Gage Information - EBDN5 - ELEPHANT BUTTE RESERVOIR                
                                                                                                
                                        
  Year 2012

  Month  Day  Time   Storage    Elevation
             (mst)   (LS ac-ft) (HP ft)
  -----  ---  ----   -------    ---------
  Dec     31  1300   160560      4305.77
  Dec     31  1230   160624      4305.78
  Dec     31  1200   160754      4305.80
  Dec     31  1130   160494      4305.76
  Dec     31  1100   160494      4305.76
  Dec     31  1030   160691      4305.79
  Dec     31  1000   160494      4305.76
  Dec     31   930   160430      4305.75
  Dec     31   900   160560      4305.77
  Dec     31   830   160366      4305.74
  Dec     31   800   160236      4305.72
  Dec     31   730   160430      4305.75
  Dec     31   700   160300      4305.73
  Dec     31   630   160169      4305.71
  Dec     31   600   160236      4305.72
  Dec     31   530   160169      4305.71
  Dec     31   500   160236      4305.72
  Dec     31   430   160106      4305.70
  Dec     31   400   160039      4305.69
  Dec     31   330   160106      4305.70
  Dec     31   300   160169      4305.71
  Dec     31   230   159976      4305.68
  Dec     31   200   159976      4305.68
  Dec     31   130   160039      4305.69
  Dec     31   100   160106      4305.70
  Dec     31    30   160039      4305.69
  Dec     31     0   160106      4305.70
  Dec     30  2330   160106      4305.70
  Dec     30  2300   159976      4305.68
  Dec     30  2230   160039      4305.69
  Dec     30  2200   160039      4305.69
  Dec     30  2130   159909      4305.67
  Dec     30  2100   159845      4305.66
  Dec     30  2030   159976      4305.68
  Dec     30  2000   159779      4305.65
  Dec     30  1930   159779      4305.65
  Dec     30  1900   159845      4305.66
  Dec     30  1830   159779      4305.65
  Dec     30  1800   159715      4305.64
  Dec     30  1730   159715      4305.64
  Dec     30  1700   159715      4305.64
  Dec     30  1630   159648      4305.63
  Dec     30  1600   159648      4305.63
  Dec     30  1530   159648      4305.63
  Dec     30  1500   159585      4305.62
  Dec     30  1430   159585      4305.62
  Dec     30  1400   159585      4305.62
  Dec     30  1330   159518      4305.61
  Dec     30  1300   159454      4305.60
  Dec     30  1230   159518      4305.61
  Dec     30  1200   159518      4305.61
  Dec     30  1130   159388      4305.59
  Dec     30  1100   159388      4305.59
  Dec     30  1030   159454      4305.60
  Dec     30  1000   159324      4305.58
  Dec     30   930   159324      4305.58
  Dec     30   900   159388      4305.59
  Dec     30   830   159324      4305.58
  Dec     30   800   159257      4305.57
  Dec     30   730   159324      4305.58
  Dec     30   700   159257      4305.57
  Dec     30   630   159194      4305.56
  Dec     30   600   159194      4305.56
  Dec     30   530   159194      4305.56
  Dec     30   500   159127      4305.55
  Dec     30   430   159127      4305.55
  Dec     30   400   159127      4305.55
  Dec     30   330   158997      4305.53
  Dec     30   300   159064      4305.54
  Dec     30   230   159064      4305.54
  Dec     30   200   158997      4305.53
  Dec     30   130   158933      4305.52
  Dec     30   100   158997      4305.53
  Dec     30    30   158933      4305.52
  Dec     30     0   158867      4305.51
  Dec     29  2330   158867      4305.51
  Dec     29  2300   158867      4305.51
  Dec     29  2230   158803      4305.50
  Dec     29  2200   158739      4305.49
  Dec     29  2130   158739      4305.49
  Dec     29  2100   158739      4305.49
  Dec     29  2030   158673      4305.48
  Dec     29  2000   158673      4305.48
  Dec     29  1930   158673      4305.48
  Dec     29  1900   158609      4305.47
  Dec     29  1830   158609      4305.47
  Dec     29  1800   158609      4305.47
  Dec     29  1730   158542      4305.46
  Dec     29  1700   158479      4305.45
  Dec     29  1630   158542      4305.46
  Dec     29  1600   158479      4305.45
  Dec     29  1530   158412      4305.44
  Dec     29  1500   158479      4305.45
  Dec     29  1430   158349      4305.43
  Dec     29  1400   158282      4305.42
  Dec     29  1330   158349      4305.43
  Dec     29  1300   158282      4305.42
  Dec     29  1230   158218      4305.41
  Dec     29  1200   158282      4305.42
  Dec     29  1130   158218      4305.41
  Dec     29  1100   158152      4305.40
  Dec     29  1030   158218      4305.41
  Dec     29  1000   158152      4305.40
  Dec     29   930   158021      4305.38
  Dec     29   900   158088      4305.39
  Dec     29   830   158021      4305.38
  Dec     29   800   157958      4305.37
  Dec     29   730   158021      4305.38
  Dec     29   700   158021      4305.38
  Dec     29   630   157891      4305.36
  Dec     29   600   158021      4305.38
  Dec     29   530   157958      4305.37
  Dec     29   500   158021      4305.38
  Dec     29   430   157891      4305.36
  Dec     29   400   157761      4305.34
  Dec     29   330   157827      4305.35
  Dec     29   300   157958      4305.37
  Dec     29   230   157827      4305.35
  Dec     29   200   157761      4305.34
  Dec     29   130   157827      4305.35
  Dec     29   100   157761      4305.34
  Dec     29    30   157630      4305.32
  Dec     29     0   157630      4305.32
  Dec     28  2330   157761      4305.34
  Dec     28  2300   157630      4305.32
  Dec     28  2230   157567      4305.31
  Dec     28  2200   157697      4305.33
  Dec     28  2130   157500      4305.30
  Dec     28  2100   157567      4305.31
  Dec     28  2030   157567      4305.31
  Dec     28  2000   157500      4305.30
  Dec     28  1930   157370      4305.28
  Dec     28  1900   157437      4305.29
  Dec     28  1830   157437      4305.29
  Dec     28  1800   157306      4305.27
  Dec     28  1730   157306      4305.27
  Dec     28  1700   157370      4305.28
  Dec     28  1630   157306      4305.27
  Dec     28  1600   157240      4305.26
  Dec     28  1530   157306      4305.27
  Dec     28  1500   157306      4305.27
  Dec     28  1430   157176      4305.25
  Dec     28  1400   157240      4305.26
  Dec     28  1330   157240      4305.26
  Dec     28  1300   157046      4305.23
  Dec     28  1230   157046      4305.23
  Dec     28  1200   157176      4305.25
  Dec     28  1130   157046      4305.23
  Dec     28  1100   156982      4305.22
  Dec     28  1030   157112      4305.24
  Dec     28  1000   157046      4305.23
  Dec     28   930   156852      4305.20
  Dec     28   900   156982      4305.22
  Dec     28   830   156915      4305.21
  Dec     28   800   156722      4305.18
  Dec     28   730   156852      4305.20
  Dec     28   700   156852      4305.20
  Dec     28   630   156655      4305.17
  Dec     28   600   156655      4305.17
  Dec     28   530   156785      4305.19
  Dec     28   500   156722      4305.18
  Dec     28   430   156655      4305.17
  Dec     28   400   156655      4305.17
  Dec     28   330   156655      4305.17
  Dec     28   300   156591      4305.16
  Dec     28   230   156525      4305.15
  Dec     28   200   156591      4305.16
  Dec     28   130   156525      4305.15
  Dec     28   100   156461      4305.14
  Dec     28    30   156461      4305.14
  Dec     28     0   156525      4305.15
  Dec     27  2330   156461      4305.14
  Dec     27  2300   156461      4305.14
  Dec     27  2230   156331      4305.12
  Dec     27  2200   156264      4305.11
  Dec     27  2130   156461      4305.14
  Dec     27  2100   156394      4305.13
  Dec     27  2030   156134      4305.09
  Dec     27  2000   156331      4305.12
  Dec     27  1930   156331      4305.12
  Dec     27  1900   156003      4305.07
  Dec     27  1830   156200      4305.10
  Dec     27  1800   156331      4305.12
  Dec     27  1730   156070      4305.08
  Dec     27  1700   155810      4305.04
  Dec     27  1630   156003      4305.07
  Dec     27  1600   156003      4305.07
  Dec     27  1530   155743      4305.03
  Dec     27  1500   156003      4305.07
  Dec     27  1430   156003      4305.07
  Dec     27  1400   156003      4305.07
  Dec     27  1330   156070      4305.08
  Dec     27  1300   155873      4305.05
  Dec     27  1230   155873      4305.05
  Dec     27  1200   155940      4305.06
  Dec     27  1130   155810      4305.04
  Dec     27  1100   155743      4305.03
  Dec     27  1030   155873      4305.05
  Dec     27  1000   155743      4305.03
  Dec     27   930   155743      4305.03
  Dec     27   900   155743      4305.03
  Dec     27   830   155743      4305.03
  Dec     27   800   155679      4305.02
  Dec     27   730   155613      4305.01
  Dec     27   700   155743      4305.03
  Dec     27   630   155613      4305.01
  Dec     27   600   155487      4304.99
  Dec     27   530   155613      4305.01
  Dec     27   500   155549      4305.00
  Dec     27   430   155421      4304.98
  Dec     27   400   155487      4304.99
  Dec     27   330   155549      4305.00
  Dec     27   300   155359      4304.97
  Dec     27   230   155359      4304.97
  Dec     27   200   155549      4305.00
  Dec     27   130   155359      4304.97
  Dec     27   100   155294      4304.96
  Dec     27    30   155359      4304.97
  Dec     27     0   155421      4304.98
  Dec     26  2330   155231      4304.95
  Dec     26  2300   155231      4304.95
  Dec     26  2230   155359      4304.97
  Dec     26  2200   155231      4304.95
  Dec     26  2130   155104      4304.93
  Dec     26  2100   155104      4304.93
  Dec     26  2030   155038      4304.92
  Dec     26  2000   154911      4304.90
  Dec     26  1930   154976      4304.91
  Dec     26  1900   154976      4304.91
  Dec     26  1830   154848      4304.89
  Dec     26  1800   154911      4304.90
  Dec     26  1730   154911      4304.90
  Dec     26  1700   154783      4304.88
  Dec     26  1630   154848      4304.89
  Dec     26  1600   154783      4304.88
  Dec     26  1530   154783      4304.88
  Dec     26  1500   154783      4304.88
  Dec     26  1430   154783      4304.88
  Dec     26  1400   154783      4304.88
  Dec     26  1330   154721      4304.87
  Dec     26  1300   154783      4304.88
  Dec     26  1230   154721      4304.87
  Dec     26  1200   154655      4304.86
  Dec     26  1130   154655      4304.86
  Dec     26  1100   154655      4304.86
  Dec     26  1030   154528      4304.84
  Dec     26  1000   154528      4304.84
  Dec     26   930   154528      4304.84
  Dec     26   900   154465      4304.83
  Dec     26   830   154465      4304.83
  Dec     26   800   154465      4304.83
  Dec     26   730   154400      4304.82
  Dec     26   700   154400      4304.82
  Dec     26   630   154400      4304.82
  Dec     26   600   154338      4304.81
  Dec     26   530   154338      4304.81
  Dec     26   500   154272      4304.80
  Dec     26   430   154272      4304.80
  Dec     26   400   154272      4304.80
  Dec     26   330   154210      4304.79
  Dec     26   300   154210      4304.79
  Dec     26   230   154210      4304.79
  Dec     26   200   154145      4304.78
  Dec     26   130   154082      4304.77
  Dec     26   100   154145      4304.78
  Dec     26    30   154082      4304.77
  Dec     26     0   154017      4304.76
  Dec     25  2330   154082      4304.77
  Dec     25  2300   154017      4304.76
  Dec     25  2230   153955      4304.75
  Dec     25  2200   153955      4304.75
  Dec     25  2130   153892      4304.74
  Dec     25  2100   153892      4304.74
  Dec     25  2030   153827      4304.73
  Dec     25  2000   153827      4304.73
  Dec     25  1930   153765      4304.72
  Dec     25  1900   153765      4304.72
  Dec     25  1830   153827      4304.73
  Dec     25  1800   153765      4304.72
  Dec     25  1730   153699      4304.71
  Dec     25  1700   153699      4304.71
  Dec     25  1630   153699      4304.71
  Dec     25  1600   153637      4304.70
  Dec     25  1530   153637      4304.70
  Dec     25  1500   153637      4304.70
  Dec     25  1430   153572      4304.69
  Dec     25  1400   153572      4304.69
  Dec     25  1330   153572      4304.69
  Dec     25  1300   153509      4304.68
  Dec     25  1230   153382      4304.66
  Dec     25  1200   153509      4304.68
  Dec     25  1130   153382      4304.66
  Dec     25  1100   153316      4304.65
  Dec     25  1030   153254      4304.64
  Dec     25  1000   153254      4304.64
  Dec     25   930   153316      4304.65
  Dec     25   900   153189      4304.63
  Dec     25   830   153254      4304.64
  Dec     25   800   153382      4304.66
  Dec     25   730   153189      4304.63
  Dec     25   700   153061      4304.61
  Dec     25   630   153189      4304.63
  Dec     25   600   153061      4304.61
  Dec     25   530   153061      4304.61
  Dec     25   500   153126      4304.62
  Dec     25   430   153126      4304.62
  Dec     25   400   153061      4304.61
  Dec     25   330   153126      4304.62
  Dec     25   300   152806      4304.57
  Dec     25   230   152806      4304.57
  Dec     25   200   153189      4304.63
  Dec     25   130   152678      4304.55
  Dec     25   100   152616      4304.54
  Dec     25    30   153126      4304.62
  Dec     25     0   152806      4304.57
  Dec     24  2330   152550      4304.53
  Dec     24  2300   152616      4304.54
  Dec     24  2230   152871      4304.58
  Dec     24  2200   152550      4304.53
  Dec     24  2130   152171      4304.47
  Dec     24  2100   152678      4304.55
  Dec     24  2030   152999      4304.60
  Dec     24  2000   152488      4304.52
  Dec     24  1930   152488      4304.52
  Dec     24  1900   152233      4304.48
  Dec     24  1830   152423      4304.51
  Dec     24  1800   152298      4304.49
  Dec     24  1730   152105      4304.46
  Dec     24  1700   152233      4304.48
  Dec     24  1630   152233      4304.48
  Dec     24  1600   152171      4304.47
  Dec     24  1530   152233      4304.48
  Dec     24  1500   152105      4304.46
  Dec     24  1430   152043      4304.45
  Dec     24  1400   152171      4304.47
  Dec     24  1330   152043      4304.45
  Dec     24  1300   151978      4304.44
  Dec     24  1230   151978      4304.44
  Dec     24  1200   152043      4304.45
  Dec     24  1130   151850      4304.42
  Dec     24  1100   151850      4304.42
  Dec     24  1030   151915      4304.43
  Dec     24  1000   151788      4304.41
  Dec     24   930   151722      4304.40
  Dec     24   900   151850      4304.42
  Dec     24   830   151660      4304.39
  Dec     24   800   151660      4304.39
  Dec     24   730   151722      4304.40
  Dec     24   700   151595      4304.38
  Dec     24   630   151595      4304.38
  Dec     24   600   151532      4304.37
  Dec     24   530   151595      4304.38
  Dec     24   500   151595      4304.38
  Dec     24   430   151467      4304.36
  Dec     24   400   151405      4304.35
  Dec     24   330   151405      4304.35
  Dec     24   300   151405      4304.35
  Dec     24   230   151339      4304.34
  Dec     24   200   151277      4304.33
  Dec     24   130   151277      4304.33
  Dec     24   100   151277      4304.33
  Dec     24    30   151084      4304.30
  Dec     24     0   151149      4304.31
  Dec     23  2330   151212      4304.32
  Dec     23  2300   151022      4304.29
  Dec     23  2230   151084      4304.30
  Dec     23  2200   151084      4304.30
  Dec     23  2130   151022      4304.29
  Dec     23  2100   150894      4304.27
  Dec     23  2030   150956      4304.28
  Dec     23  2000   150956      4304.28
  Dec     23  1930   150829      4304.26
  Dec     23  1900   150829      4304.26
  Dec     23  1830   150894      4304.27
  Dec     23  1800   150704      4304.24
  Dec     23  1730   150639      4304.23
  Dec     23  1700   150766      4304.25
  Dec     23  1630   150639      4304.23
  Dec     23  1600   150511      4304.21
  Dec     23  1530   150639      4304.23
  Dec     23  1500   150576      4304.22
  Dec     23  1430   150383      4304.19
  Dec     23  1400   150511      4304.21
  Dec     23  1330   150511      4304.21
  Dec     23  1300   150449      4304.20
  Dec     23  1230   150256      4304.17
  Dec     23  1200   150383      4304.19
  Dec     23  1130   150383      4304.19
  Dec     23  1100   150066      4304.14
  Dec     23  1030   150128      4304.15
  Dec     23  1000   150321      4304.18
  Dec     23   930   150000      4304.13
  Dec     23   900   150066      4304.14
  Dec     23   830   150256      4304.17
  Dec     23   800   150066      4304.14
  Dec     23   730   150000      4304.13
  Dec     23   700   150066      4304.14
  Dec     23   630   150000      4304.13
  Dec     23   600   149873      4304.11
  Dec     23   530   149938      4304.12
  Dec     23   500   149938      4304.12
  Dec     23   430   149810      4304.10
  Dec     23   400   149810      4304.10
  Dec     23   330   149810      4304.10
  Dec     23   300   149745      4304.09
  Dec     23   230   149683      4304.08
  Dec     23   200   149745      4304.09
  Dec     23   130   149683      4304.08
  Dec     23   100   149617      4304.07
  Dec     23    30   149617      4304.07
  Dec     23     0   149617      4304.07
  Dec     22  2330   149490      4304.05
  Dec     22  2300   149490      4304.05
  Dec     22  2230   149427      4304.04
  Dec     22  2200   149362      4304.03
  Dec     22  2130   149362      4304.03
  Dec     22  2100   149300      4304.02
  Dec     22  2030   149300      4304.02
  Dec     22  2000   149362      4304.03
  Dec     22  1930   149234      4304.01
  Dec     22  1900   149234      4304.01
  Dec     22  1830   149234      4304.01
  Dec     22  1800   149172      4304.00
  Dec     22  1730   149111      4303.99
  Dec     22  1700   149172      4304.00
  Dec     22  1630   149047      4303.98
  Dec     22  1600   148986      4303.97
  Dec     22  1530   149047      4303.98
  Dec     22  1500   149047      4303.98
  Dec     22  1430   148922      4303.96
  Dec     22  1400   148861      4303.95
  Dec     22  1330   148922      4303.96
  Dec     22  1300   148922      4303.96
  Dec     22  1230   148736      4303.93
  Dec     22  1200   148797      4303.94
  Dec     22  1130   148797      4303.94
  Dec     22  1100   148672      4303.92
  Dec     22  1030   148672      4303.92
  Dec     22  1000   148736      4303.93
  Dec     22   930   148672      4303.92
  Dec     22   900   148547      4303.90
  Dec     22   830   148611      4303.91
  Dec     22   800   148611      4303.91
  Dec     22   730   148422      4303.88
  Dec     22   700   148486      4303.89
  Dec     22   630   148486      4303.89
  Dec     22   600   148422      4303.88
  Dec     22   530   148297      4303.86
  Dec     22   500   148422      4303.88
  Dec     22   430   148361      4303.87
  Dec     22   400   148236      4303.85
  Dec     22   330   148297      4303.86
  Dec     22   300   148236      4303.85
  Dec     22   230   148111      4303.83
  Dec     22   200   148111      4303.83
  Dec     22   130   148111      4303.83
  Dec     22   100   148047      4303.82
  Dec     22    30   148047      4303.82
  Dec     22     0   148047      4303.82
  Dec     21  2330   147986      4303.81
  Dec     21  2300   147986      4303.81
  Dec     21  2230   147922      4303.80
  Dec     21  2200   147922      4303.80
  Dec     21  2130   147861      4303.79
  Dec     21  2100   147861      4303.79
  Dec     21  2030   147861      4303.79
  Dec     21  2000   147797      4303.78
  Dec     21  1930   147736      4303.77
  Dec     21  1900   147736      4303.77
  Dec     21  1830   147736      4303.77
  Dec     21  1800   147672      4303.76
  Dec     21  1730   147672      4303.76
  Dec     21  1700   147611      4303.75
  Dec     21  1630   147550      4303.74
  Dec     21  1600   147550      4303.74
  Dec     21  1530   147550      4303.74
  Dec     21  1500   147486      4303.73
  Dec     21  1430   147486      4303.73
  Dec     21  1400   147425      4303.72
  Dec     21  1330   147361      4303.71
  Dec     21  1300   147425      4303.72
  Dec     21  1230   147361      4303.71
  Dec     21  1200   147300      4303.70
  Dec     21  1130   147300      4303.70
  Dec     21  1100   147300      4303.70
  Dec     21  1030   147236      4303.69
  Dec     21  1000   147175      4303.68
  Dec     21   930   147175      4303.68
  Dec     21   900   147175      4303.68
  Dec     21   830   147111      4303.67
  Dec     21   800   147111      4303.67
  Dec     21   730   147111      4303.67
  Dec     21   700   146986      4303.65
  Dec     21   630   146986      4303.65
  Dec     21   600   147050      4303.66
  Dec     21   530   146925      4303.64
  Dec     21   500   146925      4303.64
  Dec     21   430   146986      4303.65
  Dec     21   400   146861      4303.63
  Dec     21   330   146861      4303.63
  Dec     21   300   146861      4303.63
  Dec     21   230   146861      4303.63
  Dec     21   200   146800      4303.62
  Dec     21   130   146800      4303.62
  Dec     21   100   146736      4303.61
  Dec     21    30   146736      4303.61
  Dec     21     0   146736      4303.61
  Dec     20  2330   146675      4303.60
  Dec     20  2300   146675      4303.60
  Dec     20  2230   146675      4303.60
  Dec     20  2200   146611      4303.59
  Dec     20  2130   146675      4303.60
  Dec     20  2100   146611      4303.59
  Dec     20  2030   146550      4303.58
  Dec     20  2000   146550      4303.58
  Dec     20  1930   146550      4303.58
  Dec     20  1900   146425      4303.56
  Dec     20  1830   146425      4303.56
  Dec     20  1800   146486      4303.57
  Dec     20  1730   146361      4303.55
  Dec     20  1700   146361      4303.55
  Dec     20  1630   146361      4303.55
  Dec     20  1600   146300      4303.54
  Dec     20  1530   146300      4303.54
  Dec     20  1500   146300      4303.54
  Dec     20  1430   146236      4303.53
  Dec     20  1400   146236      4303.53
  Dec     20  1330   146236      4303.53
  Dec     20  1300   146175      4303.52
  Dec     20  1230   146110      4303.51
  Dec     20  1200   146110      4303.51
  Dec     20  1130   146110      4303.51
  Dec     20  1100   146110      4303.51
  Dec     20  1030   146050      4303.50
  Dec     20  1000   146110      4303.51
  Dec     20   930   146050      4303.50
  Dec     20   900   145989      4303.49
  Dec     20   830   146050      4303.50
  Dec     20   800   145924      4303.48
  Dec     20   730   145863      4303.47
  Dec     20   700   145924      4303.48
  Dec     20   630   145924      4303.48
  Dec     20   600   145799      4303.46
  Dec     20   530   145799      4303.46
  Dec     20   500   145863      4303.47
  Dec     20   430   145799      4303.46
  Dec     20   400   145738      4303.45
  Dec     20   330   145549      4303.42
  Dec     20   300   145613      4303.43
  Dec     20   230   145613      4303.43
  Dec     20   200   145549      4303.42
  Dec     20   130   145613      4303.43
  Dec     20   100   145549      4303.42
  Dec     20    30   145488      4303.41
  Dec     20     0   145488      4303.41
  Dec     19  2330   145488      4303.41
  Dec     19  2300   145488      4303.41
  Dec     19  2230   145424      4303.40
  Dec     19  2200   145488      4303.41
  Dec     19  2130   145488      4303.41
  Dec     19  2100   145424      4303.40
  Dec     19  2030   145299      4303.38
  Dec     19  2000   145299      4303.38
  Dec     19  1930   145363      4303.39
  Dec     19  1900   145363      4303.39
  Dec     19  1830   145049      4303.34
  Dec     19  1800   145363      4303.39
  Dec     19  1730   145549      4303.42
  Dec     19  1700   145113      4303.35
  Dec     19  1630   145238      4303.37
  Dec     19  1600   145674      4303.44
  Dec     19  1530   145488      4303.41
  Dec     19  1500   144988      4303.33
  Dec     19  1430   145488      4303.41
  Dec     19  1400   145549      4303.42
  Dec     19  1330   144863      4303.31
  Dec     19  1300   145238      4303.37
  Dec     19  1230   145299      4303.38
  Dec     19  1200   145113      4303.35
  Dec     19  1130   144799      4303.30
  Dec     19  1100   144363      4303.23
  Dec     19  1030   144674      4303.28
  Dec     19  1000   144613      4303.27
  Dec     19   930   144863      4303.31
  Dec     19   900   144674      4303.28
  Dec     19   830   144488      4303.25
  Dec     19   800   144238      4303.21
  Dec     19   730   144363      4303.23
  Dec     19   700   144302      4303.22
  Dec     19   630   144363      4303.23
  Dec     19   600   144363      4303.23
  Dec     19   530   144488      4303.25
  Dec     19   500   144549      4303.26
  Dec     19   430   144363      4303.23
  Dec     19   400   144363      4303.23
  Dec     19   330   144549      4303.26
  Dec     19   300   144488      4303.25
  Dec     19   230   144302      4303.22
  Dec     19   200   144427      4303.24
  Dec     19   130   144363      4303.23
  Dec     19   100   144238      4303.21
  Dec     19    30   144302      4303.22
  Dec     19     0   144363      4303.23
  Dec     18  2330   144238      4303.21
  Dec     18  2300   144177      4303.20
  Dec     18  2230   144238      4303.21
  Dec     18  2200   144238      4303.21
  Dec     18  2130   144177      4303.20
  Dec     18  2100   144177      4303.20
  Dec     18  2030   144238      4303.21
  Dec     18  2000   144238      4303.21
  Dec     18  1930   144177      4303.20
  Dec     18  1900   144052      4303.18
  Dec     18  1830   144177      4303.20
  Dec     18  1800   144113      4303.19
  Dec     18  1730   144052      4303.18
  Dec     18  1700   143988      4303.17
  Dec     18  1630   144052      4303.18
  Dec     18  1600   143988      4303.17
  Dec     18  1530   143927      4303.16
  Dec     18  1500   144052      4303.18
  Dec     18  1430   143927      4303.16
  Dec     18  1400   143738      4303.13
  Dec     18  1330   143927      4303.16
  Dec     18  1300   143863      4303.15
  Dec     18  1230   143738      4303.13
  Dec     18  1200   143738      4303.13
  Dec     18  1130   143802      4303.14
  Dec     18  1100   143738      4303.13
  Dec     18  1030   143613      4303.11
  Dec     18  1000   143677      4303.12
  Dec     18   930   143677      4303.12
  Dec     18   900   143488      4303.09
  Dec     18   830   143613      4303.11
  Dec     18   800   143613      4303.11
  Dec     18   730   143427      4303.08
  Dec     18   700   143488      4303.09
  Dec     18   630   143488      4303.09
  Dec     18   600   143363      4303.07
  Dec     18   530   143427      4303.08
  Dec     18   500   143363      4303.07
  Dec     18   430   143363      4303.07
  Dec     18   400   143302      4303.06
  Dec     18   330   143238      4303.05
  Dec     18   300   143302      4303.06
  Dec     18   230   143238      4303.05
  Dec     18   200   143113      4303.03
  Dec     18   130   143177      4303.04
  Dec     18   100   143177      4303.04
  Dec     18    30   143113      4303.03
  Dec     18     0   143052      4303.02
  Dec     17  2330   143052      4303.02
  Dec     17  2300   143052      4303.02
  Dec     17  2230   142927      4303.00
  Dec     17  2200   142867      4302.99
  Dec     17  2130   142927      4303.00
  Dec     17  2100   142867      4302.99
  Dec     17  2030   142927      4303.00
  Dec     17  2000   142927      4303.00
  Dec     17  1930   142867      4302.99
  Dec     17  1900   142867      4302.99
  Dec     17  1830   142867      4302.99
  Dec     17  1800   142745      4302.97
  Dec     17  1730   142745      4302.97
  Dec     17  1700   142745      4302.97
  Dec     17  1630   142745      4302.97
  Dec     17  1600   142682      4302.96
  Dec     17  1530   142623      4302.95
  Dec     17  1500   142623      4302.95
  Dec     17  1430   142623      4302.95
  Dec     17  1400   142560      4302.94
  Dec     17  1330   142560      4302.94
  Dec     17  1300   142623      4302.95
  Dec     17  1230   142500      4302.93
  Dec     17  1200   142437      4302.92
  Dec     17  1130   142560      4302.94
  Dec     17  1100   142437      4302.92
  Dec     17  1030   142378      4302.91
  Dec     17  1000   142437      4302.92
  Dec     17   930   142437      4302.92
  Dec     17   900   142315      4302.90
  Dec     17   830   142255      4302.89
  Dec     17   800   142255      4302.89
  Dec     17   730   142255      4302.89
  Dec     17   700   142193      4302.88
  Dec     17   630   142255      4302.89
  Dec     17   600   142193      4302.88
  Dec     17   530   142133      4302.87
  Dec     17   500   142193      4302.88
  Dec     17   430   142070      4302.86
  Dec     17   400   142070      4302.86
  Dec     17   330   142070      4302.86
  Dec     17   300   142070      4302.86
  Dec     17   230   141888      4302.83
  Dec     17   200   141888      4302.83
  Dec     17   130   141888      4302.83
  Dec     17   100   141888      4302.83
  Dec     17    30   141825      4302.82
  Dec     17     0   141825      4302.82
  Dec     16  2330   141825      4302.82
  Dec     16  2300   141766      4302.81
  Dec     16  2230   141766      4302.81
  Dec     16  2200   141825      4302.82
  Dec     16  2130   141766      4302.81
  Dec     16  2100   141643      4302.79
  Dec     16  2030   141766      4302.81
  Dec     16  2000   141703      4302.80
  Dec     16  1930   141521      4302.77
  Dec     16  1900   141766      4302.81
  Dec     16  1830   141703      4302.80
  Dec     16  1800   141458      4302.76
  Dec     16  1730   141643      4302.79
  Dec     16  1700   141703      4302.80
  Dec     16  1630   141458      4302.76
  Dec     16  1600   141581      4302.78
  Dec     16  1530   141643      4302.79
  Dec     16  1500   141521      4302.77
  Dec     16  1430   141458      4302.76
  Dec     16  1400   141339      4302.74
  Dec     16  1330   141458      4302.76
  Dec     16  1300   141458      4302.76
  Dec     16  1230   141276      4302.73
  Dec     16  1200   141339      4302.74
  Dec     16  1130   141276      4302.73
  Dec     16  1100   141216      4302.72
  Dec     16  1030   141154      4302.71
  Dec     16  1000   141154      4302.71
  Dec     16   930   141154      4302.71
  Dec     16   900   141031      4302.69
  Dec     16   830   141094      4302.70
  Dec     16   800   141094      4302.70
  Dec     16   730   140972      4302.68
  Dec     16   700   140972      4302.68
  Dec     16   630   141094      4302.70
  Dec     16   600   140909      4302.67
  Dec     16   530   140909      4302.67
  Dec     16   500   140909      4302.67
  Dec     16   430   140909      4302.67
  Dec     16   400   140849      4302.66
  Dec     16   330   140727      4302.64
  Dec     16   300   140849      4302.66
  Dec     16   230   140727      4302.64
  Dec     16   200   140604      4302.62
  Dec     16   130   140604      4302.62
  Dec     16   100   140604      4302.62
  Dec     16    30   140360      4302.58
  Dec     16     0   140360      4302.58
  Dec     15  2330   140542      4302.61
  Dec     15  2300   140419      4302.59
  Dec     15  2230   140237      4302.56
  Dec     15  2200   140297      4302.57
  Dec     15  2130   140297      4302.57
  Dec     15  2100   140237      4302.56
  Dec     15  2030   140297      4302.57
  Dec     15  2000   140297      4302.57
  Dec     15  1930   140237      4302.56
  Dec     15  1900   140115      4302.54
  Dec     15  1830   140115      4302.54
  Dec     15  1800   140237      4302.56
  Dec     15  1730   140115      4302.54
  Dec     15  1700   139930      4302.51
  Dec     15  1630   139992      4302.52
  Dec     15  1600   140052      4302.53
  Dec     15  1530   139930      4302.51
  Dec     15  1500   139992      4302.52
  Dec     15  1430   139992      4302.52
  Dec     15  1400   139930      4302.51
  Dec     15  1330   139870      4302.50
  Dec     15  1300   139930      4302.51
  Dec     15  1230   139870      4302.50
  Dec     15  1200   139810      4302.49
  Dec     15  1130   139748      4302.48
  Dec     15  1100   139810      4302.49
  Dec     15  1030   139748      4302.48
  Dec     15  1000   139625      4302.46
  Dec     15   930   139625      4302.46
  Dec     15   900   139748      4302.48
  Dec     15   830   139566      4302.45
  Dec     15   800   139503      4302.44
  Dec     15   730   139566      4302.45
  Dec     15   700   139503      4302.44
  Dec     15   630   139443      4302.43
  Dec     15   600   139443      4302.43
  Dec     15   530   139443      4302.43
  Dec     15   500   139321      4302.41
  Dec     15   430   139321      4302.41
  Dec     15   400   139380      4302.42
  Dec     15   330   139258      4302.40
  Dec     15   300   139198      4302.39
  Dec     15   230   139321      4302.41
  Dec     15   200   139258      4302.40
  Dec     15   130   139136      4302.38
  Dec     15   100   139136      4302.38
  Dec     15    30   139198      4302.39
  Dec     15     0   139076      4302.37
  Dec     14  2330   139013      4302.36
  Dec     14  2300   139136      4302.38
  Dec     14  2230   139013      4302.36
  Dec     14  2200   138891      4302.34
  Dec     14  2130   138891      4302.34
  Dec     14  2100   138891      4302.34
  Dec     14  2030   138768      4302.32
  Dec     14  2000   138768      4302.32
  Dec     14  1930   138891      4302.34
  Dec     14  1900   138646      4302.30
  Dec     14  1830   138524      4302.28
  Dec     14  1800   138831      4302.33
  Dec     14  1730   138646      4302.30
  Dec     14  1700   138524      4302.28
  Dec     14  1630   138524      4302.28
  Dec     14  1600   138401      4302.26
  Dec     14  1530   138586      4302.29
  Dec     14  1500   138219      4302.23
  Dec     14  1430   138524      4302.28
  Dec     14  1400   138401      4302.26
  Dec     14  1330   137974      4302.19
  Dec     14  1300   138037      4302.20
  Dec     14  1230   138037      4302.20
  Dec     14  1200   138282      4302.24
  Dec     14  1130   138524      4302.28
  Dec     14  1100   138282      4302.24
  Dec     14  1030   138037      4302.20
  Dec     14  1000   138282      4302.24
  Dec     14   930   138097      4302.21
  Dec     14   900   137974      4302.19
  Dec     14   830   138097      4302.21
  Dec     14   800   137974      4302.19
  Dec     14   730   137915      4302.18
  Dec     14   700   138037      4302.20
  Dec     14   630   137974      4302.19
  Dec     14   600   137792      4302.16
  Dec     14   530   137730      4302.15
  Dec     14   500   137852      4302.17
  Dec     14   430   137730      4302.15
  Dec     14   400   137607      4302.13
  Dec     14   330   137607      4302.13
  Dec     14   300   137670      4302.14
  Dec     14   230   137547      4302.12
  Dec     14   200   137425      4302.10
  Dec     14   130   137485      4302.11
  Dec     14   100   137485      4302.11
  Dec     14    30   137362      4302.09
  Dec     14     0   137362      4302.09
  Dec     13  2330   137362      4302.09
  Dec     13  2300   137303      4302.08
  Dec     13  2230   137240      4302.07
  Dec     13  2200   137240      4302.07
  Dec     13  2130   137240      4302.07
  Dec     13  2100   137118      4302.05
  Dec     13  2030   137180      4302.06
  Dec     13  2000   137118      4302.05
  Dec     13  1930   136995      4302.03
  Dec     13  1900   136995      4302.03
  Dec     13  1830   136935      4302.02
  Dec     13  1800   136935      4302.02
  Dec     13  1730   136935      4302.02
  Dec     13  1700   136873      4302.01
  Dec     13  1630   136755      4301.99
  Dec     13  1600   136755      4301.99
  Dec     13  1530   136755      4301.99
  Dec     13  1500   136755      4301.99
  Dec     13  1430   136813      4302.00
  Dec     13  1400   136755      4301.99
  Dec     13  1330   136755      4301.99
  Dec     13  1300   136755      4301.99
  Dec     13  1230   136693      4301.98
  Dec     13  1200   136635      4301.97
  Dec     13  1130   136635      4301.97
  Dec     13  1100   136635      4301.97
  Dec     13  1030   136573      4301.96
  Dec     13  1000   136515      4301.95
  Dec     13   930   136515      4301.95
  Dec     13   900   136454      4301.94
  Dec     13   830   136454      4301.94
  Dec     13   800   136395      4301.93
  Dec     13   730   136454      4301.94
  Dec     13   700   136395      4301.93
  Dec     13   630   136395      4301.93
  Dec     13   600   136334      4301.92
  Dec     13   530   136275      4301.91
  Dec     13   500   136334      4301.92
  Dec     13   430   136214      4301.90
  Dec     13   400   136214      4301.90
  Dec     13   330   136214      4301.90
  Dec     13   300   136156      4301.89
  Dec     13   230   136156      4301.89
  Dec     13   200   136094      4301.88
  Dec     13   130   136094      4301.88
  Dec     13   100   136094      4301.88
  Dec     13    30   136036      4301.87
  Dec     13     0   135975      4301.86
  Dec     12  2330   135975      4301.86
  Dec     12  2300   135855      4301.84
  Dec     12  2230   135855      4301.84
  Dec     12  2200   135796      4301.83
  Dec     12  2130   135735      4301.82
  Dec     12  2100   135796      4301.83
  Dec     12  2030   135735      4301.82
  Dec     12  2000   135677      4301.81
  Dec     12  1930   135615      4301.80
  Dec     12  1900   135615      4301.80
  Dec     12  1830   135615      4301.80
  Dec     12  1800   135615      4301.80
  Dec     12  1730   135615      4301.80
  Dec     12  1700   135557      4301.79
  Dec     12  1630   135557      4301.79
  Dec     12  1600   135557      4301.79
  Dec     12  1530   135495      4301.78
  Dec     12  1500   135495      4301.78
  Dec     12  1430   135495      4301.78
  Dec     12  1400   135437      4301.77
  Dec     12  1330   135376      4301.76
  Dec     12  1300   135376      4301.76
  Dec     12  1230   135376      4301.76
  Dec     12  1200   135259      4301.74
  Dec     12  1130   135259      4301.74
  Dec     12  1100   135259      4301.74
  Dec     12  1030   135259      4301.74
  Dec     12  1000   135139      4301.72
  Dec     12   930   135197      4301.73
  Dec     12   900   135139      4301.72
  Dec     12   830   135078      4301.71
  Dec     12   800   135078      4301.71
  Dec     12   730   135078      4301.71
  Dec     12   700   135019      4301.70
  Dec     12   630   135019      4301.70
  Dec     12   600   135019      4301.70
  Dec     12   530   135019      4301.70
  Dec     12   500   134958      4301.69
  Dec     12   430   134958      4301.69
  Dec     12   400   134899      4301.68
  Dec     12   330   134838      4301.67
  Dec     12   300   134838      4301.67
  Dec     12   230   134838      4301.67
  Dec     12   200   134780      4301.66
  Dec     12   130   134780      4301.66
  Dec     12   100   134780      4301.66
  Dec     12    30   134660      4301.64
  Dec     12     0   134660      4301.64
  Dec     11  2330   134660      4301.64
  Dec     11  2300   134599      4301.63
  Dec     11  2230   134599      4301.63
  Dec     11  2200   134599      4301.63
  Dec     11  2130   134540      4301.62
  Dec     11  2100   134540      4301.62
  Dec     11  2030   134540      4301.62
  Dec     11  2000   134479      4301.61
  Dec     11  1930   134479      4301.61
  Dec     11  1900   134479      4301.61
  Dec     11  1830   134420      4301.60
  Dec     11  1800   134359      4301.59
  Dec     11  1730   134359      4301.59
  Dec     11  1700   134359      4301.59
  Dec     11  1630   134301      4301.58
  Dec     11  1600   134301      4301.58
  Dec     11  1530   134301      4301.58
  Dec     11  1500   134239      4301.57
  Dec     11  1430   134239      4301.57
  Dec     11  1400   134239      4301.57
  Dec     11  1330   134181      4301.56
  Dec     11  1300   134181      4301.56
  Dec     11  1230   134119      4301.55
  Dec     11  1200   134119      4301.55
  Dec     11  1130   134061      4301.54
  Dec     11  1100   134061      4301.54
  Dec     11  1030   134000      4301.53
  Dec     11  1000   134000      4301.53
  Dec     11   930   134000      4301.53
  Dec     11   900   133941      4301.52
  Dec     11   830   133880      4301.51
  Dec     11   800   133941      4301.52
  Dec     11   730   133822      4301.50
  Dec     11   700   133822      4301.50
  Dec     11   630   133822      4301.50
  Dec     11   600   133763      4301.49
  Dec     11   530   133763      4301.49
  Dec     11   500   133763      4301.49
  Dec     11   430   133702      4301.48
  Dec     11   400   133702      4301.48
  Dec     11   330   133702      4301.48
  Dec     11   300   133702      4301.48
  Dec     11   230   133643      4301.47
  Dec     11   200   133582      4301.46
  Dec     11   130   133643      4301.47
  Dec     11   100   133524      4301.45
  Dec     11    30   133524      4301.45
  Dec     11     0   133582      4301.46
  Dec     10  2330   133524      4301.45
  Dec     10  2300   133462      4301.44
  Dec     10  2230   133462      4301.44
  Dec     10  2200   133404      4301.43
  Dec     10  2130   133404      4301.43
  Dec     10  2100   133284      4301.41
  Dec     10  2030   133404      4301.43
  Dec     10  2000   133342      4301.42
  Dec     10  1930   133223      4301.40
  Dec     10  1900   133284      4301.41
  Dec     10  1830   133284      4301.41
  Dec     10  1800   133164      4301.39
  Dec     10  1730   133164      4301.39
  Dec     10  1700   133223      4301.40
  Dec     10  1630   133164      4301.39
  Dec     10  1600   133103      4301.38
  Dec     10  1530   133164      4301.39
  Dec     10  1500   133103      4301.38
  Dec     10  1430   133044      4301.37
  Dec     10  1400   133044      4301.37
  Dec     10  1330   133103      4301.38
  Dec     10  1300   132983      4301.36
  Dec     10  1230   132925      4301.35
  Dec     10  1200   132983      4301.36
  Dec     10  1130   132983      4301.36
  Dec     10  1100   132863      4301.34
  Dec     10  1030   132925      4301.35
  Dec     10  1000   132925      4301.35
  Dec     10   930   132805      4301.33
  Dec     10   900   132805      4301.33
  Dec     10   830   132925      4301.35
  Dec     10   800   132744      4301.32
  Dec     10   730   132685      4301.31
  Dec     10   700   132863      4301.34
  Dec     10   630   132744      4301.32
  Dec     10   600   132685      4301.31
  Dec     10   530   132685      4301.31
  Dec     10   500   132685      4301.31
  Dec     10   430   132805      4301.33
  Dec     10   400   132685      4301.31
  Dec     10   330   132565      4301.29
  Dec     10   300   132565      4301.29
  Dec     10   230   132624      4301.30
  Dec     10   200   132685      4301.31
  Dec     10   130   132446      4301.27
  Dec     10   100   132565      4301.29
  Dec     10    30   132744      4301.32
  Dec     10     0   132384      4301.26
  Dec      9  2330   132446      4301.27
  Dec      9  2300   132624      4301.30
  Dec      9  2230   132624      4301.30
  Dec      9  2200   132267      4301.24
  Dec      9  2130   132384      4301.26
  Dec      9  2100   132925      4301.35
  Dec      9  2030   132446      4301.27
  Dec      9  2000   132384      4301.26
  Dec      9  1930   132744      4301.32
  Dec      9  1900   132925      4301.35
  Dec      9  1830   133404      4301.43
  Dec      9  1800   133103      4301.38
  Dec      9  1730   132148      4301.22
  Dec      9  1700   132028      4301.20
  Dec      9  1630   132028      4301.20
  Dec      9  1600   131966      4301.19
  Dec      9  1530   131908      4301.18
  Dec      9  1500   131966      4301.19
  Dec      9  1430   131908      4301.18
  Dec      9  1400   131908      4301.18
  Dec      9  1330   131908      4301.18
  Dec      9  1300   131966      4301.19
  Dec      9  1230   131908      4301.18
  Dec      9  1200   131908      4301.18
  Dec      9  1130   131908      4301.18
  Dec      9  1100   131847      4301.17
  Dec      9  1030   131847      4301.17
  Dec      9  1000   131788      4301.16
  Dec      9   930   131727      4301.15
  Dec      9   900   131727      4301.15
  Dec      9   830   131727      4301.15
  Dec      9   800   131668      4301.14
  Dec      9   730   131607      4301.13
  Dec      9   700   131607      4301.13
  Dec      9   630   131668      4301.14
  Dec      9   600   131549      4301.12
  Dec      9   530   131549      4301.12
  Dec      9   500   131549      4301.12
  Dec      9   430   131487      4301.11
  Dec      9   400   131487      4301.11
  Dec      9   330   131487      4301.11
  Dec      9   300   131429      4301.10
  Dec      9   230   131368      4301.09
  Dec      9   200   131368      4301.09
  Dec      9   130   131429      4301.10
  Dec      9   100   131309      4301.08
  Dec      9    30   131309      4301.08
  Dec      9     0   131368      4301.09
  Dec      8  2330   131309      4301.08
  Dec      8  2300   131248      4301.07
  Dec      8  2230   131248      4301.07
  Dec      8  2200   131248      4301.07
  Dec      8  2130   131189      4301.06
  Dec      8  2100   131128      4301.05
  Dec      8  2030   131189      4301.06
  Dec      8  2000   131128      4301.05
  Dec      8  1930   131008      4301.03
  Dec      8  1900   131008      4301.03
  Dec      8  1830   131008      4301.03
  Dec      8  1800   131008      4301.03
  Dec      8  1730   130950      4301.02
  Dec      8  1700   130950      4301.02
  Dec      8  1630   130950      4301.02
  Dec      8  1600   130830      4301.00
  Dec      8  1530   130888      4301.01
  Dec      8  1500   130888      4301.01
  Dec      8  1430   130830      4301.00
  Dec      8  1400   130773      4300.99
  Dec      8  1330   130830      4301.00
  Dec      8  1300   130830      4301.00
  Dec      8  1230   130713      4300.98
  Dec      8  1200   130713      4300.98
  Dec      8  1130   130713      4300.98
  Dec      8  1100   130596      4300.96
  Dec      8  1030   130596      4300.96
  Dec      8  1000   130596      4300.96
  Dec      8   930   130539      4300.95
  Dec      8   900   130539      4300.95
  Dec      8   830   130539      4300.95
  Dec      8   800   130539      4300.95
  Dec      8   730   130479      4300.94
  Dec      8   700   130421      4300.93
  Dec      8   630   130479      4300.94
  Dec      8   600   130479      4300.94
  Dec      8   530   130361      4300.92
  Dec      8   500   130421      4300.93
  Dec      8   430   130421      4300.93
  Dec      8   400   130361      4300.92
  Dec      8   330   130361      4300.92
  Dec      8   300   130361      4300.92
  Dec      8   230   130244      4300.90
  Dec      8   200   130187      4300.89
  Dec      8   130   130244      4300.90
  Dec      8   100   130244      4300.90
  Dec      8    30   130127      4300.88
  Dec      8     0   130127      4300.88
  Dec      7  2330   130187      4300.89
  Dec      7  2300   130127      4300.88
  Dec      7  2230   130070      4300.87
  Dec      7  2200   130127      4300.88
  Dec      7  2130   130070      4300.87
  Dec      7  2100   129953      4300.85
  Dec      7  2030   130010      4300.86
  Dec      7  2000   130070      4300.87
  Dec      7  1930   129893      4300.84
  Dec      7  1900   129836      4300.83
  Dec      7  1830   129893      4300.84
  Dec      7  1800   129836      4300.83
  Dec      7  1730   129836      4300.83
  Dec      7  1700   129836      4300.83
  Dec      7  1630   129776      4300.82
  Dec      7  1600   129718      4300.81
  Dec      7  1530   129718      4300.81
  Dec      7  1500   129776      4300.82
  Dec      7  1430   129718      4300.81
  Dec      7  1400   129658      4300.80
  Dec      7  1330   129658      4300.80
  Dec      7  1300   129601      4300.79
  Dec      7  1230   129601      4300.79
  Dec      7  1200   129601      4300.79
  Dec      7  1130   129541      4300.78
  Dec      7  1100   129484      4300.77
  Dec      7  1030   129484      4300.77
  Dec      7  1000   129484      4300.77
  Dec      7   930   129484      4300.77
  Dec      7   900   129424      4300.76
  Dec      7   830   129484      4300.77
  Dec      7   800   129367      4300.75
  Dec      7   730   129310      4300.74
  Dec      7   700   129367      4300.75
  Dec      7   630   129310      4300.74
  Dec      7   600   129310      4300.74
  Dec      7   530   129310      4300.74
  Dec      7   500   129310      4300.74
  Dec      7   430   129250      4300.73
  Dec      7   400   129193      4300.72
  Dec      7   330   129193      4300.72
  Dec      7   300   129193      4300.72
  Dec      7   230   129133      4300.71
  Dec      7   200   129133      4300.71
  Dec      7   130   129076      4300.70
  Dec      7   100   129076      4300.70
  Dec      7    30   129076      4300.70
  Dec      7     0   129016      4300.69
  Dec      6  2330   129016      4300.69
  Dec      6  2300   129016      4300.69
  Dec      6  2230   129016      4300.69
  Dec      6  2200   128958      4300.68
  Dec      6  2130   128958      4300.68
  Dec      6  2100   128958      4300.68
  Dec      6  2030   128781      4300.65
  Dec      6  2000   128781      4300.65
  Dec      6  1930   128781      4300.65
  Dec      6  1900   128724      4300.64
  Dec      6  1830   128664      4300.63
  Dec      6  1800   128664      4300.63
  Dec      6  1730   128664      4300.63
  Dec      6  1700   128664      4300.63
  Dec      6  1630   128664      4300.63
  Dec      6  1600   128607      4300.62
  Dec      6  1530   128607      4300.62
  Dec      6  1500   128607      4300.62
  Dec      6  1430   128607      4300.62
  Dec      6  1400   128547      4300.61
  Dec      6  1330   128547      4300.61
  Dec      6  1300   128490      4300.60
  Dec      6  1230   128490      4300.60
  Dec      6  1200   128430      4300.59
  Dec      6  1130   128373      4300.58
  Dec      6  1100   128430      4300.59
  Dec      6  1030   128373      4300.58
  Dec      6  1000   128373      4300.58
  Dec      6   930   128313      4300.57
  Dec      6   900   128313      4300.57
  Dec      6   830   128255      4300.56
  Dec      6   800   128255      4300.56
  Dec      6   730   128195      4300.55
  Dec      6   700   128195      4300.55
  Dec      6   630   128195      4300.55
  Dec      6   600   128138      4300.54
  Dec      6   530   128195      4300.55
  Dec      6   500   128138      4300.54
  Dec      6   430   128138      4300.54
  Dec      6   400   128078      4300.53
  Dec      6   330   128078      4300.53
  Dec      6   300   128021      4300.52
  Dec      6   230   128021      4300.52
  Dec      6   200   128021      4300.52
  Dec      6   130   128021      4300.52
  Dec      6   100   127961      4300.51
  Dec      6    30   127961      4300.51
  Dec      6     0   127961      4300.51
  Dec      5  2330   127904      4300.50
  Dec      5  2300   127904      4300.50
  Dec      5  2230   127904      4300.50
  Dec      5  2200   127847      4300.49
  Dec      5  2130   127787      4300.48
  Dec      5  2100   127847      4300.49
  Dec      5  2030   127847      4300.49
  Dec      5  2000   127730      4300.47
  Dec      5  1930   127730      4300.47
  Dec      5  1900   127730      4300.47
  Dec      5  1830   127730      4300.47
  Dec      5  1800   127553      4300.44
  Dec      5  1730   127613      4300.45
  Dec      5  1700   127613      4300.45
  Dec      5  1630   127495      4300.43
  Dec      5  1600   127495      4300.43
  Dec      5  1530   127495      4300.43
  Dec      5  1500   127553      4300.44
  Dec      5  1430   127435      4300.42
  Dec      5  1400   127435      4300.42
  Dec      5  1330   127435      4300.42
  Dec      5  1300   127435      4300.42
  Dec      5  1230   127378      4300.41
  Dec      5  1200   127378      4300.41
  Dec      5  1130   127378      4300.41
  Dec      5  1100   127318      4300.40
  Dec      5  1030   127318      4300.40
  Dec      5  1000   127378      4300.41
  Dec      5   930   127261      4300.39
  Dec      5   900   127261      4300.39
  Dec      5   830   127261      4300.39
  Dec      5   800   127261      4300.39
  Dec      5   730   127261      4300.39
  Dec      5   700   127201      4300.38
  Dec      5   630   127261      4300.39
  Dec      5   600   127144      4300.37
  Dec      5   530   127084      4300.36
  Dec      5   500   127201      4300.38
  Dec      5   430   127084      4300.36
  Dec      5   400   127084      4300.36
  Dec      5   330   127084      4300.36
  Dec      5   300   127027      4300.35
  Dec      5   230   126967      4300.34
  Dec      5   200   126967      4300.34
  Dec      5   130   126967      4300.34
  Dec      5   100   126910      4300.33
  Dec      5    30   126850      4300.32
  Dec      5     0   126910      4300.33
  Dec      4  2330   126850      4300.32
  Dec      4  2300   126850      4300.32
  Dec      4  2230   126792      4300.31
  Dec      4  2200   126792      4300.31
  Dec      4  2130   126732      4300.30
  Dec      4  2100   126732      4300.30
  Dec      4  2030   126675      4300.29
  Dec      4  2000   126675      4300.29
  Dec      4  1930   126675      4300.29
  Dec      4  1900   126675      4300.29
  Dec      4  1830   126615      4300.28
  Dec      4  1800   126615      4300.28
  Dec      4  1730   126615      4300.28
  Dec      4  1700   126615      4300.28
  Dec      4  1630   126615      4300.28
  Dec      4  1600   126615      4300.28
  Dec      4  1530   126615      4300.28
  Dec      4  1500   126558      4300.27
  Dec      4  1430   126558      4300.27
  Dec      4  1400   126615      4300.28
  Dec      4  1330   126558      4300.27
  Dec      4  1300   126441      4300.25
  Dec      4  1230   126441      4300.25
  Dec      4  1200   126384      4300.24
  Dec      4  1130   126324      4300.23
  Dec      4  1100   126324      4300.23
  Dec      4  1030   126324      4300.23
  Dec      4  1000   126267      4300.22
  Dec      4   930   126267      4300.22
  Dec      4   900   126267      4300.22
  Dec      4   830   126267      4300.22
  Dec      4   800   126207      4300.21
  Dec      4   730   126207      4300.21
  Dec      4   700   126207      4300.21
  Dec      4   630   126150      4300.20
  Dec      4   600   126090      4300.19
  Dec      4   530   126150      4300.20
  Dec      4   500   126150      4300.20
  Dec      4   430   125972      4300.17
  Dec      4   400   126090      4300.19
  Dec      4   330   126090      4300.19
  Dec      4   300   126032      4300.18
  Dec      4   230   125972      4300.17
  Dec      4   200   126032      4300.18
  Dec      4   130   126032      4300.18
  Dec      4   100   125855      4300.15
  Dec      4    30   125972      4300.17
  Dec      4     0   125915      4300.16
  Dec      3  2330   125855      4300.15
  Dec      3  2300   125798      4300.14
  Dec      3  2230   125855      4300.15
  Dec      3  2200   125798      4300.14
  Dec      3  2130   125738      4300.13
  Dec      3  2100   125798      4300.14
  Dec      3  2030   125738      4300.13
  Dec      3  2000   125738      4300.13
  Dec      3  1930   125798      4300.14
  Dec      3  1900   125681      4300.12
  Dec      3  1830   125681      4300.12
  Dec      3  1800   125621      4300.11
  Dec      3  1730   125621      4300.11
  Dec      3  1700   125621      4300.11
  Dec      3  1630   125564      4300.10
  Dec      3  1600   125564      4300.10
  Dec      3  1530   125564      4300.10
  Dec      3  1500   125504      4300.09
  Dec      3  1430   125504      4300.09
  Dec      3  1400   125447      4300.08
  Dec      3  1330   125387      4300.07
  Dec      3  1300   125387      4300.07
  Dec      3  1230   125387      4300.07
  Dec      3  1200   125447      4300.08
  Dec      3  1130   125447      4300.08
  Dec      3  1100   125269      4300.05
  Dec      3  1030   125212      4300.04
  Dec      3  1000   125212      4300.04
  Dec      3   930   125212      4300.04
  Dec      3   900   125095      4300.02
  Dec      3   830   125152      4300.03
  Dec      3   800   125152      4300.03
  Dec      3   730   125152      4300.03
  Dec      3   700   125095      4300.02
  Dec      3   630   125095      4300.02
  Dec      3   600   125095      4300.02
  Dec      3   530   125095      4300.02
  Dec      3   500   125095      4300.02
  Dec      3   430   125035      4300.01
  Dec      3   400   125035      4300.01
  Dec      3   330   125035      4300.01
  Dec      3   300   124922      4299.99
  Dec      3   230   124978      4300.00
  Dec      3   200   124978      4300.00
  Dec      3   130   124922      4299.99
  Dec      3   100   124922      4299.99
  Dec      3    30   124922      4299.99
  Dec      3     0   124864      4299.98
  Dec      2  2330   124864      4299.98
  Dec      2  2300   124864      4299.98
  Dec      2  2230   124864      4299.98
  Dec      2  2200   124864      4299.98
  Dec      2  2130   124808      4299.97
  Dec      2  2100   124808      4299.97
  Dec      2  2030   124808      4299.97
  Dec      2  2000   124635      4299.94
  Dec      2  1930   124635      4299.94
  Dec      2  1900   124579      4299.93
  Dec      2  1830   124635      4299.94
  Dec      2  1800   124579      4299.93
  Dec      2  1730   124579      4299.93
  Dec      2  1700   124579      4299.93
  Dec      2  1630   124579      4299.93
  Dec      2  1600   124579      4299.93
  Dec      2  1530   124579      4299.93
  Dec      2  1500   124521      4299.92
  Dec      2  1430   124521      4299.92
  Dec      2  1400   124521      4299.92
  Dec      2  1330   124465      4299.91
  Dec      2  1300   124465      4299.91
  Dec      2  1230   124465      4299.91
  Dec      2  1200   124407      4299.90
  Dec      2  1130   124407      4299.90
  Dec      2  1100   124351      4299.89
  Dec      2  1030   124292      4299.88
  Dec      2  1000   124292      4299.88
  Dec      2   930   124351      4299.89
  Dec      2   900   124292      4299.88
  Dec      2   830   124237      4299.87
  Dec      2   800   124292      4299.88
  Dec      2   730   124292      4299.88
  Dec      2   700   124237      4299.87
  Dec      2   630   124178      4299.86
  Dec      2   600   124178      4299.86
  Dec      2   530   124178      4299.86
  Dec      2   500   124178      4299.86
  Dec      2   430   124122      4299.85
  Dec      2   400   124064      4299.84
  Dec      2   330   124008      4299.83
  Dec      2   300   124008      4299.83
  Dec      2   230   124008      4299.83
  Dec      2   200   124008      4299.83
  Dec      2   130   124008      4299.83
  Dec      2   100   123950      4299.82
  Dec      2    30   123950      4299.82
  Dec      2     0   123950      4299.82
  Dec      1  2330   123894      4299.81
  Dec      1  2300   123894      4299.81
  Dec      1  2230   123894      4299.81
  Dec      1  2200   123894      4299.81
  Dec      1  2130   123894      4299.81
  Dec      1  2100   123894      4299.81
  Dec      1  2030   123894      4299.81
  Dec      1  2000   123835      4299.80
  Dec      1  1930   123780      4299.79
  Dec      1  1900   123780      4299.79
  Dec      1  1830   123721      4299.78
  Dec      1  1800   123721      4299.78
  Dec      1  1730   123721      4299.78
  Dec      1  1700   123721      4299.78
  Dec      1  1630   123665      4299.77
  Dec      1  1600   123665      4299.77
  Dec      1  1530   123665      4299.77
  Dec      1  1500   123607      4299.76
  Dec      1  1430   123607      4299.76
  Dec      1  1400   123607      4299.76
  Dec      1  1330   123495      4299.74
  Dec      1  1300   123495      4299.74
  Dec      1  1230   123437      4299.73
  Dec      1  1200   123495      4299.74
  Dec      1  1130   123495      4299.74
  Dec      1  1100   123437      4299.73
  Dec      1  1030   123495      4299.74
  Dec      1  1000   123437      4299.73
  Dec      1   930   123381      4299.72
  Dec      1   900   123437      4299.73
  Dec      1   830   123437      4299.73
  Dec      1   800   123381      4299.72
  Dec      1   730   123322      4299.71
  Dec      1   700   123381      4299.72
  Dec      1   630   123322      4299.71
  Dec      1   600   123267      4299.70
  Dec      1   530   123267      4299.70
  Dec      1   500   123267      4299.70
  Dec      1   430   123267      4299.70
  Dec      1   400   123208      4299.69
  Dec      1   330   123208      4299.69
  Dec      1   300   123208      4299.69
  Dec      1   230   123152      4299.68
  Dec      1   200   123152      4299.68
  Dec      1   130   123208      4299.69
  Dec      1   100   123038      4299.66
  Dec      1    30   123094      4299.67
  Dec      1     0   123038      4299.66
  Nov     30  2330   123038      4299.66
  Nov     30  2300   122980      4299.65
  Nov     30  2230   122980      4299.65
  Nov     30  2200   122980      4299.65
  Nov     30  2130   122980      4299.65
  Nov     30  2100   122980      4299.65
  Nov     30  2030   122924      4299.64
  Nov     30  2000   122865      4299.63
  Nov     30  1930   122924      4299.64
  Nov     30  1900   122865      4299.63
  Nov     30  1830   122865      4299.63
  Nov     30  1800   122810      4299.62
  Nov     30  1730   122810      4299.62
  Nov     30  1700   122865      4299.63
  Nov     30  1630   122810      4299.62
  Nov     30  1600   122810      4299.62
  Nov     30  1530   122810      4299.62
  Nov     30  1500   122810      4299.62
  Nov     30  1430   122751      4299.61
  Nov     30  1400   122751      4299.61
  Nov     30  1330   122751      4299.61
  Nov     30  1300   122751      4299.61
  Nov     30  1230   122695      4299.60
  Nov     30  1200   122695      4299.60
  Nov     30  1130   122695      4299.60
  Nov     30  1100   122637      4299.59
  Nov     30  1030   122637      4299.59
  Nov     30  1000   122637      4299.59
  Nov     30   930   122581      4299.58
  Nov     30   900   122581      4299.58
  Nov     30   830   122637      4299.59
  Nov     30   800   122637      4299.59
  Nov     30   730   122523      4299.57
  Nov     30   700   122581      4299.58
  Nov     30   630   122581      4299.58
  Nov     30   600   122523      4299.57
  Nov     30   530   122523      4299.57
  Nov     30   500   122523      4299.57
  Nov     30   430   122467      4299.56
  Nov     30   400   122467      4299.56
  Nov     30   330   122408      4299.55
  Nov     30   300   122467      4299.56
  Nov     30   230   122408      4299.55
  Nov     30   200   122408      4299.55
  Nov     30   130   122408      4299.55
  Nov     30   100   122408      4299.55
  Nov     30    30   122408      4299.55
  Nov     30     0   122353      4299.54
  Nov     29  2330   122353      4299.54
  Nov     29  2300   122294      4299.53
  Nov     29  2230   122294      4299.53
  Nov     29  2200   122294      4299.53
  Nov     29  2130   122294      4299.53
  Nov     29  2100   122294      4299.53
  Nov     29  2030   122238      4299.52
  Nov     29  2000   122238      4299.52
  Nov     29  1930   122238      4299.52
  Nov     29  1900   122238      4299.52
  Nov     29  1830   122180      4299.51
  Nov     29  1800   122180      4299.51
  Nov     29  1730   122180      4299.51
  Nov     29  1700   122124      4299.50
  Nov     29  1630   122124      4299.50
  Nov     29  1600   122124      4299.50
  Nov     29  1530   122068      4299.49
  Nov     29  1500   122068      4299.49
  Nov     29  1430   122068      4299.49
  Nov     29  1400   122068      4299.49
  Nov     29  1330   122010      4299.48
  Nov     29  1300   121954      4299.47
  Nov     29  1230   122010      4299.48
  Nov     29  1200   122010      4299.48
  Nov     29  1130   121954      4299.47
  Nov     29  1100   121895      4299.46
  Nov     29  1030   121954      4299.47
  Nov     29  1000   121954      4299.47
  Nov     29   930   121840      4299.45
  Nov     29   900   121895      4299.46
  Nov     29   830   121895      4299.46
  Nov     29   800   121895      4299.46
  Nov     29   730   121840      4299.45
  Nov     29   700   121895      4299.46
  Nov     29   630   121781      4299.44
  Nov     29   600   121781      4299.44
  Nov     29   530   121781      4299.44
  Nov     29   500   121781      4299.44
  Nov     29   430   121725      4299.43
  Nov     29   400   121725      4299.43
  Nov     29   330   121725      4299.43
  Nov     29   300   121725      4299.43
  Nov     29   230   121667      4299.42
  Nov     29   200   121667      4299.42
  Nov     29   130   121667      4299.42
  Nov     29   100   121611      4299.41
  Nov     29    30   121611      4299.41
  Nov     29     0   121667      4299.42
  Nov     28  2330   121611      4299.41
  Nov     28  2300   121611      4299.41
  Nov     28  2230   121553      4299.40
  Nov     28  2200   121611      4299.41
  Nov     28  2130   121553      4299.40
  Nov     28  2100   121553      4299.40
  Nov     28  2030   121497      4299.39
  Nov     28  2000   121497      4299.39
  Nov     28  1930   121497      4299.39
  Nov     28  1900   121438      4299.38
  Nov     28  1830   121438      4299.38
  Nov     28  1800   121438      4299.38
  Nov     28  1730   121383      4299.37
  Nov     28  1700   121383      4299.37
  Nov     28  1630   121383      4299.37
  Nov     28  1600   121383      4299.37
  Nov     28  1530   121383      4299.37
  Nov     28  1500   121383      4299.37
  Nov     28  1430   121383      4299.37
  Nov     28  1400   121324      4299.36
  Nov     28  1330   121324      4299.36
  Nov     28  1300   121324      4299.36
  Nov     28  1230   121268      4299.35
  Nov     28  1200   121268      4299.35
  Nov     28  1130   121268      4299.35
  Nov     28  1100   121268      4299.35
  Nov     28  1030   121210      4299.34
  Nov     28  1000   121210      4299.34
  Nov     28   930   121210      4299.34
  Nov     28   900   121210      4299.34
  Nov     28   830   121154      4299.33
  Nov     28   800   121210      4299.34
  Nov     28   730   121154      4299.33
  Nov     28   700   121154      4299.33
  Nov     28   630   121154      4299.33
  Nov     28   600   121154      4299.33
  Nov     28   530   121096      4299.32
  Nov     28   500   121096      4299.32
  Nov     28   430   121096      4299.32
  Nov     28   400   121040      4299.31
  Nov     28   330   121040      4299.31
  Nov     28   300   121096      4299.32
  Nov     28   230   121040      4299.31
  Nov     28   200   120981      4299.30
  Nov     28   130   120981      4299.30
  Nov     28   100   120926      4299.29
  Nov     28    30   120926      4299.29
  Nov     28     0   120926      4299.29
  Nov     27  2330   120926      4299.29
  Nov     27  2300   120926      4299.29
  Nov     27  2230   120867      4299.28
  Nov     27  2200   120867      4299.28
  Nov     27  2130   120867      4299.28
  Nov     27  2100   120867      4299.28
  Nov     27  2030   120867      4299.28
  Nov     27  2000   120867      4299.28
  Nov     27  1930   120867      4299.28
  Nov     27  1900   120811      4299.27
  Nov     27  1830   120811      4299.27
  Nov     27  1800   120753      4299.26
  Nov     27  1730   120753      4299.26
  Nov     27  1700   120753      4299.26
  Nov     27  1630   120753      4299.26
  Nov     27  1600   120753      4299.26
  Nov     27  1530   120697      4299.25
  Nov     27  1500   120697      4299.25
