930    2.45        52
  Mar     11  1900    2.45        52
  Mar     11  1830    2.45        53
  Mar     11  1800    2.45        49
  Mar     11  1730    2.45        49
  Mar     11  1700    2.46        49
  Mar     11  1630    2.45        49
  Mar     11  1600    2.45        49
  Mar     11  1530    2.45        50
  Mar     11  1500    2.45        49
  Mar     11  1430    2.45        49
  Mar     11  1400    2.46        50
  Mar     11  1330    2.46        50
  Mar     11  1300    2.47        51
  Mar     11  1230    2.47        51
  Mar     11  1200    2.47        51
  Mar     11  1130    2.47        51
  Mar     11  1100    2.47        51
  Mar     11  1030    2.46        50
  Mar     11  1000    2.48        52
  Mar     11   930    2.47        50
  Mar     11   900    2.47        51
  Mar     11   830    2.47        50
  Mar     11   800    2.48        51
  Mar     11   730    2.47        52
  Mar     11   700    2.47        52
  Mar     11   630    2.47        52
  Mar     11   600    2.48        53
  Mar     11   530    2.47        52
  Mar     11   500    2.47        52
  Mar     11   430    2.48        52
  Mar     11   400    2.47        52
  Mar     11   330    2.47        52
  Mar     11   300    2.47        52
  Mar     11   230    2.47        52
  Mar     11   200    2.47        52
  Mar     11   130    2.48        52
  Mar     11   100    2.46        51
  Mar     11    30    2.48        52
  Mar     11     0    2.47        52
  Mar     10  2330    2.48        52
  Mar     10  2300    2.48        52
  Mar     10  2230    2.48        50
  Mar     10  2200    2.48        50
  Mar     10  2130    2.48        50
  Mar     10  2100    2.48        50
  Mar     10  2030    2.47        49
  Mar     10  2000    2.48        50
  Mar     10  1930    2.48        50
  Mar     10  1900    2.48        50
  Mar     10  1830    2.47        49
  Mar     10  1800    2.48        50
  Mar     10  1730    2.47        50
  Mar     10  1700    2.48        50
  Mar     10  1630    2.47        50
  Mar     10  1600    2.47        50
  Mar     10  1530    2.48        51
  Mar     10  1500    2.48        51
  Mar     10  1430    2.47        50
  Mar     10  1400    2.48        51
  Mar     10  1330    2.48        50
  Mar     10  1300    2.48        50
  Mar     10  1230    2.48        50
  Mar     10  1200    2.48        51
  Mar     10  1130    2.49        51
  Mar     10  1100    2.48        51
  Mar     10  1030    2.49        51
  Mar     10  1000    2.48        51
  Mar     10   930    2.48        51
  Mar     10   900    2.48        50
  Mar     10   830    2.49        51
  Mar     10   800    2.48        50
  Mar     10   730    2.49        51
  Mar     10   700    2.49        51
  Mar     10   630    2.48        50
  Mar     10   600    2.48        50
  Mar     10   530    2.49        51
  Mar     10   500    2.48        50
  Mar     10   430    2.49        51
  Mar     10   400    2.50        51
  Mar     10   330    2.49        51
  Mar     10   300    2.48        50
  Mar     10   230    2.48        48
  Mar     10   200    2.49        49
  Mar     10   130    2.49        49
  Mar     10   100    2.48        48
  Mar     10    30    2.49        49
  Mar     10     0    2.49        49
  Mar      9  2330    2.49        49
  Mar      9  2300    2.48        48
  Mar      9  2230    2.49        49
  Mar      9  2200    2.48        49
  Mar      9  2130    2.49        49
  Mar      9  2100    2.49        49
  Mar      9  2030    2.49        49
  Mar      9  2000    2.49        49
  Mar      9  1930    2.49        49
  Mar      9  1900    2.49        49
  Mar      9  1830    2.49        50
  Mar      9  1800    2.49        49
  Mar      9  1730    2.49        50
  Mar      9  1700    2.49        50
  Mar      9  1630    2.50        50
  Mar      9  1600    2.49        49
  Mar      9  1530    2.49        50
  Mar      9  1500    2.50        50
  Mar      9  1430    2.50        51
  Mar      9  1400    2.50        51
  Mar      9  1330    2.51        51
  Mar      9  1300    2.51        51
  Mar      9  1230    2.51        51
  Mar      9  1200    2.50        50
  Mar      9  1130    2.51        51
  Mar      9  1100    2.51        51
  Mar      9  1030    2.51        51
  Mar      9  1000    2.52        52
  Mar      9   930    2.51        51
  Mar      9   900    2.52        52
  Mar      9   830    2.52        52
  Mar      9   800    2.52        52
  Mar      9   730    2.51        51
  Mar      9   700    2.52        51
  Mar      9   630    2.51        51
  Mar      9   600    2.51        51
  Mar      9   530    2.52        52
  Mar      9   500    2.52        52
  Mar      9   430    2.52        52
  Mar      9   400    2.52        52
  Mar      9   330    2.52        52
  Mar      9   300    2.51        51
  Mar      9   230    2.52        51
  Mar      9   200    2.51        51
  Mar      9   130    2.52        49
  Mar      9   100    2.51        49
  Mar      9    30    2.52        50
  Mar      9     0    2.52        52
  Mar      8  2330    2.52        52
  Mar      8  2300    2.52        49
  Mar      8  2230    2.51        48
  Mar      8  2200    2.52        50
  Mar      8  2130    2.53        50
  Mar      8  2100    2.52        49
  Mar      8  2030    2.52        49
  Mar      8  2000    2.52        49
  Mar      8  1930    2.53        50
  Mar      8  1900    2.53        50
  Mar      8  1830    2.53        49
  Mar      8  1800    2.53        50
  Mar      8  1730    2.54        51
  Mar      8  1700    2.53        50
  Mar      8  1630    2.53        50
  Mar      8  1600    2.52        49
  Mar      8  1530    2.53        50
  Mar      8  1500    2.53        50
  Mar      8  1430    2.52        50
  Mar      8  1400    2.45        51
  Mar      8  1330    2.39        50
  Mar      8  1300    2.38        50
  Mar      8  1230    2.38        50
  Mar      8  1200    2.40        51
  Mar      8  1130    2.38        50
  Mar      8  1100    2.40        51
  Mar      8  1030    2.39        50
  Mar      8  1000    2.40        51
  Mar      8   930    2.39        51
  Mar      8   900    2.40        52
  Mar      8   830    2.41        53
  Mar      8   800    2.38        50
  Mar      8   730    2.39        50
  Mar      8   700    2.39        50
  Mar      8   630    2.40        51
  Mar      8   600    2.40        51
  Mar      8   530    2.40        51
  Mar      8   500    2.41        51
  Mar      8   430    2.40        50
  Mar      8   400    2.28        51
  Mar      8   330    2.28        51
  Mar      8   300    2.28        52
  Mar      8   230    2.28        51
  Mar      8   200    2.27        50
  Mar      8   130    2.28        52
  Mar      8   100    2.27        51
  Mar      8    30    2.28        50
  Mar      8     0    2.28        49
  Mar      7  2330    2.28        49
  Mar      7  2300    2.28        49
  Mar      7  2230    2.28        49
  Mar      7  2200    2.29        49
  Mar      7  2130    2.28        49
  Mar      7  2100    2.28        49
  Mar      7  2030    2.28        49
  Mar      7  2000    2.30        50
  Mar      7  1930    2.29        49
  Mar      7  1900    2.30        51
  Mar      7  1830    2.30        51
  Mar      7  1800    2.29        50
  Mar      7  1730    2.30        51
  Mar      7  1700    2.29        50
  Mar      7  1630    2.30        51
  Mar      7  1600    1.99        52
  Mar      7  1530    2.57        89
  Mar      7  1500    2.58        89
  Mar      7  1430    2.58        89
  Mar      7  1400    2.58        90
  Mar      7  1330    2.60        92
  Mar      7  1300    2.60        92