  Nov     27  1430   120697      4299.25
  Nov     27  1400   120697      4299.25
  Nov     27  1330   120641      4299.24
  Nov     27  1300   120641      4299.24
  Nov     27  1230   120641      4299.24
  Nov     27  1200   120583      4299.23
  Nov     27  1130   120583      4299.23
  Nov     27  1100   120583      4299.23
  Nov     27  1030   120583      4299.23
  Nov     27  1000   120527      4299.22
  Nov     27   930   120527      4299.22
  Nov     27   900   120527      4299.22
  Nov     27   830   120527      4299.22
  Nov     27   800   120468      4299.21
  Nov     27   730   120468      4299.21
  Nov     27   700   120468      4299.21
  Nov     27   630   120468      4299.21
  Nov     27   600   120413      4299.20
  Nov     27   530   120468      4299.21
  Nov     27   500   120413      4299.20
  Nov     27   430   120354      4299.19
  Nov     27   400   120413      4299.20
  Nov     27   330   120413      4299.20
  Nov     27   300   120298      4299.18
  Nov     27   230   120298      4299.18
  Nov     27   200   120413      4299.20
  Nov     27   130   120354      4299.19
  Nov     27   100   120298      4299.18
  Nov     27    30   120354      4299.19
  Nov     27     0   120413      4299.20
  Nov     26  2330   120354      4299.19
  Nov     26  2300   120240      4299.17
  Nov     26  2230   120354      4299.19
  Nov     26  2200   120298      4299.18
  Nov     26  2130   120298      4299.18
  Nov     26  2100   120240      4299.17
  Nov     26  2030   120240      4299.17
  Nov     26  2000   120240      4299.17
  Nov     26  1930   120184      4299.16
  Nov     26  1900   120184      4299.16
  Nov     26  1830   120184      4299.16
  Nov     26  1800   120184      4299.16
  Nov     26  1730   120184      4299.16
  Nov     26  1700   120184      4299.16
  Nov     26  1630   120184      4299.16
  Nov     26  1600   120126      4299.15
  Nov     26  1530   120070      4299.14
  Nov     26  1500   120126      4299.15
  Nov     26  1430   120126      4299.15
  Nov     26  1400   120070      4299.14
  Nov     26  1330   120011      4299.13
  Nov     26  1300   120011      4299.13
  Nov     26  1230   120011      4299.13
  Nov     26  1200   119956      4299.12
  Nov     26  1130   119956      4299.12
  Nov     26  1100   120011      4299.13
  Nov     26  1030   119956      4299.12
  Nov     26  1000   119897      4299.11
  Nov     26   930   119897      4299.11
  Nov     26   900   119956      4299.12
  Nov     26   830   119897      4299.11
  Nov     26   800   119897      4299.11
  Nov     26   730   119897      4299.11
  Nov     26   700   119897      4299.11
  Nov     26   630   119897      4299.11
  Nov     26   600   119897      4299.11
  Nov     26   530   119897      4299.11
  Nov     26   500   119783      4299.09
  Nov     26   430   119783      4299.09
  Nov     26   400   119783      4299.09
  Nov     26   330   119783      4299.09
  Nov     26   300   119727      4299.08
  Nov     26   230   119727      4299.08
  Nov     26   200   119727      4299.08
  Nov     26   130   119727      4299.08
  Nov     26   100   119727      4299.08
  Nov     26    30   119727      4299.08
  Nov     26     0   119669      4299.07
  Nov     25  2330   119669      4299.07
  Nov     25  2300   119727      4299.08
  Nov     25  2230   119669      4299.07
  Nov     25  2200   119669      4299.07
  Nov     25  2130   119669      4299.07
  Nov     25  2100   119669      4299.07
  Nov     25  2030   119613      4299.06
  Nov     25  2000   119613      4299.06
  Nov     25  1930   119613      4299.06
  Nov     25  1900   119554      4299.05
  Nov     25  1830   119499      4299.04
  Nov     25  1800   119499      4299.04
  Nov     25  1730   119499      4299.04
  Nov     25  1700   119440      4299.03
  Nov     25  1630   119440      4299.03
  Nov     25  1600   119499      4299.04
  Nov     25  1530   119440      4299.03
  Nov     25  1500   119440      4299.03
  Nov     25  1430   119440      4299.03
  Nov     25  1400   119440      4299.03
  Nov     25  1330   119440      4299.03
  Nov     25  1300   119440      4299.03
  Nov     25  1230   119440      4299.03
  Nov     25  1200   119384      4299.02
  Nov     25  1130   119384      4299.02
  Nov     25  1100   119384      4299.02
  Nov     25  1030   119384      4299.02
  Nov     25  1000   119326      4299.01
  Nov     25   930   119384      4299.02
  Nov     25   900   119384      4299.02
  Nov     25   830   119326      4299.01
  Nov     25   800   119326      4299.01
  Nov     25   730   119384      4299.02
  Nov     25   700   119326      4299.01
  Nov     25   630   119326      4299.01
  Nov     25   600   119326      4299.01
  Nov     25   530   119326      4299.01
  Nov     25   500   119270      4299.00
  Nov     25   430   119270      4299.00
  Nov     25   400   119216      4298.99
  Nov     25   330   119216      4298.99
  Nov     25   300   119216      4298.99
  Nov     25   230   119216      4298.99
  Nov     25   200   119216      4298.99
  Nov     25   130   119159      4298.98
  Nov     25   100   119159      4298.98
  Nov     25    30   119159      4298.98
  Nov     25     0   119159      4298.98
  Nov     24  2330   119159      4298.98
  Nov     24  2300   119159      4298.98
  Nov     24  2230   119159      4298.98
  Nov     24  2200   119159      4298.98
  Nov     24  2130   119159      4298.98
  Nov     24  2100   119159      4298.98
  Nov     24  2030   119159      4298.98
  Nov     24  2000   119105      4298.97
  Nov     24  1930   119105      4298.97
  Nov     24  1900   119105      4298.97
  Nov     24  1830   119048      4298.96
  Nov     24  1800   119048      4298.96
  Nov     24  1730   119048      4298.96
  Nov     24  1700   118994      4298.95
  Nov     24  1630   118994      4298.95
  Nov     24  1600   118994      4298.95
  Nov     24  1530   118994      4298.95
  Nov     24  1500   118994      4298.95
  Nov     24  1430   118994      4298.95
  Nov     24  1400   118994      4298.95
  Nov     24  1330   118994      4298.95
  Nov     24  1300   118994      4298.95
  Nov     24  1230   118994      4298.95
  Nov     24  1200   118937      4298.94
  Nov     24  1130   118994      4298.95
  Nov     24  1100   118937      4298.94
  Nov     24  1030   118937      4298.94
  Nov     24  1000   118882      4298.93
  Nov     24   930   118937      4298.94
  Nov     24   900   118994      4298.95
  Nov     24   830   118882      4298.93
  Nov     24   800   118937      4298.94
  Nov     24   730   118937      4298.94
  Nov     24   700   118882      4298.93
  Nov     24   630   118882      4298.93
  Nov     24   600   118937      4298.94
  Nov     24   530   118937      4298.94
  Nov     24   500   118825      4298.92
  Nov     24   430   118882      4298.93
  Nov     24   400   118882      4298.93
  Nov     24   330   118825      4298.92
  Nov     24   300   118882      4298.93
  Nov     24   230   118882      4298.93
  Nov     24   200   118825      4298.92
  Nov     24   130   118825      4298.92
  Nov     24   100   118825      4298.92
  Nov     24    30   118825      4298.92
  Nov     24     0   118771      4298.91
  Nov     23  2330   118825      4298.92
  Nov     23  2300   118825      4298.92
  Nov     23  2230   118771      4298.91
  Nov     23  2200   118771      4298.91
  Nov     23  2130   118771      4298.91
  Nov     23  2100   118771      4298.91
  Nov     23  2030   118771      4298.91
  Nov     23  2000   118714      4298.90
  Nov     23  1930   118714      4298.90
  Nov     23  1900   118714      4298.90
  Nov     23  1830   118714      4298.90
  Nov     23  1800   118714      4298.90
  Nov     23  1730   118660      4298.89
  Nov     23  1700   118714      4298.90
  Nov     23  1630   118714      4298.90
  Nov     23  1600   118660      4298.89
  Nov     23  1530   118660      4298.89
  Nov     23  1500   118660      4298.89
  Nov     23  1430   118660      4298.89
  Nov     23  1400   118603      4298.88
  Nov     23  1330   118603      4298.88
  Nov     23  1300   118660      4298.89
  Nov     23  1230   118603      4298.88
  Nov     23  1200   118603      4298.88
  Nov     23  1130   118660      4298.89
  Nov     23  1100   118603      4298.88
  Nov     23  1030   118603      4298.88
  Nov     23  1000   118603      4298.88
  Nov     23   930   118660      4298.89
  Nov     23   900   118660      4298.89
  Nov     23   830   118660      4298.89
  Nov     23   800   118660      4298.89
  Nov     23   730   118660      4298.89
  Nov     23   700   118603      4298.88
  Nov     23   630   118603      4298.88
  Nov     23   600   118603      4298.88
  Nov     23   530   118603      4298.88
  Nov     23   500   118549      4298.87
  Nov     23   430   118492      4298.86
  Nov     23   400   118492      4298.86
  Nov     23   330   118492      4298.86
  Nov     23   300   118492      4298.86
  Nov     23   230   118492      4298.86
  Nov     23   200   118492      4298.86
  Nov     23   130   118381      4298.84
  Nov     23   100   118381      4298.84
  Nov     23    30   118381      4298.84
  Nov     23     0   118381      4298.84
  Nov     22  2330   118381      4298.84
  Nov     22  2300   118327      4298.83
  Nov     22  2230   118327      4298.83
  Nov     22  2200   118327      4298.83
  Nov     22  2130   118327      4298.83
  Nov     22  2100   118327      4298.83
  Nov     22  2030   118327      4298.83
  Nov     22  2000   118327      4298.83
  Nov     22  1930   118327      4298.83
  Nov     22  1900   118327      4298.83
  Nov     22  1830   118327      4298.83
  Nov     22  1800   118270      4298.82
  Nov     22  1730   118270      4298.82
  Nov     22  1700   118270      4298.82
  Nov     22  1630   118270      4298.82
  Nov     22  1600   118270      4298.82
  Nov     22  1530   118270      4298.82
  Nov     22  1500   118270      4298.82
  Nov     22  1430   118270      4298.82
  Nov     22  1400   118216      4298.81
  Nov     22  1330   118216      4298.81
  Nov     22  1300   118216      4298.81
  Nov     22  1230   118216      4298.81
  Nov     22  1200   118216      4298.81
  Nov     22  1130   118216      4298.81
  Nov     22  1100   118216      4298.81
  Nov     22  1030   118216      4298.81
  Nov     22  1000   118159      4298.80
  Nov     22   930   118216      4298.81
  Nov     22   900   118216      4298.81
  Nov     22   830   118216      4298.81
  Nov     22   800   118216      4298.81
  Nov     22   730   118159      4298.80
  Nov     22   700   118216      4298.81
  Nov     22   630   118216      4298.81
  Nov     22   600   118105      4298.79
  Nov     22   530   118216      4298.81
  Nov     22   500   118105      4298.79
  Nov     22   430   118105      4298.79
  Nov     22   400   118159      4298.80
  Nov     22   330   118105      4298.79
  Nov     22   300   118105      4298.79
  Nov     22   230   118048      4298.78
  Nov     22   200   118105      4298.79
  Nov     22   130   118105      4298.79
  Nov     22   100   117993      4298.77
  Nov     22    30   118105      4298.79
  Nov     22     0   118105      4298.79
  Nov     21  2330   118048      4298.78
  Nov     21  2300   118048      4298.78
  Nov     21  2230   118048      4298.78
  Nov     21  2200   118048      4298.78
  Nov     21  2130   117993      4298.77
  Nov     21  2100   118048      4298.78
  Nov     21  2030   118048      4298.78
  Nov     21  2000   117936      4298.76
  Nov     21  1930   117993      4298.77
  Nov     21  1900   117993      4298.77
  Nov     21  1830   117936      4298.76
  Nov     21  1800   117936      4298.76
  Nov     21  1730   117993      4298.77
  Nov     21  1700   117936      4298.76
  Nov     21  1630   117882      4298.75
  Nov     21  1600   117936      4298.76
  Nov     21  1530   117993      4298.77
  Nov     21  1500   117882      4298.75
  Nov     21  1430   117882      4298.75
  Nov     21  1400   117936      4298.76
  Nov     21  1330   117993      4298.77
  Nov     21  1300   117882      4298.75
  Nov     21  1230   117936      4298.76
  Nov     21  1200   117882      4298.75
  Nov     21  1130   117882      4298.75
  Nov     21  1100   117828      4298.74
  Nov     21  1030   117882      4298.75
  Nov     21  1000   117936      4298.76
  Nov     21   930   117828      4298.74
  Nov     21   900   117828      4298.74
  Nov     21   830   117828      4298.74
  Nov     21   800   117828      4298.74
  Nov     21   730   117771      4298.73
  Nov     21   700   117828      4298.74
  Nov     21   630   117828      4298.74
  Nov     21   600   117771      4298.73
  Nov     21   530   117828      4298.74
  Nov     21   500   117828      4298.74
  Nov     21   430   117771      4298.73
  Nov     21   400   117771      4298.73
  Nov     21   330   117828      4298.74
  Nov     21   300   117828      4298.74
  Nov     21   230   117771      4298.73
  Nov     21   200   117771      4298.73
  Nov     21   130   117828      4298.74
  Nov     21   100   117771      4298.73
  Nov     21    30   117717      4298.72
  Nov     21     0   117717      4298.72
  Nov     20  2330   117717      4298.72
  Nov     20  2300   117717      4298.72
  Nov     20  2230   117717      4298.72
  Nov     20  2200   117717      4298.72
  Nov     20  2130   117717      4298.72
  Nov     20  2100   117717      4298.72
  Nov     20  2030   117717      4298.72
  Nov     20  2000   117717      4298.72
  Nov     20  1930   117717      4298.72
  Nov     20  1900   117660      4298.71
  Nov     20  1830   117660      4298.71
  Nov     20  1800   117660      4298.71
  Nov     20  1730   117660      4298.71
  Nov     20  1700   117660      4298.71
  Nov     20  1630   117660      4298.71
  Nov     20  1600   117606      4298.70
  Nov     20  1530   117660      4298.71
  Nov     20  1500   117660      4298.71
  Nov     20  1430   117606      4298.70
  Nov     20  1400   117606      4298.70
  Nov     20  1330   117606      4298.70
  Nov     20  1300   117606      4298.70
  Nov     20  1230   117606      4298.70
  Nov     20  1200   117606      4298.70
  Nov     20  1130   117606      4298.70
  Nov     20  1100   117549      4298.69
  Nov     20  1030   117606      4298.70
  Nov     20  1000   117606      4298.70
  Nov     20   930   117549      4298.69
  Nov     20   900   117549      4298.69
  Nov     20   830   117549      4298.69
  Nov     20   800   117606      4298.70
  Nov     20   730   117549      4298.69
  Nov     20   700   117549      4298.69
  Nov     20   630   117549      4298.69
  Nov     20   600   117549      4298.69
  Nov     20   530   117549      4298.69
  Nov     20   500   117549      4298.69
  Nov     20   430   117549      4298.69
  Nov     20   400   117549      4298.69
  Nov     20   330   117495      4298.68
  Nov     20   300   117495      4298.68
  Nov     20   230   117495      4298.68
  Nov     20   200   117438      4298.67
  Nov     20   130   117495      4298.68
  Nov     20   100   117495      4298.68
  Nov     20    30   117495      4298.68
  Nov     20     0   117384      4298.66
  Nov     19  2330   117495      4298.68
  Nov     19  2300   117438      4298.67
  Nov     19  2230   117384      4298.66
  Nov     19  2200   117438      4298.67
  Nov     19  2130   117438      4298.67
  Nov     19  2100   117495      4298.68
  Nov     19  2030   117327      4298.65
  Nov     19  2000   117327      4298.65
  Nov     19  1930   117327      4298.65
  Nov     19  1900   117327      4298.65
  Nov     19  1830   117327      4298.65
  Nov     19  1800   117327      4298.65
  Nov     19  1730   117327      4298.65
  Nov     19  1700   117327      4298.65
  Nov     19  1630   117327      4298.65
  Nov     19  1600   117327      4298.65
  Nov     19  1530   117272      4298.64
  Nov     19  1500   117272      4298.64
  Nov     19  1430   117272      4298.64
  Nov     19  1400   117215      4298.63
  Nov     19  1330   117215      4298.63
  Nov     19  1300   117215      4298.63
  Nov     19  1230   117215      4298.63
  Nov     19  1200   117215      4298.63
  Nov     19  1130   117215      4298.63
  Nov     19  1100   117215      4298.63
  Nov     19  1030   117215      4298.63
  Nov     19  1000   117215      4298.63
  Nov     19   930   117215      4298.63
  Nov     19   900   117215      4298.63
  Nov     19   830   117215      4298.63
  Nov     19   800   117215      4298.63
  Nov     19   730   117215      4298.63
  Nov     19   700   117215      4298.63
  Nov     19   630   117215      4298.63
  Nov     19   600   117215      4298.63
  Nov     19   530   117215      4298.63
  Nov     19   500   117215      4298.63
  Nov     19   430   117104      4298.61
  Nov     19   400   117161      4298.62
  Nov     19   330   117161      4298.62
  Nov     19   300   117161      4298.62
  Nov     19   230   117161      4298.62
  Nov     19   200   117161      4298.62
  Nov     19   130   117161      4298.62
  Nov     19   100   117104      4298.61
  Nov     19    30   117104      4298.61
  Nov     19     0   117161      4298.62
  Nov     18  2330   117104      4298.61
  Nov     18  2300   117104      4298.61
  Nov     18  2230   117104      4298.61
  Nov     18  2200   117104      4298.61
  Nov     18  2130   117104      4298.61
  Nov     18  2100   117104      4298.61
  Nov     18  2030   117104      4298.61
  Nov     18  2000   117104      4298.61
  Nov     18  1930   117104      4298.61
  Nov     18  1900   117104      4298.61
  Nov     18  1830   117050      4298.60
  Nov     18  1800   117050      4298.60
  Nov     18  1730   117104      4298.61
  Nov     18  1700   117050      4298.60
  Nov     18  1630   116993      4298.59
  Nov     18  1600   117050      4298.60
  Nov     18  1530   116993      4298.59
  Nov     18  1500   116993      4298.59
  Nov     18  1430   116993      4298.59
  Nov     18  1400   117050      4298.60
  Nov     18  1330   116993      4298.59
  Nov     18  1300   116939      4298.58
  Nov     18  1230   117050      4298.60
  Nov     18  1200   116993      4298.59
  Nov     18  1130   116993      4298.59
  Nov     18  1100   116993      4298.59
  Nov     18  1030   117050      4298.60
  Nov     18  1000   116939      4298.58
  Nov     18   930   116993      4298.59
  Nov     18   900   117050      4298.60
  Nov     18   830   117050      4298.60
  Nov     18   800   116882      4298.57
  Nov     18   730   116882      4298.57
  Nov     18   700   116939      4298.58
  Nov     18   630   116882      4298.57
  Nov     18   600   116939      4298.58
  Nov     18   530   116882      4298.57
  Nov     18   500   116939      4298.58
  Nov     18   430   116939      4298.58
  Nov     18   400   116939      4298.58
  Nov     18   330   116939      4298.58
  Nov     18   300   116882      4298.57
  Nov     18   230   116882      4298.57
  Nov     18   200   116882      4298.57
  Nov     18   130   116882      4298.57
  Nov     18   100   116828      4298.56
  Nov     18    30   116828      4298.56
  Nov     18     0   116828      4298.56
  Nov     17  2330   116828      4298.56
  Nov     17  2300   116828      4298.56
  Nov     17  2230   116828      4298.56
  Nov     17  2200   116828      4298.56
  Nov     17  2130   116828      4298.56
  Nov     17  2100   116828      4298.56
  Nov     17  2030   116828      4298.56
  Nov     17  2000   116771      4298.55
  Nov     17  1930   116771      4298.55
  Nov     17  1900   116828      4298.56
  Nov     17  1830   116771      4298.55
  Nov     17  1800   116771      4298.55
  Nov     17  1730   116828      4298.56
  Nov     17  1700   116771      4298.55
  Nov     17  1630   116717      4298.54
  Nov     17  1600   116771      4298.55
  Nov     17  1530   116771      4298.55
  Nov     17  1500   116771      4298.55
  Nov     17  1430   116717      4298.54
  Nov     17  1400   116771      4298.55
  Nov     17  1330   116771      4298.55
  Nov     17  1300   116660      4298.53
  Nov     17  1230   116717      4298.54
  Nov     17  1200   116771      4298.55
  Nov     17  1130   116717      4298.54
  Nov     17  1100   116660      4298.53
  Nov     17  1030   116717      4298.54
  Nov     17  1000   116771      4298.55
  Nov     17   930   116660      4298.53
  Nov     17   900   116660      4298.53
  Nov     17   830   116717      4298.54
  Nov     17   800   116717      4298.54
  Nov     17   730   116660      4298.53
  Nov     17   700   116660      4298.53
  Nov     17   630   116660      4298.53
  Nov     17   600   116660      4298.53
  Nov     17   530   116606      4298.52
  Nov     17   500   116606      4298.52
  Nov     17   430   116606      4298.52
  Nov     17   400   116606      4298.52
  Nov     17   330   116606      4298.52
  Nov     17   300   116606      4298.52
  Nov     17   230   116606      4298.52
  Nov     17   200   116606      4298.52
  Nov     17   130   116606      4298.52
  Nov     17   100   116606      4298.52
  Nov     17    30   116549      4298.51
  Nov     17     0   116606      4298.52
  Nov     16  2330   116549      4298.51
  Nov     16  2300   116549      4298.51
  Nov     16  2230   116549      4298.51
  Nov     16  2200   116549      4298.51
  Nov     16  2130   116549      4298.51
  Nov     16  2100   116495      4298.50
  Nov     16  2030   116549      4298.51
  Nov     16  2000   116495      4298.50
  Nov     16  1930   116495      4298.50
  Nov     16  1900   116495      4298.50
  Nov     16  1830   116495      4298.50
  Nov     16  1800   116495      4298.50
  Nov     16  1730   116440      4298.49
  Nov     16  1700   116440      4298.49
  Nov     16  1630   116495      4298.50
  Nov     16  1600   116440      4298.49
  Nov     16  1530   116440      4298.49
  Nov     16  1500   116495      4298.50
  Nov     16  1430   116495      4298.50
  Nov     16  1400   116440      4298.49
  Nov     16  1330   116440      4298.49
  Nov     16  1300   116495      4298.50
  Nov     16  1230   116440      4298.49
  Nov     16  1200   116440      4298.49
  Nov     16  1130   116440      4298.49
  Nov     16  1100   116383      4298.48
  Nov     16  1030   116383      4298.48
  Nov     16  1000   116383      4298.48
  Nov     16   930   116383      4298.48
  Nov     16   900   116329      4298.47
  Nov     16   830   116329      4298.47
  Nov     16   800   116383      4298.48
  Nov     16   730   116329      4298.47
  Nov     16   700   116272      4298.46
  Nov     16   630   116329      4298.47
  Nov     16   600   116329      4298.47
  Nov     16   530   116329      4298.47
  Nov     16   500   116272      4298.46
  Nov     16   430   116329      4298.47
  Nov     16   400   116329      4298.47
  Nov     16   330   116218      4298.45
  Nov     16   300   116329      4298.47
  Nov     16   230   116383      4298.48
  Nov     16   200   116272      4298.46
  Nov     16   130   116272      4298.46
  Nov     16   100   116329      4298.47
  Nov     16    30   116329      4298.47
  Nov     16     0   116218      4298.45
  Nov     15  2330   116272      4298.46
  Nov     15  2300   116272      4298.46
  Nov     15  2230   116218      4298.45
  Nov     15  2200   116218      4298.45
  Nov     15  2130   116272      4298.46
  Nov     15  2100   116272      4298.46
  Nov     15  2030   116218      4298.45
  Nov     15  2000   116218      4298.45
  Nov     15  1930   116272      4298.46
  Nov     15  1900   116218      4298.45
  Nov     15  1830   116218      4298.45
  Nov     15  1800   116218      4298.45
  Nov     15  1730   116218      4298.45
  Nov     15  1700   116107      4298.43
  Nov     15  1630   116107      4298.43
  Nov     15  1600   116161      4298.44
  Nov     15  1530   116107      4298.43
  Nov     15  1500   116107      4298.43
  Nov     15  1430   116107      4298.43
  Nov     15  1400   116107      4298.43
  Nov     15  1330   116107      4298.43
  Nov     15  1300   116050      4298.42
  Nov     15  1230   116050      4298.42
  Nov     15  1200   116107      4298.43
  Nov     15  1130   116050      4298.42
  Nov     15  1100   116050      4298.42
  Nov     15  1030   116050      4298.42
  Nov     15  1000   116050      4298.42
  Nov     15   930   116050      4298.42
  Nov     15   900   116050      4298.42
  Nov     15   830   116050      4298.42
  Nov     15   800   116050      4298.42
  Nov     15   730   116050      4298.42
  Nov     15   700   116050      4298.42
  Nov     15   630   116050      4298.42
  Nov     15   600   116050      4298.42
  Nov     15   530   116050      4298.42
  Nov     15   500   116050      4298.42
  Nov     15   430   116050      4298.42
  Nov     15   400   116050      4298.42
  Nov     15   330   116050      4298.42
  Nov     15   300   116050      4298.42
  Nov     15   230   115996      4298.41
  Nov     15   200   115996      4298.41
  Nov     15   130   115996      4298.41
  Nov     15   100   115996      4298.41
  Nov     15    30   115996      4298.41
  Nov     15     0   115996      4298.41
  Nov     14  2330   115996      4298.41
  Nov     14  2300   115939      4298.40
  Nov     14  2230   115996      4298.41
  Nov     14  2200   115996      4298.41
  Nov     14  2130   115996      4298.41
  Nov     14  2100   115939      4298.40
  Nov     14  2030   115939      4298.40
  Nov     14  2000   115939      4298.40
  Nov     14  1930   115939      4298.40
  Nov     14  1900   115939      4298.40
  Nov     14  1830   115939      4298.40
  Nov     14  1800   115939      4298.40
  Nov     14  1730   115885      4298.39
  Nov     14  1700   115939      4298.40
  Nov     14  1630   115939      4298.40
  Nov     14  1600   115939      4298.40
  Nov     14  1530   115885      4298.39
  Nov     14  1500   115939      4298.40
  Nov     14  1430   115885      4298.39
  Nov     14  1400   115828      4298.38
  Nov     14  1330   115885      4298.39
  Nov     14  1300   115885      4298.39
  Nov     14  1230   115885      4298.39
  Nov     14  1200   115828      4298.38
  Nov     14  1130   115885      4298.39
  Nov     14  1100   115885      4298.39
  Nov     14  1030   115828      4298.38
  Nov     14  1000   115885      4298.39
  Nov     14   930   115885      4298.39
  Nov     14   900   115828      4298.38
  Nov     14   830   115828      4298.38
  Nov     14   800   115828      4298.38
  Nov     14   730   115828      4298.38
  Nov     14   700   115774      4298.37
  Nov     14   630   115828      4298.38
  Nov     14   600   115939      4298.40
  Nov     14   530   115828      4298.38
  Nov     14   500   115828      4298.38
  Nov     14   430   115828      4298.38
  Nov     14   400   115774      4298.37
  Nov     14   330   115828      4298.38
  Nov     14   300   115774      4298.37
  Nov     14   230   115828      4298.38
  Nov     14   200   115828      4298.38
  Nov     14   130   115828      4298.38
  Nov     14   100   115774      4298.37
  Nov     14    30   115717      4298.36
  Nov     14     0   115828      4298.38
  Nov     13  2330   115717      4298.36
  Nov     13  2300   115717      4298.36
  Nov     13  2230   115717      4298.36
  Nov     13  2200   115717      4298.36
  Nov     13  2130   115717      4298.36
  Nov     13  2100   115717      4298.36
  Nov     13  2030   115717      4298.36
  Nov     13  2000   115717      4298.36
  Nov     13  1930   115717      4298.36
  Nov     13  1900   115717      4298.36
  Nov     13  1830   115717      4298.36
  Nov     13  1800   115717      4298.36
  Nov     13  1730   115717      4298.36
  Nov     13  1700   115717      4298.36
  Nov     13  1630   115717      4298.36
  Nov     13  1600   115717      4298.36
  Nov     13  1530   115662      4298.35
  Nov     13  1500   115717      4298.36
  Nov     13  1430   115662      4298.35
  Nov     13  1400   115662      4298.35
  Nov     13  1330   115662      4298.35
  Nov     13  1300   115662      4298.35
  Nov     13  1230   115662      4298.35
  Nov     13  1200   115662      4298.35
  Nov     13  1130   115662      4298.35
  Nov     13  1100   115662      4298.35
  Nov     13  1030   115662      4298.35
  Nov     13  1000   115662      4298.35
  Nov     13   930   115605      4298.34
  Nov     13   900   115605      4298.34
  Nov     13   830   115662      4298.35
  Nov     13   800   115605      4298.34
  Nov     13   730   115605      4298.34
  Nov     13   700   115662      4298.35
  Nov     13   630   115605      4298.34
  Nov     13   600   115605      4298.34
  Nov     13   530   115605      4298.34
  Nov     13   500   115605      4298.34
  Nov     13   430   115605      4298.34
  Nov     13   400   115605      4298.34
  Nov     13   330   115605      4298.34
  Nov     13   300   115605      4298.34
  Nov     13   230   115605      4298.34
  Nov     13   200   115662      4298.35
  Nov     13   130   115605      4298.34
  Nov     13   100   115551      4298.33
  Nov     13    30   115551      4298.33
  Nov     13     0   115551      4298.33
  Nov     12  2330   115551      4298.33
  Nov     12  2300   115551      4298.33
  Nov     12  2230   115551      4298.33
  Nov     12  2200   115551      4298.33
  Nov     12  2130   115551      4298.33
  Nov     12  2100   115551      4298.33
  Nov     12  2030   115551      4298.33
  Nov     12  2000   115551      4298.33
  Nov     12  1930   115551      4298.33
  Nov     12  1900   115551      4298.33
  Nov     12  1830   115494      4298.32
  Nov     12  1800   115551      4298.33
  Nov     12  1730   115551      4298.33
  Nov     12  1700   115494      4298.32
  Nov     12  1630   115494      4298.32
  Nov     12  1600   115494      4298.32
  Nov     12  1530   115551      4298.33
  Nov     12  1500   115494      4298.32
  Nov     12  1430   115494      4298.32
  Nov     12  1400   115605      4298.34
  Nov     12  1330   115551      4298.33
  Nov     12  1300   115494      4298.32
  Nov     12  1230   115551      4298.33
  Nov     12  1200   115494      4298.32
  Nov     12  1130   115494      4298.32
  Nov     12  1100   115494      4298.32
  Nov     12  1030   115551      4298.33
  Nov     12  1000   115494      4298.32
  Nov     12   930   115440      4298.31
  Nov     12   900   115494      4298.32
  Nov     12   830   115494      4298.32
  Nov     12   800   115440      4298.31
  Nov     12   730   115440      4298.31
  Nov     12   700   115383      4298.30
  Nov     12   630   115494      4298.32
  Nov     12   600   115440      4298.31
  Nov     12   530   115383      4298.30
  Nov     12   500   115494      4298.32
  Nov     12   430   115383      4298.30
  Nov     12   400   115494      4298.32
  Nov     12   330   115494      4298.32
  Nov     12   300   115383      4298.30
  Nov     12   230   115440      4298.31
  Nov     12   200   115383      4298.30
  Nov     12   130   115494      4298.32
  Nov     12   100   115383      4298.30
  Nov     12    30   115383      4298.30
  Nov     12     0   115551      4298.33
  Nov     11  2330   115383      4298.30
  Nov     11  2300   115329      4298.29
  Nov     11  2230   115494      4298.32
  Nov     11  2200   115383      4298.30
  Nov     11  2130   115440      4298.31
  Nov     11  2100   115383      4298.30
  Nov     11  2030   115551      4298.33
  Nov     11  2000   115494      4298.32
  Nov     11  1930   115329      4298.29
  Nov     11  1900   115717      4298.36
  Nov     11  1830   115551      4298.33
  Nov     11  1800   115440      4298.31
  Nov     11  1730   115494      4298.32
  Nov     11  1700   115605      4298.34
  Nov     11  1630   115605      4298.34
  Nov     11  1600   115494      4298.32
  Nov     11  1530   115551      4298.33
  Nov     11  1500   115551      4298.33
  Nov     11  1430   115440      4298.31
  Nov     11  1400   115494      4298.32
  Nov     11  1330   115551      4298.33
  Nov     11  1300   115494      4298.32
  Nov     11  1230   115494      4298.32
  Nov     11  1200   115383      4298.30
  Nov     11  1130   115605      4298.34
  Nov     11  1100   115383      4298.30
  Nov     11  1030   115383      4298.30
  Nov     11  1000   115440      4298.31
  Nov     11   930   115440      4298.31
  Nov     11   900   115383      4298.30
  Nov     11   830   115383      4298.30
  Nov     11   800   115551      4298.33
  Nov     11   730   115383      4298.30
  Nov     11   700   115329      4298.29
  Nov     11   630   115551      4298.33
  Nov     11   600   115383      4298.30
  Nov     11   530   115383      4298.30
  Nov     11   500   115440      4298.31
  Nov     11   430   115605      4298.34
  Nov     11   400   115551      4298.33
  Nov     11   330   115440      4298.31
  Nov     11   300   115383      4298.30
  Nov     11   230   115329      4298.29
  Nov     11   200   115383      4298.30
  Nov     11   130   115551      4298.33
  Nov     11   100   115329      4298.29
  Nov     11    30   115383      4298.30
  Nov     11     0   115329      4298.29
  Nov     10  2330   115329      4298.29
  Nov     10  2300   115383      4298.30
  Nov     10  2230   115440      4298.31
  Nov     10  2200   115329      4298.29
  Nov     10  2130   115383      4298.30
  Nov     10  2100   115329      4298.29
  Nov     10  2030   115440      4298.31
  Nov     10  2000   115383      4298.30
  Nov     10  1930   115329      4298.29
  Nov     10  1900   115383      4298.30
  Nov     10  1830   115272      4298.28
  Nov     10  1800   115272      4298.28
  Nov     10  1730   115272      4298.28
  Nov     10  1700   115272      4298.28
  Nov     10  1630   115053      4298.24
  Nov     10  1600   115053      4298.24
  Nov     10  1530   115161      4298.26
  Nov     10  1500   114996      4298.23
  Nov     10  1430   115053      4298.24
  Nov     10  1400   115053      4298.24
  Nov     10  1330   114996      4298.23
  Nov     10  1300   114941      4298.22
  Nov     10  1230   114996      4298.23
  Nov     10  1200   114884      4298.21
  Nov     10  1130   114941      4298.22
  Nov     10  1100   114830      4298.20
  Nov     10  1030   114996      4298.23
  Nov     10  1000   114551      4298.15
  Nov     10   930   114941      4298.22
  Nov     10   900   115218      4298.27
  Nov     10   830   115329      4298.29
  Nov     10   800   114884      4298.21
  Nov     10   730   114884      4298.21
  Nov     10   700   115053      4298.24
  Nov     10   630   115107      4298.25
  Nov     10   600   115161      4298.26
  Nov     10   530   115053      4298.24
  Nov     10   500   114830      4298.20
  Nov     10   430   114941      4298.22
  Nov     10   400   115053      4298.24
  Nov     10   330   115053      4298.24
  Nov     10   300   115107      4298.25
  Nov     10   230   115218      4298.27
  Nov     10   200   115272      4298.28
  Nov     10   130   115329      4298.29
  Nov     10   100   115329      4298.29
  Nov     10    30   115218      4298.27
  Nov     10     0   115329      4298.29
  Nov      9  2330   115329      4298.29
  Nov      9  2300   115218      4298.27
  Nov      9  2230   115329      4298.29
  Nov      9  2200   115383      4298.30
  Nov      9  2130   115218      4298.27
  Nov      9  2100   115383      4298.30
  Nov      9  2030   115383      4298.30
  Nov      9  2000   115329      4298.29
  Nov      9  1930   115272      4298.28
  Nov      9  1900   115440      4298.31
  Nov      9  1830   115383      4298.30
  Nov      9  1800   115161      4298.26
  Nov      9  1730   115383      4298.30
  Nov      9  1700   115218      4298.27
  Nov      9  1630   114996      4298.23
  Nov      9  1600   115161      4298.26
  Nov      9  1530   115218      4298.27
  Nov      9  1500   114941      4298.22
  Nov      9  1430   115107      4298.25
  Nov      9  1400   115218      4298.27
  Nov      9  1330   115107      4298.25
  Nov      9  1300   114996      4298.23
  Nov      9  1230   115218      4298.27
  Nov      9  1200   115161      4298.26
  Nov      9  1130   115272      4298.28
  Nov      9  1100   115272      4298.28
  Nov      9  1030   115218      4298.27
  Nov      9  1000   115272      4298.28
  Nov      9   930   115272      4298.28
  Nov      9   900   115329      4298.29
  Nov      9   830   115329      4298.29
  Nov      9   800   115272      4298.28
  Nov      9   730   115329      4298.29
  Nov      9   700   115272      4298.28
  Nov      9   630   115329      4298.29
  Nov      9   600   115272      4298.28
  Nov      9   530   115218      4298.27
  Nov      9   500   115272      4298.28
  Nov      9   430   115272      4298.28
  Nov      9   400   115218      4298.27
  Nov      9   330   115272      4298.28
  Nov      9   300   115218      4298.27
  Nov      9   230   115218      4298.27
  Nov      9   200   115272      4298.28
  Nov      9   130   115161      4298.26
  Nov      9   100   115218      4298.27
  Nov      9    30   115218      4298.27
  Nov      9     0   115218      4298.27
  Nov      8  2330   115218      4298.27
  Nov      8  2300   115218      4298.27
  Nov      8  2230   115218      4298.27
  Nov      8  2200   115218      4298.27
  Nov      8  2130   115218      4298.27
  Nov      8  2100   115218      4298.27
  Nov      8  2030   115161      4298.26
  Nov      8  2000   115161      4298.26
  Nov      8  1930   115161      4298.26
  Nov      8  1900   115218      4298.27
  Nov      8  1830   115107      4298.25
  Nov      8  1800   115161      4298.26
  Nov      8  1730   115218      4298.27
  Nov      8  1700   115218      4298.27
  Nov      8  1630   115053      4298.24
  Nov      8  1600   115053      4298.24
  Nov      8  1530   114996      4298.23
  Nov      8  1500   114996      4298.23
  Nov      8  1430   115107      4298.25
  Nov      8  1400   115161      4298.26
  Nov      8  1330   115218      4298.27
  Nov      8  1300   115218      4298.27
  Nov      8  1230   115161      4298.26
  Nov      8  1200   115161      4298.26
  Nov      8  1130   115218      4298.27
  Nov      8  1100   115218      4298.27
  Nov      8  1030   115161      4298.26
  Nov      8  1000   115161      4298.26
  Nov      8   930   115218      4298.27
  Nov      8   900   115161      4298.26
  Nov      8   830   115161      4298.26
  Nov      8   800   115218      4298.27
  Nov      8   730   115107      4298.25
  Nov      8   700   115107      4298.25
  Nov      8   630   115107      4298.25
  Nov      8   600   115107      4298.25
  Nov      8   530   115107      4298.25
  Nov      8   500   115053      4298.24
  Nov      8   430   115107      4298.25
  Nov      8   400   115107      4298.25
  Nov      8   330   115053      4298.24
  Nov      8   300   115107      4298.25
  Nov      8   230   115107      4298.25
  Nov      8   200   115053      4298.24
  Nov      8   130   115053      4298.24
  Nov      8   100   115107      4298.25
  Nov      8    30   115107      4298.25
  Nov      8     0   115053      4298.24
  Nov      7  2330   115107      4298.25
  Nov      7  2300   115053      4298.24
  Nov      7  2230   115053      4298.24
  Nov      7  2200   115053      4298.24
  Nov      7  2130   115107      4298.25
  Nov      7  2100   115107      4298.25
  Nov      7  2030   114996      4298.23
  Nov      7  2000   115053      4298.24
  Nov      7  1930   115107      4298.25
  Nov      7  1900   114996      4298.23
  Nov      7  1830   114996      4298.23
  Nov      7  1800   114996      4298.23
  Nov      7  1730   114996      4298.23
  Nov      7  1700   114996      4298.23
  Nov      7  1630   114996      4298.23
  Nov      7  1600   114996      4298.23
  Nov      7  1530   114996      4298.23
  Nov      7  1500   114996      4298.23
  Nov      7  1430   114996      4298.23
  Nov      7  1400   114996      4298.23
  Nov      7  1330   114996      4298.23
  Nov      7  1300   114996      4298.23
  Nov      7  1230   114996      4298.23
  Nov      7  1200   114996      4298.23
  Nov      7  1130   114996      4298.23
  Nov      7  1100   114996      4298.23
  Nov      7  1030   114996      4298.23
  Nov      7  1000   114996      4298.23
  Nov      7   930   114996      4298.23
  Nov      7   900   114996      4298.23
  Nov      7   830   114996      4298.23
  Nov      7   800   114996      4298.23
  Nov      7   730   114996      4298.23
  Nov      7   700   114996      4298.23
  Nov      7   630   114996      4298.23
  Nov      7   600   114996      4298.23
  Nov      7   530   114996      4298.23
  Nov      7   500   114996      4298.23
  Nov      7   430   114996      4298.23
  Nov      7   400   114996      4298.23
  Nov      7   330   114996      4298.23
  Nov      7   300   114996      4298.23
  Nov      7   230   114996      4298.23
  Nov      7   200   114996      4298.23
  Nov      7   130   114996      4298.23
  Nov      7   100   114996      4298.23
  Nov      7    30   114996      4298.23
  Nov      7     0   114996      4298.23
  Nov      6  2330   114996      4298.23
  Nov      6  2300   114996      4298.23
  Nov      6  2230   114941      4298.22
  Nov      6  2200   114996      4298.23
  Nov      6  2130   114941      4298.22
  Nov      6  2100   114941      4298.22
  Nov      6  2030   114996      4298.23
  Nov      6  2000   114941      4298.22
  Nov      6  1930   114941      4298.22
  Nov      6  1900   114941      4298.22
  Nov      6  1830   114941      4298.22
  Nov      6  1800   114941      4298.22
  Nov      6  1730   114941      4298.22
  Nov      6  1700   114941      4298.22
  Nov      6  1630   114941      4298.22
  Nov      6  1600   114941      4298.22
  Nov      6  1530   114941      4298.22
  Nov      6  1500   114941      4298.22
  Nov      6  1430   114941      4298.22
  Nov      6  1400   114884      4298.21
  Nov      6  1330   114941      4298.22
  Nov      6  1300   114884      4298.21
  Nov      6  1230   114830      4298.20
  Nov      6  1200   114941      4298.22
  Nov      6  1130   114830      4298.20
  Nov      6  1100   114830      4298.20
  Nov      6  1030   114884      4298.21
  Nov      6  1000   114830      4298.20
  Nov      6   930   114884      4298.21
  Nov      6   900   114884      4298.21
  Nov      6   830   114941      4298.22
  Nov      6   800   114884      4298.21
  Nov      6   730   114830      4298.20
  Nov      6   700   114941      4298.22
  Nov      6   630   114884      4298.21
  Nov      6   600   114830      4298.20
  Nov      6   530   114941      4298.22
  Nov      6   500   114884      4298.21
  Nov      6   430   114830      4298.20
  Nov      6   400   114830      4298.20
  Nov      6   330   114830      4298.20
  Nov      6   300   114830      4298.20
  Nov      6   230   114830      4298.20
  Nov      6   200   114884      4298.21
  Nov      6   130   114830      4298.20
  Nov      6   100   114830      4298.20
  Nov      6    30   114773      4298.19
  Nov      6     0   114830      4298.20
  Nov      5  2330   114830      4298.20
  Nov      5  2300   114773      4298.19
  Nov      5  2230   114830      4298.20
  Nov      5  2200   114830      4298.20
  Nov      5  2130   114830      4298.20
  Nov      5  2100   114773      4298.19
  Nov      5  2030   114830      4298.20
  Nov      5  2000   114830      4298.20
  Nov      5  1930   114773      4298.19
  Nov      5  1900   114773      4298.19
  Nov      5  1830   114830      4298.20
  Nov      5  1800   114773      4298.19
  Nov      5  1730   114773      4298.19
  Nov      5  1700   114773      4298.19
  Nov      5  1630   114773      4298.19
  Nov      5  1600   114773      4298.19
  Nov      5  1530   114773      4298.19
  Nov      5  1500   114773      4298.19
  Nov      5  1430   114773      4298.19
  Nov      5  1400   114773      4298.19
  Nov      5  1330   114773      4298.19
  Nov      5  1300   114719      4298.18
  Nov      5  1230   114773      4298.19
  Nov      5  1200   114773      4298.19
  Nov      5  1130   114719      4298.18
  Nov      5  1100   114719      4298.18
  Nov      5  1030   114719      4298.18
  Nov      5  1000   114719      4298.18
  Nov      5   930   114773      4298.19
  Nov      5   900   114719      4298.18
  Nov      5   830   114773      4298.19
  Nov      5   800   114773      4298.19
  Nov      5   730   114719      4298.18
  Nov      5   700   114719      4298.18
  Nov      5   630   114719      4298.18
  Nov      5   600   114773      4298.19
  Nov      5   530   114662      4298.17
  Nov      5   500   114773      4298.19
  Nov      5   430   114719      4298.18
  Nov      5   400   114773      4298.19
  Nov      5   330   114719      4298.18
  Nov      5   300   114719      4298.18
  Nov      5   230   114773      4298.19
  Nov      5   200   114719      4298.18
  Nov      5   130   114719      4298.18
  Nov      5   100   114719      4298.18
  Nov      5    30   114719      4298.18
  Nov      5     0   114719      4298.18
  Nov      4  2330   114662      4298.17
  Nov      4  2300   114662      4298.17
  Nov      4  2230   114719      4298.18
  Nov      4  2200   114719      4298.18
  Nov      4  2130   114719      4298.18
  Nov      4  2100   114719      4298.18
  Nov      4  2030   114719      4298.18
  Nov      4  2000   114719      4298.18
  Nov      4  1930   114662      4298.17
  Nov      4  1900   114662      4298.17
  Nov      4  1830   114662      4298.17
  Nov      4  1800   114662      4298.17
  Nov      4  1730   114662      4298.17
  Nov      4  1700   114662      4298.17
  Nov      4  1630   114662      4298.17
  Nov      4  1600   114608      4298.16
  Nov      4  1530   114662      4298.17
  Nov      4  1500   114608      4298.16
  Nov      4  1430   114608      4298.16
  Nov      4  1400   114608      4298.16
  Nov      4  1330   114608      4298.16
  Nov      4  1300   114608      4298.16
  Nov      4  1230   114608      4298.16
  Nov      4  1200   114608      4298.16
  Nov      4  1130   114608      4298.16
  Nov      4  1100   114608      4298.16
  Nov      4  1030   114608      4298.16
  Nov      4  1000   114608      4298.16
  Nov      4   930   114608      4298.16
  Nov      4   900   114608      4298.16
  Nov      4   830   114608      4298.16
  Nov      4   800   114608      4298.16
  Nov      4   730   114608      4298.16
  Nov      4   700   114608      4298.16
  Nov      4   630   114608      4298.16
  Nov      4   600   114608      4298.16
  Nov      4   530   114608      4298.16
  Nov      4   500   114608      4298.16
  Nov      4   430   114608      4298.16
  Nov      4   400   114608      4298.16
  Nov      4   330   114551      4298.15
  Nov      4   300   114608      4298.16
  Nov      4   230   114608      4298.16
  Nov      4   200   114608      4298.16
  Nov      4   130   114551      4298.15
  Nov      4   100   114608      4298.16
  Nov      4    30   114608      4298.16
  Nov      4     0   114608      4298.16
  Nov      3  2330   114608      4298.16
  Nov      3  2300   114551      4298.15
  Nov      3  2230   114551      4298.15
  Nov      3  2200   114608      4298.16
  Nov      3  2130   114551      4298.15
  Nov      3  2100   114551      4298.15
  Nov      3  2030   114551      4298.15
  Nov      3  2000   114608      4298.16
  Nov      3  1930   114551      4298.15
  Nov      3  1900   114551      4298.15
  Nov      3  1830   114608      4298.16
  Nov      3  1800   114497      4298.14
  Nov      3  1730   114497      4298.14
  Nov      3  1700   114551      4298.15
  Nov      3  1630   114497      4298.14
  Nov      3  1600   114497      4298.14
  Nov      3  1530   114551      4298.15
  Nov      3  1500   114551      4298.15
  Nov      3  1430   114551      4298.15
  Nov      3  1400   114497      4298.14
  Nov      3  1330   114497      4298.14
  Nov      3  1300   114497      4298.14
  Nov      3  1230   114440      4298.13
  Nov      3  1200   114497      4298.14
  Nov      3  1130   114497      4298.14
  Nov      3  1100   114497      4298.14
  Nov      3  1030   114440      4298.13
  Nov      3  1000   114440      4298.13
  Nov      3   930   114497      4298.14
  Nov      3   900   114440      4298.13
  Nov      3   830   114440      4298.13
  Nov      3   800   114497      4298.14
  Nov      3   730   114440      4298.13
  Nov      3   700   114440      4298.13
  Nov      3   630   114440      4298.13
  Nov      3   600   114440      4298.13
  Nov      3   530   114440      4298.13
  Nov      3   500   114440      4298.13
  Nov      3   430   114497      4298.14
  Nov      3   400   114440      4298.13
  Nov      3   330   114440      4298.13
  Nov      3   300   114440      4298.13
  Nov      3   230   114440      4298.13
  Nov      3   200   114440      4298.13
  Nov      3   130   114440      4298.13
  Nov      3   100   114440      4298.13
  Nov      3    30   114440      4298.13
  Nov      3     0   114386      4298.12
  Nov      2  2330   114440      4298.13
  Nov      2  2300   114386      4298.12
  Nov      2  2230   114440      4298.13
  Nov      2  2200   114440      4298.13
  Nov      2  2130   114440      4298.13
  Nov      2  2100   114386      4298.12
  Nov      2  2030   114386      4298.12
  Nov      2  2000   114386      4298.12
  Nov      2  1930   114386      4298.12
  Nov      2  1900   114386      4298.12
  Nov      2  1830   114386      4298.12
  Nov      2  1800   114329      4298.11
  Nov      2  1730   114329      4298.11
  Nov      2  1700   114329      4298.11
  Nov      2  1630   114329      4298.11
  Nov      2  1600   114329      4298.11
  Nov      2  1530   114329      4298.11
  Nov      2  1500   114329      4298.11
  Nov      2  1430   114329      4298.11
  Nov      2  1400   114329      4298.11
  Nov      2  1330   114329      4298.11
  Nov      2  1300   114329      4298.11
  Nov      2  1230   114329      4298.11
  Nov      2  1200   114329      4298.11
  Nov      2  1130   114329      4298.11
  Nov      2  1100   114329      4298.11
  Nov      2  1030   114329      4298.11
  Nov      2  1000   114329      4298.11
  Nov      2   930   114329      4298.11
  Nov      2   900   114329      4298.11
  Nov      2   830   114329      4298.11
  Nov      2   800   114329      4298.11
  Nov      2   730   114329      4298.11
  Nov      2   700   114329      4298.11
  Nov      2   630   114329      4298.11
  Nov      2   600   114329      4298.11
  Nov      2   530   114329      4298.11
  Nov      2   500   114275      4298.10
  Nov      2   430   114275      4298.10
  Nov      2   400   114275      4298.10
  Nov      2   330   114275      4298.10
  Nov      2   300   114275      4298.10
  Nov      2   230   114275      4298.10
  Nov      2   200   114275      4298.10
  Nov      2   130   114275      4298.10
  Nov      2   100   114275      4298.10
  Nov      2    30   114275      4298.10
  Nov      2     0   114275      4298.10
  Nov      1  2330   114275      4298.10
  Nov      1  2300   114275      4298.10
  Nov      1  2230   114275      4298.10
  Nov      1  2200   114329      4298.11
  Nov      1  2130   114275      4298.10
  Nov      1  2100   114275      4298.10
  Nov      1  2030   114275      4298.10
  Nov      1  2000   114275      4298.10
  Nov      1  1930   114218      4298.09
  Nov      1  1900   114218      4298.09
  Nov      1  1830   114218      4298.09
  Nov      1  1800   114218      4298.09
  Nov      1  1730   114218      4298.09
  Nov      1  1700   114218      4298.09
  Nov      1  1630   114218      4298.09
  Nov      1  1600   114218      4298.09
  Nov      1  1530   114218      4298.09
  Nov      1  1500   114218      4298.09
  Nov      1  1430   114218      4298.09
  Nov      1  1400   114218      4298.09
  Nov      1  1330   114218      4298.09
  Nov      1  1300   114218      4298.09
  Nov      1  1230   114218      4298.09
  Nov      1  1200   114218      4298.09
  Nov      1  1130   114218      4298.09
  Nov      1  1100   114218      4298.09
  Nov      1  1030   114218      4298.09
  Nov      1  1000   114218      4298.09
  Nov      1   930   114218      4298.09
  Nov      1   900   114218      4298.09
  Nov      1   830   114218      4298.09
  Nov      1   800   114218      4298.09
  Nov      1   730   114218      4298.09
  Nov      1   700   114218      4298.09
  Nov      1   630   114218      4298.09
  Nov      1   600   114218      4298.09
  Nov      1   530   114218      4298.09
  Nov      1   500   114218      4298.09
  Nov      1   430   114218      4298.09
  Nov      1   400   114218      4298.09
  Nov      1   330   114218      4298.09
  Nov      1   300   114218      4298.09
  Nov      1   230   114218      4298.09
  Nov      1   200   114218      4298.09
  Nov      1   130   114218      4298.09
  Nov      1   100   114218      4298.09
  Nov      1    30   114218      4298.09
  Nov      1     0   114218      4298.09
  Oct     31  2330   114218      4298.09
  Oct     31  2300   114218      4298.09
  Oct     31  2230   114218      4298.09
  Oct     31  2200   114218      4298.09
  Oct     31  2130   114218      4298.09
  Oct     31  2100   114218      4298.09
  Oct     31  2030   114218      4298.09
  Oct     31  2000   114218      4298.09
  Oct     31  1930   114218      4298.09
  Oct     31  1900   114218      4298.09
  Oct     31  1830   114218      4298.09
  Oct     31  1800   114218      4298.09
  Oct     31  1730   114218      4298.09
  Oct     31  1700   114218      4298.09
  Oct     31  1630   114218      4298.09
  Oct     31  1600   114218      4298.09
  Oct     31  1530   114218      4298.09
  Oct     31  1500   114164      4298.08
  Oct     31  1430   114218      4298.09
  Oct     31  1400   114218      4298.09
  Oct     31  1330   114164      4298.08
  Oct     31  1300   114164      4298.08
  Oct     31  1230   114164      4298.08
  Oct     31  1200   114164      4298.08
  Oct     31  1130   114107      4298.07
  Oct     31  1100   114107      4298.07
  Oct     31  1030   114164      4298.08
  Oct     31  1000   114164      4298.08
  Oct     31   930   114107      4298.07
  Oct     31   900   114164      4298.08
  Oct     31   830   114164      4298.08
  Oct     31   800   114107      4298.07
  Oct     31   730   114164      4298.08
  Oct     31   700   114164      4298.08
  Oct     31   630   114107      4298.07
  Oct     31   600   114107      4298.07
  Oct     31   530   114164      4298.08
  Oct     31   500   114107      4298.07
  Oct     31   430   114107      4298.07
  Oct     31   400   114107      4298.07
  Oct     31   330   114107      4298.07
  Oct     31   300   114107      4298.07
  Oct     31   230   114164      4298.08
  Oct     31   200   114164      4298.08
  Oct     31   130   114107      4298.07
  Oct     31   100   114107      4298.07
  Oct     31    30   114107      4298.07
  Oct     31     0   114107      4298.07
  Oct     30  2330   114107      4298.07
  Oct     30  2300   114107      4298.07
  Oct     30  2230   114107      4298.07
  Oct     30  2200   114107      4298.07
  Oct     30  2130   114107      4298.07
  Oct     30  2100   114107      4298.07
  Oct     30  2030   114107      4298.07
  Oct     30  2000   114107      4298.07
  Oct     30  1930   114107      4298.07
  Oct     30  1900   114107      4298.07
  Oct     30  1830   114107      4298.07
  Oct     30  1800   114107      4298.07
  Oct     30  1730   114107      4298.07
  Oct     30  1700   114107      4298.07
  Oct     30  1630   114107      4298.07
  Oct     30  1600   114107      4298.07
  Oct     30  1530   114107      4298.07
  Oct     30  1500   114052      4298.06
  Oct     30  1430   114052      4298.06
  Oct     30  1400   114107      4298.07
  Oct     30  1330   114107      4298.07
  Oct     30  1300   114052      4298.06
  Oct     30  1230   114107      4298.07
  Oct     30  1200   114107      4298.07
  Oct     30  1130   114052      4298.06
  Oct     30  1100   114052      4298.06
  Oct     30  1030   114052      4298.06
  Oct     30  1000   114107      4298.07
  Oct     30   930   113995      4298.05
  Oct     30   900   114052      4298.06
  Oct     30   830   114107      4298.07
  Oct     30   800   114052      4298.06
  Oct     30   730   114052      4298.06
  Oct     30   700   114052      4298.06
  Oct     30   630   114052      4298.06
  Oct     30   600   113995      4298.05
  Oct     30   530   114052      4298.06
  Oct     30   500   114052      4298.06
  Oct     30   430   113995      4298.05
  Oct     30   400   113995      4298.05
  Oct     30   330   114052      4298.06
  Oct     30   300   114052      4298.06
  Oct     30   230   114052      4298.06
  Oct     30   200   113995      4298.05
  Oct     30   130   114052      4298.06
  Oct     30   100   114052      4298.06
  Oct     30    30   114052      4298.06
  Oct     30     0   114052      4298.06
  Oct     29  2330   113995      4298.05
  Oct     29  2300   114052      4298.06
  Oct     29  2230   113995      4298.05
  Oct     29  2200   114052      4298.06
  Oct     29  2130   113995      4298.05
  Oct     29  2100   113995      4298.05
  Oct     29  2030   114052      4298.06
  Oct     29  2000   114052      4298.06
  Oct     29  1930   113995      4298.05
  Oct     29  1900   114052      4298.06
  Oct     29  1830   113995      4298.05
  Oct     29  1800   113995      4298.05
  Oct     29  1730   113995      4298.05
  Oct     29  1700   113995      4298.05
  Oct     29  1630   113995      4298.05
  Oct     29  1600   113995      4298.05
  Oct     29  1530   113995      4298.05
  Oct     29  1500   113995      4298.05
  Oct     29  1430   113995      4298.05
  Oct     29  1400   113995      4298.05
  Oct     29  1330   113995      4298.05
  Oct     29  1300   113995      4298.05
  Oct     29  1230   113941      4298.04
  Oct     29  1200   113995      4298.05
  Oct     29  1130   113995      4298.05
  Oct     29  1100   113941      4298.04
  Oct     29  1030   113995      4298.05
  Oct     29  1000   113941      4298.04
  Oct     29   930   113941      4298.04
  Oct     29   900   113941      4298.04
  Oct     29   830   113941      4298.04
  Oct     29   800   113941      4298.04
  Oct     29   730   113884      4298.03
  Oct     29   700   113941      4298.04
  Oct     29   630   113995      4298.05
  Oct     29   600   113941      4298.04
  Oct     29   530   113995      4298.05
  Oct     29   500   113941      4298.04
  Oct     29   430   113995      4298.05
  Oct     29   400   113884      4298.03
  Oct     29   330   113884      4298.03
  Oct     29   300   113884      4298.03
  Oct     29   230   113884      4298.03
  Oct     29   200   113884      4298.03
  Oct     29   130   113884      4298.03
  Oct     29   100   113884      4298.03
  Oct     29    30   113884      4298.03
  Oct     29     0   113884      4298.03
  Oct     28  2330   113884      4298.03
  Oct     28  2300   113884      4298.03
  Oct     28  2230   113884      4298.03
  Oct     28  2200   113884      4298.03
  Oct     28  2130   113884      4298.03
  Oct     28  2100   113884      4298.03
  Oct     28  2030   113884      4298.03
  Oct     28  2000   113884      4298.03
  Oct     28  1930   113884      4298.03
  Oct     28  1900   113884      4298.03
  Oct     28  1830   113884      4298.03
  Oct     28  1800   113884      4298.03
  Oct     28  1730   113884      4298.03
  Oct     28  1700   113884      4298.03
  Oct     28  1630   113884      4298.03
  Oct     28  1600   113884      4298.03
  Oct     28  1530   113884      4298.03
  Oct     28  1500   113884      4298.03
  Oct     28  1430   113884      4298.03
  Oct     28  1400   113884      4298.03
  Oct     28  1330   113884      4298.03
  Oct     28  1300   113884      4298.03
  Oct     28  1230   113884      4298.03
  Oct     28  1200   113884      4298.03
  Oct     28  1130   113830      4298.02
  Oct     28  1100   113884      4298.03
  Oct     28  1030   113884      4298.03
  Oct     28  1000   113884      4298.03
  Oct     28   930   113830      4298.02
  Oct     28   900   113884      4298.03
  Oct     28   830   113884      4298.03
  Oct     28   800   113830      4298.02
  Oct     28   730   113884      4298.03
  Oct     28   700   113884      4298.03
  Oct     28   630   113884      4298.03
  Oct     28   600   113830      4298.02
  Oct     28   530   113884      4298.03
  Oct     28   500   113884      4298.03
  Oct     28   430   113884      4298.03
  Oct     28   400   113884      4298.03
  Oct     28   330   113884      4298.03
  Oct     28   300   113884      4298.03
  Oct     28   230   113884      4298.03
  Oct     28   200   113830      4298.02
  Oct     28   130   113884      4298.03
  Oct     28   100   113884      4298.03
  Oct     28    30   113830      4298.02
  Oct     28     0   113884      4298.03
  Oct     27  2330   113884      4298.03
  Oct     27  2300   113884      4298.03
  Oct     27  2230   113830      4298.02
  Oct     27  2200   113884      4298.03
  Oct     27  2130   113830      4298.02
  Oct     27  2100   113830      4298.02
  Oct     27  2030   113884      4298.03
  Oct     27  2000   113830      4298.02
  Oct     27  1930   113884      4298.03
  Oct     27  1900   113884      4298.03
  Oct     27  1830   113773      4298.01
  Oct     27  1800   113884      4298.03
  Oct     27  1730   113830      4298.02
  Oct     27  1700   113830      4298.02
  Oct     27  1630   113830      4298.02
  Oct     27  1600   113830      4298.02
  Oct     27  1530   113884      4298.03
  Oct     27  1500   113773      4298.01
  Oct     27  1430   113830      4298.02
  Oct     27  1400   113830      4298.02
  Oct     27  1330   113773      4298.01
  Oct     27  1300   113830      4298.02
  Oct     27  1230   113830      4298.02
  Oct     27  1200   113830      4298.02
  Oct     27  1130   113830      4298.02
  Oct     27  1100   113830      4298.02
  Oct     27  1030   113830      4298.02
  Oct     27  1000   113830      4298.02
  Oct     27   930   113773      4298.01
  Oct     27   900   113830      4298.02
  Oct     27   830   113830      4298.02
  Oct     27   800   113830      4298.02
  Oct     27   730   113830      4298.02
  Oct     27   700   113830      4298.02
  Oct     27   630   113830      4298.02
  Oct     27   600   113773      4298.01
  Oct     27   530   113830      4298.02
  Oct     27   500   113830      4298.02
  Oct     27   430   113773      4298.01
  Oct     27   400   113830      4298.02
  Oct     27   330   113830      4298.02
  Oct     27   300   113830      4298.02
  Oct     27   230   113773      4298.01
  Oct     27   200   113830      4298.02
  Oct     27   130   113884      4298.03
  Oct     27   100   113830      4298.02
  Oct     27    30   113884      4298.03
  Oct     27     0   113884      4298.03
  Oct     26  2330   113830      4298.02
  Oct     26  2300   113830      4298.02
  Oct     26  2230   113830      4298.02
  Oct     26  2200   113884      4298.03
  Oct     26  2130   113884      4298.03
  Oct     26  2100   113830      4298.02
  Oct     26  2030   113884      4298.03
  Oct     26  2000   113830      4298.02
  Oct     26  1930   113830      4298.02
  Oct     26  1900   113884      4298.03
  Oct     26  1830   113830      4298.02
  Oct     26  1800   113884      4298.03
  Oct     26  1730   113884      4298.03
  Oct     26  1700   113884      4298.03
  Oct     26  1630   113884      4298.03
  Oct     26  1600   113830      4298.02
  Oct     26  1530   113941      4298.04
  Oct     26  1500   113884      4298.03
  Oct     26  1430   113884      4298.03
  Oct     26  1400   113941      4298.04
  Oct     26  1330   113941      4298.04
  Oct     26  1300   113884      4298.03
  Oct     26  1230   113941      4298.04
  Oct     26  1200   113995      4298.05
  Oct     26  1130   113995      4298.05
  Oct     26  1100   113941      4298.04
  Oct     26  1030   114052      4298.06
  Oct     26  1000   113995      4298.05
  Oct     26   930   113941      4298.04
  Oct     26   900   113995      4298.05
  Oct     26   830   113995      4298.05
  Oct     26   800   114052      4298.06
  Oct     26   730   113941      4298.04
  Oct     26   700   113884      4298.03
  Oct     26   630   113941      4298.04
  Oct     26   600   113884      4298.03
  Oct     26   530   113884      4298.03
  Oct     26   500   113884      4298.03
  Oct     26   430   113941      4298.04
  Oct     26   400   113884      4298.03
  Oct     26   330   113884      4298.03
  Oct     26   300   113884      4298.03
  Oct     26   230   113830      4298.02
  Oct     26   200   113884      4298.03
  Oct     26   130   113884      4298.03
  Oct     26   100   113884      4298.03
  Oct     26    30   113830      4298.02
  Oct     26     0   113884      4298.03
  Oct     25  2330   113830      4298.02
  Oct     25  2300   113830      4298.02
  Oct     25  2230   113884      4298.03
  Oct     25  2200   113884      4298.03
  Oct     25  2130   113941      4298.04
  Oct     25  2100   113884      4298.03
  Oct     25  2030   113884      4298.03
  Oct     25  2000   113884      4298.03
  Oct     25  1930   113884      4298.03
  Oct     25  1900   113884      4298.03
  Oct     25  1830   113830      4298.02
  Oct     25  1800   113884      4298.03
  Oct     25  1730   113884      4298.03
  Oct     25  1700   113884      4298.03
  Oct     25  1630   113884      4298.03
  Oct     25  1600   113884      4298.03
  Oct     25  1530   113884      4298.03
  Oct     25  1500   113884      4298.03
  Oct     25  1430   113830      4298.02
  Oct     25  1400   113884      4298.03
  Oct     25  1330   113884      4298.03
  Oct     25  1300   113830      4298.02
  Oct     25  1230   113884      4298.03
  Oct     25  1200   113884      4298.03
  Oct     25  1130   113884      4298.03
  Oct     25  1100   113884      4298.03
  Oct     25  1030   113884      4298.03
  Oct     25  1000   113884      4298.03
  Oct     25   930   113830      4298.02
  Oct     25   900   113941      4298.04
  Oct     25   830   113941      4298.04
  Oct     25   800   113884      4298.03
  Oct     25   730   113884      4298.03
  Oct     25   700   113941      4298.04
  Oct     25   630   113884      4298.03
  Oct     25   600   113719      4298.00
  Oct     25   530   113884      4298.03
  Oct     25   500   113884      4298.03
  Oct     25   430   113830      4298.02
  Oct     25   400   113830      4298.02
  Oct     25   330   113884      4298.03
  Oct     25   300   113830      4298.02
  Oct     25   230   113773      4298.01
  Oct     25   200   113830      4298.02
  Oct     25   130   113884      4298.03
  Oct     25   100   113773      4298.01
  Oct     25    30   113830      4298.02
  Oct     25     0   113884      4298.03
  Oct     24  2330   113884      4298.03
  Oct     24  2300   113830      4298.02
  Oct     24  2230   113884      4298.03
  Oct     24  2200   113884      4298.03
  Oct     24  2130   113773      4298.01
  Oct     24  2100   113830      4298.02
  Oct     24  2030   113884      4298.03
  Oct     24  2000   113773      4298.01
  Oct     24  1930   113773      4298.01
  Oct     24  1900   113773      4298.01
  Oct     24  1830   113830      4298.02
  Oct     24  1800   113773      4298.01
  Oct     24  1730   113666      4297.99
  Oct     24  1700   113773      4298.01
  Oct     24  1630   113773      4298.01
  Oct     24  1600   113773      4298.01
  Oct     24  1530   113773      4298.01
  Oct     24  1500   113773      4298.01
  Oct     24  1430   113773      4298.01
  Oct     24  1400   113830      4298.02
  Oct     24  1330   113830      4298.02
  Oct     24  1300   113830      4298.02
  Oct     24  1230   113884      4298.03
  Oct     24  1200   113830      4298.02
  Oct     24  1130   113830      4298.02
  Oct     24  1100   113830      4298.02
  Oct     24  1030   113884      4298.03
  Oct     24  1000   113830      4298.02
  Oct     24   930   113773      4298.01
  Oct     24   900   113830      4298.02
  Oct     24   830   113830      4298.02
  Oct     24   800   113773      4298.01
  Oct     24   730   113773      4298.01
  Oct     24   700   113830      4298.02
  Oct     24   630   113830      4298.02
  Oct     24   600   113830      4298.02
  Oct     24   530   113830      4298.02
  Oct     24   500   113830      4298.02
  Oct     24   430   113830      4298.02
  Oct     24   400   113773      4298.01
  Oct     24   330   113884      4298.03
  Oct     24   300   113830      4298.02
  Oct     24   230   113773      4298.01
  Oct     24   200   113830      4298.02
  Oct     24   130   113830      4298.02
  Oct     24   100   113773      4298.01
  Oct     24    30   113773      4298.01
  Oct     24     0   113830      4298.02
  Oct     23  2330   113884      4298.03
  Oct     23  2300   113773      4298.01
  Oct     23  2230   113830      4298.02
  Oct     23  2200   113830      4298.02
  Oct     23  2130   113719      4298.00
  Oct     23  2100   113773      4298.01
  Oct     23  2030   113884      4298.03
  Oct     23  2000   113719      4298.00
  Oct     23  1930   113719      4298.00
  Oct     23  1900   113773      4298.01
  Oct     23  1830   113830      4298.02
  Oct     23  1800   113666      4297.99
  Oct     23  1730   113558      4297.97
  Oct     23  1700   113666      4297.99
  Oct     23  1630   113666      4297.99
  Oct     23  1600   113666      4297.99
  Oct     23  1530   113666      4297.99
  Oct     23  1500   113719      4298.00
  Oct     23  1430   113719      4298.00
  Oct     23  1400   113719      4298.00
  Oct     23  1330   113830      4298.02
  Oct     23  1300   113830      4298.02
  Oct     23  1230   113830      4298.02
  Oct     23  1200   113773      4298.01
  Oct     23  1130   113773      4298.01
  Oct     23  1100   113830      4298.02
  Oct     23  1030   113773      4298.01
  Oct     23  1000   113773      4298.01
  Oct     23   930   113773      4298.01
  Oct     23   900   113773      4298.01
  Oct     23   830   113773      4298.01
  Oct     23   800   113773      4298.01
  Oct     23   730   113773      4298.01
  Oct     23   700   113773      4298.01
  Oct     23   630   113773      4298.01
  Oct     23   600   113773      4298.01
  Oct     23   530   113773      4298.01
  Oct     23   500   113773      4298.01
  Oct     23   430   113773      4298.01
  Oct     23   400   113773      4298.01
  Oct     23   330   113773      4298.01
  Oct     23   300   113773      4298.01
  Oct     23   230   113773      4298.01
  Oct     23   200   113773      4298.01
  Oct     23   130   113773      4298.01
  Oct     23   100   113773      4298.01
  Oct     23    30   113773      4298.01
  Oct     23     0   113773      4298.01
  Oct     22  2330   113773      4298.01
  Oct     22  2300   113773      4298.01
  Oct     22  2230   113719      4298.00
  Oct     22  2200   113830      4298.02
  Oct     22  2130   113773      4298.01
  Oct     22  2100   113719      4298.00
  Oct     22  2030   113830      4298.02
  Oct     22  2000   113830      4298.02
  Oct     22  1930   113773      4298.01
  Oct     22  1900   113666      4297.99
  Oct     22  1830   113719      4298.00
  Oct     22  1800   113773      4298.01
  Oct     22  1730   113719      4298.00
  Oct     22  1700   113719      4298.00
  Oct     22  1630   113719      4298.00
  Oct     22  1600   113773      4298.01
  Oct     22  1530   113773      4298.01
  Oct     22  1500   113773      4298.01
  Oct     22  1430   113773      4298.01
  Oct     22  1400   113773      4298.01
  Oct     22  1330   113773      4298.01
  Oct     22  1300   113773      4298.01
  Oct     22  1230   113773      4298.01
  Oct     22  1200   113773      4298.01
  Oct     22  1130   113773      4298.01
  Oct     22  1100   113773      4298.01
  Oct     22  1030   113719      4298.00
  Oct     22  1000   113719      4298.00
  Oct     22   930   113719      4298.00
  Oct     22   900   113719      4298.00
  Oct     22   830   113773      4298.01
  Oct     22   800   113773      4298.01
  Oct     22   730   113719      4298.00
  Oct     22   700   113773      4298.01
  Oct     22   630   113773      4298.01
  Oct     22   600   113773      4298.01
  Oct     22   530   113719      4298.00
  Oct     22   500   113773      4298.01
  Oct     22   430   113773      4298.01
  Oct     22   400   113773      4298.01
  Oct     22   330   113773      4298.01
  Oct     22   300   113719      4298.00
  Oct     22   230   113830      4298.02
  Oct     22   200   113719      4298.00
  Oct     22   130   113773      4298.01
  Oct     22   100   113773      4298.01
  Oct     22    30   113773      4298.01
  Oct     22     0   113719      4298.00
  Oct     21  2330   113773      4298.01
  Oct     21  2300   113830      4298.02
  Oct     21  2230   113830      4298.02
  Oct     21  2200   113666      4297.99
  Oct     21  2130   113666      4297.99
  Oct     21  2100   113773      4298.01
  Oct     21  2030   113666      4297.99
  Oct     21  2000   113503      4297.96
  Oct     21  1930   113558      4297.97
  Oct     21  1900   113611      4297.98
  Oct     21  1830   113666      4297.99
  Oct     21  1800   113558      4297.97
  Oct     21  1730   113450      4297.95
  Oct     21  1700   113450      4297.95
  Oct     21  1630   113558      4297.97
  Oct     21  1600   113611      4297.98
  Oct     21  1530   113611      4297.98
  Oct     21  1500   113719      4298.00
  Oct     21  1430   113719      4298.00
  Oct     21  1400   113719      4298.00
  Oct     21  1330   113773      4298.01
  Oct     21  1300   113719      4298.00
  Oct     21  1230   113773      4298.01
  Oct     21  1200   113719      4298.00
  Oct     21  1130   113773      4298.01
  Oct     21  1100   113773      4298.01
  Oct     21  1030   113719      4298.00
  Oct     21  1000   113719      4298.00
  Oct     21   930   113719      4298.00
  Oct     21   900   113719      4298.00
  Oct     21   830   113719      4298.00
  Oct     21   800   113719      4298.00
  Oct     21   730   113773      4298.01
  Oct     21   700   113666      4297.99
  Oct     21   630   113719      4298.00
  Oct     21   600   113719      4298.00
  Oct     21   530   113719      4298.00
  Oct     21   500   113719      4298.00
  Oct     21   430   113719      4298.00
  Oct     21   400   113773      4298.01
  Oct     21   330   113719      4298.00
  Oct     21   300   113719      4298.00
  Oct     21   230   113773      4298.01
  Oct     21   200   113719      4298.00
  Oct     21   130   113719      4298.00
  Oct     21   100   113719      4298.00
  Oct     21    30   113773      4298.01
  Oct     21     0   113666      4297.99
  Oct     20  2330   113719      4298.00
  Oct     20  2300   113773      4298.01
  Oct     20  2230   113719      4298.00
  Oct     20  2200   113666      4297.99
  Oct     20  2130   113773      4298.01
  Oct     20  2100   113773      4298.01
  Oct     20  2030   113666      4297.99
  Oct     20  2000   113666      4297.99
  Oct     20  1930   113719      4298.00
  Oct     20  1900   113611      4297.98
  Oct     20  1830   113558      4297.97
  Oct     20  1800   113558      4297.97
  Oct     20  1730   113611      4297.98
  Oct     20  1700   113666      4297.99
  Oct     20  1630   113558      4297.97
  Oct     20  1600   113666      4297.99
  Oct     20  1530   113719      4298.00
  Oct     20  1500   113719      4298.00
  Oct     20  1430   113719      4298.00
  Oct     20  1400   113666      4297.99
  Oct     20  1330   113719      4298.00
  Oct     20  1300   113719      4298.00
  Oct     20  1230   113666      4297.99
  Oct     20  1200   113719      4298.00
  Oct     20  1130   113666      4297.99
  Oct     20  1100   113666      4297.99
  Oct     20  1030   113666      4297.99
  Oct     20  1000   113666      4297.99
  Oct     20   930   113666      4297.99
  Oct     20   900   113666      4297.99
  Oct     20   830   113666      4297.99
  Oct     20   800   113719      4298.00
  Oct     20   730   113666      4297.99
  Oct     20   700   113719      4298.00
  Oct     20   630   113719      4298.00
  Oct     20   600   113666      4297.99
  Oct     20   530   113719      4298.00
  Oct     20   500   113666      4297.99
  Oct     20   430   113719      4298.00
  Oct     20   400   113611      4297.98
  Oct     20   330   113719      4298.00
  Oct     20   300   113719      4298.00
  Oct     20   230   113611      4297.98
  Oct     20   200   113666      4297.99
  Oct     20   130   113666      4297.99
  Oct     20   100   113719      4298.00
  Oct     20    30   113666      4297.99
  Oct     20     0   113611      4297.98
  Oct     19  2330   113719      4298.00
  Oct     19  2300   113611      4297.98
  Oct     19  2230   113666      4297.99
  Oct     19  2200   113719      4298.00
  Oct     19  2130   113719      4298.00
  Oct     19  2100   113719      4298.00
  Oct     19  2030   113666      4297.99
  Oct     19  2000   113719      4298.00
  Oct     19  1930   113666      4297.99
  Oct     19  1900   113666      4297.99
  Oct     19  1830   113666      4297.99
  Oct     19  1800   113666      4297.99
  Oct     19  1730   113666      4297.99
  Oct     19  1700   113666      4297.99
  Oct     19  1630   113666      4297.99
  Oct     19  1600   113666      4297.99
  Oct     19  1530   113666      4297.99
  Oct     19  1500   113666      4297.99
  Oct     19  1430   113666      4297.99
  Oct     19  1400   113666      4297.99
  Oct     19  1330   113666      4297.99
  Oct     19  1300   113666      4297.99
  Oct     19  1230   113611      4297.98
  Oct     19  1200   113666      4297.99
  Oct     19  1130   113611      4297.98
  Oct     19  1100   113666      4297.99
  Oct     19  1030   113611      4297.98
  Oct     19  1000   113611      4297.98
  Oct     19   930   113666      4297.99
  Oct     19   900   113611      4297.98
  Oct     19   830   113666      4297.99
  Oct     19   800   113666      4297.99
  Oct     19   730   113666      4297.99
  Oct     19   700   113611      4297.98
  Oct     19   630   113611      4297.98
  Oct     19   600   113666      4297.99
  Oct     19   530   113611      4297.98
  Oct     19   500   113666      4297.99
  Oct     19   430   113611      4297.98
  Oct     19   400   113611      4297.98
  Oct     19   330   113611      4297.98
  Oct     19   300   113611      4297.98
  Oct     19   230   113666      4297.99
  Oct     19   200   113611      4297.98
  Oct     19   130   113611      4297.98
  Oct     19   100   113666      4297.99
  Oct     19    30   113611      4297.98
  Oct     19     0   113666      4297.99
  Oct     18  2330   113719      4298.00
  Oct     18  2300   113611      4297.98
  Oct     18  2230   113666      4297.99
  Oct     18  2200   113611      4297.98
  Oct     18  2130   113666      4297.99
  Oct     18  2100   113611      4297.98
  Oct     18  2030   113611      4297.98
  Oct     18  2000   113666      4297.99
  Oct     18  1930   113611      4297.98
  Oct     18  1900   113666      4297.99
  Oct     18  1830   113666      4297.99
  Oct     18  1800   113666      4297.99
  Oct     18  1730   113666      4297.99
  Oct     18  1700   113611      4297.98
  Oct     18  1630   113666      4297.99
  Oct     18  1600   113611      4297.98
  Oct     18  1530   113611      4297.98
  Oct     18  1500   113666      4297.99
  Oct     18  1430   113611      4297.98
  Oct     18  1400   113611      4297.98
  Oct     18  1330   113558      4297.97
  Oct     18  1300   113611      4297.98
  Oct     18  1230   113666      4297.99
  Oct     18  1200   113558      4297.97
  Oct     18  1130   113666      4297.99
  Oct     18  1100   113666      4297.99
  Oct     18  1030   113611      4297.98
  Oct     18  1000   113666      4297.99
  Oct     18   930   113611      4297.98
  Oct     18   900   113666      4297.99
  Oct     18   830   113558      4297.97
  Oct     18   800   113611      4297.98
  Oct     18   730   113666      4297.99
  Oct     18   700   113558      4297.97
  Oct     18   630   113666      4297.99
  Oct     18   600   113558      4297.97
  Oct     18   530   113611      4297.98
  Oct     18   500   113611      4297.98
  Oct     18   430   113558      4297.97
  Oct     18   400   113719      4298.00
  Oct     18   330   113503      4297.96
  Oct     18   300   113611      4297.98
  Oct     18   230   113558      4297.97
  Oct     18   200   113558      4297.97
  Oct     18   130   113611      4297.98
  Oct     18   100   113558      4297.97
  Oct     18    30   113611      4297.98
  Oct     18     0   113558      4297.97
  Oct     17  2330   113611      4297.98
  Oct     17  2300   113558      4297.97
  Oct     17  2230   113558      4297.97
  Oct     17  2200   113611      4297.98
  Oct     17  2130   113558      4297.97
  Oct     17  2100   113611      4297.98
  Oct     17  2030   113611      4297.98
  Oct     17  2000   113558      4297.97
  Oct     17  1930   113611      4297.98
  Oct     17  1900   113611      4297.98
  Oct     17  1830   113611      4297.98
  Oct     17  1800   113611      4297.98
  Oct     17  1730   113611      4297.98
  Oct     17  1700   113611      4297.98
  Oct     17  1630   113611      4297.98
  Oct     17  1600   113611      4297.98
  Oct     17  1530   113611      4297.98
  Oct     17  1500   113503      4297.96
  Oct     17  1430   113558      4297.97
  Oct     17  1400   113611      4297.98
  Oct     17  1330   113558      4297.97
  Oct     17  1300   113503      4297.96
  Oct     17  1230   113611      4297.98
  Oct     17  1200   113611      4297.98
  Oct     17  1130   113503      4297.96
  Oct     17  1100   113558      4297.97
  Oct     17  1030   113558      4297.97
  Oct     17  1000   113450      4297.95
  Oct     17   930   113503      4297.96
  Oct     17   900   113558      4297.97
  Oct     17   830   113503      4297.96
  Oct     17   800   113450      4297.95
  Oct     17   730   113558      4297.97
  Oct     17   700   113611      4297.98
  Oct     17   630   113450      4297.95
  Oct     17   600   113450      4297.95
  Oct     17   530   113558      4297.97
  Oct     17   500   113395      4297.94
  Oct     17   430   113395      4297.94
  Oct     17   400   113558      4297.97
  Oct     17   330   113611      4297.98
  Oct     17   300   113450      4297.95
  Oct     17   230   113450      4297.95
  Oct     17   200   113558      4297.97
  Oct     17   130   113450      4297.95
  Oct     17   100   113503      4297.96
  Oct     17    30   113503      4297.96
  Oct     17     0   113558      4297.97
  Oct     16  2330   113558      4297.97
  Oct     16  2300   113503      4297.96
  Oct     16  2230   113503      4297.96
  Oct     16  2200   113503      4297.96
  Oct     16  2130   113558      4297.97
  Oct     16  2100   113450      4297.95
  Oct     16  2030   113611      4297.98
  Oct     16  2000   113558      4297.97
  Oct     16  1930   113503      4297.96
  Oct     16  1900   113503      4297.96
  Oct     16  1830   113503      4297.96
  Oct     16  1800   113503      4297.96
  Oct     16  1730   113450      4297.95
  Oct     16  1700   113450      4297.95
  Oct     16  1630   113450      4297.95
  Oct     16  1600   113450      4297.95
  Oct     16  1530   113503      4297.96
  Oct     16  1500   113503      4297.96
  Oct     16  1430   113503      4297.96
  Oct     16  1400   113503      4297.96
  Oct     16  1330   113503      4297.96
  Oct     16  1300   113558      4297.97
  Oct     16  1230   113450      4297.95
  Oct     16  1200   113503      4297.96
  Oct     16  1130   113503      4297.96
  Oct     16  1100   113503      4297.96
  Oct     16  1030   113503      4297.96
  Oct     16  1000   113503      4297.96
  Oct     16   930   113503      4297.96
  Oct     16   900   113450      4297.95
  Oct     16   830   113450      4297.95
  Oct     16   800   113558      4297.97
  Oct     16   730   113450      4297.95
  Oct     16   700   113503      4297.96
  Oct     16   630   113558      4297.97
  Oct     16   600   113395      4297.94
  Oct     16   530   113503      4297.96
  Oct     16   500   113450      4297.95
  Oct     16   430   113450      4297.95
  Oct     16   400   113450      4297.95
  Oct     16   330   113450      4297.95
  Oct     16   300   113503      4297.96
  Oct     16   230   113395      4297.94
  Oct     16   200   113450      4297.95
  Oct     16   130   113503      4297.96
  Oct     16   100   113342      4297.93
  Oct     16    30   113450      4297.95
  Oct     16     0   113450      4297.95
  Oct     15  2330   113450      4297.95
  Oct     15  2300   113450      4297.95
  Oct     15  2230   113395      4297.94
  Oct     15  2200   113558      4297.97
  Oct     15  2130   113503      4297.96
  Oct     15  2100   113395      4297.94
  Oct     15  2030   113450      4297.95
  Oct     15  2000   113450      4297.95
  Oct     15  1930   113450      4297.95
  Oct     15  1900   113395      4297.94
  Oct     15  1830   113450      4297.95
  Oct     15  1800   113450      4297.95
  Oct     15  1730   113395      4297.94
  Oct     15  1700   113450      4297.95
  Oct     15  1630   113395      4297.94
  Oct     15  1600   113450      4297.95
  Oct     15  1530   113395      4297.94
  Oct     15  1500   113395      4297.94
  Oct     15  1430   113450      4297.95
  Oct     15  1400   113450      4297.95
  Oct     15  1330   113503      4297.96
  Oct     15  1300   113503      4297.96
  Oct     15  1230   113450      4297.95
  Oct     15  1200   113450      4297.95
  Oct     15  1130   113503      4297.96
  Oct     15  1100   113450      4297.95
  Oct     15  1030   113450      4297.95
  Oct     15  1000   113450      4297.95
  Oct     15   930   113450      4297.95
  Oct     15   900   113395      4297.94
  Oct     15   830   113450      4297.95
  Oct     15   800   113450      4297.95
  Oct     15   730   113450      4297.95
  Oct     15   700   113450      4297.95
  Oct     15   630   113450      4297.95
  Oct     15   600   113450      4297.95
  Oct     15   530   113450      4297.95
  Oct     15   500   113450      4297.95
  Oct     15   430   113395      4297.94
  Oct     15   400   113395      4297.94
  Oct     15   330   113450      4297.95
  Oct     15   300   113450      4297.95
  Oct     15   230   113395      4297.94
  Oct     15   200   113450      4297.95
  Oct     15   130   113450      4297.95
  Oct     15   100   113450      4297.95
  Oct     15    30   113395      4297.94
  Oct     15     0   113450      4297.95
  Oct     14  2330   113503      4297.96
  Oct     14  2300   113395      4297.94
  Oct     14  2230   113450      4297.95
  Oct     14  2200   113450      4297.95
  Oct     14  2130   113450      4297.95
  Oct     14  2100   113450      4297.95
  Oct     14  2030   113450      4297.95
  Oct     14  2000   113450      4297.95
  Oct     14  1930   113395      4297.94
  Oct     14  1900   113450      4297.95
  Oct     14  1830   113395      4297.94
  Oct     14  1800   113395      4297.94
  Oct     14  1730   113450      4297.95
  Oct     14  1700   113395      4297.94
  Oct     14  1630   113395      4297.94
  Oct     14  1600   113395      4297.94
  Oct     14  1530   113450      4297.95
  Oct     14  1500   113395      4297.94
  Oct     14  1430   113395      4297.94
  Oct     14  1400   113503      4297.96
  Oct     14  1330   113395      4297.94
  Oct     14  1300   113450      4297.95
  Oct     14  1230   113450      4297.95
  Oct     14  1200   113395      4297.94
  Oct     14  1130   113450      4297.95
  Oct     14  1100   113395      4297.94
  Oct     14  1030   113450      4297.95
  Oct     14  1000   113395      4297.94
  Oct     14   930   113342      4297.93
  Oct     14   900   113450      4297.95
  Oct     14   830   113395      4297.94
  Oct     14   800   113395      4297.94
  Oct     14   730   113395      4297.94
  Oct     14   700   113395      4297.94
  Oct     14   630   113450      4297.95
  Oct     14   600   113342      4297.93
  Oct     14   530   113395      4297.94
  Oct     14   500   113450      4297.95
  Oct     14   430   113395      4297.94
  Oct     14   400   113395      4297.94
  Oct     14   330   113395      4297.94
  Oct     14   300   113395      4297.94
  Oct     14   230   113395      4297.94
  Oct     14   200   113395      4297.94
  Oct     14   130   113395      4297.94
  Oct     14   100   113395      4297.94
  Oct     14    30   113395      4297.94
  Oct     14     0   113450      4297.95
  Oct     13  2330   113450      4297.95
  Oct     13  2300   113395      4297.94
  Oct     13  2230   113395      4297.94
  Oct     13  2200   113395      4297.94
  Oct     13  2130   113395      4297.94
  Oct     13  2100   113395      4297.94
  Oct     13  2030   113450      4297.95
  Oct     13  2000   113342      4297.93
  Oct     13  1930   113342      4297.93
  Oct     13  1900   113450      4297.95
  Oct     13  1830   113395      4297.94
  Oct     13  1800   113395      4297.94
  Oct     13  1730   113395      4297.94
  Oct     13  1700   113395      4297.94
  Oct     13  1630   113395      4297.94
  Oct     13  1600   113342      4297.93
  Oct     13  1530   113395      4297.94
  Oct     13  1500   113395      4297.94
  Oct     13  1430   113287      4297.92
  Oct     13  1400   113395      4297.94
  Oct     13  1330   113395      4297.94
  Oct     13  1300   113342      4297.93
  Oct     13  1230   113342      4297.93
  Oct     13  1200   113287      4297.92
  Oct     13  1130   113395      4297.94
  Oct     13  1100   113450      4297.95
  Oct     13  1030   113395      4297.94
  Oct     13  1000   113395      4297.94
  Oct     13   930   113503      4297.96
  Oct     13   900   113503      4297.96
  Oct     13   830   113395      4297.94
  Oct     13   800   113503      4297.96
  Oct     13   730   113395      4297.94
  Oct     13   700   113342      4297.93
  Oct     13   630   113450      4297.95
  Oct     13   600   113342      4297.93
  Oct     13   530   113450      4297.95
  Oct     13   500   113342      4297.93
  Oct     13   430   113503      4297.96
  Oct     13   400   113395      4297.94
  Oct     13   330   113287      4297.92
  Oct     13   300   113503      4297.96
  Oct     13   230   113503      4297.96
  Oct     13   200   113342      4297.93
  Oct     13   130   113342      4297.93
  Oct     13   100   113503      4297.96
  Oct     13    30   113450      4297.95
  Oct     13     0   113287      4297.92
  Oct     12  2330   113342      4297.93
  Oct     12  2300   113503      4297.96
  Oct     12  2230   113342      4297.93
  Oct     12  2200   113395      4297.94
  Oct     12  2130   113611      4297.98
  Oct     12  2100   113450      4297.95
  Oct     12  2030   113234      4297.91
  Oct     12  2000   113503      4297.96
  Oct     12  1930   113503      4297.96
  Oct     12  1900   113179      4297.90
  Oct     12  1830   113342      4297.93
  Oct     12  1800   113558      4297.97
  Oct     12  1730   113234      4297.91
  Oct     12  1700   112855      4297.84
  Oct     12  1630   113071      4297.88
  Oct     12  1600   113018      4297.87
  Oct     12  1530   112910      4297.85
  Oct     12  1500   112963      4297.86
  Oct     12  1430   113179      4297.90
  Oct     12  1400   113179      4297.90
  Oct     12  1330   112910      4297.85
  Oct     12  1300   113018      4297.87
  Oct     12  1230   113126      4297.89
  Oct     12  1200   113018      4297.87
  Oct     12  1130   113071      4297.88
  Oct     12  1100   113234      4297.91
  Oct     12  1030   113450      4297.95
  Oct     12  1000   113450      4297.95
  Oct     12   930   113450      4297.95
  Oct     12   900   113450      4297.95
  Oct     12   830   113450      4297.95
  Oct     12   800   113450      4297.95
  Oct     12   730   113450      4297.95
  Oct     12   700   113395      4297.94
  Oct     12   630   113450      4297.95
  Oct     12   600   113395      4297.94
  Oct     12   530   113395      4297.94
  Oct     12   500   113450      4297.95
  Oct     12   430   113395      4297.94
  Oct     12   400   113395      4297.94
  Oct     12   330   113450      4297.95
  Oct     12   300   113395      4297.94
  Oct     12   230   113450      4297.95
  Oct     12   200   113395      4297.94
  Oct     12   130   113450      4297.95
  Oct     12   100   113395      4297.94
  Oct     12    30   113395      4297.94
  Oct     12     0   113450      4297.95
  Oct     11  2330   113503      4297.96
  Oct     11  2300   113395      4297.94
  Oct     11  2230   113450      4297.95
  Oct     11  2200   113395      4297.94
  Oct     11  2130   113395      4297.94
  Oct     11  2100   113450      4297.95
  Oct     11  2030   113450      4297.95
  Oct     11  2000   113287      4297.92
  Oct     11  1930   113395      4297.94
  Oct     11  1900   113450      4297.95
  Oct     11  1830   113342      4297.93
  Oct     11  1800   113287      4297.92
  Oct     11  1730   113450      4297.95
  Oct     11  1700   113395      4297.94
  Oct     11  1630   113234      4297.91
  Oct     11  1600   113342      4297.93
  Oct     11  1530   113558      4297.97
  Oct     11  1500   113234      4297.91
  Oct     11  1430   113234      4297.91
  Oct     11  1400   113234      4297.91
  Oct     11  1330   113287      4297.92
  Oct     11  1300   113287      4297.92
  Oct     11  1230   113287      4297.92
  Oct     11  1200   113395      4297.94
  Oct     11  1130   113395      4297.94
  Oct     11  1100   113342      4297.93
  Oct     11  1030   113395      4297.94
  Oct     11  1000   113395      4297.94
  Oct     11   930   113395      4297.94
  Oct     11   900   113342      4297.93
  Oct     11   830   113342      4297.93
  Oct     11   800   113395      4297.94
  Oct     11   730   113342      4297.93
  Oct     11   700   113395      4297.94
  Oct     11   630   113395      4297.94
  Oct     11   600   113342      4297.93
  Oct     11   530   113450      4297.95
  Oct     11   500   113450      4297.95
  Oct     11   430   113395      4297.94
  Oct     11   400   113342      4297.93
  Oct     11   330   113395      4297.94
  Oct     11   300   113395      4297.94
  Oct     11   230   113342      4297.93
  Oct     11   200   113395      4297.94
  Oct     11   130   113395      4297.94
  Oct     11   100   113342      4297.93
  Oct     11    30   113342      4297.93
  Oct     11     0   113395      4297.94
  Oct     10  2330   113342      4297.93
  Oct     10  2300   113342      4297.93
  Oct     10  2230   113395      4297.94
  Oct     10  2200   113450      4297.95
  Oct     10  2130   113287      4297.92
  Oct     10  2100   113342      4297.93
  Oct     10  2030   113450      4297.95
  Oct     10  2000   113395      4297.94
  Oct     10  1930   113287      4297.92
  Oct     10  1900   113342      4297.93
  Oct     10  1830   113395      4297.94
  Oct     10  1800   113234      4297.91
  Oct     10  1730   113287      4297.92
  Oct     10  1700   113342      4297.93
  Oct     10  1630   113287      4297.92
  Oct     10  1600   113342      4297.93
  Oct     10  1530   113287      4297.92
  Oct     10  1500   113342      4297.93
  Oct     10  1430   113342      4297.93
  Oct     10  1400   113342      4297.93
  Oct     10  1330   113342      4297.93
  Oct     10  1300   113395      4297.94
  Oct     10  1230   113342      4297.93
  Oct     10  1200   113342      4297.93
  Oct     10  1130   113395      4297.94
  Oct     10  1100   113342      4297.93
  Oct     10  1030   113342      4297.93
  Oct     10  1000   113342      4297.93
  Oct     10   930   113395      4297.94
  Oct     10   900   113342      4297.93
  Oct     10   830   113287      4297.92
  Oct     10   800   113395      4297.94
  Oct     10   730   113342      4297.93
  Oct     10   700   113342      4297.93
  Oct     10   630   113342      4297.93
  Oct     10   600   113395      4297.94
  Oct     10   530   113342      4297.93
  Oct     10   500   113342      4297.93
  Oct     10   430   113287      4297.92
  Oct     10   400   113287      4297.92
  Oct     10   330   113287      4297.92
  Oct     10   300   113342      4297.93
  Oct     10   230   113287      4297.92
  Oct     10   200   113342      4297.93
  Oct     10   130   113287      4297.92
  Oct     10   100   113342      4297.93
  Oct     10    30   113342      4297.93
  Oct     10     0   113287      4297.92
  Oct      9  2330   113342      4297.93
  Oct      9  2300   113395      4297.94
  Oct      9  2230   113342      4297.93
  Oct      9  2200   113287      4297.92
  Oct      9  2130   113342      4297.93
  Oct      9  2100   113342      4297.93
  Oct      9  2030   113287      4297.92
  Oct      9  2000   113342      4297.93
  Oct      9  1930   113342      4297.93
  Oct      9  1900   113287      4297.92
  Oct      9  1830   113234      4297.91
  Oct      9  1800   113287      4297.92
  Oct      9  1730   113287      4297.92
  Oct      9  1700   113287      4297.92
  Oct      9  1630   113342      4297.93
  Oct      9  1600   113342      4297.93
  Oct      9  1530   113287      4297.92
  Oct      9  1500   113342      4297.93
  Oct      9  1430   113342      4297.93
  Oct      9  1400   113342      4297.93
  Oct      9  1330   113342      4297.93
  Oct      9  1300   113342      4297.93
  Oct      9  1230   113342      4297.93
  Oct      9  1200   113342      4297.93
  Oct      9  1130   113342      4297.93
  Oct      9  1100   113342      4297.93
  Oct      9  1030   113287      4297.92
  Oct      9  1000   113287      4297.92
  Oct      9   930   113342      4297.93
  Oct      9   900   113287      4297.92
  Oct      9   830   113287      4297.92
  Oct      9   800   113287      4297.92
  Oct      9   730   113287      4297.92
  Oct      9   700   113234      4297.91
  Oct      9   630   113234      4297.91
  Oct      9   600   113287      4297.92
  Oct      9   530   113287      4297.92
  Oct      9   500   113287      4297.92
  Oct      9   430   113287      4297.92
  Oct      9   400   113287      4297.92
  Oct      9   330   113287      4297.92
  Oct      9   300   113287      4297.92
  Oct      9   230   113287      4297.92
  Oct      9   200   113287      4297.92
  Oct      9   130   113287      4297.92
  Oct      9   100   113287      4297.92
  Oct      9    30   113287      4297.92
  Oct      9     0   113287      4297.92
  Oct      8  2330   113342      4297.93
  Oct      8  2300   113342      4297.93
  Oct      8  2230   113287      4297.92
  Oct      8  2200   113287      4297.92
  Oct      8  2130   113287      4297.92
  Oct      8  2100   113287      4297.92
  Oct      8  2030   113287      4297.92
  Oct      8  2000   113287      4297.92
  Oct      8  1930   113287      4297.92
  Oct      8  1900   113234      4297.91
  Oct      8  1830   113234      4297.91
  Oct      8  1800   113287      4297.92
  Oct      8  1730   113179      4297.90
  Oct      8  1700   113179      4297.90
  Oct      8  1630   113234      4297.91
  Oct      8  1600   113287      4297.92
  Oct      8  1530   113234      4297.91
  Oct      8  1500   113234      4297.91
  Oct      8  1430   113287      4297.92
  Oct      8  1400   113234      4297.91
  Oct      8  1330   113234      4297.91
  Oct      8  1300   113234      4297.91
  Oct      8  1230   113234      4297.91
  Oct      8  1200   113234      4297.91
  Oct      8  1130   113234      4297.91
  Oct      8  1100   113287      4297.92
  Oct      8  1030   113287      4297.92
  Oct      8  1000   113234      4297.91
  Oct      8   930   113287      4297.92
  Oct      8   900   113287      4297.92
  Oct      8   830   113234      4297.91
  Oct      8   800   113287      4297.92
  Oct      8   730   113287      4297.92
  Oct      8   700   113287      4297.92
  Oct      8   630   113287      4297.92
  Oct      8   600   113234      4297.91
  Oct      8   530   113234      4297.91
  Oct      8   500   113234      4297.91
  Oct      8   430   113287      4297.92
  Oct      8   400   113234      4297.91
  Oct      8   330   113234      4297.91
  Oct      8   300   113287      4297.92
  Oct      8   230   113234      4297.91
  Oct      8   200   113234      4297.91
  Oct      8   130   113234      4297.91
  Oct      8   100   113287      4297.92
  Oct      8    30   113234      4297.91
  Oct      8     0   113234      4297.91
  Oct      7  2330   113287      4297.92
  Oct      7  2300   113234      4297.91
  Oct      7  2230   113234      4297.91
  Oct      7  2200   113234      4297.91
  Oct      7  2130   113287      4297.92
  Oct      7  2100   113234      4297.91
  Oct      7  2030   113234      4297.91
  Oct      7  2000   113287      4297.92
  Oct      7  1930   113234      4297.91
  Oct      7  1900   113234      4297.91
  Oct      7  1830   113234      4297.91
  Oct      7  1800   113234      4297.91
  Oct      7  1730   113234      4297.91
  Oct      7  1700   113234      4297.91
  Oct      7  1630   113287      4297.92
  Oct      7  1600   113234      4297.91
  Oct      7  1530   113234      4297.91
  Oct      7  1500   113234      4297.91
  Oct      7  1430   113234      4297.91
  Oct      7  1400   113234      4297.91
  Oct      7  1330   113234      4297.91
  Oct      7  1300   113287      4297.92
  Oct      7  1230   113234      4297.91
  Oct      7  1200   113234      4297.91
  Oct      7  1130   113287      4297.92
  Oct      7  1100   113179      4297.90
  Oct      7  1030   113234      4297.91
  Oct      7  1000   113287      4297.92
  Oct      7   930   113234      4297.91
  Oct      7   900   113234      4297.91
  Oct      7   830   113234      4297.91
  Oct      7   800   113342      4297.93
  Oct      7   730   113179      4297.90
  Oct      7   700   113234      4297.91
  Oct      7   630   113450      4297.95
  Oct      7   600   113234      4297.91
  Oct      7   530   113287      4297.92
  Oct      7   500   113342      4297.93
  Oct      7   430   113287      4297.92
  Oct      7   400   113395      4297.94
  Oct      7   330   113287      4297.92
  Oct      7   300   113558      4297.97
  Oct      7   230   113342      4297.93
  Oct      7   200   113395      4297.94
  Oct      7   130   113450      4297.95
  Oct      7   100   113395      4297.94
  Oct      7    30   113503      4297.96
  Oct      7     0   113287      4297.92
  Oct      6  2330   113287      4297.92
  Oct      6  2300   113666      4297.99
  Oct      6  2230   113503      4297.96
  Oct      6  2200   113287      4297.92
  Oct      6  2130   113287      4297.92
  Oct      6  2100   113287      4297.92
  Oct      6  2030   113287      4297.92
  Oct      6  2000   113287      4297.92
  Oct      6  1930   113234      4297.91
  Oct      6  1900   113234      4297.91
  Oct      6  1830   113287      4297.92
  Oct      6  1800   113234      4297.91
  Oct      6  1730   113234      4297.91
  Oct      6  1700   113234      4297.91
  Oct      6  1630   113234      4297.91
  Oct      6  1600   113234      4297.91
  Oct      6  1530   113234      4297.91
  Oct      6  1500   113342      4297.93
  Oct      6  1430   113287      4297.92
  Oct      6  1400   113287      4297.92
  Oct      6  1330   113287      4297.92
  Oct      6  1300   113287      4297.92
  Oct      6  1230   113287      4297.92
  Oct      6  1200   113234      4297.91
  Oct      6  1130   113342      4297.93
  Oct      6  1100   113287      4297.92
  Oct      6  1030   113234      4297.91
  Oct      6  1000   113342      4297.93
  Oct      6   930   113287      4297.92
  Oct      6   900   113287      4297.92
  Oct      6   830   113234      4297.91
  Oct      6   800   113342      4297.93
  Oct      6   730   113342      4297.93
  Oct      6   700   113234      4297.91
  Oct      6   630   113342      4297.93
  Oct      6   600   113287      4297.92
  Oct      6   530   113287      4297.92
  Oct      6   500   113287      4297.92
  Oct      6   430   113234      4297.91
  Oct      6   400   113287      4297.92
  Oct      6   330   113234      4297.91
  Oct      6   300   113287      4297.92
  Oct      6   230   113234      4297.91
  Oct      6   200   113234      4297.91
  Oct      6   130   113342      4297.93
  Oct      6   100   113179      4297.90
  Oct      6    30   113287      4297.92
  Oct      6     0   113287      4297.92
  Oct      5  2330   113503      4297.96
  Oct      5  2300   113287      4297.92
  Oct      5  2230   113234      4297.91
  Oct      5  2200   113287      4297.92
  Oct      5  2130   113234      4297.91
  Oct      5  2100   113287      4297.92
  Oct      5  2030   113287      4297.92
  Oct      5  2000   113234      4297.91
  Oct      5  1930   113234      4297.91
  Oct      5  1900   113234      4297.91
  Oct      5  1830   113234      4297.91
  Oct      5  1800   113234      4297.91
  Oct      5  1730   113234      4297.91
  Oct      5  1700   113179      4297.90
  Oct      5  1630   113234      4297.91
  Oct      5  1600   113234      4297.91
  Oct      5  1530   113287      4297.92
  Oct      5  1500   113234      4297.91
  Oct      5  1430   113287      4297.92
  Oct      5  1400   113287      4297.92
  Oct      5  1330   113234      4297.91
  Oct      5  1300   113234      4297.91
  Oct      5  1230   113234      4297.91
  Oct      5  1200   113234      4297.91
  Oct      5  1130   113234      4297.91
  Oct      5  1100   113234      4297.91
  Oct      5  1030   113234      4297.91
  Oct      5  1000   113234      4297.91
  Oct      5   930   113234      4297.91
  Oct      5   900   113234      4297.91
  Oct      5   830   113234      4297.91
  Oct      5   800   113234      4297.91
  Oct      5   730   113234      4297.91
  Oct      5   700   113234      4297.91
  Oct      5   630   113234      4297.91
  Oct      5   600   113234      4297.91
  Oct      5   530   113234      4297.91
  Oct      5   500   113234      4297.91
  Oct      5   430   113234      4297.91
  Oct      5   400   113234      4297.91
  Oct      5   330   113234      4297.91
  Oct      5   300   113234      4297.91
  Oct      5   230   113234      4297.91
  Oct      5   200   113234      4297.91
  Oct      5   130   113234      4297.91
  Oct      5   100   113234      4297.91
  Oct      5    30   113234      4297.91
  Oct      5     0   113287      4297.92
  Oct      4  2330   113234      4297.91
  Oct      4  2300   113179      4297.90
  Oct      4  2230   113234      4297.91
  Oct      4  2200   113234      4297.91
  Oct      4  2130   113179      4297.90
  Oct      4  2100   113234      4297.91
  Oct      4  2030   113234      4297.91
  Oct      4  2000   113071      4297.88
  Oct      4  1930   113179      4297.90
  Oct      4  1900   113234      4297.91
  Oct      4  1830   113126      4297.89
  Oct      4  1800   113071      4297.88
  Oct      4  1730   113018      4297.87
  Oct      4  1700   112963      4297.86
  Oct      4  1630   112963      4297.86
  Oct      4  1600   113126      4297.89
  Oct      4  1530   113018      4297.87
  Oct      4  1500   113179      4297.90
  Oct      4  1430   113234      4297.91
  Oct      4  1400   113179      4297.90
  Oct      4  1330   113234      4297.91
  Oct      4  1300   113234      4297.91
  Oct      4  1230   113234      4297.91
  Oct      4  1200   113234      4297.91
  Oct      4  1130   113234      4297.91
  Oct      4  1100   113234      4297.91
  Oct      4  1030   113234      4297.91
  Oct      4  1000   113234      4297.91
  Oct      4   930   113234      4297.91
  Oct      4   900   113179      4297.90
  Oct      4   830   111939      4297.67
  Oct      4   800   113234      4297.91
  Oct      4   730   113287      4297.92
  Oct      4   700   113234      4297.91
  Oct      4   630   113234      4297.91
  Oct      4   600   113234      4297.91
  Oct      4   530   113234      4297.91
  Oct      4   500   113234      4297.91
  Oct      4   430   113179      4297.90
  Oct      4   400   113234      4297.91
  Oct      4   330   113234      4297.91
  Oct      4   300   113234      4297.91
  Oct      4   230   113234      4297.91
  Oct      4   200   113234      4297.91
  Oct      4   130   113234      4297.91
  Oct      4   100   113234      4297.91
  Oct      4    30   113234      4297.91
  Oct      4     0   113234      4297.91
  Oct      3  2330   113179      4297.90
  Oct      3  2300   113287      4297.92
  Oct      3  2230   113234      4297.91
  Oct      3  2200   113234      4297.91
  Oct      3  2130   113234      4297.91
  Oct      3  2100   113234      4297.91
  Oct      3  2030   113234      4297.91
  Oct      3  2000   113287      4297.92
  Oct      3  1930   113287      4297.92
  Oct      3  1900   113234      4297.91
  Oct      3  1830   113234      4297.91
  Oct      3  1800   113234      4297.91
  Oct      3  1730   113234      4297.91
  Oct      3  1700   113234      4297.91
  Oct      3  1630   113287      4297.92
  Oct      3  1600   113234      4297.91
  Oct      3  1530   113234      4297.91
  Oct      3  1500   113234      4297.91
  Oct      3  1430   113287      4297.92
  Oct      3  1400   113234      4297.91
  Oct      3  1330   113234      4297.91
  Oct      3  1300   113287      4297.92
  Oct      3  1230   113234      4297.91
  Oct      3  1200   113234      4297.91
  Oct      3  1130   113234      4297.91
  Oct      3  1100   113234      4297.91
  Oct      3  1030   113234      4297.91
  Oct      3  1000   113234      4297.91
  Oct      3   930   113234      4297.91
  Oct      3   900   113234      4297.91
  Oct      3   830   113234      4297.91
  Oct      3   800   113179      4297.90
  Oct      3   730   113179      4297.90
  Oct      3   700   113179      4297.90
  Oct      3   630   113179      4297.90
  Oct      3   600   113179      4297.90
  Oct      3   530   113179      4297.90
  Oct      3   500   113179      4297.90
  Oct      3   430   113179      4297.90
  Oct      3   400   113179      4297.90
  Oct      3   330   113234      4297.91
  Oct      3   300   113179      4297.90
  Oct      3   230   113179      4297.90
  Oct      3   200   113234      4297.91
  Oct      3   130   113234      4297.91
  Oct      3   100   113126      4297.89
  Oct      3    30   113234      4297.91
  Oct      3     0   113234      4297.91
  Oct      2  2330   113234      4297.91
  Oct      2  2300   113179      4297.90
  Oct      2  2230   113234      4297.91
  Oct      2  2200   113234      4297.91
  Oct      2  2130   113179      4297.90
  Oct      2  2100   113179      4297.90
  Oct      2  2030   113234      4297.91
  Oct      2  2000   113126      4297.89
  Oct      2  1930   113126      4297.89
  Oct      2  1900   113126      4297.89
  Oct      2  1830   113126      4297.89
  Oct      2  1800   113071      4297.88
  Oct      2  1730   113126      4297.89
  Oct      2  1700   113126      4297.89
  Oct      2  1630   113126      4297.89
  Oct      2  1600   113126      4297.89
  Oct      2  1530   113126      4297.89
  Oct      2  1500   113126      4297.89
  Oct      2  1430   113126      4297.89
  Oct      2  1400   113126      4297.89
  Oct      2  1330   113126      4297.89
  Oct      2  1300   113071      4297.88
  Oct      2  1230   113126      4297.89
  Oct      2  1200   113126      4297.89
  Oct      2  1130   113071      4297.88
  Oct      2  1100   113126      4297.89
  Oct      2  1030   113071      4297.88
  Oct      2  1000   113071      4297.88
  Oct      2   930   113071      4297.88
  Oct      2   900   113071      4297.88
  Oct      2   830   113071      4297.88
  Oct      2   800   113071      4297.88
  Oct      2   730   113126      4297.89
  Oct      2   700   113071      4297.88
  Oct      2   630   113071      4297.88
  Oct      2   600   113126      4297.89
  Oct      2   530   113071      4297.88
  Oct      2   500   113126      4297.89
  Oct      2   430   113071      4297.88
  Oct      2   400   113071      4297.88
  Oct      2   330   113126      4297.89
  Oct      2   300   113071      4297.88
  Oct      2   230   113071      4297.88
  Oct      2   200   113071      4297.88
  Oct      2   130   113071      4297.88
  Oct      2   100   113071      4297.88
  Oct      2    30   113071      4297.88
  Oct      2     0   113126      4297.89
  Oct      1  2330   113179      4297.90
  Oct      1  2300   113071      4297.88
  Oct      1  2230   113071      4297.88
  Oct      1  2200   113071      4297.88
  Oct      1  2130   113071      4297.88
  Oct      1  2100   113071      4297.88
  Oct      1  2030   113071      4297.88
  Oct      1  2000   113071      4297.88
  Oct      1  1930   113071      4297.88
  Oct      1  1900   113071      4297.88
  Oct      1  1830   113071      4297.88
  Oct      1  1800   113071      4297.88
  Oct      1  1730   113071      4297.88
  Oct      1  1700   113126      4297.89
  Oct      1  1630   113071      4297.88
  Oct      1  1600   113071      4297.88
  Oct      1  1530   113071      4297.88
  Oct      1  1500   113071      4297.88
  Oct      1  1430   113071      4297.88
  Oct      1  1400   113071      4297.88
  Oct      1  1330   113071      4297.88
  Oct      1  1300   113071      4297.88
  Oct      1  1230   113071      4297.88
  Oct      1  1200   113071      4297.88
  Oct      1  1130   113071      4297.88
  Oct      1  1100   113071      4297.88
  Oct      1  1030   113071      4297.88
  Oct      1  1000   113071      4297.88
  Oct      1   930   113071      4297.88
  Oct      1   900   113071      4297.88
  Oct      1   830   113018      4297.87
  Oct      1   800   113071      4297.88
  Oct      1   730   113071      4297.88
  Oct      1   700   113018      4297.87
  Oct      1   630   113018      4297.87
  Oct      1   600   113018      4297.87
  Oct      1   530   113018      4297.87
  Oct      1   500   113071      4297.88
  Oct      1   430   113018      4297.87
  Oct      1   400   113071      4297.88
  Oct      1   330   113018      4297.87
  Oct      1   300   113018      4297.87
  Oct      1   230   113071      4297.88
  Oct      1   200   113018      4297.87
  Oct      1   130   113018      4297.87
  Oct      1   100   113071      4297.88
  Oct      1    30   113071      4297.88
  Oct      1     0   113071      4297.88
  Sep     30  2330   113071      4297.88
  Sep     30  2300   113071      4297.88
  Sep     30  2230   113018      4297.87
  Sep     30  2200   113018      4297.87
  Sep     30  2130   113071      4297.88
  Sep     30  2100   113071      4297.88
  Sep     30  2030   113018      4297.87
  Sep     30  2000   113071      4297.88
  Sep     30  1930   113071      4297.88
  Sep     30  1900   112963      4297.86
  Sep     30  1830   113018      4297.87
  Sep     30  1800   113126      4297.89
  Sep     30  1730   113018      4297.87
  Sep     30  1700   113018      4297.87
  Sep     30  1630   113071      4297.88
  Sep     30  1600   113071      4297.88
  Sep     30  1530   113018      4297.87
  Sep     30  1500   113071      4297.88
  Sep     30  1430   113071      4297.88
  Sep     30  1400   113018      4297.87
  Sep     30  1330   113018      4297.87
  Sep     30  1300   113018      4297.87
  Sep     30  1230   113018      4297.87
  Sep     30  1200   113018      4297.87
  Sep     30  1130   113018      4297.87
  Sep     30  1100   113018      4297.87
  Sep     30  1030   113018      4297.87
  Sep     30  1000   112963      4297.86
  Sep     30   930   113018      4297.87
  Sep     30   900   112963      4297.86
  Sep     30   830   112963      4297.86
  Sep     30   800   112963      4297.86
  Sep     30   730   112963      4297.86
  Sep     30   700   112963      4297.86
  Sep     30   630   112963      4297.86
  Sep     30   600   112963      4297.86
  Sep     30   530   112963      4297.86
  Sep     30   500   112963      4297.86
  Sep     30   430   112910      4297.85
  Sep     30   400   112963      4297.86
  Sep     30   330   112963      4297.86
  Sep     30   300   112910      4297.85
  Sep     30   230   112963      4297.86
  Sep     30   200   112963      4297.86
  Sep     30   130   112963      4297.86
  Sep     30   100   112910      4297.85
  Sep     30    30   112910      4297.85
  Sep     30     0   112910      4297.85
  Sep     29  2330   113018      4297.87
  Sep     29  2300   112963      4297.86
  Sep     29  2230   113018      4297.87
  Sep     29  2200   112910      4297.85
  Sep     29  2130   112910      4297.85
  Sep     29  2100   113018      4297.87
  Sep     29  2030   112963      4297.86
  Sep     29  2000   112855      4297.84
  Sep     29  1930   112910      4297.85
  Sep     29  1900   113071      4297.88
  Sep     29  1830   112910      4297.85
  Sep     29  1800   112802      4297.83
  Sep     29  1730   113071      4297.88
  Sep     29  1700   112963      4297.86
  Sep     29  1630   112910      4297.85
  Sep     29  1600   112910      4297.85
  Sep     29  1530   112910      4297.85
  Sep     29  1500   112910      4297.85
  Sep     29  1430   112855      4297.84
  Sep     29  1400   112963      4297.86
  Sep     29  1330   112855      4297.84
  Sep     29  1300   112855      4297.84
  Sep     29  1230   112910      4297.85
  Sep     29  1200   112855      4297.84
  Sep     29  1130   112855      4297.84
  Sep     29  1100   112855      4297.84
  Sep     29  1030   112910      4297.85
  Sep     29  1000   112910      4297.85
  Sep     29   930   112855      4297.84
  Sep     29   900   112910      4297.85
  Sep     29   830   112910      4297.85
  Sep     29   800   112802      4297.83
  Sep     29   730   112910      4297.85
  Sep     29   700   112855      4297.84
  Sep     29   630   112855      4297.84
  Sep     29   600   112802      4297.83
  Sep     29   530   112855      4297.84
  Sep     29   500   112910      4297.85
  Sep     29   430   112747      4297.82
  Sep     29   400   112910      4297.85
  Sep     29   330   112855      4297.84
  Sep     29   300   112747      4297.82
  Sep     29   230   112855      4297.84
  Sep     29   200   112802      4297.83
  Sep     29   130   112963      4297.86
  Sep     29   100   112802      4297.83
  Sep     29    30   112747      4297.82
  Sep     29     0   112910      4297.85
  Sep     28  2330   112910      4297.85
  Sep     28  2300   112802      4297.83
  Sep     28  2230   112639      4297.80
  Sep     28  2200   112802      4297.83
  Sep     28  2130   112802      4297.83
  Sep     28  2100   112586      4297.79
  Sep     28  2030   112963      4297.86
  Sep     28  2000   112747      4297.82
  Sep     28  1930   112747      4297.82
  Sep     28  1900   112639      4297.80
  Sep     28  1830   112802      4297.83
  Sep     28  1800   113018      4297.87
  Sep     28  1730   112694      4297.81
  Sep     28  1700   112694      4297.81
  Sep     28  1630   112639      4297.80
  Sep     28  1600   112694      4297.81
  Sep     28  1530   112747      4297.82
  Sep     28  1500   112586      4297.79
  Sep     28  1430   112747      4297.82
  Sep     28  1400   112747      4297.82
  Sep     28  1330   112586      4297.79
  Sep     28  1300   112694      4297.81
  Sep     28  1230   112747      4297.82
  Sep     28  1200   112747      4297.82
  Sep     28  1130   112694      4297.81
  Sep     28  1100   112694      4297.81
  Sep     28  1030   112802      4297.83
  Sep     28  1000   112531      4297.78
  Sep     28   930   112694      4297.81
  Sep     28   900   112639      4297.80
  Sep     28   830   112639      4297.80
  Sep     28   800   112639      4297.80
  Sep     28   730   112639      4297.80
  Sep     28   700   112694      4297.81
  Sep     28   630   112694      4297.81
  Sep     28   600   112694      4297.81
  Sep     28   530   112694      4297.81
  Sep     28   500   112639      4297.80
  Sep     28   430   112586      4297.79
  Sep     28   400   112694      4297.81
  Sep     28   330   112639      4297.80
  Sep     28   300   112639      4297.80
  Sep     28   230   112639      4297.80
  Sep     28   200   112694      4297.81
  Sep     28   130   112639      4297.80
  Sep     28   100   112586      4297.79
  Sep     28    30   112694      4297.81
  Sep     28     0   112586      4297.79
  Sep     27  2330   112747      4297.82
  Sep     27  2300   112639      4297.80
  Sep     27  2230   112639      4297.80
  Sep     27  2200   112639      4297.80
  Sep     27  2130   112639      4297.80
  Sep     27  2100   112639      4297.80
  Sep     27  2030   112639      4297.80
  Sep     27  2000   112639      4297.80
  Sep     27  1930   112639      4297.80
  Sep     27  1900   112639      4297.80
  Sep     27  1830   112639      4297.80
  Sep     27  1800   112639      4297.80
  Sep     27  1730   112639      4297.80
  Sep     27  1700   112586      4297.79
  Sep     27  1630   112586      4297.79
  Sep     27  1600   112586      4297.79
  Sep     27  1530   112586      4297.79
  Sep     27  1500   112531      4297.78
  Sep     27  1430   112586      4297.79
  Sep     27  1400   112586      4297.79
  Sep     27  1330   112586      4297.79
  Sep     27  1300   112531      4297.78
  Sep     27  1230   112586      4297.79
  Sep     27  1200   112639      4297.80
  Sep     27  1130   112586      4297.79
  Sep     27  1100   112586      4297.79
  Sep     27  1030   112639      4297.80
  Sep     27  1000   112639      4297.80
  Sep     27   930   112531      4297.78
  Sep     27   900   112586      4297.79
  Sep     27   830   112639      4297.80
  Sep     27   800   112586      4297.79
  Sep     27   730   112531      4297.78
  Sep     27   700   112639      4297.80
  Sep     27   630   112639      4297.80
  Sep     27   600   112531      4297.78
  Sep     27   530   112639      4297.80
  Sep     27   500   112639      4297.80
  Sep     27   430   112586      4297.79
  Sep     27   400   112531      4297.78
  Sep     27   330   112639      4297.80
  Sep     27   300   112639      4297.80
  Sep     27   230   112531      4297.78
  Sep     27   200   112531      4297.78
  Sep     27   130   112586      4297.79
  Sep     27   100   112531      4297.78
  Sep     27    30   112478      4297.77
  Sep     27     0   112531      4297.78
  Sep     26  2330   112586      4297.79
  Sep     26  2300   112531      4297.78
  Sep     26  2230   112586      4297.79
  Sep     26  2200   112586      4297.79
  Sep     26  2130   112531      4297.78
  Sep     26  2100   112586      4297.79
  Sep     26  2030   112531      4297.78
  Sep     26  2000   112531      4297.78
  Sep     26  1930   112531      4297.78
  Sep     26  1900   112531      4297.78
  Sep     26  1830   112423      4297.76
  Sep     26  1800   112423      4297.76
  Sep     26  1730   112478      4297.77
  Sep     26  1700   112371      4297.75
  Sep     26  1630   112371      4297.75
  Sep     26  1600   112531      4297.78
  Sep     26  1530   112423      4297.76
  Sep     26  1500   112478      4297.77
  Sep     26  1430   112423      4297.76
  Sep     26  1400   112531      4297.78
  Sep     26  1330   112531      4297.78
  Sep     26  1300   112531      4297.78
  Sep     26  1230   112531      4297.78
  Sep     26  1200   112531      4297.78
  Sep     26  1130   112531      4297.78
  Sep     26  1100   112531      4297.78
  Sep     26  1030   112531      4297.78
  Sep     26  1000   112531      4297.78
  Sep     26   930   112478      4297.77
  Sep     26   900   112478      4297.77
  Sep     26   830   112478      4297.77
  Sep     26   800   112478      4297.77
  Sep     26   730   112478      4297.77
  Sep     26   700   112478      4297.77
  Sep     26   630   112478      4297.77
  Sep     26   600   112478      4297.77
  Sep     26   530   112478      4297.77
  Sep     26   500   112478      4297.77
  Sep     26   430   112478      4297.77
  Sep     26   400   112478      4297.77
  Sep     26   330   112478      4297.77
  Sep     26   300   112478      4297.77
  Sep     26   230   112478      4297.77
  Sep     26   200   112423      4297.76
  Sep     26   130   112478      4297.77
  Sep     26   100   112423      4297.76
  Sep     26    30   112478      4297.77
  Sep     26     0   112423      4297.76
  Sep     25  2330   112639      4297.80
  Sep     25  2300   112531      4297.78
  Sep     25  2230   112423      4297.76
  Sep     25  2200   112478      4297.77
  Sep     25  2130   112478      4297.77
  Sep     25  2100   112423      4297.76
  Sep     25  2030   112423      4297.76
  Sep     25  2000   112423      4297.76
  Sep     25  1930   112478      4297.77
  Sep     25  1900   112371      4297.75
  Sep     25  1830   112423      4297.76
  Sep     25  1800   112478      4297.77
  Sep     25  1730   112318      4297.74
  Sep     25  1700   112371      4297.75
  Sep     25  1630   112371      4297.75
  Sep     25  1600   112423      4297.76
  Sep     25  1530   112371      4297.75
  Sep     25  1500   112371      4297.75
  Sep     25  1430   112423      4297.76
  Sep     25  1400   112371      4297.75
  Sep     25  1330   112371      4297.75
  Sep     25  1300   112423      4297.76
  Sep     25  1230   112423      4297.76
  Sep     25  1200   112423      4297.76
  Sep     25  1130   112423      4297.76
  Sep     25  1100   112423      4297.76
  Sep     25  1030   112423      4297.76
  Sep     25  1000   112371      4297.75
  Sep     25   930   112423      4297.76
  Sep     25   900   112371      4297.75
  Sep     25   830   112423      4297.76
  Sep     25   800   112371      4297.75
  Sep     25   730   112423      4297.76
  Sep     25   700   112371      4297.75
  Sep     25   630   112318      4297.74
  Sep     25   600   112423      4297.76
  Sep     25   530   112318      4297.74
  Sep     25   500   112371      4297.75
  Sep     25   430   112371      4297.75
  Sep     25   400   112318      4297.74
  Sep     25   330   112423      4297.76
  Sep     25   300   112263      4297.73
  Sep     25   230   112423      4297.76
  Sep     25   200   112371      4297.75
  Sep     25   130   112318      4297.74
  Sep     25   100   112318      4297.74
  Sep     25    30   112318      4297.74
  Sep     25     0   112423      4297.76
  Sep     24  2330   112478      4297.77
  Sep     24  2300   112318      4297.74
  Sep     24  2230   112371      4297.75
  Sep     24  2200   112318      4297.74
  Sep     24  2130   112318      4297.74
  Sep     24  2100   112318      4297.74
  Sep     24  2030   112371      4297.75
  Sep     24  2000   112210      4297.72
  Sep     24  1930   112263      4297.73
  Sep     24  1900   112263      4297.73
  Sep     24  1830   112263      4297.73
  Sep     24  1800   112263      4297.73
  Sep     24  1730   112210      4297.72
  Sep     24  1700   112263      4297.73
  Sep     24  1630   112210      4297.72
  Sep     24  1600   112263      4297.73
  Sep     24  1530   112263      4297.73
  Sep     24  1500   112263      4297.73
  Sep     24  1430   112263      4297.73
  Sep     24  1400   112263      4297.73
  Sep     24  1330   112263      4297.73
  Sep     24  1300   112263      4297.73
  Sep     24  1230   112263      4297.73
  Sep     24  1200   112263      4297.73
  Sep     24  1130   112263      4297.73
  Sep     24  1100   112263      4297.73
  Sep     24  1030   112210      4297.72
  Sep     24  1000   112210      4297.72
  Sep     24   930   112263      4297.73
  Sep     24   900   112210      4297.72
  Sep     24   830   112263      4297.73
  Sep     24   800   112263      4297.73
  Sep     24   730   112210      4297.72
  Sep     24   700   112263      4297.73
  Sep     24   630   112263      4297.73
  Sep     24   600   112210      4297.72
  Sep     24   530   112210      4297.72
  Sep     24   500   112263      4297.73
  Sep     24   430   112263      4297.73
  Sep     24   400   112210      4297.72
  Sep     24   330   112210      4297.72
  Sep     24   300   112263      4297.73
  Sep     24   230   112210      4297.72
  Sep     24   200   112263      4297.73
  Sep     24   130   112263      4297.73
  Sep     24   100   112263      4297.73
  Sep     24    30   112210      4297.72
  Sep     24     0   112210      4297.72
  Sep     23  2330   112318      4297.74
  Sep     23  2300   112210      4297.72
  Sep     23  2230   112210      4297.72
  Sep     23  2200   112263      4297.73
  Sep     23  2130   112210      4297.72
  Sep     23  2100   112210      4297.72
  Sep     23  2030   112210      4297.72
  Sep     23  2000   112210      4297.72
  Sep     23  1930   112210      4297.72
  Sep     23  1900   112210      4297.72
  Sep     23  1830   112210      4297.72
  Sep     23  1800   112155      4297.71
  Sep     23  1730   112210      4297.72
  Sep     23  1700   112155      4297.71
  Sep     23  1630   112155      4297.71
  Sep     23  1600   112210      4297.72
  Sep     23  1530   112155      4297.71
  Sep     23  1500   112155      4297.71
  Sep     23  1430   112155      4297.71
  Sep     23  1400   112155      4297.71
  Sep     23  1330   112155      4297.71
  Sep     23  1300   112155      4297.71
  Sep     23  1230   112155      4297.71
  Sep     23  1200   112102      4297.70
  Sep     23  1130   112102      4297.70
  Sep     23  1100   112102      4297.70
  Sep     23  1030   112102      4297.70
  Sep     23  1000   112102      4297.70
  Sep     23   930   112102      4297.70
  Sep     23   900   112102      4297.70
  Sep     23   830   112102      4297.70
  Sep     23   800   112102      4297.70
  Sep     23   730   112102      4297.70
  Sep     23   700   112102      4297.70
  Sep     23   630   112102      4297.70
  Sep     23   600   112102      4297.70
  Sep     23   530   112102      4297.70
  Sep     23   500   112102      4297.70
  Sep     23   430   112102      4297.70
  Sep     23   400   112102      4297.70
  Sep     23   330   112102      4297.70
  Sep     23   300   112102      4297.70
  Sep     23   230   112047      4297.69
  Sep     23   200   112102      4297.70
  Sep     23   130   112102      4297.70
  Sep     23   100   112047      4297.69
  Sep     23    30   112102      4297.70
  Sep     23     0   112047      4297.69
  Sep     22  2330   112263      4297.73
  Sep     22  2300   112102      4297.70
  Sep     22  2230   112047      4297.69
  Sep     22  2200   112047      4297.69
  Sep     22  2130   112047      4297.69
  Sep     22  2100   112047      4297.69
  Sep     22  2030   112047      4297.69
  Sep     22  2000   112047      4297.69
  Sep     22  1930   111994      4297.68
  Sep     22  1900   111994      4297.68
  Sep     22  1830   111994      4297.68
  Sep     22  1800   111994      4297.68
  Sep     22  1730   111994      4297.68
  Sep     22  1700   111994      4297.68
  Sep     22  1630   111994      4297.68
  Sep     22  1600   111994      4297.68
  Sep     22  1530   111994      4297.68
  Sep     22  1500   111994      4297.68
  Sep     22  1430   111994      4297.68
  Sep     22  1400   111994      4297.68
  Sep     22  1330   111994      4297.68
  Sep     22  1300   111994      4297.68
  Sep     22  1230   111939      4297.67
  Sep     22  1200   111994      4297.68
  Sep     22  1130   111994      4297.68
  Sep     22  1100   111939      4297.67
  Sep     22  1030   111939      4297.67
  Sep     22  1000   111994      4297.68
  Sep     22   930   111886      4297.66
  Sep     22   900   111886      4297.66
  Sep     22   830   111994      4297.68
  Sep     22   800   111831      4297.65
  Sep     22   730   111831      4297.65
  Sep     22   700   111831      4297.65
  Sep     22   630   111831      4297.65
  Sep     22   600   111831      4297.65
  Sep     22   530   111831      4297.65
  Sep     22   500   111831      4297.65
  Sep     22   430   111831      4297.65
  Sep     22   400   111778      4297.64
  Sep     22   330   111831      4297.65
  Sep     22   300   111778      4297.64
  Sep     22   230   111778      4297.64
  Sep     22   200   111831      4297.65
  Sep     22   130   111831      4297.65
  Sep     22   100   111778      4297.64
  Sep     22    30   111778      4297.64
  Sep     22     0   111831      4297.65
  Sep     21  2330   112047      4297.69
  Sep     21  2300   111778      4297.64
  Sep     21  2230   111778      4297.64
  Sep     21  2200   111831      4297.65
  Sep     21  2130   111778      4297.64
  Sep     21  2100   111778      4297.64
  Sep     21  2030   111778      4297.64
  Sep     21  2000   111778      4297.64
  Sep     21  1930   111778      4297.64
  Sep     21  1900   111778      4297.64
  Sep     21  1830   111778      4297.64
  Sep     21  1800   111778      4297.64
  Sep     21  1730   111778      4297.64
  Sep     21  1700   111778      4297.64
  Sep     21  1630   111723      4297.63
  Sep     21  1600   111723      4297.63
  Sep     21  1530   111723      4297.63
  Sep     21  1500   111723      4297.63
  Sep     21  1430   111723      4297.63
  Sep     21  1400   111723      4297.63
  Sep     21  1330   111723      4297.63
  Sep     21  1300   111723      4297.63
  Sep     21  1230   111723      4297.63
  Sep     21  1200   111723      4297.63
  Sep     21  1130   111723      4297.63
  Sep     21  1100   111723      4297.63
  Sep     21  1030   111723      4297.63
  Sep     21  1000   111670      4297.62
  Sep     21   930   111670      4297.62
  Sep     21   900   111723      4297.63
  Sep     21   830   111723      4297.63
  Sep     21   800   111670      4297.62
  Sep     21   730   111670      4297.62
  Sep     21   700   111723      4297.63
  Sep     21   630   111670      4297.62
  Sep     21   600   111670      4297.62
  Sep     21   530   111723      4297.63
  Sep     21   500   111670      4297.62
  Sep     21   430   111670      4297.62
  Sep     21   400   111670      4297.62
  Sep     21   330   111723      4297.63
  Sep     21   300   111670      4297.62
  Sep     21   230   111615      4297.61
  Sep     21   200   111723      4297.63
  Sep     21   130   111670      4297.62
  Sep     21   100   111670      4297.62
  Sep     21    30   111670      4297.62
  Sep     21     0   111723      4297.63
  Sep     20  2330   111831      4297.65
  Sep     20  2300   111615      4297.61
  Sep     20  2230   111670      4297.62
  Sep     20  2200   111670      4297.62
  Sep     20  2130   111723      4297.63
  Sep     20  2100   111723      4297.63
  Sep     20  2030   111670      4297.62
  Sep     20  2000   111670      4297.62
  Sep     20  1930   111615      4297.61
  Sep     20  1900   111670      4297.62
  Sep     20  1830   111670      4297.62
  Sep     20  1800   111615      4297.61
  Sep     20  1730   111670      4297.62
  Sep     20  1700   111670      4297.62
  Sep     20  1630   111670      4297.62
  Sep     20  1600   111670      4297.62
  Sep     20  1530   111670      4297.62
  Sep     20  1500   111670      4297.62
  Sep     20  1430   111615      4297.61
  Sep     20  1400   111615      4297.61
  Sep     20  1330   111615      4297.61
  Sep     20  1300   111562      4297.60
  Sep     20  1230   111562      4297.60
  Sep     20  1200   111562      4297.60
  Sep     20  1130   111562      4297.60
  Sep     20  1100   111562      4297.60
  Sep     20  1030   111507      4297.59
  Sep     20  1000   111562      4297.60
  Sep     20   930   111562      4297.60