  Mar      7  1230    2.60        89
  Mar      7  1200    2.59        89
  Mar      7  1130    2.61        91
  Mar      7  1100    2.61        91
  Mar      7  1030    2.61        91
  Mar      7  1000    2.61        91
  Mar      7   930    2.63        92
  Mar      7   900    2.62        92
  Mar      7   830    2.61        90
  Mar      7   800    2.63        91
  Mar      7   730    2.62        91
  Mar      7   700    2.62        90
  Mar      7   630    2.63        91
  Mar      7   600    2.63        90
  Mar      7   530    2.64        92
  Mar      7   500    2.62        90
  Mar      7   430    2.63        99
  Mar      7   400    2.64       101
  Mar      7   330    2.64       101
  Mar      7   300    2.65       101
  Mar      7   230    2.63        99
  Mar      7   200    2.64       101
  Mar      7   130    2.65       102
  Mar      7   100    2.65       102
  Mar      7    30    2.64       101
  Mar      7     0    2.65        98
  Mar      6  2330    2.66        99
  Mar      6  2300    2.66        98
  Mar      6  2230    2.66        99
  Mar      6  2200    2.68       101
  Mar      6  2130    2.67       100
  Mar      6  2100    2.69       103
  Mar      6  2030    2.68       101
  Mar      6  2000    2.69       100
  Mar      6  1930    2.69       100
  Mar      6  1900    2.70       101
  Mar      6  1830    2.70       100
  Mar      6  1800    2.71        98
  Mar      6  1730    2.72       100
  Mar      6  1700    2.71        99
  Mar      6  1630    2.74       100
  Mar      6  1600    2.75        98
  Mar      6  1530    2.77        98
  Mar      6  1500    2.80       101
  Mar      6  1430    2.45        92
  Mar      6  1400    2.87       102
  Mar      6  1330    2.86       101
  Mar      6  1300    2.86       101
  Mar      6  1230    2.87       101
  Mar      6  1200    2.87       101
  Mar      6  1130    2.87       101
  Mar      6  1100    2.87        99
  Mar      6  1030    2.86       100
  Mar      6  1000    2.86       101
  Mar      6   930    2.86       100
  Mar      6   900    2.86       100
  Mar      6   830    2.85        99
  Mar      6   800    2.86       100
  Mar      6   730    2.86        99
  Mar      6   700    2.86        99
  Mar      6   630    2.86       100
  Mar      6   600    2.86       100
  Mar      6   530    2.86        99
  Mar      6   500    2.86        99
  Mar      6   430    2.86       100
  Mar      6   400    2.87       100
  Mar      6   330    2.87       100
  Mar      6   300    2.87       100
  Mar      6   230    2.87       100
  Mar      6   200    2.87       100
  Mar      6   130    2.87       100
  Mar      6   100    2.88        88
  Mar      6    30    2.87        88
  Mar      6     0    2.88        88
  Mar      5  2330    2.88        89
  Mar      5  2300    2.88        89
  Mar      5  2230    2.88        89
  Mar      5  2200    2.87        88
  Mar      5  2130    2.88        89
  Mar      5  2100    2.88        88
  Mar      5  2030    2.88        89
  Mar      5  2000    2.88        89
  Mar      5  1930    2.89        90
  Mar      5  1900    2.90        87
  Mar      5  1830    2.91        89
  Mar      5  1800    2.92        89
  Mar      5  1730    2.93        90
  Mar      5  1700    2.93        90
  Mar      5  1630    2.94        91
  Mar      5  1600    2.93        90
  Mar      5  1530    2.93        92
  Mar      5  1500    2.92        91
  Mar      5  1430    2.91        92
  Mar      5  1400    2.90        91
  Mar      5  1330    2.90        91
  Mar      5  1300    2.90        91
  Mar      5  1230    2.90        91
  Mar      5  1200    2.90        91
  Mar      5  1130    2.90        91
  Mar      5  1100    2.90        91
  Mar      5  1030    2.90        92
  Mar      5  1000    2.90        92