  Sep     20   900   111507      4297.59
  Sep     20   830   111562      4297.60
  Sep     20   800   111562      4297.60
  Sep     20   730   111507      4297.59
  Sep     20   700   111507      4297.59
  Sep     20   630   111507      4297.59
  Sep     20   600   111507      4297.59
  Sep     20   530   111507      4297.59
  Sep     20   500   111507      4297.59
  Sep     20   430   111507      4297.59
  Sep     20   400   111507      4297.59
  Sep     20   330   111507      4297.59
  Sep     20   300   111507      4297.59
  Sep     20   230   111507      4297.59
  Sep     20   200   111507      4297.59
  Sep     20   130   111507      4297.59
  Sep     20   100   111507      4297.59
  Sep     20    30   111507      4297.59
  Sep     20     0   111507      4297.59
  Sep     19  2330   111670      4297.62
  Sep     19  2300   111454      4297.58
  Sep     19  2230   111507      4297.59
  Sep     19  2200   111454      4297.58
  Sep     19  2130   111454      4297.58
  Sep     19  2100   111454      4297.58
  Sep     19  2030   111454      4297.58
  Sep     19  2000   111454      4297.58
  Sep     19  1930   111454      4297.58
  Sep     19  1900   111454      4297.58
  Sep     19  1830   111454      4297.58
  Sep     19  1800   111454      4297.58
  Sep     19  1730   111454      4297.58
  Sep     19  1700   111454      4297.58
  Sep     19  1630   111454      4297.58
  Sep     19  1600   111454      4297.58
  Sep     19  1530   111454      4297.58
  Sep     19  1500   111454      4297.58
  Sep     19  1430   111454      4297.58
  Sep     19  1400   111454      4297.58
  Sep     19  1330   111454      4297.58
  Sep     19  1300   111454      4297.58
  Sep     19  1230   111454      4297.58
  Sep     19  1200   111399      4297.57
  Sep     19  1130   111399      4297.57
  Sep     19  1100   111399      4297.57
  Sep     19  1030   111399      4297.57
  Sep     19  1000   111346      4297.56
  Sep     19   930   111346      4297.56
  Sep     19   900   111346      4297.56
  Sep     19   830   111346      4297.56
  Sep     19   800   111346      4297.56
  Sep     19   730   111291      4297.55
  Sep     19   700   111291      4297.55
  Sep     19   630   111291      4297.55
  Sep     19   600   111346      4297.56
  Sep     19   530   111291      4297.55
  Sep     19   500   111291      4297.55
  Sep     19   430   111346      4297.56
  Sep     19   400   111346      4297.56
  Sep     19   330   111291      4297.55
  Sep     19   300   111346      4297.56
  Sep     19   230   111346      4297.56
  Sep     19   200   111346      4297.56
  Sep     19   130   111346      4297.56
  Sep     19   100   111291      4297.55
  Sep     19    30   111346      4297.56
  Sep     19     0   111291      4297.55
  Sep     18  2330   111507      4297.59
  Sep     18  2300   111291      4297.55
  Sep     18  2230   111291      4297.55
  Sep     18  2200   111291      4297.55
  Sep     18  2130   111291      4297.55
  Sep     18  2100   111291      4297.55
  Sep     18  2030   111291      4297.55
  Sep     18  2000   111291      4297.55
  Sep     18  1930   111291      4297.55
  Sep     18  1900   111291      4297.55
  Sep     18  1830   111291      4297.55
  Sep     18  1800   111291      4297.55
  Sep     18  1730   111291      4297.55
  Sep     18  1700   111291      4297.55
  Sep     18  1630   111291      4297.55
  Sep     18  1600   111291      4297.55
  Sep     18  1530   111291      4297.55
  Sep     18  1500   111238      4297.54
  Sep     18  1430   111238      4297.54
  Sep     18  1400   111238      4297.54
  Sep     18  1330   111238      4297.54
  Sep     18  1300   111238      4297.54
  Sep     18  1230   111238      4297.54
  Sep     18  1200   111183      4297.53
  Sep     18  1130   111183      4297.53
  Sep     18  1100   111183      4297.53
  Sep     18  1030   111183      4297.53
  Sep     18  1000   111183      4297.53
  Sep     18   930   111183      4297.53
  Sep     18   900   111183      4297.53
  Sep     18   830   111183      4297.53
  Sep     18   800   111130      4297.52
  Sep     18   730   111183      4297.53
  Sep     18   700   111130      4297.52
  Sep     18   630   111183      4297.53
  Sep     18   600   111130      4297.52
  Sep     18   530   111183      4297.53
  Sep     18   500   111130      4297.52
  Sep     18   430   111130      4297.52
  Sep     18   400   111291      4297.55
  Sep     18   330   111238      4297.54
  Sep     18   300   111183      4297.53
  Sep     18   230   111291      4297.55
  Sep     18   200   111346      4297.56
  Sep     18   130   111238      4297.54
  Sep     18   100   111238      4297.54
  Sep     18    30   111507      4297.59
  Sep     18     0   111454      4297.58
  Sep     17  2330   111291      4297.55
  Sep     17  2300   111291      4297.55
  Sep     17  2230   111238      4297.54
  Sep     17  2200   111130      4297.52
  Sep     17  2130   111130      4297.52
  Sep     17  2100   111130      4297.52
  Sep     17  2030   111075      4297.51
  Sep     17  2000   111130      4297.52
  Sep     17  1930   111238      4297.54
  Sep     17  1900   111130      4297.52
  Sep     17  1830   111130      4297.52
  Sep     17  1800   111130      4297.52
  Sep     17  1730   111075      4297.51
  Sep     17  1700   111130      4297.52
  Sep     17  1630   111075      4297.51
  Sep     17  1600   111075      4297.51
  Sep     17  1530   111075      4297.51
  Sep     17  1500   111075      4297.51
  Sep     17  1430   111075      4297.51
  Sep     17  1400   111075      4297.51
  Sep     17  1330   111075      4297.51
  Sep     17  1300   111075      4297.51
  Sep     17  1230   111022      4297.50
  Sep     17  1200   111022      4297.50
  Sep     17  1130   111022      4297.50
  Sep     17  1100   111022      4297.50
  Sep     17  1030   111022      4297.50
  Sep     17  1000   110969      4297.49
  Sep     17   930   110969      4297.49
  Sep     17   900   110969      4297.49
  Sep     17   830   110969      4297.49
  Sep     17   800   110969      4297.49
  Sep     17   730   110969      4297.49
  Sep     17   700   110969      4297.49
  Sep     17   630   110969      4297.49
  Sep     17   600   111022      4297.50
  Sep     17   530   110969      4297.49
  Sep     17   500   110969      4297.49
  Sep     17   430   110969      4297.49
  Sep     17   400   110969      4297.49
  Sep     17   330   110914      4297.48
  Sep     17   300   110861      4297.47
  Sep     17   230   110969      4297.49
  Sep     17   200   110914      4297.48
  Sep     17   130   110914      4297.48
  Sep     17   100   110969      4297.49
  Sep     17    30   110914      4297.48
  Sep     17     0   111022      4297.50
  Sep     16  2330   111183      4297.53
  Sep     16  2300   110914      4297.48
  Sep     16  2230   111022      4297.50
  Sep     16  2200   110861      4297.47
  Sep     16  2130   110914      4297.48
  Sep     16  2100   110914      4297.48
  Sep     16  2030   110969      4297.49
  Sep     16  2000   110914      4297.48
  Sep     16  1930   110914      4297.48
  Sep     16  1900   110914      4297.48
  Sep     16  1830   110861      4297.47
  Sep     16  1800   110861      4297.47
  Sep     16  1730   110861      4297.47
  Sep     16  1700   110861      4297.47
  Sep     16  1630   110861      4297.47
  Sep     16  1600   110861      4297.47
  Sep     16  1530   110861      4297.47
  Sep     16  1500   110806      4297.46
  Sep     16  1430   110806      4297.46
  Sep     16  1400   110806      4297.46
  Sep     16  1330   110806      4297.46
  Sep     16  1300   110806      4297.46
  Sep     16  1230   110806      4297.46
  Sep     16  1200   110806      4297.46
  Sep     16  1130   110753      4297.45
  Sep     16  1100   110753      4297.45
  Sep     16  1030   110806      4297.46
  Sep     16  1000   110753      4297.45
  Sep     16   930   110753      4297.45
  Sep     16   900   110753      4297.45
  Sep     16   830   110645      4297.43
  Sep     16   800   110645      4297.43
  Sep     16   730   110645      4297.43
  Sep     16   700   110645      4297.43
  Sep     16   630   110645      4297.43
  Sep     16   600   110590      4297.42
  Sep     16   530   110645      4297.43
  Sep     16   500   110590      4297.42
  Sep     16   430   110590      4297.42
  Sep     16   400   110590      4297.42
  Sep     16   330   110645      4297.43
  Sep     16   300   110590      4297.42
  Sep     16   230   110590      4297.42
  Sep     16   200   110590      4297.42
  Sep     16   130   110590      4297.42
  Sep     16   100   110590      4297.42
  Sep     16    30   110590      4297.42
  Sep     16     0   110590      4297.42
  Sep     15  2330   110861      4297.47
  Sep     15  2300   110590      4297.42
  Sep     15  2230   110590      4297.42
  Sep     15  2200   110590      4297.42
  Sep     15  2130   110590      4297.42
  Sep     15  2100   110537      4297.41
  Sep     15  2030   110590      4297.42
  Sep     15  2000   110537      4297.41
  Sep     15  1930   110537      4297.41
  Sep     15  1900   110537      4297.41
  Sep     15  1830   110537      4297.41
  Sep     15  1800   110482      4297.40
  Sep     15  1730   110482      4297.40
  Sep     15  1700   110482      4297.40
  Sep     15  1630   110482      4297.40
  Sep     15  1600   110482      4297.40
  Sep     15  1530   110482      4297.40
  Sep     15  1500   110482      4297.40
  Sep     15  1430   110482      4297.40
  Sep     15  1400   110482      4297.40
  Sep     15  1330   110482      4297.40
  Sep     15  1300   110482      4297.40
  Sep     15  1230   110429      4297.39
  Sep     15  1200   110429      4297.39
  Sep     15  1130   110374      4297.38
  Sep     15  1100   110374      4297.38
  Sep     15  1030   110429      4297.39
  Sep     15  1000   110374      4297.38
  Sep     15   930   110374      4297.38
  Sep     15   900   110374      4297.38
  Sep     15   830   110374      4297.38
  Sep     15   800   110321      4297.37
  Sep     15   730   110321      4297.37
  Sep     15   700   110321      4297.37
  Sep     15   630   110321      4297.37
  Sep     15   600   110266      4297.36
  Sep     15   530   110321      4297.37
  Sep     15   500   110321      4297.37
  Sep     15   430   110213      4297.35
  Sep     15   400   110266      4297.36
  Sep     15   330   110266      4297.36
  Sep     15   300   110266      4297.36
  Sep     15   230   110158      4297.34
  Sep     15   200   110213      4297.35
  Sep     15   130   110266      4297.36
  Sep     15   100   110050      4297.32
  Sep     15    30   110105      4297.33
  Sep     15     0   110213      4297.35
  Sep     14  2330   110590      4297.42
  Sep     14  2300   110050      4297.32
  Sep     14  2230   110158      4297.34
  Sep     14  2200   110158      4297.34
  Sep     14  2130   110050      4297.32
  Sep     14  2100   110105      4297.33
  Sep     14  2030   110158      4297.34
  Sep     14  2000   110213      4297.35
  Sep     14  1930   110158      4297.34
  Sep     14  1900   110158      4297.34
  Sep     14  1830   110266      4297.36
  Sep     14  1800   110213      4297.35
  Sep     14  1730   110105      4297.33
  Sep     14  1700   110213      4297.35
  Sep     14  1630   110266      4297.36
  Sep     14  1600   110158      4297.34
  Sep     14  1530   110105      4297.33
  Sep     14  1500   110266      4297.36
  Sep     14  1430   110213      4297.35
  Sep     14  1400   110105      4297.33
  Sep     14  1330   110266      4297.36
  Sep     14  1300   110213      4297.35
  Sep     14  1230   110213      4297.35
  Sep     14  1200   110213      4297.35
  Sep     14  1130   110213      4297.35
  Sep     14  1100   110321      4297.37
  Sep     14  1030   110213      4297.35
  Sep     14  1000   110213      4297.35
  Sep     14   930   110374      4297.38
  Sep     14   900   110158      4297.34
  Sep     14   830   110266      4297.36
  Sep     14   800   110266      4297.36
  Sep     14   730   110266      4297.36
  Sep     14   700   110158      4297.34
  Sep     14   630   110158      4297.34
  Sep     14   600   110266      4297.36
  Sep     14   530   110213      4297.35
  Sep     14   500   110213      4297.35
  Sep     14   430   110213      4297.35
  Sep     14   400   110158      4297.34
  Sep     14   330   110213      4297.35
  Sep     14   300   110213      4297.35
  Sep     14   230   110158      4297.34
  Sep     14   200   110158      4297.34
  Sep     14   130   110213      4297.35
  Sep     14   100   110266      4297.36
  Sep     14    30   110266      4297.36
  Sep     14     0   110213      4297.35
  Sep     13  2330   110105      4297.33
  Sep     13  2300   110158      4297.34
  Sep     13  2230   110266      4297.36
  Sep     13  2200   110266      4297.36
  Sep     13  2130   110213      4297.35
  Sep     13  2100   110321      4297.37
  Sep     13  2030   110213      4297.35
  Sep     13  2000   110213      4297.35
  Sep     13  1930   110321      4297.37
  Sep     13  1900   110321      4297.37
  Sep     13  1830   110374      4297.38
  Sep     13  1800   110321      4297.37
  Sep     13  1730   110429      4297.39
  Sep     13  1700   110429      4297.39
  Sep     13  1630   110266      4297.36
  Sep     13  1600   110429      4297.39
  Sep     13  1530   110429      4297.39
  Sep     13  1500   110482      4297.40
  Sep     13  1430   110374      4297.38
  Sep     13  1400   110429      4297.39
  Sep     13  1330   110482      4297.40
  Sep     13  1300   110321      4297.37
  Sep     13  1230   110429      4297.39
  Sep     13  1200   110374      4297.38
  Sep     13  1130   110429      4297.39
  Sep     13  1100   110429      4297.39
  Sep     13  1030   110374      4297.38
  Sep     13  1000   110429      4297.39
  Sep     13   930   110374      4297.38
  Sep     13   900   110429      4297.39
  Sep     13   830   110374      4297.38
  Sep     13   800   110321      4297.37
  Sep     13   730   110374      4297.38
  Sep     13   700   110321      4297.37
  Sep     13   630   110266      4297.36
  Sep     13   600   110266      4297.36
  Sep     13   530   110374      4297.38
  Sep     13   500   110374      4297.38
  Sep     13   430   110213      4297.35
  Sep     13   400   110321      4297.37
  Sep     13   330   110374      4297.38
  Sep     13   300   110429      4297.39
  Sep     13   230   110266      4297.36
  Sep     13   200   110266      4297.36
  Sep     13   130   110374      4297.38
  Sep     13   100   110321      4297.37
  Sep     13    30   110429      4297.39
  Sep     13     0   110213      4297.35
  Sep     12  2330   110213      4297.35
  Sep     12  2300   110482      4297.40
  Sep     12  2230   110266      4297.36
  Sep     12  2200   110266      4297.36
  Sep     12  2130   110158      4297.34
  Sep     12  2100   110213      4297.35
  Sep     12  2030   110213      4297.35
  Sep     12  2000   110213      4297.35
  Sep     12  1930   110213      4297.35
  Sep     12  1900   110105      4297.33
  Sep     12  1830   110266      4297.36
  Sep     12  1800   110213      4297.35
  Sep     12  1730   110158      4297.34
  Sep     12  1700   110321      4297.37
  Sep     12  1630   110105      4297.33
  Sep     12  1600   110266      4297.36
  Sep     12  1530   110213      4297.35
  Sep     12  1500   110429      4297.39
  Sep     12  1430   110374      4297.38
  Sep     12  1400   110213      4297.35
  Sep     12  1330   110213      4297.35
  Sep     12  1300   110158      4297.34
  Sep     12  1230   110158      4297.34
  Sep     12  1200   110213      4297.35
  Sep     12  1130   110158      4297.34
  Sep     12  1100   110158      4297.34
  Sep     12  1030   110158      4297.34
  Sep     12  1000   110213      4297.35
  Sep     12   930   110158      4297.34
  Sep     12   900   110158      4297.34
  Sep     12   830   110158      4297.34
  Sep     12   800   110158      4297.34
  Sep     12   730   110158      4297.34
  Sep     12   700   110158      4297.34
  Sep     12   630   110105      4297.33
  Sep     12   600   110158      4297.34
  Sep     12   530   110105      4297.33
  Sep     12   500   110158      4297.34
  Sep     12   430   110158      4297.34
  Sep     12   400   110105      4297.33
  Sep     12   330   110158      4297.34
  Sep     12   300   110105      4297.33
  Sep     12   230   110158      4297.34
  Sep     12   200   110105      4297.33
  Sep     12   130   110105      4297.33
  Sep     12   100   110213      4297.35
  Sep     12    30   110105      4297.33
  Sep     12     0   110158      4297.34
  Sep     11  2330   110213      4297.35
  Sep     11  2300   110213      4297.35
  Sep     11  2230   110105      4297.33
  Sep     11  2200   110105      4297.33
  Sep     11  2130   110158      4297.34
  Sep     11  2100   110158      4297.34
  Sep     11  2030   110105      4297.33
  Sep     11  2000   110105      4297.33
  Sep     11  1930   110213      4297.35
  Sep     11  1900   110105      4297.33
  Sep     11  1830   110050      4297.32
  Sep     11  1800   110213      4297.35
  Sep     11  1730   110050      4297.32
  Sep     11  1700   110105      4297.33
  Sep     11  1630   110105      4297.33
  Sep     11  1600   110213      4297.35
  Sep     11  1530   110158      4297.34
  Sep     11  1500   110105      4297.33
  Sep     11  1430   110105      4297.33
  Sep     11  1400   110105      4297.33
  Sep     11  1330   110105      4297.33
  Sep     11  1300   110158      4297.34
  Sep     11  1230   110158      4297.34
  Sep     11  1200   110105      4297.33
  Sep     11  1130   110105      4297.33
  Sep     11  1100   110105      4297.33
  Sep     11  1030   110105      4297.33
  Sep     11  1000   110105      4297.33
  Sep     11   930   110105      4297.33
  Sep     11   900   110105      4297.33
  Sep     11   830   110105      4297.33
  Sep     11   800   110105      4297.33
  Sep     11   730   110105      4297.33
  Sep     11   700   110105      4297.33
  Sep     11   630   110158      4297.34
  Sep     11   600   110105      4297.33
  Sep     11   530   110105      4297.33
  Sep     11   500   110050      4297.32
  Sep     11   430   110105      4297.33
  Sep     11   400   110105      4297.33
  Sep     11   330   110105      4297.33
  Sep     11   300   110050      4297.32
  Sep     11   230   110105      4297.33
  Sep     11   200   110105      4297.33
  Sep     11   130   110050      4297.32
  Sep     11   100   110105      4297.33
  Sep     11    30   110158      4297.34
  Sep     11     0   110105      4297.33
  Sep     10  2330   110158      4297.34
  Sep     10  2300   110105      4297.33
  Sep     10  2230   110158      4297.34
  Sep     10  2200   110105      4297.33
  Sep     10  2130   110158      4297.34
  Sep     10  2100   110105      4297.33
  Sep     10  2030   110050      4297.32
  Sep     10  2000   110050      4297.32
  Sep     10  1930   110050      4297.32
  Sep     10  1900   110050      4297.32
  Sep     10  1830   110050      4297.32
  Sep     10  1800   110050      4297.32
  Sep     10  1730   110050      4297.32
  Sep     10  1700   110050      4297.32
  Sep     10  1630   110050      4297.32
  Sep     10  1600   110050      4297.32
  Sep     10  1530   109997      4297.31
  Sep     10  1500   110050      4297.32
  Sep     10  1430   110050      4297.32
  Sep     10  1400   110050      4297.32
  Sep     10  1330   110050      4297.32
  Sep     10  1300   110050      4297.32
  Sep     10  1230   110050      4297.32
  Sep     10  1200   109997      4297.31
  Sep     10  1130   110050      4297.32
  Sep     10  1100   110050      4297.32
  Sep     10  1030   110050      4297.32
  Sep     10  1000   109997      4297.31
  Sep     10   930   109997      4297.31
  Sep     10   900   110050      4297.32
  Sep     10   830   109997      4297.31
  Sep     10   800   109997      4297.31
  Sep     10   730   109997      4297.31
  Sep     10   700   110050      4297.32
  Sep     10   630   109997      4297.31
  Sep     10   600   109997      4297.31
  Sep     10   530   110050      4297.32
  Sep     10   500   109997      4297.31
  Sep     10   430   109997      4297.31
  Sep     10   400   109997      4297.31
  Sep     10   330   109997      4297.31
  Sep     10   300   109997      4297.31
  Sep     10   230   109997      4297.31
  Sep     10   200   109997      4297.31
  Sep     10   130   109997      4297.31
  Sep     10   100   109997      4297.31
  Sep     10    30   109997      4297.31
  Sep     10     0   109997      4297.31
  Sep      9  2330   110105      4297.33
  Sep      9  2300   109997      4297.31
  Sep      9  2230   109997      4297.31
  Sep      9  2200   109997      4297.31
  Sep      9  2130   109997      4297.31
  Sep      9  2100   109997      4297.31
  Sep      9  2030   109997      4297.31
  Sep      9  2000   109942      4297.30
  Sep      9  1930   109942      4297.30
  Sep      9  1900   109997      4297.31
  Sep      9  1830   109942      4297.30
  Sep      9  1800   109997      4297.31
  Sep      9  1730   109942      4297.30
  Sep      9  1700   109942      4297.30
  Sep      9  1630   109942      4297.30
  Sep      9  1600   109942      4297.30
  Sep      9  1530   109942      4297.30
  Sep      9  1500   109942      4297.30
  Sep      9  1430   109997      4297.31
  Sep      9  1400   109942      4297.30
  Sep      9  1330   109942      4297.30
  Sep      9  1300   109997      4297.31
  Sep      9  1230   109997      4297.31
  Sep      9  1200   109997      4297.31
  Sep      9  1130   109997      4297.31
  Sep      9  1100   109997      4297.31
  Sep      9  1030   110050      4297.32
  Sep      9  1000   109942      4297.30
  Sep      9   930   109942      4297.30
  Sep      9   900   109942      4297.30
  Sep      9   830   109942      4297.30
  Sep      9   800   109942      4297.30
  Sep      9   730   109889      4297.29
  Sep      9   700   109942      4297.30
  Sep      9   630   109889      4297.29
  Sep      9   600   109889      4297.29
  Sep      9   530   109889      4297.29
  Sep      9   500   109889      4297.29
  Sep      9   430   109889      4297.29
  Sep      9   400   109889      4297.29
  Sep      9   330   109942      4297.30
  Sep      9   300   109889      4297.29
  Sep      9   230   109889      4297.29
  Sep      9   200   109942      4297.30
  Sep      9   130   109889      4297.29
  Sep      9   100   109889      4297.29
  Sep      9    30   109889      4297.29
  Sep      9     0   109889      4297.29
  Sep      8  2330   109997      4297.31
  Sep      8  2300   109889      4297.29
  Sep      8  2230   109942      4297.30
  Sep      8  2200   109889      4297.29
  Sep      8  2130   109889      4297.29
  Sep      8  2100   109889      4297.29
  Sep      8  2030   109889      4297.29
  Sep      8  2000   109889      4297.29
  Sep      8  1930   109889      4297.29
  Sep      8  1900   109889      4297.29
  Sep      8  1830   109889      4297.29
  Sep      8  1800   109889      4297.29
  Sep      8  1730   109942      4297.30
  Sep      8  1700   109889      4297.29
  Sep      8  1630   109942      4297.30
  Sep      8  1600   109889      4297.29
  Sep      8  1530   109889      4297.29
  Sep      8  1500   109889      4297.29
  Sep      8  1430   109889      4297.29
  Sep      8  1400   109889      4297.29
  Sep      8  1330   109942      4297.30
  Sep      8  1300   109942      4297.30
  Sep      8  1230   109942      4297.30
  Sep      8  1200   109942      4297.30
  Sep      8  1130   109997      4297.31
  Sep      8  1100   109997      4297.31
  Sep      8  1030   109834      4297.28
  Sep      8  1000   109997      4297.31
  Sep      8   930   109889      4297.29
  Sep      8   900   109889      4297.29
  Sep      8   830   109942      4297.30
  Sep      8   800   109834      4297.28
  Sep      8   730   109889      4297.29
  Sep      8   700   109834      4297.28
  Sep      8   630   109834      4297.28
  Sep      8   600   109997      4297.31
  Sep      8   530   109889      4297.29
  Sep      8   500   109997      4297.31
  Sep      8   430   109889      4297.29
  Sep      8   400   110050      4297.32
  Sep      8   330   110105      4297.33
  Sep      8   300   109942      4297.30
  Sep      8   230   110213      4297.35
  Sep      8   200   110050      4297.32
  Sep      8   130   110050      4297.32
  Sep      8   100   109997      4297.31
  Sep      8    30   109942      4297.30
  Sep      8     0   110105      4297.33
  Sep      7  2330   109889      4297.29
  Sep      7  2300   110105      4297.33
  Sep      7  2230   110105      4297.33
  Sep      7  2200   109997      4297.31
  Sep      7  2130   109834      4297.28
  Sep      7  2100   109997      4297.31
  Sep      7  2030   110213      4297.35
  Sep      7  2000   109834      4297.28
  Sep      7  1930   109726      4297.26
  Sep      7  1900   109942      4297.30
  Sep      7  1830   109566      4297.23
  Sep      7  1800   109621      4297.24
  Sep      7  1730   109621      4297.24
  Sep      7  1700   109834      4297.28
  Sep      7  1630   109781      4297.27
  Sep      7  1600   109942      4297.30
  Sep      7  1530   109834      4297.28
  Sep      7  1500   109834      4297.28
  Sep      7  1430   109674      4297.25
  Sep      7  1400   109781      4297.27
  Sep      7  1330   109781      4297.27
  Sep      7  1300   109781      4297.27
  Sep      7  1230   109781      4297.27
  Sep      7  1200   109781      4297.27
  Sep      7  1130   109781      4297.27
  Sep      7  1100   109726      4297.26
  Sep      7  1030   109726      4297.26
  Sep      7  1000   109781      4297.27
  Sep      7   930   109726      4297.26
  Sep      7   900   109726      4297.26
  Sep      7   830   109726      4297.26
  Sep      7   800   109781      4297.27
  Sep      7   730   109674      4297.25
  Sep      7   700   109674      4297.25
  Sep      7   630   109726      4297.26
  Sep      7   600   109621      4297.24
  Sep      7   530   109674      4297.25
  Sep      7   500   109726      4297.26
  Sep      7   430   109674      4297.25
  Sep      7   400   109621      4297.24
  Sep      7   330   109621      4297.24
  Sep      7   300   109726      4297.26
  Sep      7   230   109674      4297.25
  Sep      7   200   109621      4297.24
  Sep      7   130   109674      4297.25
  Sep      7   100   109621      4297.24
  Sep      7    30   109726      4297.26
  Sep      7     0   109674      4297.25
  Sep      6  2330   109889      4297.29
  Sep      6  2300   109726      4297.26
  Sep      6  2230   109674      4297.25
  Sep      6  2200   109726      4297.26
  Sep      6  2130   109674      4297.25
  Sep      6  2100   109674      4297.25
  Sep      6  2030   109726      4297.26
  Sep      6  2000   109674      4297.25
  Sep      6  1930   109781      4297.27
  Sep      6  1900   109621      4297.24
  Sep      6  1830   109726      4297.26
  Sep      6  1800   109674      4297.25
  Sep      6  1730   109566      4297.23
  Sep      6  1700   109726      4297.26
  Sep      6  1630   109458      4297.21
  Sep      6  1600   109726      4297.26
  Sep      6  1530   109621      4297.24
  Sep      6  1500   109621      4297.24
  Sep      6  1430   109566      4297.23
  Sep      6  1400   109566      4297.23
  Sep      6  1330   109621      4297.24
  Sep      6  1300   109621      4297.24
  Sep      6  1230   109621      4297.24
  Sep      6  1200   109621      4297.24
  Sep      6  1130   109621      4297.24
  Sep      6  1100   109621      4297.24
  Sep      6  1030   109621      4297.24
  Sep      6  1000   109621      4297.24
  Sep      6   930   109566      4297.23
  Sep      6   900   109566      4297.23
  Sep      6   830   109566      4297.23
  Sep      6   800   109566      4297.23
  Sep      6   730   109566      4297.23
  Sep      6   700   109566      4297.23
  Sep      6   630   109566      4297.23
  Sep      6   600   109566      4297.23
  Sep      6   530   109566      4297.23
  Sep      6   500   109566      4297.23
  Sep      6   430   109566      4297.23
  Sep      6   400   109566      4297.23
  Sep      6   330   109566      4297.23
  Sep      6   300   109566      4297.23
  Sep      6   230   109566      4297.23
  Sep      6   200   109566      4297.23
  Sep      6   130   109566      4297.23
  Sep      6   100   109566      4297.23
  Sep      6    30   109566      4297.23
  Sep      6     0   109566      4297.23
  Sep      5  2330   109674      4297.25
  Sep      5  2300   109566      4297.23
  Sep      5  2230   109566      4297.23
  Sep      5  2200   109566      4297.23
  Sep      5  2130   109566      4297.23
  Sep      5  2100   109566      4297.23
  Sep      5  2030   109566      4297.23
  Sep      5  2000   109566      4297.23
  Sep      5  1930   109566      4297.23
  Sep      5  1900   109621      4297.24
  Sep      5  1830   109566      4297.23
  Sep      5  1800   109566      4297.23
  Sep      5  1730   109566      4297.23
  Sep      5  1700   109566      4297.23
  Sep      5  1630   109566      4297.23
  Sep      5  1600   109566      4297.23
  Sep      5  1530   109566      4297.23
  Sep      5  1500   109566      4297.23
  Sep      5  1430   109566      4297.23
  Sep      5  1400   109566      4297.23
  Sep      5  1330   109566      4297.23
  Sep      5  1300   109513      4297.22
  Sep      5  1230   109513      4297.22
  Sep      5  1200   109513      4297.22
  Sep      5  1130   109513      4297.22
  Sep      5  1100   109513      4297.22
  Sep      5  1030   109513      4297.22
  Sep      5  1000   109513      4297.22
  Sep      5   930   109513      4297.22
  Sep      5   900   109513      4297.22
  Sep      5   830   109513      4297.22
  Sep      5   800   109458      4297.21
  Sep      5   730   109513      4297.22
  Sep      5   700   109513      4297.22
  Sep      5   630   109458      4297.21
  Sep      5   600   109458      4297.21
  Sep      5   530   109458      4297.21
  Sep      5   500   109458      4297.21
  Sep      5   430   109405      4297.20
  Sep      5   400   109458      4297.21
  Sep      5   330   109458      4297.21
  Sep      5   300   109458      4297.21
  Sep      5   230   109405      4297.20
  Sep      5   200   109458      4297.21
  Sep      5   130   109458      4297.21
  Sep      5   100   109405      4297.20
  Sep      5    30   109458      4297.21
  Sep      5     0   109458      4297.21
  Sep      4  2330   109566      4297.23
  Sep      4  2300   109405      4297.20
  Sep      4  2230   109458      4297.21
  Sep      4  2200   109405      4297.20
  Sep      4  2130   109350      4297.19
  Sep      4  2100   109458      4297.21
  Sep      4  2030   109458      4297.21
  Sep      4  2000   109350      4297.19
  Sep      4  1930   109458      4297.21
  Sep      4  1900   109458      4297.21
  Sep      4  1830   109405      4297.20
  Sep      4  1800   109405      4297.20
  Sep      4  1730   109405      4297.20
  Sep      4  1700   109405      4297.20
  Sep      4  1630   109405      4297.20
  Sep      4  1600   109405      4297.20
  Sep      4  1530   109405      4297.20
  Sep      4  1500   109405      4297.20
  Sep      4  1430   109405      4297.20
  Sep      4  1400   109405      4297.20
  Sep      4  1330   109405      4297.20
  Sep      4  1300   109405      4297.20
  Sep      4  1230   109405      4297.20
  Sep      4  1200   109405      4297.20
  Sep      4  1130   109405      4297.20
  Sep      4  1100   109458      4297.21
  Sep      4  1030   109405      4297.20
  Sep      4  1000   109297      4297.18
  Sep      4   930   109405      4297.20
  Sep      4   900   109405      4297.20
  Sep      4   830   109297      4297.18
  Sep      4   800   109297      4297.18
  Sep      4   730   109405      4297.20
  Sep      4   700   109297      4297.18
  Sep      4   630   109297      4297.18
  Sep      4   600   109350      4297.19
  Sep      4   530   109350      4297.19
  Sep      4   500   109297      4297.18
  Sep      4   430   109350      4297.19
  Sep      4   400   109458      4297.21
  Sep      4   330   109405      4297.20
  Sep      4   300   109297      4297.18
  Sep      4   230   109513      4297.22
  Sep      4   200   109566      4297.23
  Sep      4   130   109350      4297.19
  Sep      4   100   109405      4297.20
  Sep      4    30   109621      4297.24
  Sep      4     0   109513      4297.22
  Sep      3  2330   109405      4297.20
  Sep      3  2300   109781      4297.27
  Sep      3  2230   109621      4297.24
  Sep      3  2200   109513      4297.22
  Sep      3  2130   109726      4297.26
  Sep      3  2100   109834      4297.28
  Sep      3  2030   109726      4297.26
  Sep      3  2000   109674      4297.25
  Sep      3  1930   109781      4297.27
  Sep      3  1900   109781      4297.27
  Sep      3  1830   109674      4297.25
  Sep      3  1800   109834      4297.28
  Sep      3  1730   109942      4297.30
  Sep      3  1700   109674      4297.25
  Sep      3  1630   109781      4297.27
  Sep      3  1600   110213      4297.35
  Sep      3  1530   109997      4297.31
  Sep      3  1500   109942      4297.30
  Sep      3  1430   109889      4297.29
  Sep      3  1400   109997      4297.31
  Sep      3  1330   109997      4297.31
  Sep      3  1300   109997      4297.31
  Sep      3  1230   109997      4297.31
  Sep      3  1200   109997      4297.31
  Sep      3  1130   110050      4297.32
  Sep      3  1100   110050      4297.32
  Sep      3  1030   110050      4297.32
  Sep      3  1000   110050      4297.32
  Sep      3   930   110105      4297.33
  Sep      3   900   110050      4297.32
  Sep      3   830   110050      4297.32
  Sep      3   800   110158      4297.34
  Sep      3   730   110105      4297.33
  Sep      3   700   110105      4297.33
  Sep      3   630   110158      4297.34
  Sep      3   600   110213      4297.35
  Sep      3   530   110158      4297.34
  Sep      3   500   110105      4297.33
  Sep      3   430   110321      4297.37
  Sep      3   400   110213      4297.35
  Sep      3   330   110158      4297.34
  Sep      3   300   110374      4297.38
  Sep      3   230   110266      4297.36
  Sep      3   200   110266      4297.36
  Sep      3   130   110374      4297.38
  Sep      3   100   110429      4297.39
  Sep      3    30   110429      4297.39
  Sep      3     0   110429      4297.39
  Sep      2  2330   109350      4297.19
  Sep      2  2300   110482      4297.40
  Sep      2  2230   110482      4297.40
  Sep      2  2200   110482      4297.40
  Sep      2  2130   110482      4297.40
  Sep      2  2100   110537      4297.41
  Sep      2  2030   110537      4297.41
  Sep      2  2000   110537      4297.41
  Sep      2  1930   110590      4297.42
  Sep      2  1900   110590      4297.42
  Sep      2  1830   110590      4297.42
  Sep      2  1800   110645      4297.43
  Sep      2  1730   110645      4297.43
  Sep      2  1700   110645      4297.43
  Sep      2  1630   110698      4297.44
  Sep      2  1600   110698      4297.44
  Sep      2  1530   110698      4297.44
  Sep      2  1500   110698      4297.44
  Sep      2  1430   110753      4297.45
  Sep      2  1400   110753      4297.45
  Sep      2  1330   110753      4297.45
  Sep      2  1300   110753      4297.45
  Sep      2  1230   110753      4297.45
  Sep      2  1200   110753      4297.45
  Sep      2  1130   110753      4297.45
  Sep      2  1100   110806      4297.46
  Sep      2  1030   110806      4297.46
  Sep      2  1000   110806      4297.46
  Sep      2   930   110806      4297.46
  Sep      2   900   110806      4297.46
  Sep      2   830   110806      4297.46
  Sep      2   800   110861      4297.47
  Sep      2   730   110914      4297.48
  Sep      2   700   110914      4297.48
  Sep      2   630   110914      4297.48
  Sep      2   600   111022      4297.50
  Sep      2   530   110969      4297.49
  Sep      2   500   110969      4297.49
  Sep      2   430   111022      4297.50
  Sep      2   400   111022      4297.50
  Sep      2   330   111022      4297.50
  Sep      2   300   111075      4297.51
  Sep      2   230   111075      4297.51
  Sep      2   200   111075      4297.51
  Sep      2   130   111075      4297.51
  Sep      2   100   111075      4297.51
  Sep      2    30   111130      4297.52
  Sep      2     0   111130      4297.52
  Sep      1  2330   110429      4297.39
  Sep      1  2300   111183      4297.53
  Sep      1  2230   111183      4297.53
  Sep      1  2200   111183      4297.53
  Sep      1  2130   111238      4297.54
  Sep      1  2100   111238      4297.54
  Sep      1  2030   111238      4297.54
  Sep      1  2000   111238      4297.54
  Sep      1  1930   111291      4297.55
  Sep      1  1900   111291      4297.55
  Sep      1  1830   111291      4297.55
  Sep      1  1800   111346      4297.56
  Sep      1  1730   111346      4297.56
  Sep      1  1700   111346      4297.56
  Sep      1  1630   111399      4297.57
  Sep      1  1600   111399      4297.57
  Sep      1  1530   111399      4297.57
  Sep      1  1500   111399      4297.57
  Sep      1  1430   111454      4297.58
  Sep      1  1400   111454      4297.58
  Sep      1  1330   111454      4297.58
  Sep      1  1300   111507      4297.59
  Sep      1  1230   111454      4297.58
  Sep      1  1200   111454      4297.58
  Sep      1  1130   111507      4297.59
  Sep      1  1100   111562      4297.60
  Sep      1  1030   111562      4297.60
  Sep      1  1000   111562      4297.60
  Sep      1   930   111562      4297.60
  Sep      1   900   111562      4297.60
  Sep      1   830   111562      4297.60
  Sep      1   800   111615      4297.61
  Sep      1   730   111615      4297.61
  Sep      1   700   111615      4297.61
  Sep      1   630   111615      4297.61
  Sep      1   600   111670      4297.62
  Sep      1   530   111670      4297.62
  Sep      1   500   111670      4297.62
  Sep      1   430   111723      4297.63
  Sep      1   400   111723      4297.63
  Sep      1   330   111723      4297.63
  Sep      1   300   111723      4297.63
  Sep      1   230   111831      4297.65
  Sep      1   200   111831      4297.65
  Sep      1   130   111778      4297.64
  Sep      1   100   111831      4297.65
  Sep      1    30   111831      4297.65
  Sep      1     0   111831      4297.65
  Aug     31  2330   111130      4297.52
  Aug     31  2300   111886      4297.66
  Aug     31  2230   111939      4297.67
  Aug     31  2200   111939      4297.67
  Aug     31  2130   111939      4297.67
  Aug     31  2100   111994      4297.68
  Aug     31  2030   111994      4297.68
  Aug     31  2000   112047      4297.69
  Aug     31  1930   112047      4297.69
  Aug     31  1900   112047      4297.69
  Aug     31  1830   112047      4297.69
  Aug     31  1800   112102      4297.70
  Aug     31  1730   112102      4297.70
  Aug     31  1700   112102      4297.70
  Aug     31  1630   112102      4297.70
  Aug     31  1600   112102      4297.70
  Aug     31  1530   112155      4297.71
  Aug     31  1500   112155      4297.71
  Aug     31  1430   112155      4297.71
  Aug     31  1400   112155      4297.71
  Aug     31  1330   112155      4297.71
  Aug     31  1300   112210      4297.72
  Aug     31  1230   112155      4297.71
  Aug     31  1200   112210      4297.72
  Aug     31  1130   112210      4297.72
  Aug     31  1100   112210      4297.72
  Aug     31  1030   112263      4297.73
  Aug     31  1000   112263      4297.73
  Aug     31   930   112263      4297.73
  Aug     31   900   112263      4297.73
  Aug     31   830   112318      4297.74
  Aug     31   800   112371      4297.75
  Aug     31   730   112318      4297.74
  Aug     31   700   112371      4297.75
  Aug     31   630   112371      4297.75
  Aug     31   600   112423      4297.76
  Aug     31   530   112371      4297.75
  Aug     31   500   112423      4297.76
  Aug     31   430   112531      4297.78
  Aug     31   400   112478      4297.77
  Aug     31   330   112531      4297.78
  Aug     31   300   112531      4297.78
  Aug     31   230   112478      4297.77
  Aug     31   200   112478      4297.77
  Aug     31   130   112586      4297.79
  Aug     31   100   112639      4297.80
  Aug     31    30   112639      4297.80
  Aug     31     0   112639      4297.80
  Aug     30  2330   111831      4297.65
  Aug     30  2300   112694      4297.81
  Aug     30  2230   112694      4297.81
  Aug     30  2200   112694      4297.81
  Aug     30  2130   112747      4297.82
  Aug     30  2100   112747      4297.82
  Aug     30  2030   112802      4297.83
  Aug     30  2000   112802      4297.83
  Aug     30  1930   112855      4297.84
  Aug     30  1900   112855      4297.84
  Aug     30  1830   112855      4297.84
  Aug     30  1800   112855      4297.84
  Aug     30  1730   112910      4297.85
  Aug     30  1700   112910      4297.85
  Aug     30  1630   112963      4297.86
  Aug     30  1600   112963      4297.86
  Aug     30  1530   112963      4297.86
  Aug     30  1500   112963      4297.86
  Aug     30  1430   113071      4297.88
  Aug     30  1400   113018      4297.87
  Aug     30  1330   113071      4297.88
  Aug     30  1300   113126      4297.89
  Aug     30  1230   113126      4297.89
  Aug     30  1200   113126      4297.89
  Aug     30  1130   113179      4297.90
  Aug     30  1100   113179      4297.90
  Aug     30  1030   113179      4297.90
  Aug     30  1000   113179      4297.90
  Aug     30   930   113179      4297.90
  Aug     30   900   113234      4297.91
  Aug     30   830   113179      4297.90
  Aug     30   800   113234      4297.91
  Aug     30   730   113234      4297.91
  Aug     30   700   113234      4297.91
  Aug     30   630   113287      4297.92
  Aug     30   600   113287      4297.92
  Aug     30   530   113287      4297.92
  Aug     30   500   113342      4297.93
  Aug     30   430   113395      4297.94
  Aug     30   400   113395      4297.94
  Aug     30   330   113395      4297.94
  Aug     30   300   113503      4297.96
  Aug     30   230   113503      4297.96
  Aug     30   200   113503      4297.96
  Aug     30   130   113611      4297.98
  Aug     30   100   113666      4297.99
  Aug     30    30   113666      4297.99
  Aug     30     0   113719      4298.00
  Aug     29  2330   112694      4297.81
  Aug     29  2300   113773      4298.01
  Aug     29  2230   113773      4298.01
  Aug     29  2200   113830      4298.02
  Aug     29  2130   113830      4298.02
  Aug     29  2100   113884      4298.03
  Aug     29  2030   113884      4298.03
  Aug     29  2000   113884      4298.03
  Aug     29  1930   113941      4298.04
  Aug     29  1900   113995      4298.05
  Aug     29  1830   113995      4298.05
  Aug     29  1800   114052      4298.06
  Aug     29  1730   114107      4298.07
  Aug     29  1700   114107      4298.07
  Aug     29  1630   114164      4298.08
  Aug     29  1600   114218      4298.09
  Aug     29  1530   114275      4298.10
  Aug     29  1500   114275      4298.10
  Aug     29  1430   114329      4298.11
  Aug     29  1400   114329      4298.11
  Aug     29  1330   114329      4298.11
  Aug     29  1300   114386      4298.12
  Aug     29  1230   114440      4298.13
  Aug     29  1200   114440      4298.13
  Aug     29  1130   114440      4298.13
  Aug     29  1100   114497      4298.14
  Aug     29  1030   114497      4298.14
  Aug     29  1000   114551      4298.15
  Aug     29   930   114551      4298.15
  Aug     29   900   114608      4298.16
  Aug     29   830   114608      4298.16
  Aug     29   800   114662      4298.17
  Aug     29   730   114719      4298.18
  Aug     29   700   114719      4298.18
  Aug     29   630   114719      4298.18
  Aug     29   600   114773      4298.19
  Aug     29   530   114830      4298.20
  Aug     29   500   114830      4298.20
  Aug     29   430   114884      4298.21
  Aug     29   400   114941      4298.22
  Aug     29   330   114941      4298.22
  Aug     29   300   114941      4298.22
  Aug     29   230   115053      4298.24
  Aug     29   200   115053      4298.24
  Aug     29   130   115053      4298.24
  Aug     29   100   115161      4298.26
  Aug     29    30   115161      4298.26
  Aug     29     0   115161      4298.26
  Aug     28  2330   113773      4298.01
  Aug     28  2300   115272      4298.28
  Aug     28  2230   115329      4298.29
  Aug     28  2200   115440      4298.31
  Aug     28  2130   115494      4298.32
  Aug     28  2100   115494      4298.32
  Aug     28  2030   115494      4298.32
  Aug     28  2000   115494      4298.32
  Aug     28  1930   115494      4298.32
  Aug     28  1900   115551      4298.33
  Aug     28  1830   115662      4298.35
  Aug     28  1800   115662      4298.35
  Aug     28  1730   115662      4298.35
  Aug     28  1700   115774      4298.37
  Aug     28  1630   115774      4298.37
  Aug     28  1600   115774      4298.37
  Aug     28  1530   115885      4298.39
  Aug     28  1500   115885      4298.39
  Aug     28  1430   115885      4298.39
  Aug     28  1400   115939      4298.40
  Aug     28  1330   115996      4298.41
  Aug     28  1300   115996      4298.41
  Aug     28  1230   115996      4298.41
  Aug     28  1200   116050      4298.42
  Aug     28  1130   116107      4298.43
  Aug     28  1100   116107      4298.43
  Aug     28  1030   116161      4298.44
  Aug     28  1000   116161      4298.44
  Aug     28   930   116218      4298.45
  Aug     28   900   116218      4298.45
  Aug     28   830   116272      4298.46
  Aug     28   800   116272      4298.46
  Aug     28   730   116329      4298.47
  Aug     28   700   116440      4298.49
  Aug     28   630   116440      4298.49
  Aug     28   600   116440      4298.49
  Aug     28   530   116495      4298.50
  Aug     28   500   116549      4298.51
  Aug     28   430   116549      4298.51
  Aug     28   400   116549      4298.51
  Aug     28   330   116606      4298.52
  Aug     28   300   116606      4298.52
  Aug     28   230   116606      4298.52
  Aug     28   200   116717      4298.54
  Aug     28   130   116717      4298.54
  Aug     28   100   116660      4298.53
  Aug     28    30   116717      4298.54
  Aug     28     0   116882      4298.57
  Aug     27  2330   115218      4298.27
  Aug     27  2300   116828      4298.56
  Aug     27  2230   116828      4298.56
  Aug     27  2200   116993      4298.59
  Aug     27  2130   116993      4298.59
  Aug     27  2100   116993      4298.59
  Aug     27  2030   117050      4298.60
  Aug     27  2000   117050      4298.60
  Aug     27  1930   117050      4298.60
  Aug     27  1900   117104      4298.61
  Aug     27  1830   117161      4298.62
  Aug     27  1800   117215      4298.63
  Aug     27  1730   117215      4298.63
  Aug     27  1700   117272      4298.64
  Aug     27  1630   117272      4298.64
  Aug     27  1600   117327      4298.65
  Aug     27  1530   117384      4298.66
  Aug     27  1500   117384      4298.66
  Aug     27  1430   117438      4298.67
  Aug     27  1400   117384      4298.66
  Aug     27  1330   117438      4298.67
  Aug     27  1300   117495      4298.68
  Aug     27  1230   117495      4298.68
  Aug     27  1200   117549      4298.69
  Aug     27  1130   117606      4298.70
  Aug     27  1100   117606      4298.70
  Aug     27  1030   117606      4298.70
  Aug     27  1000   117606      4298.70
  Aug     27   930   117660      4298.71
  Aug     27   900   117660      4298.71
  Aug     27   830   117660      4298.71
  Aug     27   800   117771      4298.73
  Aug     27   730   117771      4298.73
  Aug     27   700   117771      4298.73
  Aug     27   630   117882      4298.75
  Aug     27   600   117828      4298.74
  Aug     27   530   117882      4298.75
  Aug     27   500   117936      4298.76
  Aug     27   430   117936      4298.76
  Aug     27   400   117993      4298.77
  Aug     27   330   118048      4298.78
  Aug     27   300   118105      4298.79
  Aug     27   230   118048      4298.78
  Aug     27   200   118105      4298.79
  Aug     27   130   118216      4298.81
  Aug     27   100   118159      4298.80
  Aug     27    30   118159      4298.80
  Aug     27     0   118270      4298.82
  Aug     26  2330   116882      4298.57
  Aug     26  2300   118327      4298.83
  Aug     26  2230   118327      4298.83
  Aug     26  2200   118492      4298.86
  Aug     26  2130   118381      4298.84
  Aug     26  2100   118381      4298.84
  Aug     26  2030   118492      4298.86
  Aug     26  2000   118603      4298.88
  Aug     26  1930   118603      4298.88
  Aug     26  1900   118660      4298.89
  Aug     26  1830   118714      4298.90
  Aug     26  1800   118714      4298.90
  Aug     26  1730   118714      4298.90
  Aug     26  1700   118771      4298.91
  Aug     26  1630   118825      4298.92
  Aug     26  1600   118771      4298.91
  Aug     26  1530   118825      4298.92
  Aug     26  1500   118825      4298.92
  Aug     26  1430   118937      4298.94
  Aug     26  1400   118882      4298.93
  Aug     26  1330   118882      4298.93
  Aug     26  1300   118994      4298.95
  Aug     26  1230   119048      4298.96
  Aug     26  1200   118994      4298.95
  Aug     26  1130   119048      4298.96
  Aug     26  1100   119105      4298.97
  Aug     26  1030   119105      4298.97
  Aug     26  1000   119159      4298.98
  Aug     26   930   119159      4298.98
  Aug     26   900   119270      4299.00
  Aug     26   830   119216      4298.99
  Aug     26   800   119270      4299.00
  Aug     26   730   119270      4299.00
  Aug     26   700   119270      4299.00
  Aug     26   630   119384      4299.02
  Aug     26   600   119384      4299.02
  Aug     26   530   119440      4299.03
  Aug     26   500   119499      4299.04
  Aug     26   430   119440      4299.03
  Aug     26   400   119554      4299.05
  Aug     26   330   119613      4299.06
  Aug     26   300   119613      4299.06
  Aug     26   230   119613      4299.06
  Aug     26   200   119613      4299.06
  Aug     26   130   119783      4299.09
  Aug     26   100   119727      4299.08
  Aug     26    30   119669      4299.07
  Aug     26     0   119841      4299.10
  Aug     25  2330   118327      4298.83
  Aug     25  2300   119897      4299.11
  Aug     25  2230   119956      4299.12
  Aug     25  2200   119897      4299.11
  Aug     25  2130   120011      4299.13
  Aug     25  2100   119897      4299.11
  Aug     25  2030   120126      4299.15
  Aug     25  2000   120126      4299.15
  Aug     25  1930   120011      4299.13
  Aug     25  1900   120126      4299.15
  Aug     25  1830   120527      4299.22
  Aug     25  1800   120298      4299.18
  Aug     25  1730   120298      4299.18
  Aug     25  1700   120298      4299.18
  Aug     25  1630   120298      4299.18
  Aug     25  1600   120354      4299.19
  Aug     25  1530   120354      4299.19
  Aug     25  1500   120413      4299.20
  Aug     25  1430   120468      4299.21
  Aug     25  1400   120468      4299.21
  Aug     25  1330   120527      4299.22
  Aug     25  1300   120583      4299.23
  Aug     25  1230   120527      4299.22
  Aug     25  1200   120583      4299.23
  Aug     25  1130   120641      4299.24
  Aug     25  1100   120641      4299.24
  Aug     25  1030   120697      4299.25
  Aug     25  1000   120697      4299.25
  Aug     25   930   120753      4299.26
  Aug     25   900   120697      4299.25
  Aug     25   830   120753      4299.26
  Aug     25   800   120867      4299.28
  Aug     25   730   120811      4299.27
  Aug     25   700   120811      4299.27
  Aug     25   630   120926      4299.29
  Aug     25   600   120926      4299.29
  Aug     25   530   120867      4299.28
  Aug     25   500   120926      4299.29
  Aug     25   430   121096      4299.32
  Aug     25   400   121040      4299.31
  Aug     25   330   121040      4299.31
  Aug     25   300   121210      4299.34
  Aug     25   230   121210      4299.34
  Aug     25   200   121154      4299.33
  Aug     25   130   121268      4299.35
  Aug     25   100   121268      4299.35
  Aug     25    30   121268      4299.35
  Aug     25     0   121268      4299.35
  Aug     24  2330   119841      4299.10
  Aug     24  2300   121383      4299.37
  Aug     24  2230   121324      4299.36
  Aug     24  2200   121438      4299.38
  Aug     24  2130   121497      4299.39
  Aug     24  2100   121438      4299.38
  Aug     24  2030   121553      4299.40
  Aug     24  2000   121553      4299.40
  Aug     24  1930   121553      4299.40
  Aug     24  1900   121611      4299.41
  Aug     24  1830   121781      4299.44
  Aug     24  1800   121781      4299.44
  Aug     24  1730   121781      4299.44
  Aug     24  1700   121781      4299.44
  Aug     24  1630   121840      4299.45
  Aug     24  1600   121840      4299.45
  Aug     24  1530   121840      4299.45
  Aug     24  1500   121895      4299.46
  Aug     24  1430   121781      4299.44
  Aug     24  1400   121954      4299.47
  Aug     24  1330   122010      4299.48
  Aug     24  1300   122010      4299.48
  Aug     24  1230   122068      4299.49
  Aug     24  1200   122068      4299.49
  Aug     24  1130   122180      4299.51
  Aug     24  1100   122180      4299.51
  Aug     24  1030   122180      4299.51
  Aug     24  1000   122180      4299.51
  Aug     24   930   122238      4299.52
  Aug     24   900   122238      4299.52
  Aug     24   830   122238      4299.52
  Aug     24   800   122353      4299.54
  Aug     24   730   122408      4299.55
  Aug     24   700   122353      4299.54
  Aug     24   630   122408      4299.55
  Aug     24   600   122467      4299.56
  Aug     24   530   122467      4299.56
  Aug     24   500   122523      4299.57
  Aug     24   430   122581      4299.58
  Aug     24   400   122523      4299.57
  Aug     24   330   122581      4299.58
  Aug     24   300   122695      4299.60
  Aug     24   230   122695      4299.60
  Aug     24   200   122695      4299.60
  Aug     24   130   122751      4299.61
  Aug     24   100   122810      4299.62
  Aug     24    30   122751      4299.61
  Aug     24     0   122865      4299.63
  Aug     23  2330   121324      4299.36
  Aug     23  2300   122924      4299.64
  Aug     23  2230   122865      4299.63
  Aug     23  2200   122980      4299.65
  Aug     23  2130   123094      4299.67
  Aug     23  2100   122980      4299.65
  Aug     23  2030   123152      4299.68
  Aug     23  2000   123267      4299.70
  Aug     23  1930   123208      4299.69
  Aug     23  1900   123208      4299.69
  Aug     23  1830   123267      4299.70
  Aug     23  1800   123322      4299.71
  Aug     23  1730   123267      4299.70
  Aug     23  1700   123267      4299.70
  Aug     23  1630   123551      4299.75
  Aug     23  1600   123381      4299.72
  Aug     23  1530   123322      4299.71
  Aug     23  1500   123721      4299.78
  Aug     23  1430   123780      4299.79
  Aug     23  1400   123551      4299.75
  Aug     23  1330   123495      4299.74
  Aug     23  1300   123551      4299.75
  Aug     23  1230   123721      4299.78
  Aug     23  1200   123607      4299.76
  Aug     23  1130   123551      4299.75
  Aug     23  1100   123780      4299.79
  Aug     23  1030   123721      4299.78
  Aug     23  1000   123721      4299.78
  Aug     23   930   123721      4299.78
  Aug     23   900   123835      4299.80
  Aug     23   830   123835      4299.80
  Aug     23   800   123721      4299.78
  Aug     23   730   124008      4299.83
  Aug     23   700   123950      4299.82
  Aug     23   630   123780      4299.79
  Aug     23   600   124064      4299.84
  Aug     23   530   124064      4299.84
  Aug     23   500   124008      4299.83
  Aug     23   430   124008      4299.83
  Aug     23   400   124178      4299.86
  Aug     23   330   124351      4299.89
  Aug     23   300   123950      4299.82
  Aug     23   230   124292      4299.88
  Aug     23   200   124465      4299.91
  Aug     23   130   124008      4299.83
  Aug     23   100   124407      4299.90
  Aug     23    30   124465      4299.91
  Aug     23     0   124407      4299.90
  Aug     22  2330   122924      4299.64
  Aug     22  2300   124351      4299.89
  Aug     22  2230   124808      4299.97
  Aug     22  2200   124292      4299.88
  Aug     22  2130   124351      4299.89
  Aug     22  2100   125212      4300.04
  Aug     22  2030   124237      4299.87
  Aug     22  2000   124407      4299.90
  Aug     22  1930   125035      4300.01
  Aug     22  1900   124694      4299.95
  Aug     22  1830   124808      4299.97
  Aug     22  1800   124635      4299.94
  Aug     22  1730   124465      4299.91
  Aug     22  1700   124521      4299.92
  Aug     22  1630   124579      4299.93
  Aug     22  1600   124579      4299.93
  Aug     22  1530   124579      4299.93
  Aug     22  1500   124694      4299.95
  Aug     22  1430   124749      4299.96
  Aug     22  1400   124694      4299.95
  Aug     22  1330   124749      4299.96
  Aug     22  1300   124808      4299.97
  Aug     22  1230   124808      4299.97
  Aug     22  1200   124808      4299.97
  Aug     22  1130   124864      4299.98
  Aug     22  1100   124864      4299.98
  Aug     22  1030   124922      4299.99
  Aug     22  1000   124978      4300.00
  Aug     22   930   124978      4300.00
  Aug     22   900   124978      4300.00
  Aug     22   830   125095      4300.02
  Aug     22   800   125095      4300.02
  Aug     22   730   125035      4300.01
  Aug     22   700   125152      4300.03
  Aug     22   630   125212      4300.04
  Aug     22   600   125152      4300.03
  Aug     22   530   125269      4300.05
  Aug     22   500   125329      4300.06
  Aug     22   430   125212      4300.04
  Aug     22   400   125269      4300.05
  Aug     22   330   125387      4300.07
  Aug     22   300   125387      4300.07
  Aug     22   230   125329      4300.06
  Aug     22   200   125504      4300.09
  Aug     22   130   125564      4300.10
  Aug     22   100   125447      4300.08
  Aug     22    30   125564      4300.10
  Aug     22     0   125681      4300.12
  Aug     21  2330   124407      4299.90
  Aug     21  2300   125621      4300.11
  Aug     21  2230   125915      4300.16
  Aug     21  2200   125798      4300.14
  Aug     21  2130   125621      4300.11
  Aug     21  2100   125915      4300.16
  Aug     21  2030   125972      4300.17
  Aug     21  2000   125681      4300.12
  Aug     21  1930   125915      4300.16
  Aug     21  1900   126150      4300.20
  Aug     21  1830   125972      4300.17
  Aug     21  1800   125855      4300.15
  Aug     21  1730   126090      4300.19
  Aug     21  1700   126032      4300.18
  Aug     21  1630   126150      4300.20
  Aug     21  1600   126324      4300.23
  Aug     21  1530   126324      4300.23
  Aug     21  1500   126267      4300.22
  Aug     21  1430   126324      4300.23
  Aug     21  1400   126384      4300.24
  Aug     21  1330   126384      4300.24
  Aug     21  1300   126384      4300.24
  Aug     21  1230   126441      4300.25
  Aug     21  1200   126498      4300.26
  Aug     21  1130   126441      4300.25
  Aug     21  1100   126498      4300.26
  Aug     21  1030   126615      4300.28
  Aug     21  1000   126558      4300.27
  Aug     21   930   126498      4300.26
  Aug     21   900   126675      4300.29
  Aug     21   830   126675      4300.29
  Aug     21   800   126615      4300.28
  Aug     21   730   126792      4300.31
  Aug     21   700   126850      4300.32
  Aug     21   630   126792      4300.31
  Aug     21   600   126850      4300.32
  Aug     21   530   126967      4300.34
  Aug     21   500   126967      4300.34
  Aug     21   430   126850      4300.32
  Aug     21   400   127084      4300.36
  Aug     21   330   127084      4300.36
  Aug     21   300   126850      4300.32
  Aug     21   230   127084      4300.36
  Aug     21   200   127261      4300.39
  Aug     21   130   127084      4300.36
  Aug     21   100   127144      4300.37
  Aug     21    30   127318      4300.40
  Aug     21     0   127261      4300.39
  Aug     20  2330   125738      4300.13
  Aug     20  2300   127318      4300.40
  Aug     20  2230   127435      4300.42
  Aug     20  2200   127261      4300.39
  Aug     20  2130   127318      4300.40
  Aug     20  2100   127613      4300.45
  Aug     20  2030   127435      4300.42
  Aug     20  2000   127435      4300.42
  Aug     20  1930   127787      4300.48
  Aug     20  1900   127961      4300.51
  Aug     20  1830   127670      4300.46
  Aug     20  1800   127670      4300.46
  Aug     20  1730   127961      4300.51
  Aug     20  1700   127730      4300.47
  Aug     20  1630   127787      4300.48
  Aug     20  1600   127787      4300.48
  Aug     20  1530   127847      4300.49
  Aug     20  1500   127904      4300.50
  Aug     20  1430   127904      4300.50
  Aug     20  1400   127904      4300.50
  Aug     20  1330   127961      4300.51
  Aug     20  1300   127961      4300.51
  Aug     20  1230   128021      4300.52
  Aug     20  1200   128021      4300.52
  Aug     20  1130   128021      4300.52
  Aug     20  1100   128078      4300.53
  Aug     20  1030   128138      4300.54
  Aug     20  1000   128138      4300.54
  Aug     20   930   128195      4300.55
  Aug     20   900   128313      4300.57
  Aug     20   830   128313      4300.57
  Aug     20   800   128255      4300.56
  Aug     20   730   128313      4300.57
  Aug     20   700   128373      4300.58
  Aug     20   630   128373      4300.58
  Aug     20   600   128373      4300.58
  Aug     20   530   128547      4300.61
  Aug     20   500   128490      4300.60
  Aug     20   430   128430      4300.59
  Aug     20   400   128607      4300.62
  Aug     20   330   128664      4300.63
  Aug     20   300   128547      4300.61
  Aug     20   230   128664      4300.63
  Aug     20   200   128781      4300.65
  Aug     20   130   128664      4300.63
  Aug     20   100   128664      4300.63
  Aug     20    30   128898      4300.67
  Aug     20     0   128841      4300.66
  Aug     19  2330   127084      4300.36
  Aug     19  2300   129016      4300.69
  Aug     19  2230   129016      4300.69
  Aug     19  2200   128898      4300.67
  Aug     19  2130   129016      4300.69
  Aug     19  2100   129133      4300.71
  Aug     19  2030   129133      4300.71
  Aug     19  2000   129016      4300.69
  Aug     19  1930   129193      4300.72
  Aug     19  1900   129484      4300.77
  Aug     19  1830   129076      4300.70
  Aug     19  1800   129250      4300.73
  Aug     19  1730   129658      4300.80
  Aug     19  1700   129193      4300.72
  Aug     19  1630   129250      4300.73
  Aug     19  1600   129424      4300.76
  Aug     19  1530   129601      4300.79
  Aug     19  1500   128664      4300.63
  Aug     19  1430   128898      4300.67
  Aug     19  1400   129367      4300.75
  Aug     19  1330   129484      4300.77
  Aug     19  1300   129484      4300.77
  Aug     19  1230   129658      4300.80
  Aug     19  1200   129601      4300.79
  Aug     19  1130   129601      4300.79
  Aug     19  1100   129658      4300.80
  Aug     19  1030   129718      4300.81
  Aug     19  1000   129658      4300.80
  Aug     19   930   129718      4300.81
  Aug     19   900   129836      4300.83
  Aug     19   830   129776      4300.82
  Aug     19   800   129776      4300.82
  Aug     19   730   129953      4300.85
  Aug     19   700   129953      4300.85
  Aug     19   630   129893      4300.84
  Aug     19   600   130010      4300.86
  Aug     19   530   130127      4300.88
  Aug     19   500   130070      4300.87
  Aug     19   430   129953      4300.85
  Aug     19   400   130304      4300.91
  Aug     19   330   130187      4300.89
  Aug     19   300   130187      4300.89
  Aug     19   230   130479      4300.94
  Aug     19   200   130539      4300.95
  Aug     19   130   130421      4300.93
  Aug     19   100   130479      4300.94
  Aug     19    30   130479      4300.94
  Aug     19     0   130361      4300.92
  Aug     18  2330   128781      4300.65
  Aug     18  2300   130656      4300.97
  Aug     18  2230   130539      4300.95
  Aug     18  2200   130479      4300.94
  Aug     18  2130   130656      4300.97
  Aug     18  2100   130656      4300.97
  Aug     18  2030   130539      4300.95
  Aug     18  2000   130596      4300.96
  Aug     18  1930   130656      4300.97
  Aug     18  1900   130713      4300.98
  Aug     18  1830   130713      4300.98
  Aug     18  1800   130830      4301.00
  Aug     18  1730   130888      4301.01
  Aug     18  1700   130888      4301.01
  Aug     18  1630   130950      4301.02
  Aug     18  1600   130950      4301.02
  Aug     18  1530   131008      4301.03
  Aug     18  1500   131008      4301.03
  Aug     18  1430   131008      4301.03
  Aug     18  1400   131128      4301.05
  Aug     18  1330   131189      4301.06
  Aug     18  1300   131128      4301.05
  Aug     18  1230   131189      4301.06
  Aug     18  1200   131309      4301.08
  Aug     18  1130   131248      4301.07
  Aug     18  1100   131189      4301.06
  Aug     18  1030   131429      4301.10
  Aug     18  1000   131429      4301.10
  Aug     18   930   131309      4301.08
  Aug     18   900   131429      4301.10
  Aug     18   830   131607      4301.13
  Aug     18   800   131487      4301.11
  Aug     18   730   131487      4301.11
  Aug     18   700   131668      4301.14
  Aug     18   630   131607      4301.13
  Aug     18   600   131487      4301.11
  Aug     18   530   131727      4301.15
  Aug     18   500   131788      4301.16
  Aug     18   430   131607      4301.13
  Aug     18   400   131727      4301.15
  Aug     18   330   131908      4301.18
  Aug     18   300   131727      4301.15
  Aug     18   230   131727      4301.15
  Aug     18   200   131908      4301.18
  Aug     18   130   131966      4301.19
  Aug     18   100   132028      4301.20
  Aug     18    30   132086      4301.21
  Aug     18     0   132086      4301.21
  Aug     17  2330   130421      4300.93
  Aug     17  2300   132148      4301.22
  Aug     17  2230   132206      4301.23
  Aug     17  2200   132206      4301.23
  Aug     17  2130   132206      4301.23
  Aug     17  2100   132267      4301.24
  Aug     17  2030   132326      4301.25
  Aug     17  2000   132326      4301.25
  Aug     17  1930   132384      4301.26
  Aug     17  1900   132384      4301.26
  Aug     17  1830   132384      4301.26
  Aug     17  1800   132446      4301.27
  Aug     17  1730   132504      4301.28
  Aug     17  1700   132446      4301.27
  Aug     17  1630   132504      4301.28
  Aug     17  1600   132624      4301.30
  Aug     17  1530   132624      4301.30
  Aug     17  1500   132624      4301.30
  Aug     17  1430   132685      4301.31
  Aug     17  1400   132805      4301.33
  Aug     17  1330   132744      4301.32
  Aug     17  1300   132744      4301.32
  Aug     17  1230   132863      4301.34
  Aug     17  1200   132863      4301.34
  Aug     17  1130   132863      4301.34
  Aug     17  1100   132925      4301.35
  Aug     17  1030   133044      4301.37
  Aug     17  1000   132983      4301.36
  Aug     17   930   132983      4301.36
  Aug     17   900   133164      4301.39
  Aug     17   830   133103      4301.38
  Aug     17   800   133044      4301.37
  Aug     17   730   133164      4301.39
  Aug     17   700   133284      4301.41
  Aug     17   630   133164      4301.39
  Aug     17   600   133223      4301.40
  Aug     17   530   133462      4301.44
  Aug     17   500   133404      4301.43
  Aug     17   430   133342      4301.42
  Aug     17   400   133462      4301.44
  Aug     17   330   133462      4301.44
  Aug     17   300   133462      4301.44
  Aug     17   230   133582      4301.46
  Aug     17   200   133582      4301.46
  Aug     17   130   133582      4301.46
  Aug     17   100   133462      4301.44
  Aug     17    30   133643      4301.47
  Aug     17     0   133763      4301.49
  Aug     16  2330   132148      4301.22
  Aug     16  2300   133702      4301.48
  Aug     16  2230   133880      4301.51
  Aug     16  2200   133582      4301.46
  Aug     16  2130   133702      4301.48
  Aug     16  2100   133702      4301.48
  Aug     16  2030   133880      4301.51
  Aug     16  2000   133822      4301.50
  Aug     16  1930   133941      4301.52
  Aug     16  1900   133880      4301.51
  Aug     16  1830   133941      4301.52
  Aug     16  1800   133941      4301.52
  Aug     16  1730   133941      4301.52
  Aug     16  1700   134000      4301.53
  Aug     16  1630   134061      4301.54
  Aug     16  1600   134181      4301.56
  Aug     16  1530   134239      4301.57
  Aug     16  1500   134239      4301.57
  Aug     16  1430   134301      4301.58
  Aug     16  1400   134359      4301.59
  Aug     16  1330   134301      4301.58
  Aug     16  1300   134420      4301.60
  Aug     16  1230   134479      4301.61
  Aug     16  1200   134420      4301.60
  Aug     16  1130   134479      4301.61
  Aug     16  1100   134540      4301.62
  Aug     16  1030   134599      4301.63
  Aug     16  1000   134599      4301.63
  Aug     16   930   134599      4301.63
  Aug     16   900   134718      4301.65
  Aug     16   830   134660      4301.64
  Aug     16   800   134660      4301.64
  Aug     16   730   134899      4301.68
  Aug     16   700   134899      4301.68
  Aug     16   630   134838      4301.67
  Aug     16   600   135019      4301.70
  Aug     16   530   134958      4301.69
  Aug     16   500   135019      4301.70
  Aug     16   430   135019      4301.70
  Aug     16   400   135019      4301.70
  Aug     16   330   135078      4301.71
  Aug     16   300   135019      4301.70
  Aug     16   230   135259      4301.74
  Aug     16   200   135259      4301.74
  Aug     16   130   135259      4301.74
  Aug     16   100   135376      4301.76
  Aug     16    30   135376      4301.76
  Aug     16     0   135437      4301.77
  Aug     15  2330   133462      4301.44
  Aug     15  2300   135495      4301.78
  Aug     15  2230   135615      4301.80
  Aug     15  2200   135557      4301.79
  Aug     15  2130   135557      4301.79
  Aug     15  2100   135677      4301.81
  Aug     15  2030   135735      4301.82
  Aug     15  2000   135796      4301.83
  Aug     15  1930   135796      4301.83
  Aug     15  1900   135916      4301.85
  Aug     15  1830   135916      4301.85
  Aug     15  1800   135855      4301.84
  Aug     15  1730   136094      4301.88
  Aug     15  1700   136094      4301.88
  Aug     15  1630   136036      4301.87
  Aug     15  1600   136036      4301.87
  Aug     15  1530   136214      4301.90
  Aug     15  1500   136214      4301.90
  Aug     15  1430   136214      4301.90
  Aug     15  1400   136334      4301.92
  Aug     15  1330   136334      4301.92
  Aug     15  1300   136334      4301.92
  Aug     15  1230   136395      4301.93
  Aug     15  1200   136454      4301.94
  Aug     15  1130   136454      4301.94
  Aug     15  1100   136454      4301.94
  Aug     15  1030   136573      4301.96
  Aug     15  1000   136635      4301.97
  Aug     15   930   136573      4301.96
  Aug     15   900   136635      4301.97
  Aug     15   830   136813      4302.00
  Aug     15   800   136693      4301.98
  Aug     15   730   136755      4301.99
  Aug     15   700   136935      4302.02
  Aug     15   630   136873      4302.01
  Aug     15   600   136813      4302.00
  Aug     15   530   136995      4302.03
  Aug     15   500   137058      4302.04
  Aug     15   430   136935      4302.02
  Aug     15   400   137118      4302.05
  Aug     15   330   137240      4302.07
  Aug     15   300   137118      4302.05
  Aug     15   230   137240      4302.07
  Aug     15   200   137362      4302.09
  Aug     15   130   137362      4302.09
  Aug     15   100   137303      4302.08
  Aug     15    30   137425      4302.10
  Aug     15     0   137425      4302.10
  Aug     14  2330   135437      4301.77
  Aug     14  2300   137547      4302.12
  Aug     14  2230   137670      4302.14
  Aug     14  2200   137607      4302.13
  Aug     14  2130   137607      4302.13
  Aug     14  2100   138037      4302.20
  Aug     14  2030   138159      4302.22
  Aug     14  2000   137915      4302.18
  Aug     14  1930   137792      4302.16
  Aug     14  1900   137915      4302.18
  Aug     14  1830   138159      4302.22
  Aug     14  1800   138037      4302.20
  Aug     14  1730   138037      4302.20
  Aug     14  1700   138159      4302.22
  Aug     14  1630   138219      4302.23
  Aug     14  1600   138037      4302.20
  Aug     14  1530   138159      4302.22
  Aug     14  1500   138524      4302.28
  Aug     14  1430   138586      4302.29
  Aug     14  1400   138586      4302.29
  Aug     14  1330   138586      4302.29
  Aug     14  1300   138646      4302.30
  Aug     14  1230   138768      4302.32
  Aug     14  1200   138768      4302.32
  Aug     14  1130   138831      4302.33
  Aug     14  1100   138954      4302.35
  Aug     14  1030   139013      4302.36
  Aug     14  1000   139013      4302.36
  Aug     14   930   139136      4302.38
  Aug     14   900   139198      4302.39
  Aug     14   830   139258      4302.40
  Aug     14   800   139258      4302.40
  Aug     14   730   139443      4302.43
  Aug     14   700   139503      4302.44
  Aug     14   630   139443      4302.43
  Aug     14   600   139688      4302.47
  Aug     14   530   139748      4302.48
  Aug     14   500   139688      4302.47
  Aug     14   430   139870      4302.50
  Aug     14   400   140052      4302.53
  Aug     14   330   140052      4302.53
  Aug     14   300   139992      4302.52
  Aug     14   230   140175      4302.55
  Aug     14   200   140297      4302.57
  Aug     14   130   140237      4302.56
  Aug     14   100   140360      4302.58
  Aug     14    30   140542      4302.61
  Aug     14     0   140542      4302.61
  Aug     13  2330   137425      4302.10
  Aug     13  2300   140849      4302.66
  Aug     13  2230   140787      4302.65
  Aug     13  2200   140849      4302.66
  Aug     13  2130   141031      4302.69
  Aug     13  2100   141154      4302.71
  Aug     13  2030   141031      4302.69
  Aug     13  2000   141154      4302.71
  Aug     13  1930   141399      4302.75
  Aug     13  1900   141339      4302.74
  Aug     13  1830   141339      4302.74
  Aug     13  1800   141703      4302.80
  Aug     13  1730   141948      4302.84
  Aug     13  1700   141825      4302.82
  Aug     13  1630   141766      4302.81
  Aug     13  1600   141766      4302.81
  Aug     13  1530   141825      4302.82
  Aug     13  1500   141948      4302.84
  Aug     13  1430   141948      4302.84
  Aug     13  1400   141948      4302.84
  Aug     13  1330   142193      4302.88
  Aug     13  1300   142255      4302.89
  Aug     13  1230   142193      4302.88
  Aug     13  1200   142437      4302.92
  Aug     13  1130   142560      4302.94
  Aug     13  1100   142437      4302.92
  Aug     13  1030   142623      4302.95
  Aug     13  1000   142745      4302.97
  Aug     13   930   142682      4302.96
  Aug     13   900   142745      4302.97
  Aug     13   830   142927      4303.00
  Aug     13   800   142988      4303.01
  Aug     13   730   142927      4303.00
  Aug     13   700   143113      4303.03
  Aug     13   630   143363      4303.07
  Aug     13   600   143177      4303.04
  Aug     13   530   143238      4303.05
  Aug     13   500   143738      4303.13
  Aug     13   430   143613      4303.11
  Aug     13   400   143488      4303.09
  Aug     13   330   144052      4303.18
  Aug     13   300   144052      4303.18
  Aug     13   230   143863      4303.15
  Aug     13   200   144113      4303.19
  Aug     13   130   144427      4303.24
  Aug     13   100   144363      4303.23
  Aug     13    30   144113      4303.19
  Aug     13     0   145049      4303.34
  Aug     12  2330   140604      4302.62
  Aug     12  2300   144988      4303.33
  Aug     12  2230   145174      4303.36
  Aug     12  2200   144738      4303.29
  Aug     12  2130   144799      4303.30
  Aug     12  2100   144738      4303.29
  Aug     12  2030   144863      4303.31
  Aug     12  2000   144924      4303.32
  Aug     12  1930   145113      4303.35
  Aug     12  1900   145113      4303.35
  Aug     12  1830   145049      4303.34
  Aug     12  1800   145299      4303.38
  Aug     12  1730   145363      4303.39
  Aug     12  1700   145299      4303.38
  Aug     12  1630   145549      4303.42
  Aug     12  1600   145424      4303.40
  Aug     12  1530   145549      4303.42
  Aug     12  1500   145674      4303.44
  Aug     12  1430   145738      4303.45
  Aug     12  1400   145799      4303.46
  Aug     12  1330   145989      4303.49
  Aug     12  1300   146050      4303.50
  Aug     12  1230   146050      4303.50
  Aug     12  1200   146110      4303.51
  Aug     12  1130   146236      4303.53
  Aug     12  1100   146236      4303.53
  Aug     12  1030   146300      4303.54
  Aug     12  1000   146425      4303.56
  Aug     12   930   146486      4303.57
  Aug     12   900   146550      4303.58
  Aug     12   830   146611      4303.59
  Aug     12   800   146675      4303.60
  Aug     12   730   146736      4303.61
  Aug     12   700   146736      4303.61
  Aug     12   630   146925      4303.64
  Aug     12   600   146986      4303.65
  Aug     12   530   146986      4303.65
  Aug     12   500   147175      4303.68
  Aug     12   430   147236      4303.69
  Aug     12   400   147300      4303.70
  Aug     12   330   147361      4303.71
  Aug     12   300   147425      4303.72
  Aug     12   230   147486      4303.73
  Aug     12   200   147611      4303.75
  Aug     12   130   147672      4303.76
  Aug     12   100   147736      4303.77
  Aug     12    30   147861      4303.79
  Aug     12     0   147922      4303.80
  Aug     11  2330   145049      4303.34
  Aug     11  2300   148111      4303.83
  Aug     11  2230   148236      4303.85
  Aug     11  2200   148236      4303.85
  Aug     11  2130   148297      4303.86
  Aug     11  2100   148486      4303.89
  Aug     11  2030   148547      4303.90
  Aug     11  2000   148547      4303.90
  Aug     11  1930   148611      4303.91
  Aug     11  1900   148611      4303.91
  Aug     11  1830   148672      4303.92
  Aug     11  1800   148797      4303.94
  Aug     11  1730   148861      4303.95
  Aug     11  1700   148922      4303.96
  Aug     11  1630   148986      4303.97
  Aug     11  1600   149111      4303.99
  Aug     11  1530   149111      4303.99
  Aug     11  1500   149172      4304.00
  Aug     11  1430   149234      4304.01
  Aug     11  1400   149300      4304.02
  Aug     11  1330   149362      4304.03
  Aug     11  1300   149427      4304.04
  Aug     11  1230   149555      4304.06
  Aug     11  1200   149617      4304.07
  Aug     11  1130   149683      4304.08
  Aug     11  1100   149810      4304.10
  Aug     11  1030   149873      4304.11
  Aug     11  1000   149938      4304.12
  Aug     11   930   150000      4304.13
  Aug     11   900   150066      4304.14
  Aug     11   830   150128      4304.15
  Aug     11   800   150193      4304.16
  Aug     11   730   150321      4304.18
  Aug     11   700   150321      4304.18
  Aug     11   630   150449      4304.20
  Aug     11   600   150511      4304.21
  Aug     11   530   150576      4304.22
  Aug     11   500   150639      4304.23
  Aug     11   430   150829      4304.26
  Aug     11   400   150829      4304.26
  Aug     11   330   150894      4304.27
  Aug     11   300   151084      4304.30
  Aug     11   230   151149      4304.31
  Aug     11   200   151149      4304.31
  Aug     11   130   151277      4304.33
  Aug     11   100   151405      4304.35
  Aug     11    30   151405      4304.35
  Aug     11     0   151467      4304.36
  Aug     10  2330   147986      4303.81
  Aug     10  2300   151660      4304.39
  Aug     10  2230   151660      4304.39
  Aug     10  2200   151788      4304.41
  Aug     10  2130   151915      4304.43
  Aug     10  2100   151915      4304.43
  Aug     10  2030   151915      4304.43
  Aug     10  2000   152105      4304.46
  Aug     10  1930   152105      4304.46
  Aug     10  1900   152105      4304.46
  Aug     10  1830   152423      4304.51
  Aug     10  1800   152361      4304.50
  Aug     10  1730   152298      4304.49
  Aug     10  1700   152550      4304.53
  Aug     10  1630   152550      4304.53
  Aug     10  1600   152678      4304.55
  Aug     10  1530   152744      4304.56
  Aug     10  1500   152744      4304.56
  Aug     10  1430   152744      4304.56
  Aug     10  1400   152933      4304.59
  Aug     10  1330   152871      4304.58
  Aug     10  1300   153061      4304.61
  Aug     10  1230   153126      4304.62
  Aug     10  1200   153189      4304.63
  Aug     10  1130   153254      4304.64
  Aug     10  1100   153316      4304.65
  Aug     10  1030   153444      4304.67
  Aug     10  1000   153444      4304.67
  Aug     10   930   153509      4304.68
  Aug     10   900   153637      4304.70
  Aug     10   830   153637      4304.70
  Aug     10   800   153699      4304.71
  Aug     10   730   153827      4304.73
  Aug     10   700   153827      4304.73
  Aug     10   630   153955      4304.75
  Aug     10   600   154017      4304.76
  Aug     10   530   154017      4304.76
  Aug     10   500   154210      4304.79
  Aug     10   430   154210      4304.79
  Aug     10   400   154272      4304.80
  Aug     10   330   154400      4304.82
  Aug     10   300   154465      4304.83
  Aug     10   230   154465      4304.83
  Aug     10   200   154655      4304.86
  Aug     10   130   154721      4304.87
  Aug     10   100   154783      4304.88
  Aug     10    30   154911      4304.90
  Aug     10     0   154911      4304.90
  Aug      9  2330   151595      4304.38
  Aug      9  2300   155038      4304.92
  Aug      9  2230   155104      4304.93
  Aug      9  2200   155104      4304.93
  Aug      9  2130   155231      4304.95
  Aug      9  2100   155359      4304.97
  Aug      9  2030   155359      4304.97
  Aug      9  2000   155421      4304.98
  Aug      9  1930   155549      4305.00
  Aug      9  1900   155549      4305.00
  Aug      9  1830   155549      4305.00
  Aug      9  1800   155743      4305.03
  Aug      9  1730   155810      4305.04
  Aug      9  1700   155743      4305.03
  Aug      9  1630   155873      4305.05
  Aug      9  1600   156003      4305.07
  Aug      9  1530   155940      4305.06
  Aug      9  1500   156070      4305.08
  Aug      9  1430   156200      4305.10
  Aug      9  1400   156264      4305.11
  Aug      9  1330   156331      4305.12
  Aug      9  1300   156394      4305.13
  Aug      9  1230   156461      4305.14
  Aug      9  1200   156525      4305.15
  Aug      9  1130   156655      4305.17
  Aug      9  1100   156655      4305.17
  Aug      9  1030   156722      4305.18
  Aug      9  1000   156785      4305.19
  Aug      9   930   156785      4305.19
  Aug      9   900   156852      4305.20
  Aug      9   830   156915      4305.21
  Aug      9   800   156982      4305.22
  Aug      9   730   157046      4305.23
  Aug      9   700   157176      4305.25
  Aug      9   630   157176      4305.25
  Aug      9   600   157240      4305.26
  Aug      9   530   157370      4305.28
  Aug      9   500   157437      4305.29
  Aug      9   430   157500      4305.30
  Aug      9   400   157567      4305.31
  Aug      9   330   157697      4305.33
  Aug      9   300   157761      4305.34
  Aug      9   230   157827      4305.35
  Aug      9   200   157827      4305.35
  Aug      9   130   157891      4305.36
  Aug      9   100   157891      4305.36
  Aug      9    30   158021      4305.38
  Aug      9     0   158218      4305.41
  Aug      8  2330   154911      4304.90
  Aug      8  2300   158282      4305.42
  Aug      8  2230   158412      4305.44
  Aug      8  2200   158349      4305.43
  Aug      8  2130   158412      4305.44
  Aug      8  2100   158609      4305.47
  Aug      8  2030   158673      4305.48
  Aug      8  2000   158542      4305.46
  Aug      8  1930   158803      4305.50
  Aug      8  1900   158867      4305.51
  Aug      8  1830   158867      4305.51
  Aug      8  1800   158803      4305.50
  Aug      8  1730   158997      4305.53
  Aug      8  1700   159127      4305.55
  Aug      8  1630   159127      4305.55
  Aug      8  1600   159257      4305.57
  Aug      8  1530   159324      4305.58
  Aug      8  1500   159324      4305.58
  Aug      8  1430   159388      4305.59
  Aug      8  1400   159518      4305.61
  Aug      8  1330   159518      4305.61
  Aug      8  1300   159585      4305.62
  Aug      8  1230   159585      4305.62
  Aug      8  1200   159779      4305.65
  Aug      8  1130   159845      4305.66
  Aug      8  1100   159779      4305.65
  Aug      8  1030   160039      4305.69
  Aug      8  1000   160106      4305.70
  Aug      8   930   160039      4305.69
  Aug      8   900   160169      4305.71
  Aug      8   830   160300      4305.73
  Aug      8   800   160300      4305.73
  Aug      8   730   160300      4305.73
  Aug      8   700   160366      4305.74
  Aug      8   630   160494      4305.76
  Aug      8   600   160494      4305.76
  Aug      8   530   160560      4305.77
  Aug      8   500   160691      4305.79
  Aug      8   430   160754      4305.80
  Aug      8   400   160821      4305.81
  Aug      8   330   160821      4305.81
  Aug      8   300   160821      4305.81
  Aug      8   230   160821      4305.81
  Aug      8   200   161081      4305.85
  Aug      8   130   161081      4305.85
  Aug      8   100   160951      4305.83
  Aug      8    30   161145      4305.86
  Aug      8     0   161406      4305.90
  Aug      7  2330   158152      4305.40
  Aug      7  2300   161275      4305.88
  Aug      7  2230   161536      4305.92
  Aug      7  2200   161472      4305.91
  Aug      7  2130   161342      4305.89
  Aug      7  2100   161733      4305.95
  Aug      7  2030   161472      4305.91
  Aug      7  2000   161342      4305.89
  Aug      7  1930   161863      4305.97
  Aug      7  1900   161863      4305.97
  Aug      7  1830   161733      4305.95
  Aug      7  1800   161993      4305.99
  Aug      7  1730   162190      4306.02
  Aug      7  1700   162122      4306.01
  Aug      7  1630   161927      4305.98
  Aug      7  1600   162057      4306.00
  Aug      7  1530   162057      4306.00
  Aug      7  1500   162122      4306.01
  Aug      7  1430   162190      4306.02
  Aug      7  1400   162190      4306.02
  Aug      7  1330   162255      4306.03
  Aug      7  1300   162323      4306.04
  Aug      7  1230   162323      4306.04
  Aug      7  1200   162388      4306.05
  Aug      7  1130   162456      4306.06
  Aug      7  1100   162521      4306.07
  Aug      7  1030   162521      4306.07
  Aug      7  1000   162521      4306.07
  Aug      7   930   162653      4306.09
  Aug      7   900   162721      4306.10
  Aug      7   830   162721      4306.10
  Aug      7   800   162786      4306.11
  Aug      7   730   162854      4306.12
  Aug      7   700   162786      4306.11
  Aug      7   630   162919      4306.13
  Aug      7   600   163052      4306.15
  Aug      7   530   162919      4306.13
  Aug      7   500   163120      4306.16
  Aug      7   430   163185      4306.17
  Aug      7   400   163120      4306.16
  Aug      7   330   163318      4306.19
  Aug      7   300   163386      4306.20
  Aug      7   230   163386      4306.20
  Aug      7   200   163451      4306.21
  Aug      7   130   163652      4306.24
  Aug      7   100   163451      4306.21
  Aug      7    30   163519      4306.22
  Aug      7     0   163584      4306.23
  Aug      6  2330   161212      4305.87
  Aug      6  2300   163717      4306.25
  Aug      6  2230   163849      4306.27
  Aug      6  2200   163982      4306.29
  Aug      6  2130   163914      4306.28
  Aug      6  2100   163982      4306.29
  Aug      6  2030   164115      4306.31
  Aug      6  2000   164047      4306.30
  Aug      6  1930   164115      4306.31
  Aug      6  1900   164248      4306.33
  Aug      6  1830   164180      4306.32
  Aug      6  1800   164313      4306.34
  Aug      6  1730   164381      4306.35
  Aug      6  1700   164446      4306.36
  Aug      6  1630   164514      4306.37
  Aug      6  1600   164579      4306.38
  Aug      6  1530   164647      4306.39
  Aug      6  1500   164647      4306.39
  Aug      6  1430   164712      4306.40
  Aug      6  1400   164780      4306.41
  Aug      6  1330   164712      4306.40
  Aug      6  1300   164844      4306.42
  Aug      6  1230   164913      4306.43
  Aug      6  1200   164913      4306.43
  Aug      6  1130   164913      4306.43
  Aug      6  1100   164977      4306.44
  Aug      6  1030   165045      4306.45
  Aug      6  1000   165045      4306.45
  Aug      6   930   165178      4306.47
  Aug      6   900   165178      4306.47
  Aug      6   830   165178      4306.47
  Aug      6   800   165311      4306.49
  Aug      6   730   165441      4306.51
  Aug      6   700   165376      4306.50
  Aug      6   630   165441      4306.51
  Aug      6   600   165574      4306.53
  Aug      6   530   165574      4306.53
  Aug      6   500   165574      4306.53
  Aug      6   430   165775      4306.56
  Aug      6   400   165707      4306.55
  Aug      6   330   165775      4306.56
  Aug      6   300   165908      4306.58
  Aug      6   230   165908      4306.58
  Aug      6   200   165908      4306.58
  Aug      6   130   166040      4306.60
  Aug      6   100   166105      4306.61
  Aug      6    30   166105      4306.61
  Aug      6     0   166173      4306.62
  Aug      5  2330   163386      4306.20
  Aug      5  2300   166306      4306.64
  Aug      5  2230   166306      4306.64
  Aug      5  2200   166371      4306.65
  Aug      5  2130   166439      4306.66
  Aug      5  2100   166439      4306.66
  Aug      5  2030   166504      4306.67
  Aug      5  2000   166572      4306.68
  Aug      5  1930   166637      4306.69
  Aug      5  1900   166637      4306.69
  Aug      5  1830   166637      4306.69
  Aug      5  1800   166705      4306.70
  Aug      5  1730   166770      4306.71
  Aug      5  1700   166770      4306.71
  Aug      5  1630   166838      4306.72
  Aug      5  1600   166971      4306.74
  Aug      5  1530   167036      4306.75
  Aug      5  1500   166971      4306.74
  Aug      5  1430   167100      4306.76
  Aug      5  1400   167168      4306.77
  Aug      5  1330   167168      4306.77
  Aug      5  1300   167301      4306.79
  Aug      5  1230   167301      4306.79
  Aug      5  1200   167301      4306.79
  Aug      5  1130   167434      4306.81
  Aug      5  1100   167499      4306.82
  Aug      5  1030   167434      4306.81
  Aug      5  1000   167700      4306.85
  Aug      5   930   167765      4306.86
  Aug      5   900   167632      4306.84
  Aug      5   830   167898      4306.88
  Aug      5   800   167898      4306.88
  Aug      5   730   167765      4306.86
  Aug      5   700   168031      4306.90
  Aug      5   630   168163      4306.92
  Aug      5   600   167966      4306.89
  Aug      5   530   168232      4306.93
  Aug      5   500   168296      4306.94
  Aug      5   430   168163      4306.92
  Aug      5   400   168429      4306.96
  Aug      5   330   168497      4306.97
  Aug      5   300   168296      4306.94
  Aug      5   230   168562      4306.98
  Aug      5   200   168695      4307.00
  Aug      5   130   168429      4306.96
  Aug      5   100   168761      4307.01
  Aug      5    30   168966      4307.04
  Aug      5     0   168761      4307.01
  Aug      4  2330   166238      4306.63
  Aug      4  2300   169373      4307.10
  Aug      4  2230   169032      4307.05
  Aug      4  2200   168897      4307.03
  Aug      4  2130   168897      4307.03
  Aug      4  2100   169102      4307.06
  Aug      4  2030   168761      4307.01
  Aug      4  2000   169168      4307.07
  Aug      4  1930   169439      4307.11
  Aug      4  1900   168897      4307.03
  Aug      4  1830   169303      4307.09
  Aug      4  1800   169373      4307.10
  Aug      4  1730   169373      4307.10
  Aug      4  1700   169373      4307.10
  Aug      4  1630   169439      4307.11
  Aug      4  1600   169439      4307.11
  Aug      4  1530   169508      4307.12
  Aug      4  1500   169574      4307.13
  Aug      4  1430   169574      4307.13
  Aug      4  1400   169644      4307.14
  Aug      4  1330   169710      4307.15
  Aug      4  1300   169779      4307.16
  Aug      4  1230   169779      4307.16
  Aug      4  1200   169845      4307.17
  Aug      4  1130   169845      4307.17
  Aug      4  1100   169845      4307.17
  Aug      4  1030   169915      4307.18
  Aug      4  1000   170050      4307.20
  Aug      4   930   169981      4307.19
  Aug      4   900   169981      4307.19
  Aug      4   830   170186      4307.22
  Aug      4   800   170186      4307.22
  Aug      4   730   170252      4307.23
  Aug      4   700   170321      4307.24
  Aug      4   630   170388      4307.25
  Aug      4   600   170388      4307.25
  Aug      4   530   170454      4307.26
  Aug      4   500   170523      4307.27
  Aug      4   430   170589      4307.28
  Aug      4   400   170589      4307.28
  Aug      4   330   170725      4307.30
  Aug      4   300   170794      4307.31
  Aug      4   230   170794      4307.31
  Aug      4   200   170930      4307.33
  Aug      4   130   170860      4307.32
  Aug      4   100   170794      4307.31
  Aug      4    30   171065      4307.35
  Aug      4     0   171131      4307.36
  Aug      3  2330   168695      4307.00
  Aug      3  2300   171201      4307.37
  Aug      3  2230   171402      4307.40
  Aug      3  2200   171131      4307.36
  Aug      3  2130   171336      4307.39
  Aug      3  2100   171743      4307.45
  Aug      3  2030   171336      4307.39
  Aug      3  2000   171267      4307.38
  Aug      3  1930   172014      4307.49
  Aug      3  1900   171538      4307.42
  Aug      3  1830   171607      4307.43
  Aug      3  1800   171809      4307.46
  Aug      3  1730   171809      4307.46
  Aug      3  1700   171878      4307.47
  Aug      3  1630   172014      4307.49
  Aug      3  1600   172146      4307.51
  Aug      3  1530   171944      4307.48
  Aug      3  1500   172014      4307.49
  Aug      3  1430   172080      4307.50
  Aug      3  1400   172146      4307.51
  Aug      3  1330   172216      4307.52
  Aug      3  1300   172216      4307.52
  Aug      3  1230   172282      4307.53
  Aug      3  1200   172351      4307.54
  Aug      3  1130   172282      4307.53
  Aug      3  1100   172351      4307.54
  Aug      3  1030   172487      4307.56
  Aug      3  1000   172553      4307.57
  Aug      3   930   172487      4307.56
  Aug      3   900   172622      4307.58
  Aug      3   830   172622      4307.58
  Aug      3   800   172622      4307.58
  Aug      3   730   172688      4307.59
  Aug      3   700   172758      4307.60
  Aug      3   630   172758      4307.60
  Aug      3   600   172893      4307.62
  Aug      3   530   172893      4307.62
  Aug      3   500   172824      4307.61
  Aug      3   430   172959      4307.63
  Aug      3   400   173095      4307.65
  Aug      3   330   173029      4307.64
  Aug      3   300   173095      4307.65
  Aug      3   230   173300      4307.68
  Aug      3   200   173230      4307.67
  Aug      3   130   173164      4307.66
  Aug      3   100   173435      4307.70
  Aug      3    30   173435      4307.70
  Aug      3     0   173230      4307.67
  Aug      2  2330   170930      4307.33
  Aug      2  2300   173571      4307.72
  Aug      2  2230   173300      4307.68
  Aug      2  2200   173501      4307.71
  Aug      2  2130   173773      4307.75
  Aug      2  2100   173637      4307.73
  Aug      2  2030   173571      4307.72
  Aug      2  2000   173773      4307.75
  Aug      2  1930   173839      4307.76
  Aug      2  1900   173773      4307.75
  Aug      2  1830   173908      4307.77
  Aug      2  1800   174110      4307.80
  Aug      2  1730   173974      4307.78
  Aug      2  1700   173974      4307.78
  Aug      2  1630   174044      4307.79
  Aug      2  1600   174110      4307.80
  Aug      2  1530   174179      4307.81
  Aug      2  1500   174179      4307.81
  Aug      2  1430   174245      4307.82
  Aug      2  1400   174245      4307.82
  Aug      2  1330   174315      4307.83
  Aug      2  1300   174315      4307.83
  Aug      2  1230   174315      4307.83
  Aug      2  1200   174381      4307.84
  Aug      2  1130   174450      4307.85
  Aug      2  1100   174450      4307.85
  Aug      2  1030   174516      4307.86
  Aug      2  1000   174516      4307.86
  Aug      2   930   174652      4307.88
  Aug      2   900   174652      4307.88
  Aug      2   830   174652      4307.88
  Aug      2   800   174787      4307.90
  Aug      2   730   174721      4307.89
  Aug      2   700   174787      4307.90
  Aug      2   630   174857      4307.91
  Aug      2   600   174857      4307.91
  Aug      2   530   174857      4307.91
  Aug      2   500   174992      4307.93
  Aug      2   430   174992      4307.93
  Aug      2   400   174992      4307.93
  Aug      2   330   175058      4307.94
  Aug      2   300   175128      4307.95
  Aug      2   230   175128      4307.95
  Aug      2   200   175128      4307.95
  Aug      2   130   175263      4307.97
  Aug      2   100   175263      4307.97
  Aug      2    30   175263      4307.97
  Aug      2     0   175329      4307.98
  Aug      1  2330   173435      4307.70
  Aug      1  2300   175399      4307.99
  Aug      1  2230   175465      4308.00
  Aug      1  2200   175532      4308.01
  Aug      1  2130   175465      4308.00
  Aug      1  2100   175603      4308.02
  Aug      1  2030   175671      4308.03
  Aug      1  2000   175741      4308.04
  Aug      1  1930   175741      4308.04
  Aug      1  1900   175741      4308.04
  Aug      1  1830   175741      4308.04
  Aug      1  1800   175809      4308.05
  Aug      1  1730   175880      4308.06
  Aug      1  1700   175947      4308.07
  Aug      1  1630   175947      4308.07
  Aug      1  1600   176018      4308.08
  Aug      1  1530   176156      4308.10
  Aug      1  1500   176156      4308.10
  Aug      1  1430   176156      4308.10
  Aug      1  1400   176223      4308.11
  Aug      1  1330   176294      4308.12
  Aug      1  1300   176294      4308.12
  Aug      1  1230   176432      4308.14
  Aug      1  1200   176432      4308.14
  Aug      1  1130   176432      4308.14
  Aug      1  1100   176500      4308.15
  Aug      1  1030   176500      4308.15
  Aug      1  1000   176500      4308.15
  Aug      1   930   176570      4308.16
  Aug      1   900   176638      4308.17
  Aug      1   830   176570      4308.16
  Aug      1   800   176709      4308.18
  Aug      1   730   176776      4308.19
  Aug      1   700   176776      4308.19
  Aug      1   630   176776      4308.19
  Aug      1   600   176847      4308.20
  Aug      1   530   176914      4308.21
  Aug      1   500   176914      4308.21
  Aug      1   430   176985      4308.22
  Aug      1   400   177052      4308.23
  Aug      1   330   177052      4308.23
  Aug      1   300   177052      4308.23
  Aug      1   230   177123      4308.24
  Aug      1   200   177191      4308.25
  Aug      1   130   177258      4308.26
  Aug      1   100   177258      4308.26
  Aug      1    30   177258      4308.26
  Aug      1     0   177396      4308.28
  July    31  2330   175399      4307.99
  July    31  2300   177396      4308.28
  July    31  2230   177467      4308.29
  July    31  2200   177534      4308.30
  July    31  2130   177534      4308.30
  July    31  2100   177605      4308.31
  July    31  2030   177605      4308.31
  July    31  2000   177605      4308.31
  July    31  1930   177672      4308.32
  July    31  1900   177743      4308.33
  July    31  1830   177811      4308.34
  July    31  1800   177811      4308.34
  July    31  1730   177949      4308.36
  July    31  1700   177881      4308.35
  July    31  1630   177881      4308.35
  July    31  1600   178020      4308.37
  July    31  1530   178087      4308.38
  July    31  1500   178020      4308.37
  July    31  1430   178158      4308.39
  July    31  1400   178158      4308.39
  July    31  1330   178225      4308.40
  July    31  1300   178363      4308.42
  July    31  1230   178363      4308.42
  July    31  1200   178434      4308.43
  July    31  1130   178501      4308.44
  July    31  1100   178501      4308.44
  July    31  1030   178501      4308.44
  July    31  1000   178572      4308.45
  July    31   930   178640      4308.46
  July    31   900   178640      4308.46
  July    31   830   178710      4308.47
  July    31   800   178710      4308.47
  July    31   730   178710      4308.47
  July    31   700   178849      4308.49
  July    31   630   178849      4308.49
  July    31   600   178849      4308.49
  July    31   530   178916      4308.50
  July    31   500   178983      4308.51
  July    31   430   178983      4308.51
  July    31   400   179054      4308.52
  July    31   330   179122      4308.53
  July    31   300   179192      4308.54
  July    31   230   179122      4308.53
  July    31   200   179192      4308.54
  July    31   130   179192      4308.54
  July    31   100   179260      4308.55
  July    31    30   179331      4308.56
  July    31     0   179469      4308.58
  July    30  2330   177467      4308.29
  July    30  2300   179536      4308.59
  July    30  2230   179536      4308.59
  July    30  2200   179607      4308.60
  July    30  2130   179607      4308.60
  July    30  2100   179745      4308.62
  July    30  2030   179812      4308.63
  July    30  2000   179745      4308.62
  July    30  1930   179812      4308.63
  July    30  1900   179883      4308.64
  July    30  1830   179883      4308.64
  July    30  1800   180021      4308.66
  July    30  1730   180021      4308.66
  July    30  1700   180021      4308.66
  July    30  1630   180160      4308.68
  July    30  1600   180160      4308.68
  July    30  1530   180227      4308.69
  July    30  1500   180227      4308.69
  July    30  1430   180298      4308.70
  July    30  1400   180298      4308.70
  July    30  1330   180365      4308.71
  July    30  1300   180365      4308.71
  July    30  1230   180365      4308.71
  July    30  1200   180436      4308.72
  July    30  1130   180503      4308.73
  July    30  1100   180503      4308.73
  July    30  1030   180574      4308.74
  July    30  1000   180642      4308.75
  July    30   930   180642      4308.75
  July    30   900   180642      4308.75
  July    30   830   180709      4308.76
  July    30   800   180709      4308.76
  July    30   730   180780      4308.77
  July    30   700   180847      4308.78
  July    30   630   180847      4308.78
  July    30   600   180847      4308.78
  July    30   530   180985      4308.80
  July    30   500   180985      4308.80
  July    30   430   180985      4308.80
  July    30   400   181123      4308.82
  July    30   330   181123      4308.82
  July    30   300   181123      4308.82
  July    30   230   181262      4308.84
  July    30   200   181262      4308.84
  July    30   130   181262      4308.84
  July    30   100   181332      4308.85
  July    30    30   181400      4308.86
  July    30     0   181400      4308.86
  July    29  2330   179536      4308.59
  July    29  2300   181538      4308.88
  July    29  2230   181609      4308.89
  July    29  2200   181676      4308.90
  July    29  2130   181747      4308.91
  July    29  2100   181676      4308.90
  July    29  2030   181747      4308.91
  July    29  2000   181814      4308.92
  July    29  1930   181747      4308.91
  July    29  1900   181814      4308.92
  July    29  1830   181952      4308.94
  July    29  1800   181885      4308.93
  July    29  1730   181952      4308.94
  July    29  1700   181952      4308.94
  July    29  1630   182023      4308.95
  July    29  1600   182023      4308.95
  July    29  1530   182161      4308.97
  July    29  1500   182161      4308.97
  July    29  1430   182161      4308.97
  July    29  1400   182229      4308.98
  July    29  1330   182300      4308.99
  July    29  1300   182229      4308.98
  July    29  1230   182367      4309.00
  July    29  1200   182436      4309.01
  July    29  1130   182436      4309.01
  July    29  1100   182576      4309.03
  July    29  1030   182576      4309.03
  July    29  1000   182576      4309.03
  July    29   930   182717      4309.05
  July    29   900   182717      4309.05
  July    29   830   182717      4309.05
  July    29   800   182789      4309.06
  July    29   730   182858      4309.07
  July    29   700   182789      4309.06
  July    29   630   182858      4309.07
  July    29   600   182999      4309.09
  July    29   530   182930      4309.08
  July    29   500   182999      4309.09
  July    29   430   183140      4309.11
  July    29   400   183071      4309.10
  July    29   330   183140      4309.11
  July    29   300   183280      4309.13
  July    29   230   183212      4309.12
  July    29   200   183212      4309.12
  July    29   130   183421      4309.15
  July    29   100   183421      4309.15
  July    29    30   183280      4309.13
  July    29     0   183634      4309.18
  July    28  2330   181538      4308.88
  July    28  2300   183352      4309.14
  July    28  2230   183634      4309.18
  July    28  2200   183843      4309.21
  July    28  2130   183421      4309.15
  July    28  2100   183634      4309.18
  July    28  2030   184056      4309.24
  July    28  2000   183493      4309.16
  July    28  1930   183421      4309.15
  July    28  1900   184056      4309.24
  July    28  1830   183493      4309.16
  July    28  1800   183843      4309.21
  July    28  1730   183916      4309.22
  July    28  1700   183984      4309.23
  July    28  1630   184125      4309.25
  July    28  1600   184125      4309.25
  July    28  1530   184125      4309.25
  July    28  1500   184194      4309.26
  July    28  1430   184194      4309.26
  July    28  1400   184266      4309.27
  July    28  1330   184334      4309.28
  July    28  1300   184334      4309.28
  July    28  1230   184407      4309.29
  July    28  1200   184475      4309.30
  July    28  1130   184475      4309.30
  July    28  1100   184547      4309.31
  July    28  1030   184616      4309.32
  July    28  1000   184616      4309.32
  July    28   930   184616      4309.32
  July    28   900   184757      4309.34
  July    28   830   184757      4309.34
  July    28   800   184688      4309.33
  July    28   730   184898      4309.36
  July    28   700   184829      4309.35
  July    28   630   184757      4309.34
  July    28   600   185038      4309.38
  July    28   530   185038      4309.38
  July    28   500   184898      4309.36
  July    28   430   185038      4309.38
  July    28   400   185179      4309.40
  July    28   330   185038      4309.38
  July    28   300   185179      4309.40
  July    28   230   185320      4309.42
  July    28   200   185251      4309.41
  July    28   130   185320      4309.42
  July    28   100   185392      4309.43
  July    28    30   185320      4309.42
  July    28     0   185392      4309.43
  July    27  2330   183634      4309.18
  July    27  2300   185461      4309.44
  July    27  2230   185461      4309.44
  July    27  2200   185674      4309.47
  July    27  2130   185601      4309.46
  July    27  2100   185601      4309.46
  July    27  2030   185814      4309.49
  July    27  2000   185742      4309.48
  July    27  1930   185742      4309.48
  July    27  1900   185952      4309.51
  July    27  1830   185952      4309.51
  July    27  1800   185814      4309.49
  July    27  1730   186024      4309.52
  July    27  1700   186024      4309.52
  July    27  1630   185742      4309.48
  July    27  1600   186024      4309.52
  July    27  1530   186092      4309.53
  July    27  1500   185952      4309.51
  July    27  1430   186024      4309.52
  July    27  1400   186305      4309.56
  July    27  1330   186374      4309.57
  July    27  1300   186446      4309.58
  July    27  1230   186446      4309.58
  July    27  1200   186656      4309.61
  July    27  1130   186587      4309.60
  July    27  1100   186728      4309.62
  July    27  1030   186728      4309.62
  July    27  1000   186796      4309.63
  July    27   930   186728      4309.62
  July    27   900   186728      4309.62
  July    27   830   186796      4309.63
  July    27   800   186796      4309.63
  July    27   730   186796      4309.63
  July    27   700   186937      4309.65
  July    27   630   187009      4309.66
  July    27   600   186937      4309.65
  July    27   530   187078      4309.67
  July    27   500   187219      4309.69
  July    27   430   187009      4309.66
  July    27   400   187150      4309.68
  July    27   330   187359      4309.71
  July    27   300   187219      4309.69
  July    27   230   187291      4309.70
  July    27   200   187500      4309.73
  July    27   130   187500      4309.73
  July    27   100   187291      4309.70
  July    27    30   187641      4309.75
  July    27     0   187572      4309.74
  July    26  2330   185533      4309.45
  July    26  2300   187641      4309.75
  July    26  2230   187782      4309.77
  July    26  2200   187432      4309.72
  July    26  2130   187710      4309.76
  July    26  2100   187782      4309.77
  July    26  2030   187923      4309.79
  July    26  2000   187850      4309.78
  July    26  1930   187850      4309.78
  July    26  1900   187850      4309.78
  July    26  1830   187923      4309.79
  July    26  1800   188132      4309.82
  July    26  1730   188063      4309.81
  July    26  1700   188132      4309.82
  July    26  1630   188204      4309.83
  July    26  1600   188132      4309.82
  July    26  1530   188273      4309.84
  July    26  1500   188554      4309.88
  July    26  1430   188486      4309.87
  July    26  1400   188414      4309.86
  July    26  1330   188554      4309.88
  July    26  1300   188626      4309.89
  July    26  1230   188626      4309.89
  July    26  1200   188626      4309.89
  July    26  1130   188695      4309.90
  July    26  1100   188767      4309.91
  July    26  1030   188767      4309.91
  July    26  1000   188767      4309.91
  July    26   930   188767      4309.91
  July    26   900   188836      4309.92
  July    26   830   188836      4309.92
  July    26   800   188908      4309.93
  July    26   730   188908      4309.93
  July    26   700   188977      4309.94
  July    26   630   189049      4309.95
  July    26   600   189117      4309.96
  July    26   530   189117      4309.96
  July    26   500   189190      4309.97
  July    26   430   189258      4309.98
  July    26   400   189190      4309.97
  July    26   330   189258      4309.98
  July    26   300   189399      4310.00
  July    26   230   189330      4309.99
  July    26   200   189330      4309.99
  July    26   130   189614      4310.03
  July    26   100   189543      4310.02
  July    26    30   189330      4309.99
  July    26     0   189758      4310.05
  July    25  2330   187432      4309.72
  July    25  2300   189330      4309.99
  July    25  2230   189688      4310.04
  July    25  2200   190047      4310.09
  July    25  2130   189543      4310.02
  July    25  2100   189832      4310.06
  July    25  2030   190265      4310.12
  July    25  2000   189758      4310.05
  July    25  1930   189614      4310.03
  July    25  1900   190335      4310.13
  July    25  1830   189976      4310.08
  July    25  1800   189976      4310.08
  July    25  1730   189976      4310.08
  July    25  1700   190047      4310.09
  July    25  1630   190120      4310.10
  July    25  1600   190120      4310.10
  July    25  1530   190047      4310.09
  July    25  1500   190191      4310.11
  July    25  1430   190265      4310.12
  July    25  1400   190191      4310.11
  July    25  1330   190479      4310.15
  July    25  1300   190553      4310.16
  July    25  1230   190553      4310.16
  July    25  1200   190553      4310.16
  July    25  1130   190624      4310.17
  July    25  1100   190624      4310.17
  July    25  1030   190698      4310.18
  July    25  1000   190842      4310.20
  July    25   930   190842      4310.20
  July    25   900   190842      4310.20
  July    25   830   190912      4310.21
  July    25   800   190912      4310.21
  July    25   730   190986      4310.22
  July    25   700   190986      4310.22
  July    25   630   191056      4310.23
  July    25   600   191056      4310.23
  July    25   530   191130      4310.24
  July    25   500   191201      4310.25
  July    25   430   191271      4310.26
  July    25   400   191271      4310.26
  July    25   330   191271      4310.26
  July    25   300   191415      4310.28
  July    25   230   191489      4310.29
  July    25   200   191415      4310.28
  July    25   130   191560      4310.30
  July    25   100   191634      4310.31
  July    25    30   191560      4310.30
  July    25     0   191704      4310.32
  July    24  2330   189758      4310.05
  July    24  2300   191634      4310.31
  July    24  2230   191704      4310.32
  July    24  2200   191922      4310.35
  July    24  2130   191922      4310.35
  July    24  2100   191848      4310.34
  July    24  2030   191993      4310.36
  July    24  2000   191922      4310.35
  July    24  1930   191848      4310.34
  July    24  1900   192137      4310.38
  July    24  1830   192211      4310.39
  July    24  1800   191922      4310.35
  July    24  1730   192211      4310.39
  July    24  1700   192570      4310.44
  July    24  1630   192425      4310.42
  July    24  1600   192425      4310.42
  July    24  1530   192499      4310.43
  July    24  1500   192570      4310.44
  July    24  1430   192570      4310.44
  July    24  1400   192644      4310.45
  July    24  1330   192570      4310.44
  July    24  1300   192644      4310.45
  July    24  1230   192714      4310.46
  July    24  1200   192714      4310.46
  July    24  1130   192788      4310.47
  July    24  1100   192858      4310.48
  July    24  1030   192858      4310.48
  July    24  1000   192932      4310.49
  July    24   930   193003      4310.50
  July    24   900   193003      4310.50
  July    24   830   193073      4310.51
  July    24   800   193147      4310.52
  July    24   730   193073      4310.51
  July    24   700   193147      4310.52
  July    24   630   193291      4310.54
  July    24   600   193217      4310.53
  July    24   530   193217      4310.53
  July    24   500   193435      4310.56
  July    24   430   193361      4310.55
  July    24   400   193361      4310.55
  July    24   330   193580      4310.58
  July    24   300   193506      4310.57
  July    24   230   193435      4310.56
  July    24   200   193650      4310.59
  July    24   130   193650      4310.59
  July    24   100   193580      4310.58
  July    24    30   193794      4310.61
  July    24     0   193868      4310.62
  July    23  2330   191778      4310.33
  July    23  2300   193939      4310.63
  July    23  2230   193939      4310.63
  July    23  2200   193794      4310.61
  July    23  2130   194012      4310.64
  July    23  2100   194227      4310.67
  July    23  2030   193939      4310.63
  July    23  2000   194157      4310.66
  July    23  1930   194301      4310.68
  July    23  1900   193939      4310.63
  July    23  1830   194301      4310.68
  July    23  1800   194660      4310.73
  July    23  1730   194012      4310.64
  July    23  1700   194516      4310.71
  July    23  1630   194949      4310.77
  July    23  1600   194301      4310.68
  July    23  1530   194516      4310.71
  July    23  1500   195163      4310.80
  July    23  1430   194516      4310.71
  July    23  1400   194445      4310.70
  July    23  1330   194516      4310.71
  July    23  1300   194804      4310.75
  July    23  1230   194804      4310.75
  July    23  1200   194875      4310.76
  July    23  1130   194875      4310.76
  July    23  1100   194949      4310.77
  July    23  1030   194949      4310.77
  July    23  1000   194949      4310.77
  July    23   930   195019      4310.78
  July    23   900   195019      4310.78
  July    23   830   195019      4310.78
  July    23   800   195163      4310.80
  July    23   730   195163      4310.80
  July    23   700   195237      4310.81
  July    23   630   195237      4310.81
  July    23   600   195307      4310.82
  July    23   530   195381      4310.83
  July    23   500   195452      4310.84
  July    23   430   195452      4310.84
  July    23   400   195526      4310.85
  July    23   330   195526      4310.85
  July    23   300   195596      4310.86
  July    23   230   195596      4310.86
  July    23   200   195740      4310.88
  July    23   130   195740      4310.88
  July    23   100   195740      4310.88
  July    23    30   195814      4310.89
  July    23     0   195885      4310.90
  July    22  2330   193724      4310.60
  July    22  2300   195959      4310.91
  July    22  2230   196029      4310.92
  July    22  2200   195959      4310.91
  July    22  2130   196029      4310.92
  July    22  2100   196173      4310.94
  July    22  2030   196103      4310.93
  July    22  2000   196173      4310.94
  July    22  1930   196391      4310.97
  July    22  1900   196173      4310.94
  July    22  1830   196173      4310.94
  July    22  1800   196536      4310.99
  July    22  1730   196173      4310.94
  July    22  1700   196103      4310.93
  July    22  1630   196536      4310.99
  July    22  1600   196679      4311.01
  July    22  1530   196462      4310.98
  July    22  1500   196679      4311.01
  July    22  1430   197124      4311.07
  July    22  1400   196679      4311.01
  July    22  1330   196679      4311.01
  July    22  1300   196827      4311.03
  July    22  1230   196827      4311.03
  July    22  1200   196827      4311.03
  July    22  1130   196976      4311.05
  July    22  1100   196976      4311.05
  July    22  1030   196976      4311.05
  July    22  1000   197052      4311.06
  July    22   930   197052      4311.06
  July    22   900   197124      4311.07
  July    22   830   197201      4311.08
  July    22   800   197273      4311.09
  July    22   730   197273      4311.09
  July    22   700   197273      4311.09
  July    22   630   197422      4311.11
  July    22   600   197422      4311.11
  July    22   530   197422      4311.11
  July    22   500   197498      4311.12
  July    22   430   197498      4311.12
  July    22   400   197570      4311.13
  July    22   330   197647      4311.14
  July    22   300   197647      4311.14
  July    22   230   197719      4311.15
  July    22   200   197795      4311.16
  July    22   130   197795      4311.16
  July    22   100   197795      4311.16
  July    22    30   197868      4311.17
  July    22     0   197944      4311.18
  July    21  2330   195885      4310.90
  July    21  2300   198092      4311.20
  July    21  2230   198092      4311.20
  July    21  2200   198016      4311.19
  July    21  2130   198165      4311.21
  July    21  2100   198165      4311.21
  July    21  2030   198016      4311.19
  July    21  2000   198241      4311.22
  July    21  1930   198241      4311.22
  July    21  1900   198092      4311.20
  July    21  1830   198241      4311.22
  July    21  1800   198462      4311.25
  July    21  1730   198462      4311.25
  July    21  1700   198535      4311.26
  July    21  1630   198611      4311.27
  July    21  1600   198611      4311.27
  July    21  1530   198611      4311.27
  July    21  1500   198611      4311.27
  July    21  1430   198760      4311.29
  July    21  1400   198760      4311.29
  July    21  1330   198832      4311.30
  July    21  1300   198981      4311.32
  July    21  1230   198981      4311.32
  July    21  1200   199057      4311.33
  July    21  1130   199057      4311.33
  July    21  1100   199057      4311.33
  July    21  1030   199129      4311.34
  July    21  1000   199278      4311.36
  July    21   930   199205      4311.35
  July    21   900   199129      4311.34
  July    21   830   199354      4311.37
  July    21   800   199278      4311.36
  July    21   730   199205      4311.35
  July    21   700   199427      4311.38
  July    21   630   199427      4311.38
  July    21   600   199354      4311.37
  July    21   530   199503      4311.39
  July    21   500   199575      4311.40
  July    21   430   199575      4311.40
  July    21   400   199651      4311.41
  July    21   330   199724      4311.42
  July    21   300   199724      4311.42
  July    21   230   199800      4311.43
  July    21   200   199800      4311.43
  July    21   130   199800      4311.43
  July    21   100   200021      4311.46
  July    21    30   200021      4311.46
  July    21     0   199949      4311.45
  July    20  2330   197944      4311.18
  July    20  2300   200097      4311.47
  July    20  2230   200021      4311.46
  July    20  2200   200170      4311.48
  July    20  2130   200319      4311.50
  July    20  2100   200170      4311.48
  July    20  2030   200319      4311.50
  July    20  2000   200391      4311.51
  July    20  1930   200097      4311.47
  July    20  1900   200319      4311.50
  July    20  1830   200391      4311.51
  July    20  1800   200467      4311.52
  July    20  1730   200540      4311.53
  July    20  1700   200616      4311.54
  July    20  1630   200540      4311.53
  July    20  1600   200688      4311.55
  July    20  1530   200688      4311.55
  July    20  1500   200688      4311.55
  July    20  1430   200837      4311.57
  July    20  1400   200837      4311.57
  July    20  1330   200837      4311.57
  July    20  1300   200913      4311.58
  July    20  1230   200986      4311.59
  July    20  1200   200986      4311.59
  July    20  1130   201062      4311.60
  July    20  1100   201062      4311.60
  July    20  1030   201062      4311.60
  July    20  1000   201134      4311.61
  July    20   930   201210      4311.62
  July    20   900   201283      4311.63
  July    20   830   201283      4311.63
  July    20   800   201359      4311.64
  July    20   730   201359      4311.64
  July    20   700   201432      4311.65
  July    20   630   201508      4311.66
  July    20   600   201508      4311.66
  July    20   530   201508      4311.66
  July    20   500   201580      4311.67
  July    20   430   201656      4311.68
  July    20   400   201729      4311.69
  July    20   330   201729      4311.69
  July    20   300   201729      4311.69
  July    20   230   201805      4311.70
  July    20   200   201877      4311.71
  July    20   130   201877      4311.71
  July    20   100   201877      4311.71
  July    20    30   201954      4311.72
  July    20     0   202026      4311.73
  July    19  2330   200097      4311.47
  July    19  2300   201954      4311.72
  July    19  2230   202026      4311.73
  July    19  2200   202102      4311.74
  July    19  2130   202102      4311.74
  July    19  2100   202175      4311.75
  July    19  2030   202247      4311.76
  July    19  2000   202175      4311.75
  July    19  1930   202175      4311.75
  July    19  1900   202396      4311.78
  July    19  1830   202396      4311.78
  July    19  1800   202472      4311.79
  July    19  1730   202545      4311.80
  July    19  1700   202545      4311.80
  July    19  1630   202621      4311.81
  July    19  1600   202693      4311.82
  July    19  1530   202693      4311.82
  July    19  1500   202693      4311.82
  July    19  1430   202769      4311.83
  July    19  1400   202769      4311.83
  July    19  1330   202842      4311.84
  July    19  1300   202990      4311.86
  July    19  1230   202918      4311.85
  July    19  1200   202842      4311.84
  July    19  1130   202990      4311.86
  July    19  1100   203067      4311.87
  July    19  1030   202990      4311.86
  July    19  1000   203139      4311.88
  July    19   930   203215      4311.89
  July    19   900   203215      4311.89
  July    19   830   203288      4311.90
  July    19   800   203288      4311.90
  July    19   730   203215      4311.89
  July    19   700   203364      4311.91
  July    19   630   203513      4311.93
  July    19   600   203288      4311.90
  July    19   530   203436      4311.92
  July    19   500   203734      4311.96
  July    19   430   203513      4311.93
  July    19   400   203364      4311.91
  July    19   330   203810      4311.97
  July    19   300   203734      4311.96
  July    19   230   203436      4311.92
  July    19   200   203882      4311.98
  July    19   130   204031      4312.00
  July    19   100   203585      4311.94
  July    19    30   203810      4311.97
  July    19     0   204184      4312.02
  July    18  2330   201954      4311.72
  July    18  2300   204106      4312.01
  July    18  2230   204184      4312.02
  July    18  2200   204031      4312.00
  July    18  2130   204184      4312.02
  July    18  2100   204184      4312.02
  July    18  2030   204106      4312.01
  July    18  2000   204259      4312.03
  July    18  1930   204490      4312.06
  July    18  1900   204643      4312.08
  July    18  1830   204490      4312.06
  July    18  1800   204337      4312.04
  July    18  1730   204490      4312.06
  July    18  1700   204412      4312.05
  July    18  1630   204412      4312.05
  July    18  1600   204565      4312.07
  July    18  1530   204565      4312.07
  July    18  1500   204643      4312.08
  July    18  1430   204565      4312.07
  July    18  1400   204643      4312.08
  July    18  1330   204796      4312.10
  July    18  1300   204796      4312.10
  July    18  1230   204871      4312.11
  July    18  1200   204949      4312.12
  July    18  1130   204871      4312.11
  July    18  1100   205024      4312.13
  July    18  1030   205024      4312.13
  July    18  1000   205024      4312.13
  July    18   930   205024      4312.13
  July    18   900   205102      4312.14
  July    18   830   205024      4312.13
  July    18   800   205102      4312.14
  July    18   730   205255      4312.16
  July    18   700   205177      4312.15
  July    18   630   205255      4312.16
  July    18   600   205408      4312.18
  July    18   530   205330      4312.17
  July    18   500   205330      4312.17
  July    18   430   205561      4312.20
  July    18   400   205561      4312.20
  July    18   330   205561      4312.20
  July    18   300   205714      4312.22
  July    18   230   205714      4312.22
  July    18   200   205636      4312.21
  July    18   130   205867      4312.24
  July    18   100   205867      4312.24
  July    18    30   205789      4312.23
  July    18     0   205942      4312.25
  July    17  2330   204031      4312.00
  July    17  2300   206017      4312.26
  July    17  2230   206017      4312.26
  July    17  2200   206248      4312.29
  July    17  2130   206170      4312.28
  July    17  2100   206170      4312.28
  July    17  2030   206323      4312.30
  July    17  2000   206323      4312.30
  July    17  1930   206401      4312.31
  July    17  1900   206554      4312.33
  July    17  1830   206554      4312.33
  July    17  1800   206554      4312.33
  July    17  1730   206629      4312.34
  July    17  1700   206629      4312.34
  July    17  1630   206707      4312.35
  July    17  1600   206782      4312.36
  July    17  1530   206782      4312.36
  July    17  1500   206782      4312.36
  July    17  1430   206935      4312.38
  July    17  1400   207013      4312.39
  July    17  1330   207088      4312.40
  July    17  1300   207013      4312.39
  July    17  1230   206935      4312.38
  July    17  1200   207166      4312.41
  July    17  1130   207241      4312.42
  July    17  1100   207088      4312.40
  July    17  1030   207394      4312.44
  July    17  1000   207472      4312.45
  July    17   930   207241      4312.42
  July    17   900   207472      4312.45
  July    17   830   207472      4312.45
  July    17   800   207394      4312.44
  July    17   730   207547      4312.46
  July    17   700   207625      4312.47
  July    17   630   207547      4312.46
  July    17   600   207778      4312.49
  July    17   530   207778      4312.49
  July    17   500   207700      4312.48
  July    17   430   207928      4312.51
  July    17   400   208081      4312.53
  July    17   330   207928      4312.51
  July    17   300   208006      4312.52
  July    17   230   208312      4312.56
  July    17   200   208159      4312.54
  July    17   130   208159      4312.54
  July    17   100   208540      4312.59
  July    17    30   208465      4312.58
  July    17     0   208312      4312.56
  July    16  2330   206095      4312.27
  July    16  2300   208693      4312.61
  July    16  2230   208618      4312.60
  July    16  2200   208846      4312.63
  July    16  2130   208999      4312.65
  July    16  2100   208771      4312.62
  July    16  2030   209152      4312.67
  July    16  2000   209230      4312.68
  July    16  1930   208846      4312.63
  July    16  1900   209305      4312.69
  July    16  1830   209689      4312.74
  July    16  1800   209383      4312.70
  July    16  1730   209458      4312.71
  July    16  1700   209839      4312.76
  July    16  1630   209764      4312.75
  July    16  1600   209536      4312.72
  July    16  1530   209689      4312.74
  July    16  1500   209917      4312.77
  July    16  1430   210070      4312.79
  July    16  1400   210070      4312.79
  July    16  1330   210223      4312.81
  July    16  1300   210298      4312.82
  July    16  1230   210298      4312.82
  July    16  1200   210451      4312.84
  July    16  1130   210529      4312.85
  July    16  1100   210529      4312.85
  July    16  1030   210604      4312.86
  July    16  1000   210757      4312.88
  July    16   930   210757      4312.88
  July    16   900   210835      4312.89
  July    16   830   210910      4312.90
  July    16   800   210910      4312.90
  July    16   730   211063      4312.92
  July    16   700   211063      4312.92
  July    16   630   211141      4312.93
  July    16   600   211216      4312.94
  July    16   530   211369      4312.96
  July    16   500   211447      4312.97
  July    16   430   211447      4312.97
  July    16   400   211675      4313.00
  July    16   330   211600      4312.99
  July    16   300   211600      4312.99
  July    16   230   211675      4313.00
  July    16   200   211909      4313.03
  July    16   130   211909      4313.03
  July    16   100   211909      4313.03
  July    16    30   212147      4313.06
  July    16     0   212147      4313.06
  July    15  2330   208693      4312.61
  July    15  2300   212305      4313.08
  July    15  2230   212381      4313.09
  July    15  2200   212381      4313.09
  July    15  2130   212539      4313.11
  July    15  2100   212539      4313.11
  July    15  2030   212619      4313.12
  July    15  2000   212619      4313.12
  July    15  1930   212777      4313.14
  July    15  1900   212854      4313.15
  July    15  1830   212854      4313.15
  July    15  1800   213011      4313.17
  July    15  1730   213092      4313.18
  July    15  1700   213092      4313.18
  July    15  1630   213169      4313.19
  July    15  1600   213249      4313.20
  July    15  1530   213326      4313.21
  July    15  1500   213407      4313.22
  July    15  1430   213483      4313.23
  July    15  1400   213564      4313.24
  July    15  1330   213641      4313.25
  July    15  1300   213718      4313.26
  July    15  1230   213718      4313.26
  July    15  1200   213798      4313.27
  July    15  1130   213875      4313.28
  July    15  1100   213956      4313.29
  July    15  1030   214113      4313.31
  July    15  1000   214190      4313.32
  July    15   930   214190      4313.32
  July    15   900   214270      4313.33
  July    15   830   214347      4313.34
  July    15   800   214428      4313.35
  July    15   730   214428      4313.35
  July    15   700   214585      4313.37
  July    15   630   214662      4313.38
  July    15   600   214662      4313.38
  July    15   530   214819      4313.40
  July    15   500   214900      4313.41
  July    15   430   214900      4313.41
  July    15   400   215057      4313.43
  July    15   330   215134      4313.44
  July    15   300   215134      4313.44
  July    15   230   215215      4313.45
  July    15   200   215372      4313.47
  July    15   130   215372      4313.47
  July    15   100   215449      4313.48
  July    15    30   215607      4313.50
  July    15     0   215530      4313.49
  July    14  2330   212224      4313.07
  July    14  2300   215683      4313.51
  July    14  2230   215764      4313.52
  July    14  2200   215841      4313.53
  July    14  2130   215921      4313.54
  July    14  2100   215998      4313.55
  July    14  2030   216079      4313.56
  July    14  2000   216236      4313.58
  July    14  1930   216236      4313.58
  July    14  1900   216313      4313.59
  July    14  1830   216313      4313.59
  July    14  1800   216394      4313.60
  July    14  1730   216470      4313.61
  July    14  1700   216551      4313.62
  July    14  1630   216708      4313.64
  July    14  1600   216628      4313.63
  July    14  1530   216785      4313.65
  July    14  1500   216866      4313.66
  July    14  1430   216943      4313.67
  July    14  1400   217023      4313.68
  July    14  1330   217100      4313.69
  July    14  1300   217100      4313.69
  July    14  1230   217257      4313.71
  July    14  1200   217257      4313.71
  July    14  1130   217338      4313.72
  July    14  1100   217415      4313.73
  July    14  1030   217572      4313.75
  July    14  1000   217649      4313.76
  July    14   930   217730      4313.77
  July    14   900   217730      4313.77
  July    14   830   217806      4313.78
  July    14   800   217887      4313.79
  July    14   730   217964      4313.80
  July    14   700   218044      4313.81
  July    14   630   218121      4313.82
  July    14   600   218202      4313.83
  July    14   530   218279      4313.84
  July    14   500   218279      4313.84
  July    14   430   218359      4313.85
  July    14   400   218517      4313.87