  Mar      5   930    2.89        91
  Mar      5   900    2.89        90
  Mar      5   830    2.88        90
  Mar      5   800    2.88        90
  Mar      5   730    2.88        89
  Mar      5   700    2.91        89
  Mar      5   630    3.23        55
  Mar      5   600    3.23        54
  Mar      5   530    3.23        54
  Mar      5   500    3.24        56
  Mar      5   430    3.23        55
  Mar      5   400    3.28        53
  Mar      5   330    3.30        55
  Mar      5   300    3.31        56
  Mar      5   230    3.31        56
  Mar      5   200    3.31        55
  Mar      5   130    3.30        54
  Mar      5   100    3.31        53
  Mar      5    30    3.32        54
  Mar      5     0    3.33        54
  Mar      4  2330    3.33        55
  Mar      4  2300    3.33        54
  Mar      4  2230    3.31        55
  Mar      4  2200    3.23        55
  Mar      4  2130    3.29        56
  Mar      4  2100    3.33        53
  Mar      4  2030    3.37        54
  Mar      4  2000    3.40        54
  Mar      4  1930    3.43        54
  Mar      4  1900    3.46        53
  Mar      4  1830    3.45        53
  Mar      4  1800    3.47        54
  Mar      4  1730    3.59        56
  Mar      4  1700    3.59        54
  Mar      4  1630    3.61        55
  Mar      4  1600    3.62        56
  Mar      4  1530    3.58        55
  Mar      4  1500    3.59        53
  Mar      4  1430    3.98        53
  Mar      4  1400    4.13        56
  Mar      4  1330    4.07        54
  Mar      4  1300    4.05        55
  Mar      4  1230    4.14        53
  Mar      4  1200    4.24        54
  Mar      4  1130    4.29        50
  Mar      4  1100    4.31        52
  Mar      4  1030    4.25       100
  Mar      4  1000    4.25        99
  Mar      4   930    4.25        98
  Mar      4   900    4.26       100
  Mar      4   830    4.26       103
  Mar      4   800    4.19       101
  Mar      4   730    4.17       149
  Mar      4   700    4.32       149
  Mar      4   630    4.36       152
  Mar      4   600    4.29       152
  Mar      4   530    4.19       151
  Mar      4   500    4.06       152
  Mar      4   430    3.78       230
  Mar      4   400    3.81       228
  Mar      4   330    3.92       230
  Mar      4   300    4.11       221
  Mar      4   230    3.19         5
  Mar      4   200    3.19         5
  Mar      4   130    3.19         5
  Mar      4   100    3.19         5
  Mar      4    30    3.19         5
  Mar      4     0    3.19         5
  Mar      3  2330    3.19         5
  Mar      3  2300    3.19         4
  Mar      3  2230    3.19         5
  Mar      3  2200    3.19         5
  Mar      3  2130    3.19         5
  Mar      3  2100    3.20         5
  Mar      3  2030    3.19         5
  Mar      3  2000    3.20         5
  Mar      3  1930    3.20         5
  Mar      3  1900    3.20         5
  Mar      3  1830    3.20         5
  Mar      3  1800    3.20         6
  Mar      3  1730    3.20         6
  Mar      3  1700    3.21         6
  Mar      3  1630    3.21         6
  Mar      3  1600    3.20         5
  Mar      3  1530    3.20         5
  Mar      3  1500    3.20         5
  Mar      3  1430    3.20         5
  Mar      3  1400    3.19         5
  Mar      3  1330    3.19         5
  Mar      3  1300    3.19         5
  Mar      3  1230    3.18         5
  Mar      3  1200    3.18         5
  Mar      3  1130    3.18         5
  Mar      3  1100    3.17         4
  Mar      3  1030    3.16         4
  Mar      3  1000    3.16         4
  Mar      3   930    3.16         4
  Mar      3   900    3.15         3
  Mar      3   830    3.14         3
  Mar      3   800    3.14         3
  Mar      3   730    3.13         3
  Mar      3   700    3.14         3
  Mar      3   630    3.15         3