  July    14   330   218594      4313.88
  July    14   300   218594      4313.88
  July    14   230   218751      4313.90
  July    14   200   218832      4313.91
  July    14   130   218908      4313.92
  July    14   100   218908      4313.92
  July    14    30   219066      4313.94
  July    14     0   219066      4313.94
  July    13  2330   215607      4313.50
  July    13  2300   219223      4313.96
  July    13  2230   219381      4313.98
  July    13  2200   219461      4313.99
  July    13  2130   219461      4313.99
  July    13  2100   219538      4314.00
  July    13  2030   219617      4314.01
  July    13  2000   219617      4314.01
  July    13  1930   219779      4314.03
  July    13  1900   219779      4314.03
  July    13  1830   219862      4314.04
  July    13  1800   219940      4314.05
  July    13  1730   220023      4314.06
  July    13  1700   220102      4314.07
  July    13  1630   220185      4314.08
  July    13  1600   220347      4314.10
  July    13  1530   220347      4314.10
  July    13  1500   220426      4314.11
  July    13  1430   220509      4314.12
  July    13  1400   220588      4314.13
  July    13  1330   220670      4314.14
  July    13  1300   220670      4314.14
  July    13  1230   220749      4314.15
  July    13  1200   220832      4314.16
  July    13  1130   220994      4314.18
  July    13  1100   220994      4314.18
  July    13  1030   221073      4314.19
  July    13  1000   221235      4314.21
  July    13   930   221318      4314.22
  July    13   900   221396      4314.23
  July    13   830   221479      4314.24
  July    13   800   221479      4314.24
  July    13   730   221558      4314.25
  July    13   700   221637      4314.26
  July    13   630   221720      4314.27
  July    13   600   221799      4314.28
  July    13   530   221882      4314.29
  July    13   500   222044      4314.31
  July    13   430   222044      4314.31
  July    13   400   222123      4314.32
  July    13   330   222205      4314.33
  July    13   300   222284      4314.34
  July    13   230   222367      4314.35
  July    13   200   222446      4314.36
  July    13   130   222529      4314.37
  July    13   100   222608      4314.38
  July    13    30   222608      4314.38
  July    13     0   222770      4314.40
  July    12  2330   219146      4313.95
  July    12  2300   222770      4314.40
  July    12  2230   222931      4314.42
  July    12  2200   223014      4314.43
  July    12  2130   223093      4314.44
  July    12  2100   223093      4314.44
  July    12  2030   223176      4314.45
  July    12  2000   223255      4314.46
  July    12  1930   223338      4314.47
  July    12  1900   223338      4314.47
  July    12  1830   223417      4314.48
  July    12  1800   223500      4314.49
  July    12  1730   223657      4314.51
  July    12  1700   223740      4314.52
  July    12  1630   223740      4314.52
  July    12  1600   223819      4314.53
  July    12  1530   223902      4314.54
  July    12  1500   223902      4314.54
  July    12  1430   224064      4314.56
  July    12  1400   224143      4314.57
  July    12  1330   224143      4314.57
  July    12  1300   224226      4314.58
  July    12  1230   224305      4314.59
  July    12  1200   224387      4314.60
  July    12  1130   224466      4314.61
  July    12  1100   224549      4314.62
  July    12  1030   224628      4314.63
  July    12  1000   224628      4314.63
  July    12   930   224711      4314.64
  July    12   900   224711      4314.64
  July    12   830   224790      4314.65
  July    12   800   224873      4314.66
  July    12   730   224952      4314.67
  July    12   700   224952      4314.67
  July    12   630   225113      4314.69
  July    12   600   225196      4314.70
  July    12   530   225196      4314.70
  July    12   500   225275      4314.71
  July    12   430   225358      4314.72
  July    12   400   225358      4314.72
  July    12   330   225520      4314.74
  July    12   300   225599      4314.75
  July    12   230   225520      4314.74
  July    12   200   225678      4314.76
  July    12   130   225761      4314.77
  July    12   100   225761      4314.77
  July    12    30   225839      4314.78
  July    12     0   226001      4314.80
  July    11  2330   222770      4314.40
  July    11  2300   225922      4314.79
  July    11  2230   226246      4314.83
  July    11  2200   226163      4314.82
  July    11  2130   226084      4314.81
  July    11  2100   226408      4314.85
  July    11  2030   226487      4314.86
  July    11  2000   226246      4314.83
  July    11  1930   226569      4314.87
  July    11  1900   226731      4314.89
  July    11  1830   226810      4314.90
  July    11  1800   226972      4314.92
  July    11  1730   226972      4314.92
  July    11  1700   226972      4314.92
  July    11  1630   227134      4314.94
  July    11  1600   227217      4314.95
  July    11  1530   227134      4314.94
  July    11  1500   227295      4314.96
  July    11  1430   227378      4314.97
  July    11  1400   227378      4314.97
  July    11  1330   227540      4314.99
  July    11  1300   227619      4315.00
  July    11  1230   227540      4314.99
  July    11  1200   227700      4315.01
  July    11  1130   227866      4315.03
  July    11  1100   227866      4315.03
  July    11  1030   227785      4315.02
  July    11  1000   228117      4315.06
  July    11   930   228198      4315.07
  July    11   900   228117      4315.06
  July    11   830   228365      4315.09
  July    11   800   228365      4315.09
  July    11   730   228365      4315.09
  July    11   700   228616      4315.12
  July    11   630   228616      4315.12
  July    11   600   228697      4315.13
  July    11   530   228863      4315.15
  July    11   500   228948      4315.16
  July    11   430   228863      4315.15
  July    11   400   228948      4315.16
  July    11   330   229114      4315.18
  July    11   300   229280      4315.20
  July    11   230   229361      4315.21
  July    11   200   229361      4315.21
  July    11   130   229528      4315.23
  July    11   100   229528      4315.23
  July    11    30   229528      4315.23
  July    11     0   229694      4315.25
  July    10  2330   226001      4314.80
  July    10  2300   229694      4315.25
  July    10  2230   229860      4315.27
  July    10  2200   229941      4315.28
  July    10  2130   229860      4315.27
  July    10  2100   230026      4315.29
  July    10  2030   230273      4315.32
  July    10  2000   230192      4315.31
  July    10  1930   230273      4315.32
  July    10  1900   230524      4315.35
  July    10  1830   230439      4315.34
  July    10  1800   230439      4315.34
  July    10  1730   230772      4315.38
  July    10  1700   230772      4315.38
  July    10  1630   230772      4315.38
  July    10  1600   231104      4315.42
  July    10  1530   231189      4315.43
  July    10  1500   231023      4315.41
  July    10  1430   231023      4315.41
  July    10  1400   231189      4315.43
  July    10  1330   231189      4315.43
  July    10  1300   231270      4315.44
  July    10  1230   231355      4315.45
  July    10  1200   231436      4315.46
  July    10  1130   231436      4315.46
  July    10  1100   231521      4315.47
  July    10  1030   231687      4315.49
  July    10  1000   231769      4315.50
  July    10   930   231769      4315.50
  July    10   900   231935      4315.52
  July    10   830   231935      4315.52
  July    10   800   231935      4315.52
  July    10   730   232101      4315.54
  July    10   700   232182      4315.55
  July    10   630   232182      4315.55
  July    10   600   232348      4315.57
  July    10   530   232514      4315.59
  July    10   500   232433      4315.58
  July    10   430   232599      4315.60
  July    10   400   232680      4315.61
  July    10   330   232680      4315.61
  July    10   300   232765      4315.62
  July    10   230   233013      4315.65
  July    10   200   233098      4315.66
  July    10   130   232932      4315.64
  July    10   100   233345      4315.69
  July    10    30   233677      4315.73
  July    10     0   233264      4315.68
  July     9  2330   229775      4315.26
  July     9  2300   233924      4315.76
  July     9  2230   233511      4315.71
  July     9  2200   233924      4315.76
  July     9  2130   233677      4315.73
  July     9  2100   233511      4315.71
  July     9  2030   234090      4315.78
  July     9  2000   234009      4315.77
  July     9  1930   233596      4315.72
  July     9  1900   234257      4315.80
  July     9  1830   234589      4315.84
  July     9  1800   234257      4315.80
  July     9  1730   234674      4315.85
  July     9  1700   234674      4315.85
  July     9  1630   234257      4315.80
  July     9  1600   234508      4315.83
  July     9  1530   234840      4315.87
  July     9  1500   234508      4315.83
  July     9  1430   234674      4315.85
  July     9  1400   234755      4315.86
  July     9  1330   234921      4315.88
  July     9  1300   235006      4315.89
  July     9  1230   235087      4315.90
  July     9  1200   235172      4315.91
  July     9  1130   235172      4315.91
  July     9  1100   235339      4315.93
  July     9  1030   235420      4315.94
  July     9  1000   235505      4315.95
  July     9   930   235505      4315.95
  July     9   900   235586      4315.96
  July     9   830   235671      4315.97
  July     9   800   235752      4315.98
  July     9   730   235837      4315.99
  July     9   700   235918      4316.00
  July     9   630   235837      4315.99
  July     9   600   236001      4316.01
  July     9   530   236172      4316.03
  July     9   500   236089      4316.02
  July     9   430   236259      4316.04
  July     9   400   236600      4316.08
  July     9   330   236430      4316.06
  July     9   300   236430      4316.06
  July     9   230   236600      4316.08
  July     9   200   236683      4316.09
  July     9   130   236771      4316.10
  July     9   100   236771      4316.10
  July     9    30   236941      4316.12
  July     9     0   237024      4316.13
  July     8  2330   233596      4315.72
  July     8  2300   237112      4316.14
  July     8  2230   237195      4316.15
  July     8  2200   237282      4316.16
  July     8  2130   237282      4316.16
  July     8  2100   237453      4316.18
  July     8  2030   237536      4316.19
  July     8  2000   237623      4316.20
  July     8  1930   237623      4316.20
  July     8  1900   237877      4316.23
  July     8  1830   237964      4316.24
  July     8  1800   237964      4316.24
  July     8  1730   237964      4316.24
  July     8  1700   238048      4316.25
  July     8  1630   238131      4316.26
  July     8  1600   238131      4316.26
  July     8  1530   238218      4316.27
  July     8  1500   238389      4316.29
  July     8  1430   238389      4316.29
  July     8  1400   238472      4316.30
  July     8  1330   238559      4316.31
  July     8  1300   238642      4316.32
  July     8  1230   238730      4316.33
  July     8  1200   238813      4316.34
  July     8  1130   238813      4316.34
  July     8  1100   238900      4316.35
  July     8  1030   238900      4316.35
  July     8  1000   239071      4316.37
  July     8   930   239071      4316.37
  July     8   900   239154      4316.38
  July     8   830   239241      4316.39
  July     8   800   239241      4316.39
  July     8   730   239324      4316.40
  July     8   700   239495      4316.42
  July     8   630   239495      4316.42
  July     8   600   239582      4316.43
  July     8   530   239753      4316.45
  July     8   500   239753      4316.45
  July     8   430   239753      4316.45
  July     8   400   239923      4316.47
  July     8   330   240006      4316.48
  July     8   300   240094      4316.49
  July     8   230   240177      4316.50
  July     8   200   240260      4316.51
  July     8   130   240260      4316.51
  July     8   100   240431      4316.53
  July     8    30   240431      4316.53
  July     8     0   240431      4316.53
  July     7  2330   237024      4316.13
  July     7  2300   240689      4316.56
  July     7  2230   240689      4316.56
  July     7  2200   240859      4316.58
  July     7  2130   240859      4316.58
  July     7  2100   241030      4316.60
  July     7  2030   241113      4316.61
  July     7  2000   241113      4316.61
  July     7  1930   241200      4316.62
  July     7  1900   241283      4316.63
  July     7  1830   241371      4316.64
  July     7  1800   241454      4316.65
  July     7  1730   241541      4316.66
  July     7  1700   241624      4316.67
  July     7  1630   241712      4316.68
  July     7  1600   241795      4316.69
  July     7  1530   241882      4316.70
  July     7  1500   241965      4316.71
  July     7  1430   241882      4316.70
  July     7  1400   242053      4316.72
  July     7  1330   242053      4316.72
  July     7  1300   242136      4316.73
  July     7  1230   242223      4316.74
  July     7  1200   242307      4316.75
  July     7  1130   242390      4316.76
  July     7  1100   242477      4316.77
  July     7  1030   242560      4316.78
  July     7  1000   242560      4316.78
  July     7   930   242731      4316.80
  July     7   900   242731      4316.80
  July     7   830   242731      4316.80
  July     7   800   242818      4316.81
  July     7   730   242989      4316.83
  July     7   700   243072      4316.84
  July     7   630   243072      4316.84
  July     7   600   243242      4316.86
  July     7   530   243330      4316.87
  July     7   500   243330      4316.87
  July     7   430   243500      4316.89
  July     7   400   243500      4316.89
  July     7   330   243583      4316.90
  July     7   300   243671      4316.91
  July     7   230   243754      4316.92
  July     7   200   243754      4316.92
  July     7   130   243841      4316.93
  July     7   100   243841      4316.93
  July     7    30   243924      4316.94
  July     7     0   244182      4316.97
  July     6  2330   240601      4316.55
  July     6  2300   244095      4316.96
  July     6  2230   244521      4317.01
  July     6  2200   244353      4316.99
  July     6  2130   244182      4316.97
  July     6  2100   244611      4317.02
  July     6  2030   244611      4317.02
  July     6  2000   244521      4317.01
  July     6  1930   244871      4317.05
  July     6  1900   244786      4317.04
  July     6  1830   244611      4317.02
  July     6  1800   245136      4317.08
  July     6  1730   244961      4317.06
  July     6  1700   245136      4317.08
  July     6  1630   245136      4317.08
  July     6  1600   245311      4317.10
  July     6  1530   245396      4317.11
  July     6  1500   245311      4317.10
  July     6  1430   245485      4317.12
  July     6  1400   245571      4317.13
  July     6  1330   245571      4317.13
  July     6  1300   245746      4317.15
  July     6  1230   245746      4317.15
  July     6  1200   245746      4317.15
  July     6  1130   245835      4317.16
  July     6  1100   246010      4317.18
  July     6  1030   246010      4317.18
  July     6  1000   246096      4317.19
  July     6   930   246270      4317.21
  July     6   900   246270      4317.21
  July     6   830   246270      4317.21
  July     6   800   246535      4317.24
  July     6   730   246535      4317.24
  July     6   700   246620      4317.25
  July     6   630   246706      4317.26
  July     6   600   246706      4317.26
  July     6   530   246706      4317.26
  July     6   500   246880      4317.28
  July     6   430   246970      4317.29
  July     6   400   246880      4317.28
  July     6   330   247145      4317.31
  July     6   300   247230      4317.32
  July     6   230   247230      4317.32
  July     6   200   247405      4317.34
  July     6   130   247495      4317.35
  July     6   100   247405      4317.34
  July     6    30   247580      4317.36
  July     6     0   247845      4317.39
  July     5  2330   244095      4316.96
  July     5  2300   247845      4317.39
  July     5  2230   248105      4317.42
  July     5  2200   247930      4317.40
  July     5  2130   248020      4317.41
  July     5  2100   248194      4317.43
  July     5  2030   247930      4317.40
  July     5  2000   248194      4317.43
  July     5  1930   248544      4317.47
  July     5  1900   248194      4317.43
  July     5  1830   248455      4317.46
  July     5  1800   248979      4317.52
  July     5  1730   249415      4317.57
  July     5  1700   249154      4317.54
  July     5  1630   248630      4317.48
  July     5  1600   248805      4317.50
  July     5  1530   249240      4317.55
  July     5  1500   249065      4317.53
  July     5  1430   249065      4317.53
  July     5  1400   249154      4317.54
  July     5  1330   249240      4317.55
  July     5  1300   249415      4317.57
  July     5  1230   249504      4317.58
  July     5  1200   249504      4317.58
  July     5  1130   249679      4317.60
  July     5  1100   249679      4317.60
  July     5  1030   249764      4317.61
  July     5  1000   249854      4317.62
  July     5   930   249939      4317.63
  July     5   900   249939      4317.63
  July     5   830   250114      4317.65
  July     5   800   250204      4317.66
  July     5   730   250114      4317.65
  July     5   700   250204      4317.66
  July     5   630   250464      4317.69
  July     5   600   250464      4317.69
  July     5   530   250379      4317.68
  July     5   500   250639      4317.71
  July     5   430   250639      4317.71
  July     5   400   250639      4317.71
  July     5   330   250903      4317.74
  July     5   300   250903      4317.74
  July     5   230   250814      4317.73
  July     5   200   251164      4317.77
  July     5   130   251164      4317.77
  July     5   100   250989      4317.75
  July     5    30   251339      4317.79
  July     5     0   251339      4317.79
  July     4  2330   247670      4317.37
  July     4  2300   251513      4317.81
  July     4  2230   251688      4317.83
  July     4  2200   251599      4317.82
  July     4  2130   251863      4317.85
  July     4  2100   251863      4317.85
  July     4  2030   251513      4317.81
  July     4  2000   251688      4317.83
  July     4  1930   251949      4317.86
  July     4  1900   252038      4317.87
  July     4  1830   252124      4317.88
  July     4  1800   252124      4317.88
  July     4  1730   252388      4317.91
  July     4  1700   252473      4317.92
  July     4  1630   252473      4317.92
  July     4  1600   252563      4317.93
  July     4  1530   252648      4317.94
  July     4  1500   252738      4317.95
  July     4  1430   252823      4317.96
  July     4  1400   252823      4317.96
  July     4  1330   252913      4317.97
  July     4  1300   252998      4317.98
  July     4  1230   253173      4318.00
  July     4  1200   253260      4318.01
  July     4  1130   253352      4318.02
  July     4  1100   253440      4318.03
  July     4  1030   253532      4318.04
  July     4  1000   253619      4318.05
  July     4   930   253711      4318.06
  July     4   900   253798      4318.07
  July     4   830   253890      4318.08
  July     4   800   253890      4318.08
  July     4   730   253890      4318.08
  July     4   700   253978      4318.09
  July     4   630   254069      4318.10
  July     4   600   254069      4318.10
  July     4   530   254249      4318.12
  July     4   500   254336      4318.13
  July     4   430   254515      4318.15
  July     4   400   254695      4318.17
  July     4   330   254607      4318.16
  July     4   300   254607      4318.16
  July     4   230   254786      4318.18
  July     4   200   254695      4318.17
  July     4   130   254966      4318.20
  July     4   100   255053      4318.21
  July     4    30   254966      4318.20
  July     4     0   255324      4318.24
  July     3  2330   251424      4317.80
  July     3  2300   255232      4318.23
  July     3  2230   255499      4318.26
  July     3  2200   255858      4318.30
  July     3  2130   255412      4318.25
  July     3  2100   255499      4318.26
  July     3  2030   256037      4318.32
  July     3  2000   255858      4318.30
  July     3  1930   255858      4318.30
  July     3  1900   256396      4318.36
  July     3  1830   256129      4318.33
  July     3  1800   255950      4318.31
  July     3  1730   256308      4318.35
  July     3  1700   256216      4318.34
  July     3  1630   256396      4318.36
  July     3  1600   256846      4318.41
  July     3  1530   256308      4318.35
  July     3  1500   256754      4318.40
  July     3  1430   256846      4318.41
  July     3  1400   256754      4318.40
  July     3  1330   256846      4318.41
  July     3  1300   256933      4318.42
  July     3  1230   257025      4318.43
  July     3  1200   257113      4318.44
  July     3  1130   257205      4318.45
  July     3  1100   257292      4318.46
  July     3  1030   257292      4318.46
  July     3  1000   257384      4318.47
  July     3   930   257563      4318.49
  July     3   900   257563      4318.49
  July     3   830   257563      4318.49
  July     3   800   257738      4318.51
  July     3   730   257830      4318.52
  July     3   700   257738      4318.51
  July     3   630   257917      4318.53
  July     3   600   258097      4318.55
  July     3   530   258097      4318.55
  July     3   500   258188      4318.56
  July     3   430   258276      4318.57
  July     3   400   258276      4318.57
  July     3   330   258455      4318.59
  July     3   300   258547      4318.60
  July     3   230   258547      4318.60
  July     3   200   258726      4318.62
  July     3   130   258905      4318.64
  July     3   100   258634      4318.61
  July     3    30   258905      4318.64
  July     3     0   259531      4318.71
  July     2  2330   255499      4318.26
  July     2  2300   259172      4318.67
  July     2  2230   259172      4318.67
  July     2  2200   259443      4318.70
  July     2  2130   259443      4318.70
  July     2  2100   259351      4318.69
  July     2  2030   259623      4318.72
  July     2  2000   259623      4318.72
  July     2  1930   259531      4318.71
  July     2  1900   259802      4318.74
  July     2  1830   259802      4318.74
  July     2  1800   259802      4318.74
  July     2  1730   259977      4318.76
  July     2  1700   260069      4318.77
  July     2  1630   260069      4318.77
  July     2  1600   260156      4318.78
  July     2  1530   260248      4318.79
  July     2  1500   260335      4318.80
  July     2  1430   260427      4318.81
  July     2  1400   260515      4318.82
  July     2  1330   260515      4318.82
  July     2  1300   260606      4318.83
  July     2  1230   260786      4318.85
  July     2  1200   260786      4318.85
  July     2  1130   260873      4318.86
  July     2  1100   261052      4318.88
  July     2  1030   261052      4318.88
  July     2  1000   261052      4318.88
  July     2   930   261232      4318.90
  July     2   900   261323      4318.91
  July     2   830   261232      4318.90
  July     2   800   261411      4318.92
  July     2   730   261503      4318.93
  July     2   700   261411      4318.92
  July     2   630   261590      4318.94
  July     2   600   261769      4318.96
  July     2   530   261682      4318.95
  July     2   500   261769      4318.96
  July     2   430   262041      4318.99
  July     2   400   261861      4318.97
  July     2   330   261949      4318.98
  July     2   300   262218      4319.01
  July     2   230   262128      4319.00
  July     2   200   262312      4319.02
  July     2   130   262495      4319.04
  July     2   100   262401      4319.03
  July     2    30   262495      4319.04
  July     2     0   263046      4319.10
  July     1  2330   259351      4318.69
  July     1  2300   262769      4319.07
  July     1  2230   263230      4319.12
  July     1  2200   263319      4319.13
  July     1  2130   262769      4319.07
  July     1  2100   262863      4319.08
  July     1  2030   263870      4319.19
  July     1  2000   263319      4319.13
  July     1  1930   263230      4319.12
  July     1  1900   263413      4319.14
  July     1  1830   263503      4319.15
  July     1  1800   263597      4319.16
  July     1  1730   263597      4319.16
  July     1  1700   263687      4319.17
  July     1  1630   263781      4319.18
  July     1  1600   263870      4319.19
  July     1  1530   263870      4319.19
  July     1  1500   263964      4319.20
  July     1  1430   264054      4319.21
  July     1  1400   264054      4319.21
  July     1  1330   264238      4319.23
  July     1  1300   264332      4319.24
  July     1  1230   264332      4319.24
  July     1  1200   264421      4319.25
  July     1  1130   264511      4319.26
  July     1  1100   264511      4319.26
  July     1  1030   264605      4319.27
  July     1  1000   264694      4319.28
  July     1   930   264694      4319.28
  July     1   900   264878      4319.30
  July     1   830   264972      4319.31
  July     1   800   265062      4319.32
  July     1   730   265245      4319.34
  July     1   700   265245      4319.34
  July     1   630   265156      4319.33
  July     1   600   265429      4319.36
  July     1   530   265613      4319.38
  July     1   500   265429      4319.36
  July     1   430   265613      4319.38
  July     1   400   265796      4319.40
  July     1   330   265707      4319.39
  July     1   300   265796      4319.40
  July     1   230   265980      4319.42
  July     1   200   265890      4319.41
  July     1   130   265980      4319.42
  July     1   100   266074      4319.43
  July     1    30   266074      4319.43
  July     1     0   266441      4319.47
  June    30  2330   262863      4319.08
  June    30  2300   266347      4319.46
  June    30  2230   266625      4319.49
  June    30  2200   266804      4319.51
  June    30  2130   266531      4319.48
  June    30  2100   266898      4319.52
  June    30  2030   267171      4319.55
  June    30  2000   266531      4319.48
  June    30  1930   266804      4319.51
  June    30  1900   266898      4319.52
  June    30  1830   266988      4319.53
  June    30  1800   267171      4319.55
  June    30  1730   267355      4319.57
  June    30  1700   267355      4319.57
  June    30  1630   267539      4319.59
  June    30  1600   267633      4319.60
  June    30  1530   267633      4319.60
  June    30  1500   267722      4319.61
  June    30  1430   267816      4319.62
  June    30  1400   267722      4319.61
  June    30  1330   267906      4319.63
  June    30  1300   268090      4319.65
  June    30  1230   267906      4319.63
  June    30  1200   268090      4319.65
  June    30  1130   268184      4319.66
  June    30  1100   268184      4319.66
  June    30  1030   268367      4319.68
  June    30  1000   268367      4319.68
  June    30   930   268184      4319.66
  June    30   900   268457      4319.69
  June    30   830   268735      4319.72
  June    30   800   268640      4319.71
  June    30   730   268640      4319.71
  June    30   700   268735      4319.72
  June    30   630   268824      4319.73
  June    30   600   268918      4319.74
  June    30   530   268824      4319.73
  June    30   500   268918      4319.74
  June    30   430   269097      4319.76
  June    30   400   269191      4319.77
  June    30   330   269191      4319.77
  June    30   300   269375      4319.79
  June    30   230   269375      4319.79
  June    30   200   269465      4319.80
  June    30   130   269559      4319.81
  June    30   100   269648      4319.82
  June    30    30   269559      4319.81
  June    30     0   269742      4319.83
  June    29  2330   266531      4319.48
  June    29  2300   269926      4319.85
  June    29  2230   270016      4319.86
  June    29  2200   270110      4319.87
  June    29  2130   270199      4319.88
  June    29  2100   270199      4319.88
  June    29  2030   270199      4319.88
  June    29  2000   270477      4319.91
  June    29  1930   270477      4319.91
  June    29  1900   270566      4319.92
  June    29  1830   270661      4319.93
  June    29  1800   270661      4319.93
  June    29  1730   270750      4319.94
  June    29  1700   270934      4319.96
  June    29  1630   270844      4319.95
  June    29  1600   270750      4319.94
  June    29  1530   271028      4319.97
  June    29  1500   271117      4319.98
  June    29  1430   271117      4319.98
  June    29  1400   271392      4320.01
  June    29  1330   271580      4320.03
  June    29  1300   271580      4320.03
  June    29  1230   271580      4320.03
  June    29  1200   271676      4320.04
  June    29  1130   271676      4320.04
  June    29  1100   271767      4320.05
  June    29  1030   271863      4320.06
  June    29  1000   271955      4320.07
  June    29   930   272051      4320.08
  June    29   900   272051      4320.08
  June    29   830   272051      4320.08
  June    29   800   272238      4320.10
  June    29   730   272330      4320.11
  June    29   700   272238      4320.10
  June    29   630   272426      4320.12
  June    29   600   272613      4320.14
  June    29   530   272517      4320.13
  June    29   500   272613      4320.14
  June    29   430   272892      4320.17
  June    29   400   272892      4320.17
  June    29   330   272800      4320.16
  June    29   300   273079      4320.19
  June    29   230   273175      4320.20
  June    29   200   272988      4320.18
  June    29   130   273267      4320.21
  June    29   100   273267      4320.21
  June    29    30   273363      4320.22
  June    29     0   273733      4320.26
  June    28  2330   269832      4319.84
  June    28  2300   273550      4320.24
  June    28  2230   273733      4320.26
  June    28  2200   273829      4320.27
  June    28  2130   273829      4320.27
  June    28  2100   273920      4320.28
  June    28  2030   274016      4320.29
  June    28  2000   274016      4320.29
  June    28  1930   274204      4320.31
  June    28  1900   274295      4320.32
  June    28  1830   274295      4320.32
  June    28  1800   274391      4320.33
  June    28  1730   274483      4320.34
  June    28  1700   274483      4320.34
  June    28  1630   274579      4320.35
  June    28  1600   274670      4320.36
  June    28  1530   274670      4320.36
  June    28  1500   274766      4320.37
  June    28  1430   274857      4320.38
  June    28  1400   274857      4320.38
  June    28  1330   274953      4320.39
  June    28  1300   275045      4320.40
  June    28  1230   275045      4320.40
  June    28  1200   275141      4320.41
  June    28  1130   275328      4320.43
  June    28  1100   275328      4320.43
  June    28  1030   275328      4320.43
  June    28  1000   275420      4320.44
  June    28   930   275516      4320.45
  June    28   900   275516      4320.45
  June    28   830   275607      4320.46
  June    28   800   275703      4320.47
  June    28   730   275795      4320.48
  June    28   700   275891      4320.49
  June    28   630   275982      4320.50
  June    28   600   275982      4320.50
  June    28   530   276073      4320.51
  June    28   500   276073      4320.51
  June    28   430   276169      4320.52
  June    28   400   276357      4320.54
  June    28   330   276448      4320.55
  June    28   300   276448      4320.55
  June    28   230   276636      4320.57
  June    28   200   276732      4320.58
  June    28   130   276636      4320.57
  June    28   100   276732      4320.58
  June    28    30   276919      4320.60
  June    28     0   276919      4320.60
  June    27  2330   273642      4320.25
  June    27  2300   277198      4320.63
  June    27  2230   277198      4320.63
  June    27  2200   277294      4320.64
  June    27  2130   277385      4320.65
  June    27  2100   277385      4320.65
  June    27  2030   277481      4320.66
  June    27  2000   277573      4320.67
  June    27  1930   277481      4320.66
  June    27  1900   277669      4320.68
  June    27  1830   277856      4320.70
  June    27  1800   277856      4320.70
  June    27  1730   277856      4320.70
  June    27  1700   277948      4320.71
  June    27  1630   278044      4320.72
  June    27  1600   278044      4320.72
  June    27  1530   278044      4320.72
  June    27  1500   278323      4320.75
  June    27  1430   278414      4320.76
  June    27  1400   278414      4320.76
  June    27  1330   278414      4320.76
  June    27  1300   278510      4320.77
  June    27  1230   278601      4320.78
  June    27  1200   278697      4320.79
  June    27  1130   278789      4320.80
  June    27  1100   278885      4320.81
  June    27  1030   278885      4320.81
  June    27  1000   278885      4320.81
  June    27   930   278976      4320.82
  June    27   900   279072      4320.83
  June    27   830   279164      4320.84
  June    27   800   279260      4320.85
  June    27   730   279260      4320.85
  June    27   700   279447      4320.87
  June    27   630   279538      4320.88
  June    27   600   279634      4320.89
  June    27   530   279634      4320.89
  June    27   500   279726      4320.90
  June    27   430   279913      4320.92
  June    27   400   279822      4320.91
  June    27   330   279913      4320.92
  June    27   300   280101      4320.94
  June    27   230   280197      4320.95
  June    27   200   280197      4320.95
  June    27   130   280101      4320.94
  June    27   100   280288      4320.96
  June    27    30   280572      4320.99
  June    27     0   280476      4320.98
  June    26  2330   277198      4320.63
  June    26  2300   280663      4321.00
  June    26  2230   280663      4321.00
  June    26  2200   280756      4321.01
  June    26  2130   280854      4321.02
  June    26  2100   280854      4321.02
  June    26  2030   280947      4321.03
  June    26  2000   281137      4321.05
  June    26  1930   281137      4321.05
  June    26  1900   281137      4321.05
  June    26  1830   281137      4321.05
  June    26  1800   281137      4321.05
  June    26  1730   281328      4321.07
  June    26  1700   281518      4321.09
  June    26  1630   281518      4321.09
  June    26  1600   281709      4321.11
  June    26  1530   281900      4321.13
  June    26  1500   281807      4321.12
  June    26  1430   281900      4321.13
  June    26  1400   281900      4321.13
  June    26  1330   281997      4321.14
  June    26  1300   282090      4321.15
  June    26  1230   282281      4321.17
  June    26  1200   282281      4321.17
  June    26  1130   282378      4321.18
  June    26  1100   282471      4321.19
  June    26  1030   282471      4321.19
  June    26  1000   282569      4321.20
  June    26   930   282759      4321.22
  June    26   900   282759      4321.22
  June    26   830   282759      4321.22
  June    26   800   282852      4321.23
  June    26   730   283043      4321.25
  June    26   700   283043      4321.25
  June    26   630   283136      4321.26
  June    26   600   283136      4321.26
  June    26   530   283234      4321.27
  June    26   500   283517      4321.30
  June    26   430   283517      4321.30
  June    26   400   283517      4321.30
  June    26   330   283708      4321.32
  June    26   300   283805      4321.33
  June    26   230   283615      4321.31
  June    26   200   283805      4321.33
  June    26   130   284089      4321.36
  June    26   100   283996      4321.35
  June    26    30   283996      4321.35
  June    26     0   283996      4321.35
  June    25  2330   280572      4320.99
  June    25  2300   284377      4321.39
  June    25  2230   284377      4321.39
  June    25  2200   284470      4321.40
  June    25  2130   284568      4321.41
  June    25  2100   284568      4321.41
  June    25  2030   284661      4321.42
  June    25  2000   284661      4321.42
  June    25  1930   284758      4321.43
  June    25  1900   284851      4321.44
  June    25  1830   284949      4321.45
  June    25  1800   285139      4321.47
  June    25  1730   285139      4321.47
  June    25  1700   285139      4321.47
  June    25  1630   285232      4321.48
  June    25  1600   285330      4321.49
  June    25  1530   285330      4321.49
  June    25  1500   285516      4321.51
  June    25  1430   285516      4321.51
  June    25  1400   285516      4321.51
  June    25  1330   285707      4321.53
  June    25  1300   285804      4321.54
  June    25  1230   285804      4321.54
  June    25  1200   285995      4321.56
  June    25  1130   286088      4321.57
  June    25  1100   286088      4321.57
  June    25  1030   286185      4321.58
  June    25  1000   286278      4321.59
  June    25   930   286278      4321.59
  June    25   900   286376      4321.60
  June    25   830   286469      4321.61
  June    25   800   286469      4321.61
  June    25   730   286567      4321.62
  June    25   700   286660      4321.63
  June    25   630   286660      4321.63
  June    25   600   286757      4321.64
  June    25   530   286850      4321.65
  June    25   500   286948      4321.66
  June    25   430   287041      4321.67
  June    25   400   287231      4321.69
  June    25   330   287231      4321.69
  June    25   300   287329      4321.70
  June    25   230   287329      4321.70
  June    25   200   287422      4321.71
  June    25   130   287519      4321.72
  June    25   100   287612      4321.73
  June    25    30   287612      4321.73
  June    25     0   287612      4321.73
  June    24  2330   284187      4321.37
  June    24  2300   287803      4321.75
  June    24  2230   287896      4321.76
  June    24  2200   287994      4321.77
  June    24  2130   287994      4321.77
  June    24  2100   288184      4321.79
  June    24  2030   288277      4321.80
  June    24  2000   288184      4321.79
  June    24  1930   288277      4321.80
  June    24  1900   288468      4321.82
  June    24  1830   288468      4321.82
  June    24  1800   288468      4321.82
  June    24  1730   288565      4321.83
  June    24  1700   288756      4321.85
  June    24  1630   288756      4321.85
  June    24  1600   288849      4321.86
  June    24  1530   288947      4321.87
  June    24  1500   289040      4321.88
  June    24  1430   289137      4321.89
  June    24  1400   289230      4321.90
  June    24  1330   289230      4321.90
  June    24  1300   289328      4321.91
  June    24  1230   289421      4321.92
  June    24  1200   289421      4321.92
  June    24  1130   289611      4321.94
  June    24  1100   289709      4321.95
  June    24  1030   289611      4321.94
  June    24  1000   289709      4321.95
  June    24   930   289899      4321.97
  June    24   900   289899      4321.97
  June    24   830   289899      4321.97
  June    24   800   290090      4321.99
  June    24   730   289992      4321.98
  June    24   700   290183      4322.00
  June    24   630   290278      4322.01
  June    24   600   290183      4322.00
  June    24   530   290377      4322.02
  June    24   500   290665      4322.05
  June    24   430   290471      4322.03
  June    24   400   290570      4322.04
  June    24   330   290859      4322.07
  June    24   300   290764      4322.06
  June    24   230   290859      4322.07
  June    24   200   291052      4322.09
  June    24   130   291052      4322.09
  June    24   100   291246      4322.11
  June    24    30   291246      4322.11
  June    24     0   291246      4322.11
  June    23  2330   287803      4321.75
  June    23  2300   291440      4322.13
  June    23  2230   291440      4322.13
  June    23  2200   291539      4322.14
  June    23  2130   291634      4322.15
  June    23  2100   291733      4322.16
  June    23  2030   291827      4322.17
  June    23  2000   291827      4322.17
  June    23  1930   291927      4322.18
  June    23  1900   291927      4322.18
  June    23  1830   292021      4322.19
  June    23  1800   292215      4322.21
  June    23  1730   292314      4322.22
  June    23  1700   292409      4322.23
  June    23  1630   292409      4322.23
  June    23  1600   292508      4322.24
  June    23  1530   292508      4322.24
  June    23  1500   292602      4322.25
  June    23  1430   292697      4322.26
  June    23  1400   292697      4322.26
  June    23  1330   292890      4322.28
  June    23  1300   292990      4322.29
  June    23  1230   292990      4322.29
  June    23  1200   293183      4322.31
  June    23  1130   293183      4322.31
  June    23  1100   293183      4322.31
  June    23  1030   293377      4322.33
  June    23  1000   293377      4322.33
  June    23   930   293377      4322.33
  June    23   900   293571      4322.35
  June    23   830   293665      4322.36
  June    23   800   293571      4322.35
  June    23   730   293765      4322.37
  June    23   700   293859      4322.38
  June    23   630   293859      4322.38
  June    23   600   293958      4322.39
  June    23   530   294053      4322.40
  June    23   500   294053      4322.40
  June    23   430   294152      4322.41
  June    23   400   294346      4322.43
  June    23   330   294346      4322.43
  June    23   300   294440      4322.44
  June    23   230   294540      4322.45
  June    23   200   294540      4322.45
  June    23   130   294733      4322.47
  June    23   100   294733      4322.47
  June    23    30   294828      4322.48
  June    23     0   294927      4322.49
  June    22  2330   291440      4322.13
  June    22  2300   295116      4322.51
  June    22  2230   295215      4322.52
  June    22  2200   295116      4322.51
  June    22  2130   295215      4322.52
  June    22  2100   295409      4322.54
  June    22  2030   295310      4322.53
  June    22  2000   295409      4322.54
  June    22  1930   295603      4322.56
  June    22  1900   295603      4322.56
  June    22  1830   295603      4322.56
  June    22  1800   295796      4322.58
  June    22  1730   295891      4322.59
  June    22  1700   295891      4322.59
  June    22  1630   295990      4322.60
  June    22  1600   296085      4322.61
  June    22  1530   296085      4322.61
  June    22  1500   296184      4322.62
  June    22  1430   296278      4322.63
  June    22  1400   296378      4322.64
  June    22  1330   296378      4322.64
  June    22  1300   296378      4322.64
  June    22  1230   296472      4322.65
  June    22  1200   296472      4322.65
  June    22  1130   296666      4322.67
  June    22  1100   296860      4322.69
  June    22  1030   296765      4322.68
  June    22  1000   296860      4322.69
  June    22   930   297153      4322.72
  June    22   900   297053      4322.71
  June    22   830   297053      4322.71
  June    22   800   297346      4322.74
  June    22   730   297247      4322.73
  June    22   700   297346      4322.74
  June    22   630   297634      4322.77
  June    22   600   297441      4322.75
  June    22   530   297441      4322.75
  June    22   500   297923      4322.80
  June    22   430   297634      4322.77
  June    22   400   297634      4322.77
  June    22   330   298022      4322.81
  June    22   300   297923      4322.80
  June    22   230   297828      4322.79
  June    22   200   298409      4322.85
  June    22   130   298116      4322.82
  June    22   100   298116      4322.82
  June    22    30   298797      4322.89
  June    22     0   298698      4322.88
  June    21  2330   295022      4322.50
  June    21  2300   298991      4322.91
  June    21  2230   298698      4322.88
  June    21  2200   298698      4322.88
  June    21  2130   298797      4322.89
  June    21  2100   298797      4322.89
  June    21  2030   298797      4322.89
  June    21  2000   298991      4322.91
  June    21  1930   298797      4322.89
  June    21  1900   298797      4322.89
  June    21  1830   298991      4322.91
  June    21  1800   299085      4322.92
  June    21  1730   299085      4322.92
  June    21  1700   299378      4322.95
  June    21  1630   299572      4322.97
  June    21  1600   299572      4322.97
  June    21  1530   299766      4322.99
  June    21  1500   299766      4322.99
  June    21  1430   299766      4322.99
  June    21  1400   299956      4323.01
  June    21  1330   299956      4323.01
  June    21  1300   299956      4323.01
  June    21  1230   300153      4323.03
  June    21  1200   300153      4323.03
  June    21  1130   300153      4323.03
  June    21  1100   300451      4323.06
  June    21  1030   300451      4323.06
  June    21  1000   300451      4323.06
  June    21   930   300744      4323.09
  June    21   900   300845      4323.10
  June    21   830   300648      4323.08
  June    21   800   300941      4323.11
  June    21   730   301041      4323.12
  June    21   700   300941      4323.11
  June    21   630   301041      4323.12
  June    21   600   301041      4323.12
  June    21   530   301238      4323.14
  June    21   500   301334      4323.15
  June    21   430   301238      4323.14
  June    21   400   301435      4323.16
  June    21   330   301334      4323.15
  June    21   300   301435      4323.16
  June    21   230   301632      4323.18
  June    21   200   301531      4323.17
  June    21   130   301728      4323.19
  June    21   100   302026      4323.22
  June    21    30   301925      4323.21
  June    21     0   301925      4323.21
  June    20  2330   298409      4322.85
  June    20  2300   302223      4323.24
  June    20  2230   302223      4323.24
  June    20  2200   302319      4323.25
  June    20  2130   302319      4323.25
  June    20  2100   302415      4323.26
  June    20  2030   302516      4323.27
  June    20  2000   302516      4323.27
  June    20  1930   302612      4323.28
  June    20  1900   302713      4323.29
  June    20  1830   302809      4323.30
  June    20  1800   302910      4323.31
  June    20  1730   302910      4323.31
  June    20  1700   303006      4323.32
  June    20  1630   303006      4323.32
  June    20  1600   303107      4323.33
  June    20  1530   303107      4323.33
  June    20  1500   303203      4323.34
  June    20  1430   303304      4323.35
  June    20  1400   303304      4323.35
  June    20  1330   303400      4323.36
  June    20  1300   303500      4323.37
  June    20  1230   303597      4323.38
  June    20  1200   303597      4323.38
  June    20  1130   303597      4323.38
  June    20  1100   303697      4323.39
  June    20  1030   303697      4323.39
  June    20  1000   303793      4323.40
  June    20   930   303894      4323.41
  June    20   900   303990      4323.42
  June    20   830   304091      4323.43
  June    20   800   304091      4323.43
  June    20   730   304091      4323.43
  June    20   700   304187      4323.44
  June    20   630   304288      4323.45
  June    20   600   304384      4323.46
  June    20   530   304485      4323.47
  June    20   500   304581      4323.48
  June    20   430   304682      4323.49
  June    20   400   304778      4323.50
  June    20   330   304778      4323.50
  June    20   300   304778      4323.50
  June    20   230   304874      4323.51
  June    20   200   305071      4323.53
  June    20   130   305071      4323.53
  June    20   100   305071      4323.53
  June    20    30   305369      4323.56
  June    20     0   305268      4323.55
  June    19  2330   302026      4323.22
  June    19  2300   305662      4323.59
  June    19  2230   305566      4323.58
  June    19  2200   305465      4323.57
  June    19  2130   305859      4323.61
  June    19  2100   305859      4323.61
  June    19  2030   305763      4323.60
  June    19  2000   305959      4323.62
  June    19  1930   306056      4323.63
  June    19  1900   306056      4323.63
  June    19  1830   306156      4323.64
  June    19  1800   306252      4323.65
  June    19  1730   306252      4323.65
  June    19  1700   306353      4323.66
  June    19  1630   306449      4323.67
  June    19  1600   306550      4323.68
  June    19  1530   306646      4323.69
  June    19  1500   306646      4323.69
  June    19  1430   306646      4323.69
  June    19  1400   306747      4323.70
  June    19  1330   306843      4323.71
  June    19  1300   306843      4323.71
  June    19  1230   306944      4323.72
  June    19  1200   306944      4323.72
  June    19  1130   307141      4323.74
  June    19  1100   307141      4323.74
  June    19  1030   307141      4323.74
  June    19  1000   307237      4323.75
  June    19   930   307434      4323.77
  June    19   900   307333      4323.76
  June    19   830   307434      4323.77
  June    19   800   307530      4323.78
  June    19   730   307530      4323.78
  June    19   700   307530      4323.78
  June    19   630   307727      4323.80
  June    19   600   307828      4323.81
  June    19   530   307828      4323.81
  June    19   500   308025      4323.83
  June    19   430   308025      4323.83
  June    19   400   308025      4323.83
  June    19   330   308025      4323.83
  June    19   300   308222      4323.85
  June    19   230   308318      4323.86
  June    19   200   308318      4323.86
  June    19   130   308418      4323.87
  June    19   100   308711      4323.90
  June    19    30   308812      4323.91
  June    19     0   308812      4323.91
  June    18  2330   305268      4323.55
  June    18  2300   308908      4323.92
  June    18  2230   309009      4323.93
  June    18  2200   309302      4323.96
  June    18  2130   309105      4323.94
  June    18  2100   309105      4323.94
  June    18  2030   309403      4323.97
  June    18  2000   309403      4323.97
  June    18  1930   309302      4323.96
  June    18  1900   309600      4323.99
  June    18  1830   309600      4323.99
  June    18  1800   309499      4323.98
  June    18  1730   309794      4324.01
  June    18  1700   309794      4324.01
  June    18  1630   309600      4323.99
  June    18  1600   309896      4324.02
  June    18  1530   309994      4324.03
  June    18  1500   309696      4324.00
  June    18  1430   310096      4324.04
  June    18  1400   310194      4324.05
  June    18  1330   310194      4324.05
  June    18  1300   310394      4324.07
  June    18  1230   310594      4324.09
  June    18  1200   310194      4324.05
  June    18  1130   310496      4324.08
  June    18  1100   310594      4324.09
  June    18  1030   310296      4324.06
  June    18  1000   310696      4324.10
  June    18   930   310794      4324.11
  June    18   900   310496      4324.08
  June    18   830   310896      4324.12
  June    18   800   311297      4324.16
  June    18   730   310794      4324.11
  June    18   700   310994      4324.13
  June    18   630   311297      4324.16
  June    18   600   310994      4324.13
  June    18   530   311194      4324.15
  June    18   500   311297      4324.16
  June    18   430   311194      4324.15
  June    18   400   311297      4324.16
  June    18   330   311497      4324.18
  June    18   300   311594      4324.19
  June    18   230   311697      4324.20
  June    18   200   311794      4324.21
  June    18   130   311794      4324.21
  June    18   100   311897      4324.22
  June    18    30   311994      4324.23
  June    18     0   311994      4324.23
  June    17  2330   308812      4323.91
  June    17  2300   312195      4324.25
  June    17  2230   312292      4324.26
  June    17  2200   312292      4324.26
  June    17  2130   312492      4324.28
  June    17  2100   312395      4324.27
  June    17  2030   312492      4324.28
  June    17  2000   312692      4324.30
  June    17  1930   312492      4324.28
  June    17  1900   312692      4324.30
  June    17  1830   312692      4324.30
  June    17  1800   312595      4324.29
  June    17  1730   312892      4324.32
  June    17  1700   313092      4324.34
  June    17  1630   312892      4324.32
  June    17  1600   313092      4324.34
  June    17  1530   313195      4324.35
  June    17  1500   313195      4324.35
  June    17  1430   313395      4324.37
  June    17  1400   313493      4324.38
  June    17  1330   313292      4324.36
  June    17  1300   313493      4324.38
  June    17  1230   313693      4324.40
  June    17  1200   313493      4324.38
  June    17  1130   313693      4324.40
  June    17  1100   313893      4324.42
  June    17  1030   313693      4324.40
  June    17  1000   313893      4324.42
  June    17   930   314093      4324.44
  June    17   900   313995      4324.43
  June    17   830   314195      4324.45
  June    17   800   314293      4324.46
  June    17   730   314195      4324.45
  June    17   700   314293      4324.46
  June    17   630   314493      4324.48
  June    17   600   314293      4324.46
  June    17   530   314595      4324.49
  June    17   500   314791      4324.51
  June    17   430   314493      4324.48
  June    17   400   314693      4324.50
  June    17   330   314991      4324.53
  June    17   300   314791      4324.51
  June    17   230   314991      4324.53
  June    17   200   315391      4324.57
  June    17   130   314991      4324.53
  June    17   100   315093      4324.54
  June    17    30   315493      4324.58
  June    17     0   315191      4324.55
  June    16  2330   312097      4324.24
  June    16  2300   315893      4324.62
  June    16  2230   315693      4324.60
  June    16  2200   315591      4324.59
  June    16  2130   316094      4324.64
  June    16  2100   315591      4324.59
  June    16  2030   315693      4324.60
  June    16  2000   316391      4324.67
  June    16  1930   315991      4324.63
  June    16  1900   315791      4324.61
  June    16  1830   316294      4324.66
  June    16  1800   316191      4324.65
  June    16  1730   315591      4324.59
  June    16  1700   315791      4324.61
  June    16  1630   316494      4324.68
  June    16  1600   316391      4324.67
  June    16  1530   316591      4324.69
  June    16  1500   316791      4324.71
  June    16  1430   316694      4324.70
  June    16  1400   316791      4324.71
  June    16  1330   316894      4324.72
  June    16  1300   316791      4324.71
  June    16  1230   316991      4324.73
  June    16  1200   317192      4324.75
  June    16  1130   317094      4324.74
  June    16  1100   317192      4324.75
  June    16  1030   317392      4324.77
  June    16  1000   317192      4324.75
  June    16   930   317289      4324.76
  June    16   900   317592      4324.79
  June    16   830   317289      4324.76
  June    16   800   317489      4324.78
  June    16   730   317792      4324.81
  June    16   700   317489      4324.78
  June    16   630   317689      4324.80
  June    16   600   317992      4324.83
  June    16   530   317792      4324.81
  June    16   500   317889      4324.82
  June    16   430   318289      4324.86
  June    16   400   317792      4324.81
  June    16   330   317992      4324.83
  June    16   300   318289      4324.86
  June    16   230   317889      4324.82
  June    16   200   318490      4324.88
  June    16   130   318690      4324.90
  June    16   100   317992      4324.83
  June    16    30   318992      4324.93
  June    16     0   318890      4324.92
  June    15  2330   315293      4324.56
  June    15  2300   318392      4324.87
  June    15  2230   318890      4324.92
  June    15  2200   317392      4324.77
  June    15  2130   318592      4324.89
  June    15  2100   319090      4324.94
  June    15  2030   319090      4324.94
  June    15  2000   319192      4324.95
  June    15  1930   319392      4324.97
  June    15  1900   319290      4324.96
  June    15  1830   319290      4324.96
  June    15  1800   319392      4324.97
  June    15  1730   319290      4324.96
  June    15  1700   319290      4324.96
  June    15  1630   319592      4324.99
  June    15  1600   319490      4324.98
  June    15  1530   319592      4324.99
  June    15  1500   319893      4325.02
  June    15  1430   319789      4325.01
  June    15  1400   319789      4325.01
  June    15  1330   320196      4325.05
  June    15  1300   320300      4325.06
  June    15  1230   320300      4325.06
  June    15  1200   320399      4325.07
  June    15  1130   320602      4325.09
  June    15  1100   320805      4325.11
  June    15  1030   320805      4325.11
  June    15  1000   320805      4325.11
  June    15   930   320805      4325.11
  June    15   900   320909      4325.12
  June    15   830   320909      4325.12
  June    15   800   321008      4325.13
  June    15   730   321113      4325.14
  June    15   700   321113      4325.14
  June    15   630   321212      4325.15
  June    15   600   321316      4325.16
  June    15   530   321316      4325.16
  June    15   500   321415      4325.17
  June    15   430   321519      4325.18
  June    15   400   321618      4325.19
  June    15   330   321722      4325.20
  June    15   300   321821      4325.21
  June    15   230   321821      4325.21
  June    15   200   321821      4325.21
  June    15   130   321925      4325.22
  June    15   100   322025      4325.23
  June    15    30   322129      4325.24
  June    15     0   322129      4325.24
  June    14  2330   317889      4324.82
  June    14  2300   322327      4325.26
  June    14  2230   322228      4325.25
  June    14  2200   322530      4325.28
  June    14  2130   322634      4325.29
  June    14  2100   322431      4325.27
  June    14  2030   322634      4325.29
  June    14  2000   322634      4325.29
  June    14  1930   322634      4325.29
  June    14  1900   322634      4325.29
  June    14  1830   322733      4325.30
  June    14  1800   322530      4325.28
  June    14  1730   322733      4325.30
  June    14  1700   322837      4325.31
  June    14  1630   322733      4325.30
  June    14  1600   322937      4325.32
  June    14  1530   323244      4325.35
  June    14  1500   323041      4325.33
  June    14  1430   323447      4325.37
  June    14  1400   323650      4325.39
  June    14  1330   323546      4325.38
  June    14  1300   323650      4325.39
  June    14  1230   323749      4325.40
  June    14  1200   323854      4325.41
  June    14  1130   324156      4325.44
  June    14  1100   324057      4325.43
  June    14  1030   324156      4325.44
  June    14  1000   324260      4325.45
  June    14   930   324260      4325.45
  June    14   900   324359      4325.46
  June    14   830   324562      4325.48
  June    14   800   324463      4325.47
  June    14   730   324562      4325.48
  June    14   700   324666      4325.49
  June    14   630   324562      4325.48
  June    14   600   324766      4325.50
  June    14   530   324865      4325.51
  June    14   500   324865      4325.51
  June    14   430   324969      4325.52
  June    14   400   325172      4325.54
  June    14   330   325068      4325.53
  June    14   300   325172      4325.54
  June    14   230   325375      4325.56
  June    14   200   325172      4325.54
  June    14   130   325375      4325.56
  June    14   100   325474      4325.57
  June    14    30   325474      4325.57
  June    14     0   325578      4325.58
  June    13  2330   322431      4325.27
  June    13  2300   325678      4325.59
  June    13  2230   325782      4325.60
  June    13  2200   325881      4325.61
  June    13  2130   325881      4325.61
  June    13  2100   325985      4325.62
  June    13  2030   326084      4325.63
  June    13  2000   326084      4325.63
  June    13  1930   325985      4325.62
  June    13  1900   326084      4325.63
  June    13  1830   326287      4325.65
  June    13  1800   326084      4325.63
  June    13  1730   326188      4325.64
  June    13  1700   326490      4325.67
  June    13  1630   326490      4325.67
  June    13  1600   326391      4325.66
  June    13  1530   326798      4325.70
  June    13  1500   326897      4325.71
  June    13  1430   326694      4325.69
  June    13  1400   326897      4325.71
  June    13  1330   327100      4325.73
  June    13  1300   327204      4325.74
  June    13  1230   327204      4325.74
  June    13  1200   327303      4325.75
  June    13  1130   327303      4325.75
  June    13  1100   327303      4325.75
  June    13  1030   327506      4325.77
  June    13  1000   327506      4325.77
  June    13   930   327506      4325.77
  June    13   900   327710      4325.79
  June    13   830   327710      4325.79
  June    13   800   327809      4325.80
  June    13   730   327809      4325.80
  June    13   700   327913      4325.81
  June    13   630   327913      4325.81
  June    13   600   327913      4325.81
  June    13   530   328116      4325.83
  June    13   500   328215      4325.84
  June    13   430   328215      4325.84
  June    13   400   328319      4325.85
  June    13   330   328319      4325.85
  June    13   300   328319      4325.85
  June    13   230   328418      4325.86
  June    13   200   328726      4325.89
  June    13   130   328726      4325.89
  June    13   100   328726      4325.89
  June    13    30   328825      4325.90
  June    13     0   328929      4325.91
  June    12  2330   325782      4325.60
  June    12  2300   329132      4325.93
  June    12  2230   329132      4325.93
  June    12  2200   329132      4325.93
  June    12  2130   329231      4325.94
  June    12  2100   329335      4325.95
  June    12  2030   329231      4325.94
  June    12  2000   329335      4325.95
  June    12  1930   329435      4325.96
  June    12  1900   329231      4325.94
  June    12  1830   329435      4325.96
  June    12  1800   329435      4325.96
  June    12  1730   329335      4325.95
  June    12  1700   329841      4326.00
  June    12  1630   329742      4325.99
  June    12  1600   329435      4325.96
  June    12  1530   329942      4326.01
  June    12  1500   330148      4326.03
  June    12  1430   330148      4326.03
  June    12  1400   330254      4326.04
  June    12  1330   330460      4326.06
  June    12  1300   330561      4326.07
  June    12  1230   330667      4326.08
  June    12  1200   330561      4326.07
  June    12  1130   330667      4326.08
  June    12  1100   330873      4326.10
  June    12  1030   330873      4326.10
  June    12  1000   330873      4326.10
  June    12   930   330974      4326.11
  June    12   900   330974      4326.11
  June    12   830   330974      4326.11
  June    12   800   331180      4326.13
  June    12   730   331180      4326.13
  June    12   700   331180      4326.13
  June    12   630   331492      4326.16
  June    12   600   331387      4326.15
  June    12   530   331387      4326.15
  June    12   500   331593      4326.17
  June    12   430   331492      4326.16
  June    12   400   331593      4326.17
  June    12   330   331699      4326.18
  June    12   300   331699      4326.18
  June    12   230   331905      4326.20
  June    12   200   332006      4326.21
  June    12   130   331905      4326.20
  June    12   100   332111      4326.22
  June    12    30   332212      4326.23
  June    12     0   332212      4326.23
  June    11  2330   329028      4325.92
  June    11  2300   332625      4326.27
  June    11  2230   332419      4326.25
  June    11  2200   332519      4326.26
  June    11  2130   332726      4326.28
  June    11  2100   332625      4326.27
  June    11  2030   332625      4326.27
  June    11  2000   332932      4326.30
  June    11  1930   332726      4326.28
  June    11  1900   332726      4326.28
  June    11  1830   333038      4326.31
  June    11  1800   332932      4326.30
  June    11  1730   333138      4326.32
  June    11  1700   333345      4326.34
  June    11  1630   333244      4326.33
  June    11  1600   333345      4326.34
  June    11  1530   333451      4326.35
  June    11  1500   333451      4326.35
  June    11  1430   333451      4326.35
  June    11  1400   333758      4326.38
  June    11  1330   333657      4326.37
  June    11  1300   333758      4326.38
  June    11  1230   333964      4326.40
  June    11  1200   333863      4326.39
  June    11  1130   333964      4326.40
  June    11  1100   334170      4326.42
  June    11  1030   333964      4326.40
  June    11  1000   334070      4326.41
  June    11   930   334377      4326.44
  June    11   900   334170      4326.42
  June    11   830   334276      4326.43
  June    11   800   334583      4326.46
  June    11   730   334377      4326.44
  June    11   700   334483      4326.45
  June    11   630   334790      4326.48
  June    11   600   334583      4326.46
  June    11   530   334583      4326.46
  June    11   500   334996      4326.50
  June    11   430   334895      4326.49
  June    11   400   334895      4326.49
  June    11   330   335097      4326.51
  June    11   300   335202      4326.52
  June    11   230   335097      4326.51
  June    11   200   335303      4326.53
  June    11   130   335303      4326.53
  June    11   100   335202      4326.52
  June    11    30   335409      4326.54
  June    11     0   335510      4326.55
  June    10  2330   332419      4326.25
  June    10  2300   335716      4326.57
  June    10  2230   335716      4326.57
  June    10  2200   335615      4326.56
  June    10  2130   335716      4326.57
  June    10  2100   335822      4326.58
  June    10  2030   335822      4326.58
  June    10  2000   335822      4326.58
  June    10  1930   335922      4326.59
  June    10  1900   336028      4326.60
  June    10  1830   335922      4326.59
  June    10  1800   336129      4326.61
  June    10  1730   336129      4326.61
  June    10  1700   336234      4326.62
  June    10  1630   336441      4326.64
  June    10  1600   336441      4326.64
  June    10  1530   336542      4326.65
  June    10  1500   336647      4326.66
  June    10  1430   336647      4326.66
  June    10  1400   336854      4326.68
  June    10  1330   336854      4326.68
  June    10  1300   336954      4326.69
  June    10  1230   337266      4326.72
  June    10  1200   337161      4326.71
  June    10  1130   337266      4326.72
  June    10  1100   337266      4326.72
  June    10  1030   337367      4326.73
  June    10  1000   337473      4326.74
  June    10   930   337473      4326.74
  June    10   900   337473      4326.74
  June    10   830   337574      4326.75
  June    10   800   337574      4326.75
  June    10   730   337674      4326.76
  June    10   700   337780      4326.77
  June    10   630   337780      4326.77
  June    10   600   337780      4326.77
  June    10   530   337986      4326.79
  June    10   500   337986      4326.79
  June    10   430   337881      4326.78
  June    10   400   338293      4326.82
  June    10   330   338293      4326.82
  June    10   300   338193      4326.81
  June    10   230   338500      4326.84
  June    10   200   338500      4326.84
  June    10   130   338500      4326.84