  Mar      3   600    3.14         2
  Mar      3   530    3.14         3
  Mar      3   500    3.14         3
  Mar      3   430    3.14         3
  Mar      3   400    3.15         3
  Mar      3   330    3.16         3
  Mar      3   300    3.16         4
  Mar      3   230    3.16         4
  Mar      3   200    3.16         3
  Mar      3   130    3.16         3
  Mar      3   100    3.16         3
  Mar      3    30    3.16         4
  Mar      3     0    3.16         3
  Mar      2  2330    3.17         4
  Mar      2  2300    3.17         4
  Mar      2  2230    3.17         4
  Mar      2  2200    3.18         4
  Mar      2  2130    3.18         4
  Mar      2  2100    3.19         5
  Mar      2  2030    3.19         5
  Mar      2  2000    3.19         5
  Mar      2  1930    3.20         5
  Mar      2  1900    3.20         5
  Mar      2  1830    3.21         6
  Mar      2  1800    3.21         6
  Mar      2  1730    3.21         6
  Mar      2  1700    3.20         6
  Mar      2  1630    3.20         5
  Mar      2  1600    3.19         5
  Mar      2  1530    3.19         5
  Mar      2  1500    3.19         5
  Mar      2  1430    3.18         5
  Mar      2  1400    3.18         5
  Mar      2  1330    3.17         4
  Mar      2  1300    3.17         4
  Mar      2  1230    3.17         4
  Mar      2  1200    3.17         4
  Mar      2  1130    3.17         4
  Mar      2  1100    3.17         4
  Mar      2  1030    3.17         4
  Mar      2  1000    3.16         4
  Mar      2   930    3.16         4
  Mar      2   900    3.15         3
  Mar      2   830    3.15         3
  Mar      2   800    3.14         3
  Mar      2   730    3.14         3
  Mar      2   700    3.14         3
  Mar      2   630    3.15         3
  Mar      2   600    3.15         3
  Mar      2   530    3.15         3
  Mar      2   500    3.15         3
  Mar      2   430    3.15         3
  Mar      2   400    3.16         3
  Mar      2   330    3.15         3
  Mar      2   300    3.15         3
  Mar      2   230    3.16         3
  Mar      2   200    3.16         3
  Mar      2   130    3.16         4
  Mar      2   100    3.17         4
  Mar      2    30    3.17         4
  Mar      2     0    3.17         4
  Mar      1  2330    3.17         4
  Mar      1  2300    3.17         4
  Mar      1  2230    3.17         4
  Mar      1  2200    3.18         4
  Mar      1  2130    3.18         4
  Mar      1  2100    3.18         4
  Mar      1  2030    3.19         5
  Mar      1  2000    3.19         5
  Mar      1  1930    3.19         5
  Mar      1  1900    3.20         5
  Mar      1  1830    3.20         5
  Mar      1  1800    3.20         5
  Mar      1  1730    3.20         5
  Mar      1  1700    3.20         5
  Mar      1  1630    3.20         5
  Mar      1  1600    3.20         5
  Mar      1  1530    3.19         5
  Mar      1  1500    3.19         5
  Mar      1  1430    3.19         5
  Mar      1  1400    3.19         5
  Mar      1  1330    3.19         5
  Mar      1  1300    3.19         5
  Mar      1  1230    3.19         5
  Mar      1  1200    3.19         5
  Mar      1  1130    3.18         5
  Mar      1  1100    3.19         5
  Mar      1  1030    3.18         5
  Mar      1  1000    3.18         4
  Mar      1   930    3.17         4
  Mar      1   900    3.16         4
  Mar      1   830    3.16         3
  Mar      1   800    3.16         3
  Mar      1   730    3.16         3
  Mar      1   700    3.16         3
  Mar      1   630    3.17         4
  Mar      1   600    3.17         3
  Mar      1   530    3.17         4
  Mar      1   500    3.16         3
  Mar      1   430    3.17         4
  Mar      1   400    3.17         4
  Mar      1   330    3.16         3