  June    10   100   338606      4326.85
  June    10    30   338706      4326.86
  June    10     0   338706      4326.86
  June     9  2330   335510      4326.55
  June     9  2300   338913      4326.88
  June     9  2230   338812      4326.87
  June     9  2200   339018      4326.89
  June     9  2130   339018      4326.89
  June     9  2100   339018      4326.89
  June     9  2030   339119      4326.90
  June     9  2000   339325      4326.92
  June     9  1930   339225      4326.91
  June     9  1900   339325      4326.92
  June     9  1830   339431      4326.93
  June     9  1800   339325      4326.92
  June     9  1730   339532      4326.94
  June     9  1700   339738      4326.96
  June     9  1630   339532      4326.94
  June     9  1600   339638      4326.95
  June     9  1530   340050      4326.99
  June     9  1500   339844      4326.97
  June     9  1430   339844      4326.97
  June     9  1400   340151      4327.00
  June     9  1330   340050      4326.99
  June     9  1300   340151      4327.00
  June     9  1230   340361      4327.02
  June     9  1200   340361      4327.02
  June     9  1130   340463      4327.03
  June     9  1100   340570      4327.04
  June     9  1030   340672      4327.05
  June     9  1000   340672      4327.05
  June     9   930   340882      4327.07
  June     9   900   340882      4327.07
  June     9   830   340882      4327.07
  June     9   800   340989      4327.08
  June     9   730   341092      4327.09
  June     9   700   341092      4327.09
  June     9   630   341199      4327.10
  June     9   600   341199      4327.10
  June     9   530   341199      4327.10
  June     9   500   341301      4327.11
  June     9   430   341408      4327.12
  June     9   400   341511      4327.13
  June     9   330   341511      4327.13
  June     9   300   341618      4327.14
  June     9   230   341618      4327.14
  June     9   200   341828      4327.16
  June     9   130   341828      4327.16
  June     9   100   341930      4327.17
  June     9    30   342037      4327.18
  June     9     0   342139      4327.19
  June     8  2330   338812      4326.87
  June     8  2300   342139      4327.19
  June     8  2230   342139      4327.19
  June     8  2200   342349      4327.21
  June     8  2130   342456      4327.22
  June     8  2100   342349      4327.21
  June     8  2030   342456      4327.22
  June     8  2000   342558      4327.23
  June     8  1930   342456      4327.22
  June     8  1900   342666      4327.24
  June     8  1830   342870      4327.26
  June     8  1800   342666      4327.24
  June     8  1730   342768      4327.25
  June     8  1700   343080      4327.28
  June     8  1630   342768      4327.25
  June     8  1600   342768      4327.25
  June     8  1530   343187      4327.29
  June     8  1500   342978      4327.27
  June     8  1430   343080      4327.28
  June     8  1400   343499      4327.32
  June     8  1330   343606      4327.33
  June     8  1300   343499      4327.32
  June     8  1230   343709      4327.34
  June     8  1200   343816      4327.35
  June     8  1130   343816      4327.35
  June     8  1100   343918      4327.36
  June     8  1030   343918      4327.36
  June     8  1000   344025      4327.37
  June     8   930   344128      4327.38
  June     8   900   344128      4327.38
  June     8   830   344128      4327.38
  June     8   800   344337      4327.40
  June     8   730   344235      4327.39
  June     8   700   344337      4327.40
  June     8   630   344445      4327.41
  June     8   600   344445      4327.41
  June     8   530   344547      4327.42
  June     8   500   344756      4327.44
  June     8   430   344756      4327.44
  June     8   400   344756      4327.44
  June     8   330   344966      4327.46
  June     8   300   344966      4327.46
  June     8   230   344966      4327.46
  June     8   200   345175      4327.48
  June     8   130   345175      4327.48
  June     8   100   345175      4327.48
  June     8    30   345385      4327.50
  June     8     0   345487      4327.51
  June     7  2330   342139      4327.19
  June     7  2300   345595      4327.52
  June     7  2230   345697      4327.53
  June     7  2200   345595      4327.52
  June     7  2130   345697      4327.53
  June     7  2100   345804      4327.54
  June     7  2030   345697      4327.53
  June     7  2000   345804      4327.54
  June     7  1930   345906      4327.55
  June     7  1900   345804      4327.54
  June     7  1830   346014      4327.56
  June     7  1800   345906      4327.55
  June     7  1730   345906      4327.55
  June     7  1700   346116      4327.57
  June     7  1630   346433      4327.60
  June     7  1600   346223      4327.58
  June     7  1530   346535      4327.61
  June     7  1500   346852      4327.64
  June     7  1430   346642      4327.62
  June     7  1400   346852      4327.64
  June     7  1330   346852      4327.64
  June     7  1300   346954      4327.65
  June     7  1230   347062      4327.66
  June     7  1200   347164      4327.67
  June     7  1130   347164      4327.67
  June     7  1100   347164      4327.67
  June     7  1030   347271      4327.68
  June     7  1000   347271      4327.68
  June     7   930   347373      4327.69
  June     7   900   347481      4327.70
  June     7   830   347373      4327.69
  June     7   800   347481      4327.70
  June     7   730   347690      4327.72
  June     7   700   347690      4327.72
  June     7   630   347690      4327.72
  June     7   600   348002      4327.75
  June     7   530   347900      4327.74
  June     7   500   347900      4327.74
  June     7   430   348002      4327.75
  June     7   400   348104      4327.76
  June     7   330   348212      4327.77
  June     7   300   348212      4327.77
  June     7   230   348314      4327.78
  June     7   200   348421      4327.79
  June     7   130   348523      4327.80
  June     7   100   348523      4327.80
  June     7    30   348631      4327.81
  June     7     0   348733      4327.82
  June     6  2330   345385      4327.50
  June     6  2300   348840      4327.83
  June     6  2230   348943      4327.84
  June     6  2200   349050      4327.85
  June     6  2130   349050      4327.85
  June     6  2100   349050      4327.85
  June     6  2030   349152      4327.86
  June     6  2000   349050      4327.85
  June     6  1930   349259      4327.87
  June     6  1900   349259      4327.87
  June     6  1830   349050      4327.85
  June     6  1800   349362      4327.88
  June     6  1730   349679      4327.91
  June     6  1700   349469      4327.89
  June     6  1630   349781      4327.92
  June     6  1600   349990      4327.94
  June     6  1530   349888      4327.93
  June     6  1500   349990      4327.94
  June     6  1430   350098      4327.95
  June     6  1400   350098      4327.95
  June     6  1330   350307      4327.97
  June     6  1300   350307      4327.97
  June     6  1230   350307      4327.97
  June     6  1200   350409      4327.98
  June     6  1130   350517      4327.99
  June     6  1100   350409      4327.98
  June     6  1030   350619      4328.00
  June     6  1000   350517      4327.99
  June     6   930   350517      4327.99
  June     6   900   350832      4328.02
  June     6   830   350723      4328.01
  June     6   800   350723      4328.01
  June     6   730   351044      4328.04
  June     6   700   351044      4328.04
  June     6   630   351044      4328.04
  June     6   600   351361      4328.07
  June     6   530   351257      4328.06
  June     6   500   351148      4328.05
  June     6   430   351470      4328.08
  June     6   400   351361      4328.07
  June     6   330   351470      4328.08
  June     6   300   351574      4328.09
  June     6   230   351470      4328.08
  June     6   200   351683      4328.10
  June     6   130   351786      4328.11
  June     6   100   351786      4328.11
  June     6    30   351786      4328.11
  June     6     0   351999      4328.13
  June     5  2330   348733      4327.82
  June     5  2300   352108      4328.14
  June     5  2230   352212      4328.15
  June     5  2200   352212      4328.15
  June     5  2130   352321      4328.16
  June     5  2100   352424      4328.17
  June     5  2030   352424      4328.17
  June     5  2000   352533      4328.18
  June     5  1930   352533      4328.18
  June     5  1900   352533      4328.18
  June     5  1830   352637      4328.19
  June     5  1800   352850      4328.21
  June     5  1730   352850      4328.21
  June     5  1700   352746      4328.20
  June     5  1630   353063      4328.23
  June     5  1600   353063      4328.23
  June     5  1530   353063      4328.23
  June     5  1500   353275      4328.25
  June     5  1430   353275      4328.25
  June     5  1400   353379      4328.26
  June     5  1330   353379      4328.26
  June     5  1300   353379      4328.26
  June     5  1230   353592      4328.28
  June     5  1200   353592      4328.28
  June     5  1130   353701      4328.29
  June     5  1100   353804      4328.30
  June     5  1030   353701      4328.29
  June     5  1000   353804      4328.30
  June     5   930   354017      4328.32
  June     5   900   353913      4328.31
  June     5   830   354017      4328.32
  June     5   800   354126      4328.33
  June     5   730   354126      4328.33
  June     5   700   354339      4328.35
  June     5   630   354339      4328.35
  June     5   600   354443      4328.36
  June     5   530   354655      4328.38
  June     5   500   354764      4328.39
  June     5   430   354764      4328.39
  June     5   400   354764      4328.39
  June     5   330   354655      4328.38
  June     5   300   354764      4328.39
  June     5   230   354977      4328.41
  June     5   200   354764      4328.39
  June     5   130   355081      4328.42
  June     5   100   355190      4328.43
  June     5    30   354977      4328.41
  June     5     0   355190      4328.43
  June     4  2330   351999      4328.13
  June     4  2300   355615      4328.47
  June     4  2230   355506      4328.46
  June     4  2200   356248      4328.53
  June     4  2130   355719      4328.48
  June     4  2100   355932      4328.50
  June     4  2030   356995      4328.60
  June     4  2000   355932      4328.50
  June     4  1930   355402      4328.45
  June     4  1900   355506      4328.46
  June     4  1830   355719      4328.48
  June     4  1800   355932      4328.50
  June     4  1730   355932      4328.50
  June     4  1700   356035      4328.51
  June     4  1630   356035      4328.51
  June     4  1600   356035      4328.51
  June     4  1530   356144      4328.52
  June     4  1500   356144      4328.52
  June     4  1430   356248      4328.53
  June     4  1400   356357      4328.54
  June     4  1330   356461      4328.55
  June     4  1300   356461      4328.55
  June     4  1230   356570      4328.56
  June     4  1200   356673      4328.57
  June     4  1130   356570      4328.56
  June     4  1100   356673      4328.57
  June     4  1030   356673      4328.57
  June     4  1000   356673      4328.57
  June     4   930   356782      4328.58
  June     4   900   356782      4328.58
  June     4   830   356886      4328.59
  June     4   800   356995      4328.60
  June     4   730   356995      4328.60
  June     4   700   356995      4328.60
  June     4   630   357099      4328.61
  June     4   600   357312      4328.63
  June     4   530   357208      4328.62
  June     4   500   357312      4328.63
  June     4   430   357420      4328.64
  June     4   400   357312      4328.63
  June     4   330   357524      4328.65
  June     4   300   357737      4328.67
  June     4   230   357524      4328.65
  June     4   200   357524      4328.65
  June     4   130   357846      4328.68
  June     4   100   357737      4328.67
  June     4    30   357846      4328.68
  June     4     0   357950      4328.69
  June     3  2330   355719      4328.48
  June     3  2300   358059      4328.70
  June     3  2230   358162      4328.71
  June     3  2200   358162      4328.71
  June     3  2130   358271      4328.72
  June     3  2100   358375      4328.73
  June     3  2030   358162      4328.71
  June     3  2000   358271      4328.72
  June     3  1930   358375      4328.73
  June     3  1900   358588      4328.75
  June     3  1830   358588      4328.75
  June     3  1800   358588      4328.75
  June     3  1730   358800      4328.77
  June     3  1700   358692      4328.76
  June     3  1630   358904      4328.78
  June     3  1600   359013      4328.79
  June     3  1530   359013      4328.79
  June     3  1500   359013      4328.79
  June     3  1430   359013      4328.79
  June     3  1400   359013      4328.79
  June     3  1330   359117      4328.80
  June     3  1300   359117      4328.80
  June     3  1230   359226      4328.81
  June     3  1200   359226      4328.81
  June     3  1130   359330      4328.82
  June     3  1100   359330      4328.82
  June     3  1030   359439      4328.83
  June     3  1000   359439      4328.83
  June     3   930   359542      4328.84
  June     3   900   359651      4328.85
  June     3   830   359542      4328.84
  June     3   800   359651      4328.85
  June     3   730   359755      4328.86
  June     3   700   359755      4328.86
  June     3   630   359755      4328.86
  June     3   600   359864      4328.87
  June     3   530   359968      4328.88
  June     3   500   360077      4328.89
  June     3   430   359968      4328.88
  June     3   400   360180      4328.90
  June     3   330   360180      4328.90
  June     3   300   360289      4328.91
  June     3   230   360289      4328.91
  June     3   200   360393      4328.92
  June     3   130   360289      4328.91
  June     3   100   360502      4328.93
  June     3    30   360502      4328.93
  June     3     0   360502      4328.93
  June     2  2330   357950      4328.69
  June     2  2300   360819      4328.96
  June     2  2230   360715      4328.95
  June     2  2200   360819      4328.96
  June     2  2130   360928      4328.97
  June     2  2100   360928      4328.97
  June     2  2030   361031      4328.98
  June     2  2000   360928      4328.97
  June     2  1930   361031      4328.98
  June     2  1900   361140      4328.99
  June     2  1830   361031      4328.98
  June     2  1800   361244      4329.00
  June     2  1730   361349      4329.01
  June     2  1700   361349      4329.01
  June     2  1630   361349      4329.01
  June     2  1600   361460      4329.02
  June     2  1530   361460      4329.02
  June     2  1500   361565      4329.03
  June     2  1430   361781      4329.05
  June     2  1400   361781      4329.05
  June     2  1330   361892      4329.06
  June     2  1300   361997      4329.07
  June     2  1230   361892      4329.06
  June     2  1200   362108      4329.08
  June     2  1130   362108      4329.08
  June     2  1100   361997      4329.07
  June     2  1030   362213      4329.09
  June     2  1000   362323      4329.10
  June     2   930   362213      4329.09
  June     2   900   362323      4329.10
  June     2   830   362429      4329.11
  June     2   800   362323      4329.10
  June     2   730   362429      4329.11
  June     2   700   362645      4329.13
  June     2   630   362429      4329.11
  June     2   600   362755      4329.14
  June     2   530   362755      4329.14
  June     2   500   362645      4329.13
  June     2   430   362861      4329.15
  June     2   400   362861      4329.15
  June     2   330   362755      4329.14
  June     2   300   363187      4329.18
  June     2   230   363187      4329.18
  June     2   200   362971      4329.16
  June     2   130   363187      4329.18
  June     2   100   363508      4329.21
  June     2    30   363292      4329.19
  June     2     0   363403      4329.20
  June     1  2330   360715      4328.95
  June     1  2300   363508      4329.21
  June     1  2230   363508      4329.21
  June     1  2200   363619      4329.22
  June     1  2130   363619      4329.22
  June     1  2100   363724      4329.23
  June     1  2030   363835      4329.24
  June     1  2000   363835      4329.24
  June     1  1930   363724      4329.23
  June     1  1900   363724      4329.23
  June     1  1830   363835      4329.24
  June     1  1800   363835      4329.24
  June     1  1730   363940      4329.25
  June     1  1700   364045      4329.26
  June     1  1630   364045      4329.26
  June     1  1600   364156      4329.27
  June     1  1530   364261      4329.28
  June     1  1500   364261      4329.28
  June     1  1430   364261      4329.28
  June     1  1400        M            M
  June     1  1330        M            M
  June     1  1300        M            M
  June     1  1230        M            M
  June     1  1200        M            M
  June     1  1130        M            M
  June     1  1100        M            M
  June     1  1030        M            M
  June     1  1000        M            M
  June     1   930        M            M
  June     1   900        M            M
  June     1   830        M            M
  June     1   800   365125      4329.36
  June     1   730   365341      4329.38
  June     1   700   365341      4329.38
  June     1   630   365341      4329.38
  June     1   600   365451      4329.39
  June     1   530   365451      4329.39
  June     1   500   365451      4329.39
  June     1   430   365557      4329.40
  June     1   400   365667      4329.41
  June     1   330   365667      4329.41
  June     1   300   365772      4329.42
  June     1   230   365883      4329.43
  June     1   200   365883      4329.43
  June     1   130   365988      4329.44
  June     1   100   366099      4329.45
  June     1    30   365988      4329.44
  June     1     0   366099      4329.45
  May     31  2330   363508      4329.21
  May     31  2300   366204      4329.46
  May     31  2230   366204      4329.46
  May     31  2200   366315      4329.47
  May     31  2130   366315      4329.47
  May     31  2100   366420      4329.48
  May     31  2030   366420      4329.48
  May     31  2000   366636      4329.50
  May     31  1930   366741      4329.51
  May     31  1900   366741      4329.51
  May     31  1830   366852      4329.52
  May     31  1800   366852      4329.52
  May     31  1730   366957      4329.53
  May     31  1700   367068      4329.54
  May     31  1630   367068      4329.54
  May     31  1600   366957      4329.53
  May     31  1530   367173      4329.55
  May     31  1500   367173      4329.55
  May     31  1430   367068      4329.54
  May     31  1400   367284      4329.56
  May     31  1330   367284      4329.56
  May     31  1300   367284      4329.56
  May     31  1230   367500      4329.58
  May     31  1200   367605      4329.59
  May     31  1130   367500      4329.58
  May     31  1100   367605      4329.59
  May     31  1030   367715      4329.60
  May     31  1000   367605      4329.59
  May     31   930   367931      4329.62
  May     31   900   368037      4329.63
  May     31   830   367931      4329.62
  May     31   800   368037      4329.63
  May     31   730   368147      4329.64
  May     31   700   368037      4329.63
  May     31   630   368147      4329.64
  May     31   600   368037      4329.63
  May     31   530   367931      4329.62
  May     31   500   368037      4329.63
  May     31   430   368037      4329.63
  May     31   400   367931      4329.62
  May     31   330   368037      4329.63
  May     31   300   367931      4329.62
  May     31   230   367821      4329.61
  May     31   200   368037      4329.63
  May     31   130   368037      4329.63
  May     31   100   367821      4329.61
  May     31    30   368037      4329.63
  May     31     0   367931      4329.62
  May     30  2330   366204      4329.46
  May     30  2300   368037      4329.63
  May     30  2230   367931      4329.62
  May     30  2200   367821      4329.61
  May     30  2130   368037      4329.63
  May     30  2100   368037      4329.63
  May     30  2030   368037      4329.63
  May     30  2000   368037      4329.63
  May     30  1930   368037      4329.63
  May     30  1900   368147      4329.64
  May     30  1830   368147      4329.64
  May     30  1800   368147      4329.64
  May     30  1730   368147      4329.64
  May     30  1700   368147      4329.64
  May     30  1630   368147      4329.64
  May     30  1600   368253      4329.65
  May     30  1530   368147      4329.64
  May     30  1500   367931      4329.62
  May     30  1430   368037      4329.63
  May     30  1400   368147      4329.64
  May     30  1330   368037      4329.63
  May     30  1300   368147      4329.64
  May     30  1230   368037      4329.63
  May     30  1200   367931      4329.62
  May     30  1130   367931      4329.62
  May     30  1100   367931      4329.62
  May     30  1030   367931      4329.62
  May     30  1000   368037      4329.63
  May     30   930   367931      4329.62
  May     30   900   367931      4329.62
  May     30   830   368037      4329.63
  May     30   800   368037      4329.63
  May     30   730   367931      4329.62
  May     30   700   368037      4329.63
  May     30   630   367931      4329.62
  May     30   600   367931      4329.62
  May     30   530   367931      4329.62
  May     30   500   367931      4329.62
  May     30   430   367931      4329.62
  May     30   400   367931      4329.62
  May     30   330   367821      4329.61
  May     30   300   367931      4329.62
  May     30   230   367931      4329.62
  May     30   200   367821      4329.61
  May     30   130   367931      4329.62
  May     30   100   368037      4329.63
  May     30    30   367821      4329.61
  May     30     0   367931      4329.62
  May     29  2330   367931      4329.62
  May     29  2300   367931      4329.62
  May     29  2230   368037      4329.63
  May     29  2200   368037      4329.63
  May     29  2130   367931      4329.62
  May     29  2100   367931      4329.62
  May     29  2030   368037      4329.63
  May     29  2000   367931      4329.62
  May     29  1930   367931      4329.62
  May     29  1900   368037      4329.63
  May     29  1830   367931      4329.62
  May     29  1800   368037      4329.63
  May     29  1730   368037      4329.63
  May     29  1700   367821      4329.61
  May     29  1630   367821      4329.61
  May     29  1600   367931      4329.62
  May     29  1530   367931      4329.62
  May     29  1500   368037      4329.63
  May     29  1430   368037      4329.63
  May     29  1400   367931      4329.62
  May     29  1330   367821      4329.61
  May     29  1300   367931      4329.62
  May     29  1230   367931      4329.62
  May     29  1200   367931      4329.62
  May     29  1130   368037      4329.63
  May     29  1100   367931      4329.62
  May     29  1030   367931      4329.62
  May     29  1000   367931      4329.62
  May     29   930   367821      4329.61
  May     29   900   367821      4329.61
  May     29   830   367931      4329.62
  May     29   800   367821      4329.61
  May     29   730   367821      4329.61
  May     29   700   367931      4329.62
  May     29   630   367821      4329.61
  May     29   600   367821      4329.61
  May     29   530   367821      4329.61
  May     29   500   367715      4329.60
  May     29   430   367931      4329.62
  May     29   400   367931      4329.62
  May     29   330   367821      4329.61
  May     29   300   367931      4329.62
  May     29   230   367821      4329.61
  May     29   200   367821      4329.61
  May     29   130   367821      4329.61
  May     29   100   367605      4329.59
  May     29    30   367821      4329.61
  May     29     0   367931      4329.62
  May     28  2330   368037      4329.63
  May     28  2300   367821      4329.61
  May     28  2230   368037      4329.63
  May     28  2200   367821      4329.61
  May     28  2130   367931      4329.62
  May     28  2100   367931      4329.62
  May     28  2030   367931      4329.62
  May     28  2000   367821      4329.61
  May     28  1930   367931      4329.62
  May     28  1900   367821      4329.61
  May     28  1830   367821      4329.61
  May     28  1800   367931      4329.62
  May     28  1730   367715      4329.60
  May     28  1700   367821      4329.61
  May     28  1630   367821      4329.61
  May     28  1600   367821      4329.61
  May     28  1530   367821      4329.61
  May     28  1500   367821      4329.61
  May     28  1430   367821      4329.61
  May     28  1400   367931      4329.62
  May     28  1330   367931      4329.62
  May     28  1300   367821      4329.61
  May     28  1230   367821      4329.61
  May     28  1200   367821      4329.61
  May     28  1130   367821      4329.61
  May     28  1100   367821      4329.61
  May     28  1030   367821      4329.61
  May     28  1000   367821      4329.61
  May     28   930   367821      4329.61
  May     28   900   367715      4329.60
  May     28   830   367821      4329.61
  May     28   800   367821      4329.61
  May     28   730   367821      4329.61
  May     28   700   367821      4329.61
  May     28   630   367821      4329.61
  May     28   600   367821      4329.61
  May     28   530   367715      4329.60
  May     28   500   367821      4329.61
  May     28   430   367715      4329.60
  May     28   400   367605      4329.59
  May     28   330   367821      4329.61
  May     28   300   367821      4329.61
  May     28   230   367821      4329.61
  May     28   200   367821      4329.61
  May     28   130   367715      4329.60
  May     28   100   367821      4329.61
  May     28    30   367821      4329.61
  May     28     0   367715      4329.60
  May     27  2330   367715      4329.60
  May     27  2300   367821      4329.61
  May     27  2230   367715      4329.60
  May     27  2200   367931      4329.62
  May     27  2130   367931      4329.62
  May     27  2100   367821      4329.61
  May     27  2030   367821      4329.61
  May     27  2000   367821      4329.61
  May     27  1930   367715      4329.60
  May     27  1900   367821      4329.61
  May     27  1830   367715      4329.60
  May     27  1800   367605      4329.59
  May     27  1730   367715      4329.60
  May     27  1700   367715      4329.60
  May     27  1630   367605      4329.59
  May     27  1600   367821      4329.61
  May     27  1530   367605      4329.59
  May     27  1500   367500      4329.58
  May     27  1430   367389      4329.57
  May     27  1400   367389      4329.57
  May     27  1330   367389      4329.57
  May     27  1300   367284      4329.56
  May     27  1230   367389      4329.57
  May     27  1200   367715      4329.60
  May     27  1130   367389      4329.57
  May     27  1100   367715      4329.60
  May     27  1030   367931      4329.62
  May     27  1000   367715      4329.60
  May     27   930   367715      4329.60
  May     27   900   368037      4329.63
  May     27   830   367821      4329.61
  May     27   800   367821      4329.61
  May     27   730   368037      4329.63
  May     27   700   367931      4329.62
  May     27   630   367821      4329.61
  May     27   600   367931      4329.62
  May     27   530   367715      4329.60
  May     27   500   367931      4329.62
  May     27   430   368037      4329.63
  May     27   400   367821      4329.61
  May     27   330   367931      4329.62
  May     27   300   368037      4329.63
  May     27   230   367821      4329.61
  May     27   200   367931      4329.62
  May     27   130   368147      4329.64
  May     27   100   367821      4329.61
  May     27    30   368037      4329.63
  May     27     0   368037      4329.63
  May     26  2330   367931      4329.62
  May     26  2300   368037      4329.63
  May     26  2230   367821      4329.61
  May     26  2200   367605      4329.59
  May     26  2130   368147      4329.64
  May     26  2100   367931      4329.62
  May     26  2030   367500      4329.58
  May     26  2000   368147      4329.64
  May     26  1930   367821      4329.61
  May     26  1900   367284      4329.56
  May     26  1830   367605      4329.59
  May     26  1800   367284      4329.56
  May     26  1730   367173      4329.55
  May     26  1700   367389      4329.57
  May     26  1630   367068      4329.54
  May     26  1600   367068      4329.54
  May     26  1530   367389      4329.57
  May     26  1500   367173      4329.55
  May     26  1430   367173      4329.55
  May     26  1400   367821      4329.61
  May     26  1330   367284      4329.56
  May     26  1300   367173      4329.55
  May     26  1230   367605      4329.59
  May     26  1200   367284      4329.56
  May     26  1130   367068      4329.54
  May     26  1100   367500      4329.58
  May     26  1030   366957      4329.53
  May     26  1000   366957      4329.53
  May     26   930   367284      4329.56
  May     26   900   367173      4329.55
  May     26   830   367173      4329.55
  May     26   800   367500      4329.58
  May     26   730   367821      4329.61
  May     26   700   367821      4329.61
  May     26   630   367931      4329.62
  May     26   600   367931      4329.62
  May     26   530   367821      4329.61
  May     26   500   367821      4329.61
  May     26   430   368037      4329.63
  May     26   400   367821      4329.61
  May     26   330   367821      4329.61
  May     26   300   367821      4329.61
  May     26   230   367605      4329.59
  May     26   200   367931      4329.62
  May     26   130   368037      4329.63
  May     26   100   367821      4329.61
  May     26    30   367931      4329.62
  May     26     0   368037      4329.63
  May     25  2330   367715      4329.60
  May     25  2300   367931      4329.62
  May     25  2230   367931      4329.62
  May     25  2200   367715      4329.60
  May     25  2130   367931      4329.62
  May     25  2100   367931      4329.62
  May     25  2030   367605      4329.59
  May     25  2000   367931      4329.62
  May     25  1930   367931      4329.62
  May     25  1900   367500      4329.58
  May     25  1830   367605      4329.59
  May     25  1800   367715      4329.60
  May     25  1730   367500      4329.58
  May     25  1700   367500      4329.58
  May     25  1630   367284      4329.56
  May     25  1600   367284      4329.56
  May     25  1530   367715      4329.60
  May     25  1500   367389      4329.57
  May     25  1430   367284      4329.56
  May     25  1400   367500      4329.58
  May     25  1330   367284      4329.56
  May     25  1300   367173      4329.55
  May     25  1230   367389      4329.57
  May     25  1200   367173      4329.55
  May     25  1130   367284      4329.56
  May     25  1100   367500      4329.58
  May     25  1030   367605      4329.59
  May     25  1000   367605      4329.59
  May     25   930   367500      4329.58
  May     25   900   367500      4329.58
  May     25   830   367605      4329.59
  May     25   800   367605      4329.59
  May     25   730   367821      4329.61
  May     25   700   367931      4329.62
  May     25   630   367715      4329.60
  May     25   600   368037      4329.63
  May     25   530   368037      4329.63
  May     25   500   367605      4329.59
  May     25   430   368037      4329.63
  May     25   400   367931      4329.62
  May     25   330   367173      4329.55
  May     25   300   367389      4329.57
  May     25   230   367821      4329.61
  May     25   200   367715      4329.60
  May     25   130   367715      4329.60
  May     25   100   367715      4329.60
  May     25    30   367605      4329.59
  May     25     0   367715      4329.60
  May     24  2330   367821      4329.61
  May     24  2300   367605      4329.59
  May     24  2230   367715      4329.60
  May     24  2200   367389      4329.57
  May     24  2130   367605      4329.59
  May     24  2100   367715      4329.60
  May     24  2030   367605      4329.59
  May     24  2000   367605      4329.59
  May     24  1930   367715      4329.60
  May     24  1900   367605      4329.59
  May     24  1830   367605      4329.59
  May     24  1800   367605      4329.59
  May     24  1730   367715      4329.60
  May     24  1700   367715      4329.60
  May     24  1630   367821      4329.61
  May     24  1600   367605      4329.59
  May     24  1530   367605      4329.59
  May     24  1500   367605      4329.59
  May     24  1430   367715      4329.60
  May     24  1400   367389      4329.57
  May     24  1330   367500      4329.58
  May     24  1300   367715      4329.60
  May     24  1230   367715      4329.60
  May     24  1200   367605      4329.59
  May     24  1130   367605      4329.59
  May     24  1100   367605      4329.59
  May     24  1030   367715      4329.60
  May     24  1000   367605      4329.59
  May     24   930   367715      4329.60
  May     24   900   367715      4329.60
  May     24   830   367821      4329.61
  May     24   800   367931      4329.62
  May     24   730   367715      4329.60
  May     24   700   367715      4329.60
  May     24   630   367821      4329.61
  May     24   600   367821      4329.61
  May     24   530   367715      4329.60
  May     24   500   367821      4329.61
  May     24   430   367821      4329.61
  May     24   400   367605      4329.59
  May     24   330   367821      4329.61
  May     24   300   367715      4329.60
  May     24   230   367500      4329.58
  May     24   200   367715      4329.60
  May     24   130   367605      4329.59
  May     24   100   367500      4329.58
  May     24    30   367821      4329.61
  May     24     0   367605      4329.59
  May     23  2330   367500      4329.58
  May     23  2300   367821      4329.61
  May     23  2230   367605      4329.59
  May     23  2200   367500      4329.58
  May     23  2130   367715      4329.60
  May     23  2100   367500      4329.58
  May     23  2030   367389      4329.57
  May     23  2000   367605      4329.59
  May     23  1930   367389      4329.57
  May     23  1900   367284      4329.56
  May     23  1830   367605      4329.59
  May     23  1800   367605      4329.59
  May     23  1730   367500      4329.58
  May     23  1700   367605      4329.59
  May     23  1630   367715      4329.60
  May     23  1600   367605      4329.59
  May     23  1530   367715      4329.60
  May     23  1500   367715      4329.60
  May     23  1430   367605      4329.59
  May     23  1400   367931      4329.62
  May     23  1330   367821      4329.61
  May     23  1300   367605      4329.59
  May     23  1230   367715      4329.60
  May     23  1200   367715      4329.60
  May     23  1130   367605      4329.59
  May     23  1100   367821      4329.61
  May     23  1030   367605      4329.59
  May     23  1000   367715      4329.60
  May     23   930   367715      4329.60
  May     23   900   367715      4329.60
  May     23   830   367605      4329.59
  May     23   800   367605      4329.59
  May     23   730   367500      4329.58
  May     23   700   367605      4329.59
  May     23   630   367500      4329.58
  May     23   600   367500      4329.58
  May     23   530   367500      4329.58
  May     23   500   367500      4329.58
  May     23   430   367500      4329.58
  May     23   400   367715      4329.60
  May     23   330   367605      4329.59
  May     23   300   367605      4329.59
  May     23   230   367605      4329.59
  May     23   200   367605      4329.59
  May     23   130   367605      4329.59
  May     23   100   367605      4329.59
  May     23    30   367500      4329.58
  May     23     0   367500      4329.58
  May     22  2330   367500      4329.58
  May     22  2300   367500      4329.58
  May     22  2230   367500      4329.58
  May     22  2200   367500      4329.58
  May     22  2130   367500      4329.58
  May     22  2100   367500      4329.58
  May     22  2030   367500      4329.58
  May     22  2000   367284      4329.56
  May     22  1930   367284      4329.56
  May     22  1900   367389      4329.57
  May     22  1830   367068      4329.54
  May     22  1800   367173      4329.55
  May     22  1730   367284      4329.56
  May     22  1700   367284      4329.56
  May     22  1630   367389      4329.57
  May     22  1600   367389      4329.57
  May     22  1530   367389      4329.57
  May     22  1500   367389      4329.57
  May     22  1430   367284      4329.56
  May     22  1400   367284      4329.56
  May     22  1330   367500      4329.58
  May     22  1300   367389      4329.57
  May     22  1230   367389      4329.57
  May     22  1200   367389      4329.57
  May     22  1130   367389      4329.57
  May     22  1100   367284      4329.56
  May     22  1030   367284      4329.56
  May     22  1000   367284      4329.56
  May     22   930   367173      4329.55
  May     22   900   367284      4329.56
  May     22   830   367173      4329.55
  May     22   800   367068      4329.54
  May     22   730   367284      4329.56
  May     22   700   367173      4329.55
  May     22   630   367068      4329.54
  May     22   600   367173      4329.55
  May     22   530   367173      4329.55
  May     22   500   367068      4329.54
  May     22   430   367173      4329.55
  May     22   400   367068      4329.54
  May     22   330   367068      4329.54
  May     22   300   367173      4329.55
  May     22   230   367173      4329.55
  May     22   200   367068      4329.54
  May     22   130   367068      4329.54
  May     22   100   367173      4329.55
  May     22    30   367284      4329.56
  May     22     0   367068      4329.54
  May     21  2330   367500      4329.58
  May     21  2300   367068      4329.54
  May     21  2230   367068      4329.54
  May     21  2200   366957      4329.53
  May     21  2130   367068      4329.54
  May     21  2100   366852      4329.52
  May     21  2030   366852      4329.52
  May     21  2000   366852      4329.52
  May     21  1930   366420      4329.48
  May     21  1900   366636      4329.50
  May     21  1830   366852      4329.52
  May     21  1800   366957      4329.53
  May     21  1730   366852      4329.52
  May     21  1700   366741      4329.51
  May     21  1630   367068      4329.54
  May     21  1600   366741      4329.51
  May     21  1530   366741      4329.51
  May     21  1500   366852      4329.52
  May     21  1430   366741      4329.51
  May     21  1400   366741      4329.51
  May     21  1330   366852      4329.52
  May     21  1300   366741      4329.51
  May     21  1230   366852      4329.52
  May     21  1200   366852      4329.52
  May     21  1130   366741      4329.51
  May     21  1100   366852      4329.52
  May     21  1030   366741      4329.51
  May     21  1000   366636      4329.50
  May     21   930   366741      4329.51
  May     21   900   366741      4329.51
  May     21   830   366636      4329.50
  May     21   800   366741      4329.51
  May     21   730   366741      4329.51
  May     21   700   366636      4329.50
  May     21   630   366636      4329.50
  May     21   600   366636      4329.50
  May     21   530   366531      4329.49
  May     21   500   366636      4329.50
  May     21   430   366636      4329.50
  May     21   400   366636      4329.50
  May     21   330   366636      4329.50
  May     21   300   366636      4329.50
  May     21   230   366636      4329.50
  May     21   200   366741      4329.51
  May     21   130   366636      4329.50
  May     21   100   366531      4329.49
  May     21    30   366636      4329.50
  May     21     0   366636      4329.50
  May     20  2330   367068      4329.54
  May     20  2300   366636      4329.50
  May     20  2230   366531      4329.49
  May     20  2200   366420      4329.48
  May     20  2130   366531      4329.49
  May     20  2100   366531      4329.49
  May     20  2030   366420      4329.48
  May     20  2000   366531      4329.49
  May     20  1930   366420      4329.48
  May     20  1900   366420      4329.48
  May     20  1830   366420      4329.48
  May     20  1800   366420      4329.48
  May     20  1730   366315      4329.47
  May     20  1700   366420      4329.48
  May     20  1630   366315      4329.47
  May     20  1600   366420      4329.48
  May     20  1530   366420      4329.48
  May     20  1500   366315      4329.47
  May     20  1430   366315      4329.47
  May     20  1400   366420      4329.48
  May     20  1330   366315      4329.47
  May     20  1300   366204      4329.46
  May     20  1230   366315      4329.47
  May     20  1200   366204      4329.46
  May     20  1130   366204      4329.46
  May     20  1100   366315      4329.47
  May     20  1030   366204      4329.46
  May     20  1000   366099      4329.45
  May     20   930   366315      4329.47
  May     20   900   366315      4329.47
  May     20   830   366420      4329.48
  May     20   800   366531      4329.49
  May     20   730   366420      4329.48
  May     20   700   366531      4329.49
  May     20   630   366636      4329.50
  May     20   600   366315      4329.47
  May     20   530   366636      4329.50
  May     20   500   366636      4329.50
  May     20   430   366531      4329.49
  May     20   400   366741      4329.51
  May     20   330   366204      4329.46
  May     20   300   366099      4329.45
  May     20   230   365883      4329.43
  May     20   200   365988      4329.44
  May     20   130   365988      4329.44
  May     20   100   365883      4329.43
  May     20    30   365988      4329.44
  May     20     0   365988      4329.44
  May     19  2330   366531      4329.49
  May     19  2300   366099      4329.45
  May     19  2230   365988      4329.44
  May     19  2200   365883      4329.43
  May     19  2130   366099      4329.45
  May     19  2100   365883      4329.43
  May     19  2030   365772      4329.42
  May     19  2000   365772      4329.42
  May     19  1930   365667      4329.41
  May     19  1900   365772      4329.42
  May     19  1830   365883      4329.43
  May     19  1800   365883      4329.43
  May     19  1730   365883      4329.43
  May     19  1700   365883      4329.43
  May     19  1630   365883      4329.43
  May     19  1600   365883      4329.43
  May     19  1530   365883      4329.43
  May     19  1500   365883      4329.43
  May     19  1430   365883      4329.43
  May     19  1400   365772      4329.42
  May     19  1330   365772      4329.42
  May     19  1300   365772      4329.42
  May     19  1230   365667      4329.41
  May     19  1200   365772      4329.42
  May     19  1130   365772      4329.42
  May     19  1100   365667      4329.41
  May     19  1030   365667      4329.41
  May     19  1000   365667      4329.41
  May     19   930   365557      4329.40
  May     19   900   365557      4329.40
  May     19   830   365557      4329.40
  May     19   800   365451      4329.39
  May     19   730   365557      4329.40
  May     19   700   365557      4329.40
  May     19   630   365341      4329.38
  May     19   600   365451      4329.39
  May     19   530   365667      4329.41
  May     19   500   365341      4329.38
  May     19   430   365451      4329.39
  May     19   400   365557      4329.40
  May     19   330   365235      4329.37
  May     19   300   365557      4329.40
  May     19   230   365557      4329.40
  May     19   200   365235      4329.37
  May     19   130   365557      4329.40
  May     19   100   365451      4329.39
  May     19    30   365235      4329.37
  May     19     0   365667      4329.41
  May     18  2330   365883      4329.43
  May     18  2300   365125      4329.36
  May     18  2230   365557      4329.40
  May     18  2200   365451      4329.39
  May     18  2130   365125      4329.36
  May     18  2100   365451      4329.39
  May     18  2030   365341      4329.38
  May     18  2000   365341      4329.38
  May     18  1930   365341      4329.38
  May     18  1900   364909      4329.34
  May     18  1830   365125      4329.36
  May     18  1800   365341      4329.38
  May     18  1730   364693      4329.32
  May     18  1700   364804      4329.33
  May     18  1630   365341      4329.38
  May     18  1600   364909      4329.34
  May     18  1530   364693      4329.32
  May     18  1500   365019      4329.35
  May     18  1430   365019      4329.35
  May     18  1400   364804      4329.33
  May     18  1330   364588      4329.31
  May     18  1300   364909      4329.34
  May     18  1230   365125      4329.36
  May     18  1200   365341      4329.38
  May     18  1130   365341      4329.38
  May     18  1100   365019      4329.35
  May     18  1030   365341      4329.38
  May     18  1000   365341      4329.38
  May     18   930   365019      4329.35
  May     18   900   365125      4329.36
  May     18   830   365125      4329.36
  May     18   800   364909      4329.34
  May     18   730   365125      4329.36
  May     18   700   365125      4329.36
  May     18   630   364909      4329.34
  May     18   600   365019      4329.35
  May     18   530   365019      4329.35
  May     18   500   364909      4329.34
  May     18   430   365019      4329.35
  May     18   400   365019      4329.35
  May     18   330   365019      4329.35
  May     18   300   365019      4329.35
  May     18   230   364909      4329.34
  May     18   200   364804      4329.33
  May     18   130   365019      4329.35
  May     18   100   365019      4329.35
  May     18    30   364804      4329.33
  May     18     0   364909      4329.34
  May     17  2330   365667      4329.41
  May     17  2300   364804      4329.33
  May     17  2230   364804      4329.33
  May     17  2200   364909      4329.34
  May     17  2130   364804      4329.33
  May     17  2100   364693      4329.32
  May     17  2030   364804      4329.33
  May     17  2000   364693      4329.32
  May     17  1930   364693      4329.32
  May     17  1900   364804      4329.33
  May     17  1830   364477      4329.30
  May     17  1800   364477      4329.30
  May     17  1730   364804      4329.33
  May     17  1700   364693      4329.32
  May     17  1630   364477      4329.30
  May     17  1600   364804      4329.33
  May     17  1530   364693      4329.32
  May     17  1500   364588      4329.31
  May     17  1430   364588      4329.31
  May     17  1400   364693      4329.32
  May     17  1330   364588      4329.31
  May     17  1300   364693      4329.32
  May     17  1230   364588      4329.31
  May     17  1200   364477      4329.30
  May     17  1130   364588      4329.31
  May     17  1100   364588      4329.31
  May     17  1030   364372      4329.29
  May     17  1000   364477      4329.30
  May     17   930   364477      4329.30
  May     17   900   364477      4329.30
  May     17   830   364588      4329.31
  May     17   800   364372      4329.29
  May     17   730   364261      4329.28
  May     17   700   364477      4329.30
  May     17   630   364477      4329.30
  May     17   600   364372      4329.29
  May     17   530   364693      4329.32
  May     17   500   364372      4329.29
  May     17   430   364372      4329.29
  May     17   400   364693      4329.32
  May     17   330   364588      4329.31
  May     17   300   364693      4329.32
  May     17   230   364477      4329.30
  May     17   200   364372      4329.29
  May     17   130   364372      4329.29
  May     17   100   364261      4329.28
  May     17    30   364261      4329.28
  May     17     0   364261      4329.28
  May     16  2330   365019      4329.35
  May     16  2300   364261      4329.28
  May     16  2230   364261      4329.28
  May     16  2200   364156      4329.27
  May     16  2130   364045      4329.26
  May     16  2100   364045      4329.26
  May     16  2030   363940      4329.25
  May     16  2000   363940      4329.25
  May     16  1930   363940      4329.25
  May     16  1900   363940      4329.25
  May     16  1830   363835      4329.24
  May     16  1800   363835      4329.24
  May     16  1730   363835      4329.24
  May     16  1700   363724      4329.23
  May     16  1630   363835      4329.24
  May     16  1600   363940      4329.25
  May     16  1530   363835      4329.24
  May     16  1500   363835      4329.24
  May     16  1430   363940      4329.25
  May     16  1400   363835      4329.24
  May     16  1330   363940      4329.25
  May     16  1300   363835      4329.24
  May     16  1230   363835      4329.24
  May     16  1200   363835      4329.24
  May     16  1130   363835      4329.24
  May     16  1100   363835      4329.24
  May     16  1030   363835      4329.24
  May     16  1000   363724      4329.23
  May     16   930   363724      4329.23
  May     16   900   363724      4329.23
  May     16   830   363724      4329.23
  May     16   800   363724      4329.23
  May     16   730   363724      4329.23
  May     16   700   363619      4329.22
  May     16   630   363619      4329.22
  May     16   600   363619      4329.22
  May     16   530   363619      4329.22
  May     16   500   363619      4329.22
  May     16   430   363619      4329.22
  May     16   400   363619      4329.22
  May     16   330   363619      4329.22
  May     16   300   363619      4329.22
  May     16   230   363619      4329.22
  May     16   200   363619      4329.22
  May     16   130   363619      4329.22
  May     16   100   363619      4329.22
  May     16    30   363508      4329.21
  May     16     0   363508      4329.21
  May     15  2330   364261      4329.28
  May     15  2300   363508      4329.21
  May     15  2230   363508      4329.21
  May     15  2200   363403      4329.20
  May     15  2130   363403      4329.20
  May     15  2100   363403      4329.20
  May     15  2030   363403      4329.20
  May     15  2000   363403      4329.20
  May     15  1930   363403      4329.20
  May     15  1900   363403      4329.20
  May     15  1830   363403      4329.20
  May     15  1800   363403      4329.20
  May     15  1730   363403      4329.20
  May     15  1700   363403      4329.20
  May     15  1630   363403      4329.20
  May     15  1600   363403      4329.20
  May     15  1530   363403      4329.20
  May     15  1500   363403      4329.20
  May     15  1430   363403      4329.20
  May     15  1400   363292      4329.19
  May     15  1330   363292      4329.19
  May     15  1300   363292      4329.19
  May     15  1230   363292      4329.19
  May     15  1200   363292      4329.19
  May     15  1130   363187      4329.18
  May     15  1100   363187      4329.18
  May     15  1030   363187      4329.18
  May     15  1000   363187      4329.18
  May     15   930   363187      4329.18
  May     15   900   363187      4329.18
  May     15   830   363076      4329.17
  May     15   800   363076      4329.17
  May     15   730   363076      4329.17
  May     15   700   363076      4329.17
  May     15   630   363076      4329.17
  May     15   600   363076      4329.17
  May     15   530   362971      4329.16
  May     15   500   362971      4329.16
  May     15   430   362971      4329.16
  May     15   400   363076      4329.17
  May     15   330   363076      4329.17
  May     15   300   362971      4329.16
  May     15   230   363076      4329.17
  May     15   200   363076      4329.17
  May     15   130   362971      4329.16
  May     15   100   363076      4329.17
  May     15    30   363076      4329.17
  May     15     0   362971      4329.16
  May     14  2330   363508      4329.21
  May     14  2300   363076      4329.17
  May     14  2230   362971      4329.16
  May     14  2200   362971      4329.16
  May     14  2130   362971      4329.16
  May     14  2100   362861      4329.15
  May     14  2030   363187      4329.18
  May     14  2000   363508      4329.21
  May     14  1930   363187      4329.18
  May     14  1900   363292      4329.19
  May     14  1830   363508      4329.21
  May     14  1800   363187      4329.18
  May     14  1730   363292      4329.19
  May     14  1700   363187      4329.18
  May     14  1630   363187      4329.18
  May     14  1600   363187      4329.18
  May     14  1530   362971      4329.16
  May     14  1500   363076      4329.17
  May     14  1430   362971      4329.16
  May     14  1400   362971      4329.16
  May     14  1330   362971      4329.16
  May     14  1300   362971      4329.16
  May     14  1230   362755      4329.14
  May     14  1200   362861      4329.15
  May     14  1130   362755      4329.14
  May     14  1100   362645      4329.13
  May     14  1030   362971      4329.16
  May     14  1000   362755      4329.14
  May     14   930   362645      4329.13
  May     14   900   362971      4329.16
  May     14   830   362645      4329.13
  May     14   800   362429      4329.11
  May     14   730   362861      4329.15
  May     14   700   362539      4329.12
  May     14   630   362323      4329.10
  May     14   600   362971      4329.16
  May     14   530   362645      4329.13
  May     14   500   362429      4329.11
  May     14   430   362861      4329.15
  May     14   400   362213      4329.09
  May     14   330   362429      4329.11
  May     14   300   362861      4329.15
  May     14   230   361997      4329.07
  May     14   200   362323      4329.10
  May     14   130   362971      4329.16
  May     14   100   361997      4329.07
  May     14    30   362429      4329.11
  May     14     0   363076      4329.17
  May     13  2330   362971      4329.16
  May     13  2300   362539      4329.12
  May     13  2230   363187      4329.18
  May     13  2200   361781      4329.05
  May     13  2130   362539      4329.12
  May     13  2100   363724      4329.23
  May     13  2030   362645      4329.13
  May     13  2000   362861      4329.15
  May     13  1930   363508      4329.21
  May     13  1900   362429      4329.11
  May     13  1830   363076      4329.17
  May     13  1800   363292      4329.19
  May     13  1730   361997      4329.07
  May     13  1700   362645      4329.13
  May     13  1630   361997      4329.07
  May     13  1600   362213      4329.09
  May     13  1530   361997      4329.07
  May     13  1500   361892      4329.06
  May     13  1430   362213      4329.09
  May     13  1400   362213      4329.09
  May     13  1330   361997      4329.07
  May     13  1300   362108      4329.08
  May     13  1230   362213      4329.09
  May     13  1200   362108      4329.08
  May     13  1130   362213      4329.09
  May     13  1100   362213      4329.09
  May     13  1030   362108      4329.08
  May     13  1000   362108      4329.08
  May     13   930   362213      4329.09
  May     13   900   361997      4329.07
  May     13   830   361997      4329.07
  May     13   800   362108      4329.08
  May     13   730   361892      4329.06
  May     13   700   361997      4329.07
  May     13   630   361997      4329.07
  May     13   600   361781      4329.05
  May     13   530   361997      4329.07
  May     13   500   361997      4329.07
  May     13   430   361676      4329.04
  May     13   400   362108      4329.08
  May     13   330   362108      4329.08
  May     13   300   361676      4329.04
  May     13   230   362108      4329.08
  May     13   200   362108      4329.08
  May     13   130   361676      4329.04
  May     13   100   361997      4329.07
  May     13    30   361892      4329.06
  May     13     0   361781      4329.05
  May     12  2330   361892      4329.06
  May     12  2300   361781      4329.05
  May     12  2230   361565      4329.03
  May     12  2200   362323      4329.10
  May     12  2130   361676      4329.04
  May     12  2100   361244      4329.00
  May     12  2030   362213      4329.09
  May     12  2000   361565      4329.03
  May     12  1930   360928      4328.97
  May     12  1900   362323      4329.10
  May     12  1830   361997      4329.07
  May     12  1800   361140      4328.99
  May     12  1730   361244      4329.00
  May     12  1700   361781      4329.05
  May     12  1630   361349      4329.01
  May     12  1600   361997      4329.07
  May     12  1530   361781      4329.05
  May     12  1500   361140      4328.99
  May     12  1430   361140      4328.99
  May     12  1400   361244      4329.00
  May     12  1330   361244      4329.00
  May     12  1300   361140      4328.99
  May     12  1230   361244      4329.00
  May     12  1200   361349      4329.01
  May     12  1130   361244      4329.00
  May     12  1100   361244      4329.00
  May     12  1030   361349      4329.01
  May     12  1000   361244      4329.00
  May     12   930   361140      4328.99
  May     12   900   361244      4329.00
  May     12   830   361140      4328.99
  May     12   800   361031      4328.98
  May     12   730   361244      4329.00
  May     12   700   361031      4328.98
  May     12   630   361031      4328.98
  May     12   600   361140      4328.99
  May     12   530   361031      4328.98
  May     12   500   361031      4328.98
  May     12   430   361244      4329.00
  May     12   400   360819      4328.96
  May     12   330   360928      4328.97
  May     12   300   361349      4329.01
  May     12   230   360819      4328.96
  May     12   200   360819      4328.96
  May     12   130   361349      4329.01
  May     12   100   360928      4328.97
  May     12    30   360715      4328.95
  May     12     0   361140      4328.99
  May     11  2330   362213      4329.09
  May     11  2300   360928      4328.97
  May     11  2230   361244      4329.00
  May     11  2200   360502      4328.93
  May     11  2130   361031      4328.98
  May     11  2100   361140      4328.99
  May     11  2030   359864      4328.87
  May     11  2000   361140      4328.99
  May     11  1930   361460      4329.02
  May     11  1900   361244      4329.00
  May     11  1830   361140      4328.99
  May     11  1800   361140      4328.99
  May     11  1730   360502      4328.93
  May     11  1700   360715      4328.95
  May     11  1630   360715      4328.95
  May     11  1600   360606      4328.94
  May     11  1530   360819      4328.96
  May     11  1500   360819      4328.96
  May     11  1430   360819      4328.96
  May     11  1400   360819      4328.96
  May     11  1330   360819      4328.96
  May     11  1300   360715      4328.95
  May     11  1230   360715      4328.95
  May     11  1200   360715      4328.95
  May     11  1130   360715      4328.95
  May     11  1100   360715      4328.95
  May     11  1030   360715      4328.95
  May     11  1000   360606      4328.94
  May     11   930   360606      4328.94
  May     11   900   360606      4328.94
  May     11   830   360502      4328.93
  May     11   800   360502      4328.93
  May     11   730   360502      4328.93
  May     11   700   360502      4328.93
  May     11   630   360502      4328.93
  May     11   600   360606      4328.94
  May     11   530   360502      4328.93
  May     11   500   360502      4328.93
  May     11   430   360502      4328.93
  May     11   400   360502      4328.93
  May     11   330   360502      4328.93
  May     11   300   360606      4328.94
  May     11   230   360502      4328.93
  May     11   200   360502      4328.93
  May     11   130   360502      4328.93
  May     11   100   360393      4328.92
  May     11    30   360393      4328.92
  May     11     0   360502      4328.93
  May     10  2330   360928      4328.97
  May     10  2300   360180      4328.90
  May     10  2230   360180      4328.90
  May     10  2200   360180      4328.90
  May     10  2130   360180      4328.90
  May     10  2100   360289      4328.91
  May     10  2030   360077      4328.89
  May     10  2000   360077      4328.89
  May     10  1930   360393      4328.92
  May     10  1900   359968      4328.88
  May     10  1830   360077      4328.89
  May     10  1800   360393      4328.92
  May     10  1730   360077      4328.89
  May     10  1700   359864      4328.87
  May     10  1630   360077      4328.89
  May     10  1600   360180      4328.90
  May     10  1530   360180      4328.90
  May     10  1500   360180      4328.90
  May     10  1430   360180      4328.90
  May     10  1400   360180      4328.90
  May     10  1330   360180      4328.90
  May     10  1300   360077      4328.89
  May     10  1230   360077      4328.89
  May     10  1200   360289      4328.91
  May     10  1130   360289      4328.91
  May     10  1100   360180      4328.90
  May     10  1030   360289      4328.91
  May     10  1000   360289      4328.91
  May     10   930   360289      4328.91
  May     10   900   360393      4328.92
  May     10   830   360289      4328.91
  May     10   800   360289      4328.91
  May     10   730   360606      4328.94
  May     10   700   360393      4328.92
  May     10   630   360393      4328.92
  May     10   600   360715      4328.95
  May     10   530   360502      4328.93
  May     10   500   360393      4328.92
  May     10   430   360715      4328.95
  May     10   400   360606      4328.94
  May     10   330   360606      4328.94
  May     10   300   360819      4328.96
  May     10   230   360606      4328.94
  May     10   200   360928      4328.97
  May     10   130   361031      4328.98
  May     10   100   360502      4328.93
  May     10    30   360928      4328.97
  May     10     0   361140      4328.99
  May      9  2330   360289      4328.91
  May      9  2300   361031      4328.98
  May      9  2230   361244      4329.00
  May      9  2200   360606      4328.94
  May      9  2130   361140      4328.99
  May      9  2100   361460      4329.02
  May      9  2030   360715      4328.95
  May      9  2000   361460      4329.02
  May      9  1930   361676      4329.04
  May      9  1900   360715      4328.95
  May      9  1830   361892      4329.06
  May      9  1800   362323      4329.10
  May      9  1730   360715      4328.95
  May      9  1700   360819      4328.96
  May      9  1630   361031      4328.98
  May      9  1600   360819      4328.96
  May      9  1530   360928      4328.97
  May      9  1500   361140      4328.99
  May      9  1430   361140      4328.99
  May      9  1400   361244      4329.00
  May      9  1330   361349      4329.01
  May      9  1300   361244      4329.00
  May      9  1230   361349      4329.01
  May      9  1200   361565      4329.03
  May      9  1130   361460      4329.02
  May      9  1100   361565      4329.03
  May      9  1030   361565      4329.03
  May      9  1000   361565      4329.03
  May      9   930   361676      4329.04
  May      9   900   361676      4329.04
  May      9   830   361676      4329.04
  May      9   800   361781      4329.05
  May      9   730   361565      4329.03
  May      9   700   361676      4329.04
  May      9   630   361781      4329.05
  May      9   600   361676      4329.04
  May      9   530   361892      4329.06
  May      9   500   361892      4329.06
  May      9   430   361781      4329.05
  May      9   400   361892      4329.06
  May      9   330   361997      4329.07
  May      9   300   361997      4329.07
  May      9   230   361997      4329.07
  May      9   200   362213      4329.09
  May      9   130   362108      4329.08
  May      9   100   361997      4329.07
  May      9    30   362213      4329.09
  May      9     0   362213      4329.09
  May      8  2330   360393      4328.92
  May      8  2300   362323      4329.10
  May      8  2230   362213      4329.09
  May      8  2200   361997      4329.07
  May      8  2130   362429      4329.11
  May      8  2100   362429      4329.11
  May      8  2030   362213      4329.09
  May      8  2000   362539      4329.12
  May      8  1930   362539      4329.12
  May      8  1900   362323      4329.10
  May      8  1830   362755      4329.14
  May      8  1800   362645      4329.13
  May      8  1730   362213      4329.09
  May      8  1700   362861      4329.15
  May      8  1630   362539      4329.12
  May      8  1600   362429      4329.11
  May      8  1530   363076      4329.17
  May      8  1500   362429      4329.11
  May      8  1430   362213      4329.09
  May      8  1400   362971      4329.16
  May      8  1330   362213      4329.09
  May      8  1300   362429      4329.11
  May      8  1230   362861      4329.15
  May      8  1200   363076      4329.17
  May      8  1130   362971      4329.16
  May      8  1100   362971      4329.16
  May      8  1030   363076      4329.17
  May      8  1000   363076      4329.17
  May      8   930   363292      4329.19
  May      8   900   363403      4329.20
  May      8   830   363292      4329.19
  May      8   800   363403      4329.20
  May      8   730   363619      4329.22
  May      8   700   363508      4329.21
  May      8   630   363508      4329.21
  May      8   600   363508      4329.21
  May      8   530   363724      4329.23
  May      8   500   363724      4329.23
  May      8   430   363835      4329.24
  May      8   400   364045      4329.26
  May      8   330   364045      4329.26
  May      8   300   364045      4329.26
  May      8   230   364261      4329.28
  May      8   200   364045      4329.26
  May      8   130   364588      4329.31
  May      8   100   364588      4329.31
  May      8    30   364156      4329.27
  May      8     0   364372      4329.29
  May      7  2330   362108      4329.08
  May      7  2300   364045      4329.26
  May      7  2230   364372      4329.29
  May      7  2200   364261      4329.28
  May      7  2130   363835      4329.24
  May      7  2100   363835      4329.24
  May      7  2030   363940      4329.25
  May      7  2000   364045      4329.26
  May      7  1930   363835      4329.24
  May      7  1900   363940      4329.25
  May      7  1830   364045      4329.26
  May      7  1800   363835      4329.24
  May      7  1730   363835      4329.24
  May      7  1700   363835      4329.24
  May      7  1630   363724      4329.23
  May      7  1600   363724      4329.23
  May      7  1530   364156      4329.27
  May      7  1500   363835      4329.24
  May      7  1430   363508      4329.21
  May      7  1400   363835      4329.24
  May      7  1330   364045      4329.26
  May      7  1300   363724      4329.23
  May      7  1230   364045      4329.26
  May      7  1200   364045      4329.26
  May      7  1130   363619      4329.22
  May      7  1100   364156      4329.27
  May      7  1030   364588      4329.31
  May      7  1000   364588      4329.31
  May      7   930   364588      4329.31
  May      7   900   364693      4329.32
  May      7   830   364588      4329.31
  May      7   800   364588      4329.31
  May      7   730   364693      4329.32
  May      7   700   364693      4329.32
  May      7   630   364693      4329.32
  May      7   600   364804      4329.33
  May      7   530   364693      4329.32
  May      7   500   364804      4329.33
  May      7   430   364909      4329.34
  May      7   400   364804      4329.33
  May      7   330   364909      4329.34
  May      7   300   364909      4329.34
  May      7   230   364909      4329.34
  May      7   200   365019      4329.35
  May      7   130   365125      4329.36
  May      7   100   365125      4329.36
  May      7    30   365019      4329.35
  May      7     0   365019      4329.35
  May      6  2330   364261      4329.28
  May      6  2300   365125      4329.36