  Mar      1   300    3.16         3
  Mar      1   230    3.16         3
  Mar      1   200    3.17         4
  Mar      1   130    3.17         4
  Mar      1   100    3.16         3
  Mar      1    30    3.16         3
  Mar      1     0    3.17         4
  Feb     28  2330    3.17         4
  Feb     28  2300    3.18         4
  Feb     28  2230    3.17         4
  Feb     28  2200    3.17         4
  Feb     28  2130    3.18         4
  Feb     28  2100    3.18         4
  Feb     28  2030    3.18         4
  Feb     28  2000    3.20         5
  Feb     28  1930    3.19         5
  Feb     28  1900    3.20         5
  Feb     28  1830    3.21         5
  Feb     28  1800    3.21         6
  Feb     28  1730    3.21         6
  Feb     28  1700    3.18         5
  Feb     28  1630    3.16         4
  Feb     28  1600    3.14         3
  Feb     28  1530    3.07         1
  Feb     28  1500    2.29         0
  Feb     28  1430    2.19         0
  Feb     28  1400    2.08         0
  Feb     28  1330    1.93         0
  Feb     28  1300    1.85         0
  Feb     28  1230    1.86         0
  Feb     28  1200    1.76         0
  Feb     28  1130    1.77         0
  Feb     28  1100    1.76         0
  Feb     28  1030    1.76         0
  Feb     28  1000    1.76         0
  Feb     28   930    1.76         0
  Feb     28   900    1.75         0
  Feb     28   830    1.75         0
  Feb     28   800    1.75         0
  Feb     28   730    1.74         0
  Feb     28   700    1.74         0
  Feb     28   630    1.75         0
  Feb     28   600    1.75         0
  Feb     28   530    1.75         0
  Feb     28   500    1.74         0
  Feb     28   430    1.74         0
  Feb     28   400    1.74         0
  Feb     28   330    1.75         0
  Feb     28   300    1.74         0
  Feb     28   230    1.74         0
  Feb     28   200    1.74         0
  Feb     28   130    1.74         0
  Feb     28   100    1.74         0
  Feb     28    30    1.74         0
  Feb     28     0    1.74         0
  Feb     27  2330    1.74         0
  Feb     27  2300    1.75         0
  Feb     27  2230    1.75         0
  Feb     27  2200    1.75         0
  Feb     27  2130    1.74         0
  Feb     27  2100    1.74         0
  Feb     27  2030    1.75         0
  Feb     27  2000    1.74         0
  Feb     27  1930    1.75         0
  Feb     27  1900    1.75         0
  Feb     27  1830    1.76         0
  Feb     27  1800    1.77         0
  Feb     27  1730    1.81         0
  Feb     27  1700    1.82         0
  Feb     27  1630    1.82         0
  Feb     27  1600    1.85         0
  Feb     27  1530    1.77         0
  Feb     27  1500    1.76         0
  Feb     27  1430    1.76         0
  Feb     27  1400    1.75         0
  Feb     27  1330    1.75         0
  Feb     27  1300    1.75         0
  Feb     27  1230       M         M
  Feb     27  1200       M         M
  Feb     27  1130       M         M
  Feb     27  1100       M         M
  Feb     27  1030       M         M
  Feb     27  1000       M         M
  Feb     27   930       M         M
  Feb     27   900       M         M
  Feb     27   830       M         M
  Feb     27   800       M         M
  Feb     27   730       M         M
  Feb     27   700       M         M
  Feb     27   630       M         M
  Feb     27   600       M         M
  Feb     27   530       M         M
  Feb     27   500       M         M
  Feb     27   430       M         M
  Feb     27   400       M         M
  Feb     27   330       M         M
  Feb     27   300       M         M
  Feb     27   230       M         M
  Feb     27   200       M         M
  Feb     27   130       M         M
  Feb     27   100       M         M
  Feb     27    30       M         M
  Feb     27     0       M         M