  May      6  2230   365125      4329.36
  May      6  2200   365125      4329.36
  May      6  2130   365125      4329.36
  May      6  2100   365235      4329.37
  May      6  2030   365235      4329.37
  May      6  2000   365235      4329.37
  May      6  1930   365235      4329.37
  May      6  1900   365235      4329.37
  May      6  1830   365235      4329.37
  May      6  1800   365235      4329.37
  May      6  1730   364909      4329.34
  May      6  1700   364909      4329.34
  May      6  1630   365341      4329.38
  May      6  1600   365451      4329.39
  May      6  1530   365451      4329.39
  May      6  1500   365667      4329.41
  May      6  1430   365557      4329.40
  May      6  1400   365667      4329.41
  May      6  1330   365667      4329.41
  May      6  1300   365667      4329.41
  May      6  1230   365667      4329.41
  May      6  1200   365772      4329.42
  May      6  1130   365772      4329.42
  May      6  1100   365883      4329.43
  May      6  1030   365883      4329.43
  May      6  1000   365772      4329.42
  May      6   930   365883      4329.43
  May      6   900   365883      4329.43
  May      6   830   365883      4329.43
  May      6   800   365883      4329.43
  May      6   730   365883      4329.43
  May      6   700   365883      4329.43
  May      6   630   365883      4329.43
  May      6   600   365988      4329.44
  May      6   530   365988      4329.44
  May      6   500   366099      4329.45
  May      6   430   365988      4329.44
  May      6   400   365988      4329.44
  May      6   330   366099      4329.45
  May      6   300   366099      4329.45
  May      6   230   366099      4329.45
  May      6   200   366204      4329.46
  May      6   130   366204      4329.46
  May      6   100   366204      4329.46
  May      6    30   366315      4329.47
  May      6     0   366315      4329.47
  May      5  2330   365019      4329.35
  May      5  2300   366315      4329.47
  May      5  2230   366531      4329.49
  May      5  2200   366531      4329.49
  May      5  2130   366315      4329.47
  May      5  2100   366420      4329.48
  May      5  2030   366420      4329.48
  May      5  2000   366420      4329.48
  May      5  1930   366315      4329.47
  May      5  1900   366315      4329.47
  May      5  1830   366315      4329.47
  May      5  1800   366315      4329.47
  May      5  1730   366420      4329.48
  May      5  1700   366531      4329.49
  May      5  1630   366531      4329.49
  May      5  1600   366636      4329.50
  May      5  1530   366741      4329.51
  May      5  1500   366636      4329.50
  May      5  1430   366741      4329.51
  May      5  1400   366852      4329.52
  May      5  1330   366741      4329.51
  May      5  1300   366852      4329.52
  May      5  1230   366957      4329.53
  May      5  1200   366852      4329.52
  May      5  1130   366852      4329.52
  May      5  1100   366957      4329.53
  May      5  1030   366852      4329.52
  May      5  1000   366852      4329.52
  May      5   930   366957      4329.53
  May      5   900   366957      4329.53
  May      5   830   366957      4329.53
  May      5   800   366957      4329.53
  May      5   730   367068      4329.54
  May      5   700   366957      4329.53
  May      5   630   367068      4329.54
  May      5   600   367173      4329.55
  May      5   530   367173      4329.55
  May      5   500   367173      4329.55
  May      5   430   367173      4329.55
  May      5   400   367173      4329.55
  May      5   330   367068      4329.54
  May      5   300   367389      4329.57
  May      5   230   367389      4329.57
  May      5   200   367284      4329.56
  May      5   130   367500      4329.58
  May      5   100   367284      4329.56
  May      5    30   367389      4329.57
  May      5     0   367500      4329.58
  May      4  2330   366315      4329.47
  May      4  2300   367605      4329.59
  May      4  2230   367715      4329.60
  May      4  2200   367389      4329.57
  May      4  2130   367500      4329.58
  May      4  2100   367715      4329.60
  May      4  2030   367500      4329.58
  May      4  2000   367605      4329.59
  May      4  1930   367605      4329.59
  May      4  1900   367389      4329.57
  May      4  1830   367715      4329.60
  May      4  1800   367715      4329.60
  May      4  1730   367389      4329.57
  May      4  1700   367605      4329.59
  May      4  1630   367605      4329.59
  May      4  1600   367500      4329.58
  May      4  1530   367821      4329.61
  May      4  1500   367715      4329.60
  May      4  1430   367821      4329.61
  May      4  1400   368037      4329.63
  May      4  1330   368037      4329.63
  May      4  1300   367931      4329.62
  May      4  1230   368037      4329.63
  May      4  1200   368037      4329.63
  May      4  1130   368037      4329.63
  May      4  1100   368147      4329.64
  May      4  1030   368037      4329.63
  May      4  1000   368037      4329.63
  May      4   930   368147      4329.64
  May      4   900   368037      4329.63
  May      4   830   368037      4329.63
  May      4   800   368253      4329.65
  May      4   730   368037      4329.63
  May      4   700   368147      4329.64
  May      4   630   368253      4329.65
  May      4   600   368037      4329.63
  May      4   530   368253      4329.65
  May      4   500   368253      4329.65
  May      4   430   368147      4329.64
  May      4   400   368363      4329.66
  May      4   330   368253      4329.65
  May      4   300   368147      4329.64
  May      4   230   368363      4329.66
  May      4   200   368468      4329.67
  May      4   130   368363      4329.66
  May      4   100   368579      4329.68
  May      4    30   368468      4329.67
  May      4     0   368363      4329.66
  May      3  2330   367284      4329.56
  May      3  2300   368468      4329.67
  May      3  2230   368363      4329.66
  May      3  2200   368900      4329.71
  May      3  2130   368579      4329.68
  May      3  2100   368363      4329.66
  May      3  2030   368795      4329.70
  May      3  2000   368468      4329.67
  May      3  1930   368253      4329.65
  May      3  1900   368468      4329.67
  May      3  1830   368147      4329.64
  May      3  1800   368147      4329.64
  May      3  1730   368468      4329.67
  May      3  1700   368363      4329.66
  May      3  1630   368468      4329.67
  May      3  1600   368684      4329.69
  May      3  1530   368684      4329.69
  May      3  1500   368684      4329.69
  May      3  1430   368900      4329.71
  May      3  1400   368900      4329.71
  May      3  1330   369011      4329.72
  May      3  1300   369011      4329.72
  May      3  1230   369116      4329.73
  May      3  1200   369116      4329.73
  May      3  1130   369116      4329.73
  May      3  1100   369011      4329.72
  May      3  1030   369116      4329.73
  May      3  1000   369116      4329.73
  May      3   930   369011      4329.72
  May      3   900   369116      4329.73
  May      3   830   369227      4329.74
  May      3   800   369116      4329.73
  May      3   730   369116      4329.73
  May      3   700   369227      4329.74
  May      3   630   369116      4329.73
  May      3   600   369011      4329.72
  May      3   530   369227      4329.74
  May      3   500   369227      4329.74
  May      3   430   369227      4329.74
  May      3   400   369332      4329.75
  May      3   330   369332      4329.75
  May      3   300   369332      4329.75
  May      3   230   369437      4329.76
  May      3   200   369332      4329.75
  May      3   130   369332      4329.75
  May      3   100   369548      4329.77
  May      3    30   369548      4329.77
  May      3     0   369437      4329.76
  May      2  2330   368795      4329.70
  May      2  2300   369548      4329.77
  May      2  2230   369548      4329.77
  May      2  2200   369764      4329.79
  May      2  2130   369548      4329.77
  May      2  2100   369548      4329.77
  May      2  2030   369764      4329.79
  May      2  2000   369548      4329.77
  May      2  1930   369548      4329.77
  May      2  1900   369869      4329.80
  May      2  1830   369332      4329.75
  May      2  1800   369227      4329.74
  May      2  1730   369653      4329.78
  May      2  1700   369227      4329.74
  May      2  1630   369116      4329.73
  May      2  1600   369437      4329.76
  May      2  1530   369116      4329.73
  May      2  1500   369227      4329.74
  May      2  1430   369653      4329.78
  May      2  1400   369653      4329.78
  May      2  1330   369653      4329.78
  May      2  1300   369764      4329.79
  May      2  1230   369869      4329.80
  May      2  1200   369869      4329.80
  May      2  1130   369980      4329.81
  May      2  1100   369980      4329.81
  May      2  1030   370196      4329.83
  May      2  1000   370301      4329.84
  May      2   930   370196      4329.83
  May      2   900   370196      4329.83
  May      2   830   370301      4329.84
  May      2   800   370196      4329.83
  May      2   730   370196      4329.83
  May      2   700   370301      4329.84
  May      2   630   370411      4329.85
  May      2   600   370301      4329.84
  May      2   530   370301      4329.84
  May      2   500   370411      4329.85
  May      2   430   370411      4329.85
  May      2   400   370411      4329.85
  May      2   330   370411      4329.85
  May      2   300   370411      4329.85
  May      2   230   370517      4329.86
  May      2   200   370517      4329.86
  May      2   130   370627      4329.87
  May      2   100   370627      4329.87
  May      2    30   370733      4329.88
  May      2     0   370843      4329.89
  May      1  2330   369764      4329.79
  May      1  2300   370733      4329.88
  May      1  2230   370949      4329.90
  May      1  2200   370843      4329.89
  May      1  2130   370733      4329.88
  May      1  2100   370949      4329.90
  May      1  2030   370843      4329.89
  May      1  2000   370843      4329.89
  May      1  1930   370949      4329.90
  May      1  1900   370843      4329.89
  May      1  1830   370949      4329.90
  May      1  1800   371059      4329.91
  May      1  1730   370843      4329.89
  May      1  1700   370843      4329.89
  May      1  1630   371059      4329.91
  May      1  1600   370843      4329.89
  May      1  1530   370843      4329.89
  May      1  1500   371059      4329.91
  May      1  1430   371059      4329.91
  May      1  1400   371164      4329.92
  May      1  1330   371491      4329.95
  May      1  1300   371380      4329.94
  May      1  1230   371491      4329.95
  May      1  1200   371596      4329.96
  May      1  1130   371491      4329.95
  May      1  1100   371596      4329.96
  May      1  1030   371596      4329.96
  May      1  1000   371491      4329.95
  May      1   930   371596      4329.96
  May      1   900   371596      4329.96
  May      1   830   371596      4329.96
  May      1   800   371596      4329.96
  May      1   730   371707      4329.97
  May      1   700   371596      4329.96
  May      1   630   371812      4329.98
  May      1   600   371812      4329.98
  May      1   530   371812      4329.98
  May      1   500   371923      4329.99
  May      1   430   371923      4329.99
  May      1   400   371923      4329.99
  May      1   330   371923      4329.99
  May      1   300   371923      4329.99
  May      1   230   372028      4330.00
  May      1   200   372135      4330.01
  May      1   130   372135      4330.01
  May      1   100   372135      4330.01
  May      1    30   372135      4330.01
  May      1     0   372248      4330.02
  Apr     30  2330   370733      4329.88
  Apr     30  2300   372248      4330.02
  Apr     30  2230   372248      4330.02
  Apr     30  2200   372248      4330.02
  Apr     30  2130   372355      4330.03
  Apr     30  2100   372355      4330.03
  Apr     30  2030   372248      4330.02
  Apr     30  2000   372248      4330.02
  Apr     30  1930   372355      4330.03
  Apr     30  1900   372355      4330.03
  Apr     30  1830   372248      4330.02
  Apr     30  1800   372467      4330.04
  Apr     30  1730   372355      4330.03
  Apr     30  1700   372467      4330.04
  Apr     30  1630   372574      4330.05
  Apr     30  1600   372687      4330.06
  Apr     30  1530   372687      4330.06
  Apr     30  1500   372687      4330.06
  Apr     30  1430   372794      4330.07
  Apr     30  1400   372906      4330.08
  Apr     30  1330   372906      4330.08
  Apr     30  1300   372794      4330.07
  Apr     30  1230   372906      4330.08
  Apr     30  1200   373014      4330.09
  Apr     30  1130   373014      4330.09
  Apr     30  1100   373014      4330.09
  Apr     30  1030   373126      4330.10
  Apr     30  1000   373014      4330.09
  Apr     30   930   373126      4330.10
  Apr     30   900   373126      4330.10
  Apr     30   830   373126      4330.10
  Apr     30   800   373233      4330.11
  Apr     30   730   373233      4330.11
  Apr     30   700   373233      4330.11
  Apr     30   630   373346      4330.12
  Apr     30   600   373346      4330.12
  Apr     30   530   373346      4330.12
  Apr     30   500   373453      4330.13
  Apr     30   430   373453      4330.13
  Apr     30   400   373453      4330.13
  Apr     30   330   373565      4330.14
  Apr     30   300   373453      4330.13
  Apr     30   230   373565      4330.14
  Apr     30   200   373672      4330.15
  Apr     30   130   373453      4330.13
  Apr     30   100   373565      4330.14
  Apr     30    30   373672      4330.15
  Apr     30     0   373672      4330.15
  Apr     29  2330   372248      4330.02
  Apr     29  2300   373672      4330.15
  Apr     29  2230   373892      4330.17
  Apr     29  2200   374004      4330.18
  Apr     29  2130   373785      4330.16
  Apr     29  2100   373785      4330.16
  Apr     29  2030   373892      4330.17
  Apr     29  2000   373785      4330.16
  Apr     29  1930   373785      4330.16
  Apr     29  1900   373892      4330.17
  Apr     29  1830   373892      4330.17
  Apr     29  1800   374004      4330.18
  Apr     29  1730   374111      4330.19
  Apr     29  1700   374111      4330.19
  Apr     29  1630   374224      4330.20
  Apr     29  1600   374331      4330.21
  Apr     29  1530   374224      4330.20
  Apr     29  1500   374331      4330.21
  Apr     29  1430   374331      4330.21
  Apr     29  1400   374331      4330.21
  Apr     29  1330   374444      4330.22
  Apr     29  1300   374444      4330.22
  Apr     29  1230   374331      4330.21
  Apr     29  1200   374444      4330.22
  Apr     29  1130   374551      4330.23
  Apr     29  1100   374444      4330.22
  Apr     29  1030   374444      4330.22
  Apr     29  1000   374551      4330.23
  Apr     29   930   374551      4330.23
  Apr     29   900   374663      4330.24
  Apr     29   830   374551      4330.23
  Apr     29   800   374551      4330.23
  Apr     29   730   374770      4330.25
  Apr     29   700   374663      4330.24
  Apr     29   630   374663      4330.24
  Apr     29   600   374770      4330.25
  Apr     29   530   374877      4330.26
  Apr     29   500   374770      4330.25
  Apr     29   430   374877      4330.26
  Apr     29   400   374990      4330.27
  Apr     29   330   374877      4330.26
  Apr     29   300   375097      4330.28
  Apr     29   230   374990      4330.27
  Apr     29   200   374877      4330.26
  Apr     29   130   375209      4330.29
  Apr     29   100   375097      4330.28
  Apr     29    30   374770      4330.25
  Apr     29     0   375209      4330.29
  Apr     28  2330   373785      4330.16
  Apr     28  2300   374877      4330.26
  Apr     28  2230   375317      4330.30
  Apr     28  2200   375317      4330.30
  Apr     28  2130   375097      4330.28
  Apr     28  2100   375649      4330.33
  Apr     28  2030   375649      4330.33
  Apr     28  2000   375429      4330.31
  Apr     28  1930   375429      4330.31
  Apr     28  1900   375209      4330.29
  Apr     28  1830   375209      4330.29
  Apr     28  1800   375317      4330.30
  Apr     28  1730   374877      4330.26
  Apr     28  1700   374877      4330.26
  Apr     28  1630   375317      4330.30
  Apr     28  1600   375317      4330.30
  Apr     28  1530   375536      4330.32
  Apr     28  1500   375868      4330.35
  Apr     28  1430   375649      4330.33
  Apr     28  1400   375756      4330.34
  Apr     28  1330   375868      4330.35
  Apr     28  1300   375975      4330.36
  Apr     28  1230   376088      4330.37
  Apr     28  1200   376088      4330.37
  Apr     28  1130   376088      4330.37
  Apr     28  1100   375975      4330.36
  Apr     28  1030   376088      4330.37
  Apr     28  1000   376088      4330.37
  Apr     28   930   376088      4330.37
  Apr     28   900   376088      4330.37
  Apr     28   830   376195      4330.38
  Apr     28   800   376195      4330.38
  Apr     28   730   376195      4330.38
  Apr     28   700   376195      4330.38
  Apr     28   630   376307      4330.39
  Apr     28   600   376415      4330.40
  Apr     28   530   376415      4330.40
  Apr     28   500   376415      4330.40
  Apr     28   430   376415      4330.40
  Apr     28   400   376415      4330.40
  Apr     28   330   376527      4330.41
  Apr     28   300   376415      4330.40
  Apr     28   230   376527      4330.41
  Apr     28   200   376634      4330.42
  Apr     28   130   376527      4330.41
  Apr     28   100   376634      4330.42
  Apr     28    30   376747      4330.43
  Apr     28     0   376747      4330.43
  Apr     27  2330   375317      4330.30
  Apr     27  2300   376854      4330.44
  Apr     27  2230   376854      4330.44
  Apr     27  2200   376966      4330.45
  Apr     27  2130   377073      4330.46
  Apr     27  2100   376854      4330.44
  Apr     27  2030   376966      4330.45
  Apr     27  2000   377073      4330.46
  Apr     27  1930   377073      4330.46
  Apr     27  1900   377186      4330.47
  Apr     27  1830   377186      4330.47
  Apr     27  1800   377186      4330.47
  Apr     27  1730   377293      4330.48
  Apr     27  1700   377293      4330.48
  Apr     27  1630   377186      4330.47
  Apr     27  1600   377293      4330.48
  Apr     27  1530   377293      4330.48
  Apr     27  1500   377293      4330.48
  Apr     27  1430   377405      4330.49
  Apr     27  1400   377293      4330.48
  Apr     27  1330   377405      4330.49
  Apr     27  1300   377513      4330.50
  Apr     27  1230   377293      4330.48
  Apr     27  1200   377293      4330.48
  Apr     27  1130   377513      4330.50
  Apr     27  1100   377405      4330.49
  Apr     27  1030   377513      4330.50
  Apr     27  1000   377620      4330.51
  Apr     27   930   377620      4330.51
  Apr     27   900   377732      4330.52
  Apr     27   830   377839      4330.53
  Apr     27   800   377732      4330.52
  Apr     27   730   377732      4330.52
  Apr     27   700   377839      4330.53
  Apr     27   630   377839      4330.53
  Apr     27   600   377839      4330.53
  Apr     27   530   377952      4330.54
  Apr     27   500   377952      4330.54
  Apr     27   430   377839      4330.53
  Apr     27   400   377952      4330.54
  Apr     27   330   378059      4330.55
  Apr     27   300   377952      4330.54
  Apr     27   230   378171      4330.56
  Apr     27   200   378171      4330.56
  Apr     27   130   378059      4330.55
  Apr     27   100   378278      4330.57
  Apr     27    30   378278      4330.57
  Apr     27     0   378059      4330.55
  Apr     26  2330   376747      4330.43
  Apr     26  2300   378498      4330.59
  Apr     26  2230   378171      4330.56
  Apr     26  2200   378391      4330.58
  Apr     26  2130   378610      4330.60
  Apr     26  2100   378498      4330.59
  Apr     26  2030   378718      4330.61
  Apr     26  2000   378610      4330.60
  Apr     26  1930   378391      4330.58
  Apr     26  1900   378610      4330.60
  Apr     26  1830   378391      4330.58
  Apr     26  1800   377732      4330.52
  Apr     26  1730   377952      4330.54
  Apr     26  1700   378059      4330.55
  Apr     26  1630   376966      4330.45
  Apr     26  1600   377620      4330.51
  Apr     26  1530   377732      4330.52
  Apr     26  1500   377405      4330.49
  Apr     26  1430   378171      4330.56
  Apr     26  1400   378391      4330.58
  Apr     26  1330   378171      4330.56
  Apr     26  1300   378391      4330.58
  Apr     26  1230   378498      4330.59
  Apr     26  1200   378391      4330.58
  Apr     26  1130   378610      4330.60
  Apr     26  1100   378830      4330.62
  Apr     26  1030   379050      4330.64
  Apr     26  1000   379157      4330.65
  Apr     26   930   379376      4330.67
  Apr     26   900   379376      4330.67
  Apr     26   830   379376      4330.67
  Apr     26   800   379376      4330.67
  Apr     26   730   379489      4330.68
  Apr     26   700   379269      4330.66
  Apr     26   630   379489      4330.68
  Apr     26   600   379708      4330.70
  Apr     26   530   379489      4330.68
  Apr     26   500   379596      4330.69
  Apr     26   430   379708      4330.70
  Apr     26   400   379708      4330.70
  Apr     26   330   379596      4330.69
  Apr     26   300   379489      4330.68
  Apr     26   230   379708      4330.70
  Apr     26   200   379816      4330.71
  Apr     26   130   379816      4330.71
  Apr     26   100   379596      4330.69
  Apr     26    30   379816      4330.71
  Apr     26     0   379928      4330.72
  Apr     25  2330   378391      4330.58
  Apr     25  2300   379928      4330.72
  Apr     25  2230   379816      4330.71
  Apr     25  2200   379708      4330.70
  Apr     25  2130   379928      4330.72
  Apr     25  2100   380035      4330.73
  Apr     25  2030   380035      4330.73
  Apr     25  2000   380035      4330.73
  Apr     25  1930   380148      4330.74
  Apr     25  1900   380035      4330.73
  Apr     25  1830   380148      4330.74
  Apr     25  1800   380148      4330.74
  Apr     25  1730   380035      4330.73
  Apr     25  1700   380148      4330.74
  Apr     25  1630   380148      4330.74
  Apr     25  1600   380148      4330.74
  Apr     25  1530   380255      4330.75
  Apr     25  1500   380255      4330.75
  Apr     25  1430   380148      4330.74
  Apr     25  1400   380255      4330.75
  Apr     25  1330   380255      4330.75
  Apr     25  1300   380148      4330.74
  Apr     25  1230   380362      4330.76
  Apr     25  1200   380255      4330.75
  Apr     25  1130   380255      4330.75
  Apr     25  1100   380362      4330.76
  Apr     25  1030   380362      4330.76
  Apr     25  1000   380362      4330.76
  Apr     25   930   380362      4330.76
  Apr     25   900   380362      4330.76
  Apr     25   830   380362      4330.76
  Apr     25   800   380474      4330.77
  Apr     25   730   380362      4330.76
  Apr     25   700   380474      4330.77
  Apr     25   630   380581      4330.78
  Apr     25   600   380474      4330.77
  Apr     25   530   380581      4330.78
  Apr     25   500   380581      4330.78
  Apr     25   430   380474      4330.77
  Apr     25   400   380581      4330.78
  Apr     25   330   380694      4330.79
  Apr     25   300   380801      4330.80
  Apr     25   230   380801      4330.80
  Apr     25   200   380801      4330.80
  Apr     25   130   380801      4330.80
  Apr     25   100   380801      4330.80
  Apr     25    30   380914      4330.81
  Apr     25     0   380801      4330.80
  Apr     24  2330   379708      4330.70
  Apr     24  2300   381021      4330.82
  Apr     24  2230   380914      4330.81
  Apr     24  2200   381240      4330.84
  Apr     24  2130   381133      4330.83
  Apr     24  2100   380914      4330.81
  Apr     24  2030   381021      4330.82
  Apr     24  2000   381021      4330.82
  Apr     24  1930   381021      4330.82
  Apr     24  1900   381133      4330.83
  Apr     24  1830   381240      4330.84
  Apr     24  1800   381240      4330.84
  Apr     24  1730   381240      4330.84
  Apr     24  1700   381353      4330.85
  Apr     24  1630   381240      4330.84
  Apr     24  1600   381353      4330.85
  Apr     24  1530   381353      4330.85
  Apr     24  1500   381353      4330.85
  Apr     24  1430   381240      4330.84
  Apr     24  1400   381353      4330.85
  Apr     24  1330   381353      4330.85
  Apr     24  1300   381460      4330.86
  Apr     24  1230   381460      4330.86
  Apr     24  1200   381460      4330.86
  Apr     24  1130   381353      4330.85
  Apr     24  1100   381460      4330.86
  Apr     24  1030   381460      4330.86
  Apr     24  1000   381460      4330.86
  Apr     24   930   381572      4330.87
  Apr     24   900   381572      4330.87
  Apr     24   830   381460      4330.86
  Apr     24   800   381792      4330.89
  Apr     24   730   381679      4330.88
  Apr     24   700   381679      4330.88
  Apr     24   630   381792      4330.89
  Apr     24   600   381679      4330.88
  Apr     24   530   381679      4330.88
  Apr     24   500   381792      4330.89
  Apr     24   430   381792      4330.89
  Apr     24   400   381792      4330.89
  Apr     24   330   382012      4330.91
  Apr     24   300   381792      4330.89
  Apr     24   230   381899      4330.90
  Apr     24   200   382119      4330.92
  Apr     24   130   381899      4330.90
  Apr     24   100   381899      4330.90
  Apr     24    30   382119      4330.92
  Apr     24     0   381899      4330.90
  Apr     23  2330   380914      4330.81
  Apr     23  2300   382231      4330.93
  Apr     23  2230   382012      4330.91
  Apr     23  2200   382012      4330.91
  Apr     23  2130   382231      4330.93
  Apr     23  2100   381899      4330.90
  Apr     23  2030   382012      4330.91
  Apr     23  2000   382338      4330.94
  Apr     23  1930   381899      4330.90
  Apr     23  1900   382119      4330.92
  Apr     23  1830   382670      4330.97
  Apr     23  1800   382012      4330.91
  Apr     23  1730   381899      4330.90
  Apr     23  1700   382558      4330.96
  Apr     23  1630   382231      4330.93
  Apr     23  1600   382012      4330.91
  Apr     23  1530   382338      4330.94
  Apr     23  1500   382338      4330.94
  Apr     23  1430   382338      4330.94
  Apr     23  1400   382451      4330.95
  Apr     23  1330   382451      4330.95
  Apr     23  1300   382451      4330.95
  Apr     23  1230   382451      4330.95
  Apr     23  1200   382451      4330.95
  Apr     23  1130   382451      4330.95
  Apr     23  1100   382451      4330.95
  Apr     23  1030   382451      4330.95
  Apr     23  1000   382451      4330.95
  Apr     23   930   382451      4330.95
  Apr     23   900   382451      4330.95
  Apr     23   830   382558      4330.96
  Apr     23   800   382558      4330.96
  Apr     23   730   382558      4330.96
  Apr     23   700   382558      4330.96
  Apr     23   630   382558      4330.96
  Apr     23   600   382558      4330.96
  Apr     23   530   382558      4330.96
  Apr     23   500   382670      4330.97
  Apr     23   430   382670      4330.97
  Apr     23   400   382670      4330.97
  Apr     23   330   382777      4330.98
  Apr     23   300   382777      4330.98
  Apr     23   230   382777      4330.98
  Apr     23   200   382890      4330.99
  Apr     23   130   382890      4330.99
  Apr     23   100   382997      4331.00
  Apr     23    30   382997      4331.00
  Apr     23     0   383106      4331.01
  Apr     22  2330   381899      4330.90
  Apr     22  2300   383106      4331.01
  Apr     22  2230   382890      4330.99
  Apr     22  2200   382890      4330.99
  Apr     22  2130   383106      4331.01
  Apr     22  2100   382890      4330.99
  Apr     22  2030   382997      4331.00
  Apr     22  2000   383221      4331.02
  Apr     22  1930   382997      4331.00
  Apr     22  1900   383106      4331.01
  Apr     22  1830   383330      4331.03
  Apr     22  1800   382997      4331.00
  Apr     22  1730   383221      4331.02
  Apr     22  1700   383221      4331.02
  Apr     22  1630   382890      4330.99
  Apr     22  1600   383554      4331.05
  Apr     22  1530   383330      4331.03
  Apr     22  1500   382670      4330.97
  Apr     22  1430   382890      4330.99
  Apr     22  1400   383221      4331.02
  Apr     22  1330   383330      4331.03
  Apr     22  1300   383330      4331.03
  Apr     22  1230   383330      4331.03
  Apr     22  1200   383330      4331.03
  Apr     22  1130   383330      4331.03
  Apr     22  1100   383330      4331.03
  Apr     22  1030   383330      4331.03
  Apr     22  1000   383330      4331.03
  Apr     22   930   383330      4331.03
  Apr     22   900   383330      4331.03
  Apr     22   830   383330      4331.03
  Apr     22   800   383330      4331.03
  Apr     22   730   383330      4331.03
  Apr     22   700   383445      4331.04
  Apr     22   630   383445      4331.04
  Apr     22   600   383445      4331.04
  Apr     22   530   383445      4331.04
  Apr     22   500   383669      4331.06
  Apr     22   430   383554      4331.05
  Apr     22   400   383554      4331.05
  Apr     22   330   383554      4331.05
  Apr     22   300   383554      4331.05
  Apr     22   230   383669      4331.06
  Apr     22   200   383669      4331.06
  Apr     22   130   383669      4331.06
  Apr     22   100   383669      4331.06
  Apr     22    30   383778      4331.07
  Apr     22     0   383778      4331.07
  Apr     21  2330   382997      4331.00
  Apr     21  2300   383893      4331.08
  Apr     21  2230   383893      4331.08
  Apr     21  2200   383893      4331.08
  Apr     21  2130   383893      4331.08
  Apr     21  2100   383893      4331.08
  Apr     21  2030   383893      4331.08
  Apr     21  2000   383893      4331.08
  Apr     21  1930   383893      4331.08
  Apr     21  1900   384002      4331.09
  Apr     21  1830   384002      4331.09
  Apr     21  1800   384002      4331.09
  Apr     21  1730   384002      4331.09
  Apr     21  1700   384002      4331.09
  Apr     21  1630   384002      4331.09
  Apr     21  1600   384116      4331.10
  Apr     21  1530   384002      4331.09
  Apr     21  1500   384002      4331.09
  Apr     21  1430   384116      4331.10
  Apr     21  1400   384002      4331.09
  Apr     21  1330   384116      4331.10
  Apr     21  1300   384226      4331.11
  Apr     21  1230   384002      4331.09
  Apr     21  1200   384116      4331.10
  Apr     21  1130   384226      4331.11
  Apr     21  1100   384002      4331.09
  Apr     21  1030   384116      4331.10
  Apr     21  1000   384226      4331.11
  Apr     21   930   384002      4331.09
  Apr     21   900   384226      4331.11
  Apr     21   830   384449      4331.13
  Apr     21   800   384116      4331.10
  Apr     21   730   384226      4331.11
  Apr     21   700   384226      4331.11
  Apr     21   630   384226      4331.11
  Apr     21   600   384226      4331.11
  Apr     21   530   384226      4331.11
  Apr     21   500   384226      4331.11
  Apr     21   430   384449      4331.13
  Apr     21   400   384226      4331.11
  Apr     21   330   384226      4331.11
  Apr     21   300   384449      4331.13
  Apr     21   230   384449      4331.13
  Apr     21   200   384340      4331.12
  Apr     21   130   384564      4331.14
  Apr     21   100   384449      4331.13
  Apr     21    30   384449      4331.13
  Apr     21     0   384673      4331.15
  Apr     20  2330   383778      4331.07
  Apr     20  2300   384449      4331.13
  Apr     20  2230   384673      4331.15
  Apr     20  2200   384564      4331.14
  Apr     20  2130   384564      4331.14
  Apr     20  2100   384673      4331.15
  Apr     20  2030   384673      4331.15
  Apr     20  2000   384564      4331.14
  Apr     20  1930   384788      4331.16
  Apr     20  1900   384673      4331.15
  Apr     20  1830   384564      4331.14
  Apr     20  1800   384897      4331.17
  Apr     20  1730   384673      4331.15
  Apr     20  1700   384673      4331.15
  Apr     20  1630   385012      4331.18
  Apr     20  1600   384673      4331.15
  Apr     20  1530   384673      4331.15
  Apr     20  1500   384897      4331.17
  Apr     20  1430   384897      4331.17
  Apr     20  1400   384788      4331.16
  Apr     20  1330   384788      4331.16
  Apr     20  1300   384788      4331.16
  Apr     20  1230   384897      4331.17
  Apr     20  1200   384897      4331.17
  Apr     20  1130   384897      4331.17
  Apr     20  1100   385012      4331.18
  Apr     20  1030   385121      4331.19
  Apr     20  1000   385012      4331.18
  Apr     20   930   385121      4331.19
  Apr     20   900   385236      4331.20
  Apr     20   830   385012      4331.18
  Apr     20   800   385121      4331.19
  Apr     20   730   385012      4331.18
  Apr     20   700   385012      4331.18
  Apr     20   630   385012      4331.18
  Apr     20   600   385012      4331.18
  Apr     20   530   385012      4331.18
  Apr     20   500   385121      4331.19
  Apr     20   430   385012      4331.18
  Apr     20   400   385012      4331.18
  Apr     20   330   385121      4331.19
  Apr     20   300   385012      4331.18
  Apr     20   230   385121      4331.19
  Apr     20   200   385236      4331.20
  Apr     20   130   385012      4331.18
  Apr     20   100   385121      4331.19
  Apr     20    30   385345      4331.21
  Apr     20     0   385236      4331.20
  Apr     19  2330   384564      4331.14
  Apr     19  2300   385345      4331.21
  Apr     19  2230   385345      4331.21
  Apr     19  2200   385345      4331.21
  Apr     19  2130   385345      4331.21
  Apr     19  2100   385345      4331.21
  Apr     19  2030   385460      4331.22
  Apr     19  2000   385460      4331.22
  Apr     19  1930   385460      4331.22
  Apr     19  1900   385684      4331.24
  Apr     19  1830   385793      4331.25
  Apr     19  1800   385569      4331.23
  Apr     19  1730   385460      4331.22
  Apr     19  1700   385460      4331.22
  Apr     19  1630   385569      4331.23
  Apr     19  1600   385460      4331.22
  Apr     19  1530   385460      4331.22
  Apr     19  1500   385460      4331.22
  Apr     19  1430   385460      4331.22
  Apr     19  1400   385569      4331.23
  Apr     19  1330   385345      4331.21
  Apr     19  1300   385345      4331.21
  Apr     19  1230   385460      4331.22
  Apr     19  1200   385460      4331.22
  Apr     19  1130   385345      4331.21
  Apr     19  1100   385460      4331.22
  Apr     19  1030   385345      4331.21
  Apr     19  1000   385460      4331.22
  Apr     19   930   385460      4331.22
  Apr     19   900   385460      4331.22
  Apr     19   830   385460      4331.22
  Apr     19   800   385569      4331.23
  Apr     19   730   385460      4331.22
  Apr     19   700   385460      4331.22
  Apr     19   630   385569      4331.23
  Apr     19   600   385460      4331.22
  Apr     19   530   385569      4331.23
  Apr     19   500   385684      4331.24
  Apr     19   430   385684      4331.24
  Apr     19   400   385569      4331.23
  Apr     19   330   385569      4331.23
  Apr     19   300   385684      4331.24
  Apr     19   230   385684      4331.24
  Apr     19   200   385684      4331.24
  Apr     19   130   385684      4331.24
  Apr     19   100   385684      4331.24
  Apr     19    30   385684      4331.24
  Apr     19     0   385684      4331.24
  Apr     18  2330   385460      4331.22
  Apr     18  2300   385793      4331.25
  Apr     18  2230   385793      4331.25
  Apr     18  2200   385793      4331.25
  Apr     18  2130   385684      4331.24
  Apr     18  2100   385684      4331.24
  Apr     18  2030   385793      4331.25
  Apr     18  2000   385684      4331.24
  Apr     18  1930   385684      4331.24
  Apr     18  1900   385684      4331.24
  Apr     18  1830   385684      4331.24
  Apr     18  1800   385793      4331.25
  Apr     18  1730   385684      4331.24
  Apr     18  1700   385569      4331.23
  Apr     18  1630   385684      4331.24
  Apr     18  1600   385569      4331.23
  Apr     18  1530   385460      4331.22
  Apr     18  1500   385684      4331.24
  Apr     18  1430   385793      4331.25
  Apr     18  1400   386017      4331.27
  Apr     18  1330   385902      4331.26
  Apr     18  1300   385793      4331.25
  Apr     18  1230   385902      4331.26
  Apr     18  1200   385902      4331.26
  Apr     18  1130   385902      4331.26
  Apr     18  1100   385902      4331.26
  Apr     18  1030   385902      4331.26
  Apr     18  1000   385902      4331.26
  Apr     18   930   385902      4331.26
  Apr     18   900   385902      4331.26
  Apr     18   830   385902      4331.26
  Apr     18   800   386017      4331.27
  Apr     18   730   386126      4331.28
  Apr     18   700   386017      4331.27
  Apr     18   630   385902      4331.26
  Apr     18   600   386017      4331.27
  Apr     18   530   385902      4331.26
  Apr     18   500   385902      4331.26
  Apr     18   430   385902      4331.26
  Apr     18   400   385902      4331.26
  Apr     18   330   386017      4331.27
  Apr     18   300   386017      4331.27
  Apr     18   230   386017      4331.27
  Apr     18   200   386017      4331.27
  Apr     18   130   386126      4331.28
  Apr     18   100   385902      4331.26
  Apr     18    30   386017      4331.27
  Apr     18     0   386126      4331.28
  Apr     17  2330   385684      4331.24
  Apr     17  2300   386017      4331.27
  Apr     17  2230   386017      4331.27
  Apr     17  2200   386017      4331.27
  Apr     17  2130   386017      4331.27
  Apr     17  2100   386017      4331.27
  Apr     17  2030   386017      4331.27
  Apr     17  2000   386017      4331.27
  Apr     17  1930   385902      4331.26
  Apr     17  1900   385793      4331.25
  Apr     17  1830   385793      4331.25
  Apr     17  1800   385793      4331.25
  Apr     17  1730   385902      4331.26
  Apr     17  1700   385793      4331.25
  Apr     17  1630   385902      4331.26
  Apr     17  1600   385902      4331.26
  Apr     17  1530   386017      4331.27
  Apr     17  1500   386017      4331.27
  Apr     17  1430   386017      4331.27
  Apr     17  1400   386241      4331.29
  Apr     17  1330   386017      4331.27
  Apr     17  1300   386126      4331.28
  Apr     17  1230   386126      4331.28
  Apr     17  1200   386126      4331.28
  Apr     17  1130   386241      4331.29
  Apr     17  1100   386241      4331.29
  Apr     17  1030   386241      4331.29
  Apr     17  1000   386241      4331.29
  Apr     17   930   386126      4331.28
  Apr     17   900   386126      4331.28
  Apr     17   830   386241      4331.29
  Apr     17   800   386126      4331.28
  Apr     17   730   386241      4331.29
  Apr     17   700   386241      4331.29
  Apr     17   630   386126      4331.28
  Apr     17   600   386241      4331.29
  Apr     17   530   386241      4331.29
  Apr     17   500   386241      4331.29
  Apr     17   430   386241      4331.29
  Apr     17   400   386126      4331.28
  Apr     17   330   386241      4331.29
  Apr     17   300   386350      4331.30
  Apr     17   230   386241      4331.29
  Apr     17   200   386350      4331.30
  Apr     17   130   386241      4331.29
  Apr     17   100   386241      4331.29
  Apr     17    30   386350      4331.30
  Apr     17     0   386350      4331.30
  Apr     16  2330   386126      4331.28
  Apr     16  2300   386350      4331.30
  Apr     16  2230   386350      4331.30
  Apr     16  2200   386350      4331.30
  Apr     16  2130   386464      4331.31
  Apr     16  2100   386464      4331.31
  Apr     16  2030   386241      4331.29
  Apr     16  2000   386350      4331.30
  Apr     16  1930   386350      4331.30
  Apr     16  1900   386241      4331.29
  Apr     16  1830   386350      4331.30
  Apr     16  1800   386350      4331.30
  Apr     16  1730   386350      4331.30
  Apr     16  1700   386350      4331.30
  Apr     16  1630   386241      4331.29
  Apr     16  1600   386241      4331.29
  Apr     16  1530   386350      4331.30
  Apr     16  1500   386350      4331.30
  Apr     16  1430   386350      4331.30
  Apr     16  1400   386241      4331.29
  Apr     16  1330   386350      4331.30
  Apr     16  1300   386350      4331.30
  Apr     16  1230   386464      4331.31
  Apr     16  1200   386464      4331.31
  Apr     16  1130   386464      4331.31
  Apr     16  1100   386464      4331.31
  Apr     16  1030   386350      4331.30
  Apr     16  1000   386464      4331.31
  Apr     16   930   386464      4331.31
  Apr     16   900   386350      4331.30
  Apr     16   830   386464      4331.31
  Apr     16   800   386574      4331.32
  Apr     16   730   386464      4331.31
  Apr     16   700   386464      4331.31
  Apr     16   630   386688      4331.33
  Apr     16   600   386464      4331.31
  Apr     16   530   386574      4331.32
  Apr     16   500   386688      4331.33
  Apr     16   430   386464      4331.31
  Apr     16   400   386797      4331.34
  Apr     16   330   386912      4331.35
  Apr     16   300   386574      4331.32
  Apr     16   230   386797      4331.34
  Apr     16   200   386688      4331.33
  Apr     16   130   386688      4331.33
  Apr     16   100   386688      4331.33
  Apr     16    30   386688      4331.33
  Apr     16     0   386797      4331.34
  Apr     15  2330   386241      4331.29
  Apr     15  2300   386688      4331.33
  Apr     15  2230   386797      4331.34
  Apr     15  2200   386688      4331.33
  Apr     15  2130   386797      4331.34
  Apr     15  2100   386797      4331.34
  Apr     15  2030   386912      4331.35
  Apr     15  2000   386797      4331.34
  Apr     15  1930   386912      4331.35
  Apr     15  1900   386912      4331.35
  Apr     15  1830   386912      4331.35
  Apr     15  1800   386912      4331.35
  Apr     15  1730   387021      4331.36
  Apr     15  1700   386797      4331.34
  Apr     15  1630   386797      4331.34
  Apr     15  1600   386797      4331.34
  Apr     15  1530   386688      4331.33
  Apr     15  1500   386912      4331.35
  Apr     15  1430   386797      4331.34
  Apr     15  1400   386797      4331.34
  Apr     15  1330   386797      4331.34
  Apr     15  1300   386912      4331.35
  Apr     15  1230   386912      4331.35
  Apr     15  1200   387021      4331.36
  Apr     15  1130   386912      4331.35
  Apr     15  1100   387136      4331.37
  Apr     15  1030   387136      4331.37
  Apr     15  1000   386912      4331.35
  Apr     15   930   387245      4331.38
  Apr     15   900   387021      4331.36
  Apr     15   830   386912      4331.35
  Apr     15   800   387021      4331.36
  Apr     15   730   386688      4331.33
  Apr     15   700   386912      4331.35
  Apr     15   630   387245      4331.38
  Apr     15   600   386912      4331.35
  Apr     15   530   387021      4331.36
  Apr     15   500   387469      4331.40
  Apr     15   430   387469      4331.40
  Apr     15   400   387021      4331.36
  Apr     15   330   387021      4331.36
  Apr     15   300   387136      4331.37
  Apr     15   230   387245      4331.38
  Apr     15   200   387245      4331.38
  Apr     15   130   387245      4331.38
  Apr     15   100   387469      4331.40
  Apr     15    30   387360      4331.39
  Apr     15     0   387136      4331.37
  Apr     14  2330   386688      4331.33
  Apr     14  2300   387693      4331.42
  Apr     14  2230   387360      4331.39
  Apr     14  2200   387584      4331.41
  Apr     14  2130   387469      4331.40
  Apr     14  2100   387584      4331.41
  Apr     14  2030   387917      4331.44
  Apr     14  2000   387469      4331.40
  Apr     14  1930   387469      4331.40
  Apr     14  1900   387693      4331.42
  Apr     14  1830   387360      4331.39
  Apr     14  1800   387693      4331.42
  Apr     14  1730   387808      4331.43
  Apr     14  1700   387360      4331.39
  Apr     14  1630   387584      4331.41
  Apr     14  1600   387693      4331.42
  Apr     14  1530   387469      4331.40
  Apr     14  1500   387584      4331.41
  Apr     14  1430   387136      4331.37
  Apr     14  1400   386688      4331.33
  Apr     14  1330   386574      4331.32
  Apr     14  1300   386350      4331.30
  Apr     14  1230   385345      4331.21
  Apr     14  1200   385793      4331.25
  Apr     14  1130   386797      4331.34
  Apr     14  1100   385902      4331.26
  Apr     14  1030   386017      4331.27
  Apr     14  1000   386574      4331.32
  Apr     14   930   386017      4331.27
  Apr     14   900   386350      4331.30
  Apr     14   830   386350      4331.30
  Apr     14   800   387245      4331.38
  Apr     14   730   387136      4331.37
  Apr     14   700   387021      4331.36
  Apr     14   630   387469      4331.40
  Apr     14   600   387136      4331.37
  Apr     14   530   387136      4331.37
  Apr     14   500   387360      4331.39
  Apr     14   430   387360      4331.39
  Apr     14   400   387360      4331.39
  Apr     14   330   387360      4331.39
  Apr     14   300   387584      4331.41
  Apr     14   230   387584      4331.41
  Apr     14   200   387360      4331.39
  Apr     14   130   387584      4331.41
  Apr     14   100   387469      4331.40
  Apr     14    30   387360      4331.39
  Apr     14     0   387584      4331.41
  Apr     13  2330   387469      4331.40
  Apr     13  2300   387917      4331.44
  Apr     13  2230   388032      4331.45
  Apr     13  2200   387917      4331.44
  Apr     13  2130   387917      4331.44
  Apr     13  2100   388032      4331.45
  Apr     13  2030   387917      4331.44
  Apr     13  2000   387584      4331.41
  Apr     13  1930   388255      4331.47
  Apr     13  1900   388255      4331.47
  Apr     13  1830   387693      4331.42
  Apr     13  1800   388032      4331.45
  Apr     13  1730   387917      4331.44
  Apr     13  1700   387693      4331.42
  Apr     13  1630   387693      4331.42
  Apr     13  1600   387693      4331.42
  Apr     13  1530   387584      4331.41
  Apr     13  1500   387584      4331.41
  Apr     13  1430   387693      4331.42
  Apr     13  1400   387808      4331.43
  Apr     13  1330   387808      4331.43
  Apr     13  1300   388032      4331.45
  Apr     13  1230   388141      4331.46
  Apr     13  1200   388365      4331.48
  Apr     13  1130   388255      4331.47
  Apr     13  1100   388255      4331.47
  Apr     13  1030   388365      4331.48
  Apr     13  1000   388255      4331.47
  Apr     13   930   388255      4331.47
  Apr     13   900   388255      4331.47
  Apr     13   830   388141      4331.46
  Apr     13   800   388255      4331.47
  Apr     13   730   388255      4331.47
  Apr     13   700   388141      4331.46
  Apr     13   630   388255      4331.47
  Apr     13   600   388255      4331.47
  Apr     13   530   388141      4331.46
  Apr     13   500   388141      4331.46
  Apr     13   430   388032      4331.45
  Apr     13   400   388032      4331.45
  Apr     13   330   388255      4331.47
  Apr     13   300   388255      4331.47
  Apr     13   230   388032      4331.45
  Apr     13   200   388365      4331.48
  Apr     13   130   388255      4331.47
  Apr     13   100   388141      4331.46
  Apr     13    30   388255      4331.47
  Apr     13     0   388365      4331.48
  Apr     12  2330   387808      4331.43
  Apr     12  2300   388255      4331.47
  Apr     12  2230   388365      4331.48
  Apr     12  2200   388255      4331.47
  Apr     12  2130   388255      4331.47
  Apr     12  2100   388141      4331.46
  Apr     12  2030   388255      4331.47
  Apr     12  2000   388255      4331.47
  Apr     12  1930   388255      4331.47
  Apr     12  1900   388255      4331.47
  Apr     12  1830   388255      4331.47
  Apr     12  1800   388255      4331.47
  Apr     12  1730   388365      4331.48
  Apr     12  1700   388255      4331.47
  Apr     12  1630   388365      4331.48
  Apr     12  1600   388365      4331.48
  Apr     12  1530   388255      4331.47
  Apr     12  1500   388141      4331.46
  Apr     12  1430   388479      4331.49
  Apr     12  1400   388255      4331.47
  Apr     12  1330   388032      4331.45
  Apr     12  1300   388255      4331.47
  Apr     12  1230   388479      4331.49
  Apr     12  1200   388255      4331.47
  Apr     12  1130   388365      4331.48
  Apr     12  1100   388365      4331.48
  Apr     12  1030   388365      4331.48
  Apr     12  1000   388365      4331.48
  Apr     12   930   388479      4331.49
  Apr     12   900   388479      4331.49
  Apr     12   830   388479      4331.49
  Apr     12   800   388589      4331.50
  Apr     12   730   388589      4331.50
  Apr     12   700   388589      4331.50
  Apr     12   630   388698      4331.51
  Apr     12   600   388589      4331.50
  Apr     12   530   388589      4331.50
  Apr     12   500   388698      4331.51
  Apr     12   430   388589      4331.50
  Apr     12   400   388589      4331.50
  Apr     12   330   388812      4331.52
  Apr     12   300   388589      4331.50
  Apr     12   230   388698      4331.51
  Apr     12   200   388922      4331.53
  Apr     12   130   388479      4331.49
  Apr     12   100   388698      4331.51
  Apr     12    30   388812      4331.52
  Apr     12     0   388365      4331.48
  Apr     11  2330   388141      4331.46
  Apr     11  2300   388698      4331.51
  Apr     11  2230   388255      4331.47
  Apr     11  2200   388589      4331.50
  Apr     11  2130   388922      4331.53
  Apr     11  2100   388365      4331.48
  Apr     11  2030   388255      4331.47
  Apr     11  2000   388589      4331.50
  Apr     11  1930   388255      4331.47
  Apr     11  1900   388589      4331.50
  Apr     11  1830   388812      4331.52
  Apr     11  1800   388255      4331.47
  Apr     11  1730   388032      4331.45
  Apr     11  1700   388255      4331.47
  Apr     11  1630   388365      4331.48
  Apr     11  1600   388365      4331.48
  Apr     11  1530   388365      4331.48
  Apr     11  1500   388479      4331.49
  Apr     11  1430   388589      4331.50
  Apr     11  1400   388141      4331.46
  Apr     11  1330   388365      4331.48
  Apr     11  1300   388698      4331.51
  Apr     11  1230   388365      4331.48
  Apr     11  1200   388479      4331.49
  Apr     11  1130   388698      4331.51
  Apr     11  1100   388812      4331.52
  Apr     11  1030   388922      4331.53
  Apr     11  1000   388812      4331.52
  Apr     11   930   388812      4331.52
  Apr     11   900   388812      4331.52
  Apr     11   830   388812      4331.52
  Apr     11   800   388812      4331.52
  Apr     11   730   388812      4331.52
  Apr     11   700   388698      4331.51
  Apr     11   630   388922      4331.53
  Apr     11   600   388812      4331.52
  Apr     11   530   388698      4331.51
  Apr     11   500   388812      4331.52
  Apr     11   430   388922      4331.53
  Apr     11   400   388812      4331.52
  Apr     11   330   388812      4331.52
  Apr     11   300   388812      4331.52
  Apr     11   230   388812      4331.52
  Apr     11   200   388812      4331.52
  Apr     11   130   388479      4331.49
  Apr     11   100   388479      4331.49
  Apr     11    30   388698      4331.51
  Apr     11     0   388255      4331.47
  Apr     10  2330   388589      4331.50
  Apr     10  2300   388589      4331.50
  Apr     10  2230   388922      4331.53
  Apr     10  2200   388698      4331.51
  Apr     10  2130   388698      4331.51
  Apr     10  2100   388812      4331.52
  Apr     10  2030   388698      4331.51
  Apr     10  2000   388698      4331.51
  Apr     10  1930   388698      4331.51
  Apr     10  1900   388698      4331.51
  Apr     10  1830   388589      4331.50
  Apr     10  1800   388698      4331.51
  Apr     10  1730   388589      4331.50
  Apr     10  1700   388589      4331.50
  Apr     10  1630   388589      4331.50
  Apr     10  1600   388589      4331.50
  Apr     10  1530   388479      4331.49
  Apr     10  1500   388589      4331.50
  Apr     10  1430   388479      4331.49
  Apr     10  1400   388589      4331.50
  Apr     10  1330   388479      4331.49
  Apr     10  1300   388479      4331.49
  Apr     10  1230   388589      4331.50
  Apr     10  1200   388589      4331.50
  Apr     10  1130   388589      4331.50
  Apr     10  1100   388479      4331.49
  Apr     10  1030   388479      4331.49
  Apr     10  1000   388479      4331.49
  Apr     10   930   388479      4331.49
  Apr     10   900   388479      4331.49
  Apr     10   830   388365      4331.48
  Apr     10   800   388479      4331.49
  Apr     10   730   388479      4331.49
  Apr     10   700   388365      4331.48
  Apr     10   630   388479      4331.49
  Apr     10   600   388479      4331.49
  Apr     10   530   388365      4331.48
  Apr     10   500   388479      4331.49
  Apr     10   430   388479      4331.49
  Apr     10   400   388365      4331.48
  Apr     10   330   388365      4331.48
  Apr     10   300   388365      4331.48
  Apr     10   230   388255      4331.47
  Apr     10   200   388365      4331.48
  Apr     10   130   388365      4331.48
  Apr     10   100   388255      4331.47
  Apr     10    30   388479      4331.49
  Apr     10     0   388365      4331.48
  Apr      9  2330   388255      4331.47
  Apr      9  2300   388479      4331.49
  Apr      9  2230   388479      4331.49
  Apr      9  2200   388255      4331.47
  Apr      9  2130   388479      4331.49
  Apr      9  2100   388479      4331.49
  Apr      9  2030   388365      4331.48
  Apr      9  2000   388479      4331.49
  Apr      9  1930   388255      4331.47
  Apr      9  1900   388479      4331.49
  Apr      9  1830   388589      4331.50
  Apr      9  1800   388365      4331.48
  Apr      9  1730   388479      4331.49
  Apr      9  1700   388589      4331.50
  Apr      9  1630   388479      4331.49
  Apr      9  1600   388365      4331.48
  Apr      9  1530   388365      4331.48
  Apr      9  1500   388365      4331.48
  Apr      9  1430   388365      4331.48
  Apr      9  1400   388365      4331.48
  Apr      9  1330   388255      4331.47
  Apr      9  1300   388255      4331.47
  Apr      9  1230   388365      4331.48
  Apr      9  1200   388365      4331.48
  Apr      9  1130   388255      4331.47
  Apr      9  1100   388365      4331.48
  Apr      9  1030   388255      4331.47
  Apr      9  1000   388255      4331.47
  Apr      9   930   388255      4331.47
  Apr      9   900   388141      4331.46
  Apr      9   830   388141      4331.46
  Apr      9   800   388255      4331.47
  Apr      9   730   388141      4331.46
  Apr      9   700   388141      4331.46
  Apr      9   630   388255      4331.47
  Apr      9   600   388141      4331.46
  Apr      9   530   388141      4331.46
  Apr      9   500   388255      4331.47
  Apr      9   430   388141      4331.46
  Apr      9   400   388141      4331.46
  Apr      9   330   388255      4331.47
  Apr      9   300   388141      4331.46
  Apr      9   230   388255      4331.47
  Apr      9   200   388365      4331.48
  Apr      9   130   388141      4331.46
  Apr      9   100   388365      4331.48
  Apr      9    30   388255      4331.47
  Apr      9     0   388255      4331.47
  Apr      8  2330   388255      4331.47
  Apr      8  2300   388255      4331.47
  Apr      8  2230   388255      4331.47
  Apr      8  2200   388255      4331.47
  Apr      8  2130   388141      4331.46
  Apr      8  2100   388255      4331.47
  Apr      8  2030   388255      4331.47
  Apr      8  2000   388141      4331.46
  Apr      8  1930   388141      4331.46
  Apr      8  1900   388255      4331.47
  Apr      8  1830   388141      4331.46
  Apr      8  1800   388141      4331.46
  Apr      8  1730   388141      4331.46
  Apr      8  1700   388141      4331.46
  Apr      8  1630   388141      4331.46
  Apr      8  1600   388141      4331.46
  Apr      8  1530   388141      4331.46
  Apr      8  1500   388141      4331.46
  Apr      8  1430   388255      4331.47
  Apr      8  1400   388255      4331.47
  Apr      8  1330   388255      4331.47
  Apr      8  1300   388255      4331.47
  Apr      8  1230   388255      4331.47
  Apr      8  1200   388255      4331.47
  Apr      8  1130   388255      4331.47
  Apr      8  1100   388255      4331.47
  Apr      8  1030   388141      4331.46
  Apr      8  1000   388141      4331.46
  Apr      8   930   388141      4331.46
  Apr      8   900   388141      4331.46
  Apr      8   830   388141      4331.46
  Apr      8   800   388255      4331.47
  Apr      8   730   388141      4331.46
  Apr      8   700   388255      4331.47
  Apr      8   630   388141      4331.46
  Apr      8   600   388141      4331.46
  Apr      8   530   388255      4331.47
  Apr      8   500   388141      4331.46
  Apr      8   430   388255      4331.47
  Apr      8   400   388255      4331.47
  Apr      8   330   388255      4331.47
  Apr      8   300   388255      4331.47
  Apr      8   230   388365      4331.48
  Apr      8   200   388255      4331.47
  Apr      8   130   388255      4331.47
  Apr      8   100   388479      4331.49
  Apr      8    30   388365      4331.48
  Apr      8     0   388365      4331.48
  Apr      7  2330   388365      4331.48
  Apr      7  2300   388365      4331.48
  Apr      7  2230   388365      4331.48
  Apr      7  2200   388365      4331.48
  Apr      7  2130   388479      4331.49
  Apr      7  2100   388479      4331.49
  Apr      7  2030   388365      4331.48
  Apr      7  2000   388479      4331.49
  Apr      7  1930   388479      4331.49
  Apr      7  1900   388479      4331.49
  Apr      7  1830   388479      4331.49
  Apr      7  1800   388479      4331.49
  Apr      7  1730   388479      4331.49
  Apr      7  1700   388479      4331.49
  Apr      7  1630   388365      4331.48
  Apr      7  1600   388365      4331.48
  Apr      7  1530   388479      4331.49
  Apr      7  1500   388365      4331.48
  Apr      7  1430   388479      4331.49
  Apr      7  1400   388589      4331.50
  Apr      7  1330   388479      4331.49
  Apr      7  1300   388479      4331.49
  Apr      7  1230   388589      4331.50
  Apr      7  1200   388479      4331.49
  Apr      7  1130   388479      4331.49
  Apr      7  1100   388589      4331.50
  Apr      7  1030   388589      4331.50
  Apr      7  1000   388479      4331.49
  Apr      7   930   388479      4331.49
  Apr      7   900   388589      4331.50
  Apr      7   830   388698      4331.51
  Apr      7   800   388589      4331.50
  Apr      7   730   388589      4331.50
  Apr      7   700   388479      4331.49
  Apr      7   630   388365      4331.48
  Apr      7   600   388479      4331.49
  Apr      7   530   388479      4331.49
  Apr      7   500   388365      4331.48
  Apr      7   430   388479      4331.49
  Apr      7   400   388589      4331.50
  Apr      7   330   388255      4331.47
  Apr      7   300   388479      4331.49
  Apr      7   230   388589      4331.50
  Apr      7   200   388365      4331.48
  Apr      7   130   388589      4331.50
  Apr      7   100   388479      4331.49
  Apr      7    30   388479      4331.49
  Apr      7     0   388698      4331.51
  Apr      6  2330   388479      4331.49
  Apr      6  2300   388365      4331.48
  Apr      6  2230   388698      4331.51
  Apr      6  2200   388479      4331.49
  Apr      6  2130   388479      4331.49
  Apr      6  2100   388479      4331.49
  Apr      6  2030   388479      4331.49
  Apr      6  2000   388365      4331.48
  Apr      6  1930   388365      4331.48
  Apr      6  1900   388365      4331.48
  Apr      6  1830   388255      4331.47
  Apr      6  1800   388255      4331.47
  Apr      6  1730   388255      4331.47
  Apr      6  1700   388255      4331.47
  Apr      6  1630   388365      4331.48
  Apr      6  1600   388479      4331.49
  Apr      6  1530   388365      4331.48
  Apr      6  1500   388365      4331.48
  Apr      6  1430   388479      4331.49
  Apr      6  1400   388365      4331.48
  Apr      6  1330   388365      4331.48
  Apr      6  1300   388255      4331.47
  Apr      6  1230   388255      4331.47
  Apr      6  1200   388255      4331.47
  Apr      6  1130   388365      4331.48
  Apr      6  1100   388255      4331.47
  Apr      6  1030   388255      4331.47
  Apr      6  1000   388255      4331.47
  Apr      6   930   388255      4331.47
  Apr      6   900   388255      4331.47
  Apr      6   830   388141      4331.46
  Apr      6   800   388032      4331.45
  Apr      6   730   388141      4331.46
  Apr      6   700   388032      4331.45
  Apr      6   630   388032      4331.45
  Apr      6   600   388141      4331.46
  Apr      6   530   387917      4331.44
  Apr      6   500   388032      4331.45
  Apr      6   430   388141      4331.46
  Apr      6   400   387917      4331.44
  Apr      6   330   387917      4331.44
  Apr      6   300   387917      4331.44
  Apr      6   230   387808      4331.43
  Apr      6   200   387917      4331.44
  Apr      6   130   387917      4331.44
  Apr      6   100   387693      4331.42
  Apr      6    30   387693      4331.42
  Apr      6     0   387693      4331.42
  Apr      5  2330   388479      4331.49
  Apr      5  2300   387693      4331.42
  Apr      5  2230   387693      4331.42
  Apr      5  2200   387584      4331.41
  Apr      5  2130   387584      4331.41
  Apr      5  2100   387469      4331.40
  Apr      5  2030   387469      4331.40
  Apr      5  2000   387360      4331.39
  Apr      5  1930   387245      4331.38
  Apr      5  1900   387360      4331.39
  Apr      5  1830   387136      4331.37
  Apr      5  1800   387021      4331.36
  Apr      5  1730   387021      4331.36
  Apr      5  1700   386912      4331.35
  Apr      5  1630   386797      4331.34
  Apr      5  1600   386912      4331.35
  Apr      5  1530   386797      4331.34
  Apr      5  1500   386797      4331.34
  Apr      5  1430   386688      4331.33
  Apr      5  1400   386912      4331.35
  Apr      5  1330   386797      4331.34
  Apr      5  1300   386797      4331.34
  Apr      5  1230   386912      4331.35
  Apr      5  1200   386797      4331.34
  Apr      5  1130   386688      4331.33
  Apr      5  1100   386797      4331.34
  Apr      5  1030   386688      4331.33
  Apr      5  1000   386574      4331.32
  Apr      5   930   386688      4331.33
  Apr      5   900   386464      4331.31
  Apr      5   830   386464      4331.31
  Apr      5   800   386464      4331.31
  Apr      5   730   386464      4331.31
  Apr      5   700   386350      4331.30
  Apr      5   630   386350      4331.30
  Apr      5   600   386350      4331.30
  Apr      5   530   386350      4331.30
  Apr      5   500   386350      4331.30
  Apr      5   430   386350      4331.30
  Apr      5   400   386241      4331.29
  Apr      5   330   386241      4331.29
  Apr      5   300   386241      4331.29
  Apr      5   230   386241      4331.29
  Apr      5   200   386241      4331.29
  Apr      5   130   386241      4331.29
  Apr      5   100   386241      4331.29
  Apr      5    30   386241      4331.29
  Apr      5     0   386126      4331.28
  Apr      4  2330   387584      4331.41
  Apr      4  2300   386241      4331.29
  Apr      4  2230   386126      4331.28
  Apr      4  2200   386126      4331.28
  Apr      4  2130   386241      4331.29
  Apr      4  2100   386017      4331.27
  Apr      4  2030   385902      4331.26
  Apr      4  2000   386126      4331.28
  Apr      4  1930   385902      4331.26
  Apr      4  1900   385902      4331.26
  Apr      4  1830   386126      4331.28
  Apr      4  1800   385902      4331.26
  Apr      4  1730   385684      4331.24
  Apr      4  1700   385793      4331.25
  Apr      4  1630   385902      4331.26
  Apr      4  1600   385793      4331.25
  Apr      4  1530   385793      4331.25
  Apr      4  1500   385793      4331.25
  Apr      4  1430   385684      4331.24
  Apr      4  1400   385684      4331.24
  Apr      4  1330   385793      4331.25
  Apr      4  1300   385684      4331.24
  Apr      4  1230   385684      4331.24
  Apr      4  1200   385684      4331.24
  Apr      4  1130   385569      4331.23
  Apr      4  1100   385569      4331.23
  Apr      4  1030   385684      4331.24
  Apr      4  1000   385569      4331.23
  Apr      4   930   385460      4331.22
  Apr      4   900   385569      4331.23
  Apr      4   830   385460      4331.22
  Apr      4   800   385460      4331.22
  Apr      4   730   385569      4331.23
  Apr      4   700   385345      4331.21
  Apr      4   630   385345      4331.21
  Apr      4   600   385460      4331.22
  Apr      4   530   385236      4331.20
  Apr      4   500   385345      4331.21
  Apr      4   430   385345      4331.21
  Apr      4   400   385345      4331.21
  Apr      4   330   385345      4331.21
  Apr      4   300   385345      4331.21
  Apr      4   230   385345      4331.21
  Apr      4   200   385345      4331.21
  Apr      4   130   385345      4331.21
  Apr      4   100   385460      4331.22
  Apr      4    30   385345      4331.21
  Apr      4     0   385345      4331.21
  Apr      3  2330   386126      4331.28
  Apr      3  2300   385460      4331.22
  Apr      3  2230   385345      4331.21
  Apr      3  2200   385345      4331.21
  Apr      3  2130   385345      4331.21
  Apr      3  2100   385236      4331.20
  Apr      3  2030   385345      4331.21
  Apr      3  2000   385345      4331.21
  Apr      3  1930   385345      4331.21
  Apr      3  1900   385460      4331.22
  Apr      3  1830   385345      4331.21
  Apr      3  1800   385345      4331.21
  Apr      3  1730   385460      4331.22
  Apr      3  1700   385460      4331.22
  Apr      3  1630   385460      4331.22
  Apr      3  1600   385569      4331.23
  Apr      3  1530   385569      4331.23
  Apr      3  1500   385345      4331.21
  Apr      3  1430   385460      4331.22
  Apr      3  1400   385236      4331.20
  Apr      3  1330   385236      4331.20
  Apr      3  1300   385345      4331.21
  Apr      3  1230   385121      4331.19
  Apr      3  1200   385012      4331.18
  Apr      3  1130   385121      4331.19
  Apr      3  1100   385012      4331.18
  Apr      3  1030   384897      4331.17
  Apr      3  1000   385121      4331.19
  Apr      3   930   384897      4331.17
  Apr      3   900   384897      4331.17
  Apr      3   830   385236      4331.20
  Apr      3   800   385012      4331.18
  Apr      3   730   385121      4331.19
  Apr      3   700   385121      4331.19
  Apr      3   630   385012      4331.18
  Apr      3   600   385012      4331.18
  Apr      3   530   385012      4331.18
  Apr      3   500   385012      4331.18
  Apr      3   430   385012      4331.18
  Apr      3   400   384897      4331.17
  Apr      3   330   385121      4331.19
  Apr      3   300   385121      4331.19
  Apr      3   230   385012      4331.18
  Apr      3   200   385012      4331.18
  Apr      3   130   385012      4331.18
  Apr      3   100   385012      4331.18
  Apr      3    30   385012      4331.18
  Apr      3     0   384897      4331.17
  Apr      2  2330   385460      4331.22
  Apr      2  2300   385236      4331.20
  Apr      2  2230   384897      4331.17
  Apr      2  2200   384788      4331.16
  Apr      2  2130   385121      4331.19
  Apr      2  2100   385012      4331.18
  Apr      2  2030   384897      4331.17
  Apr      2  2000   385012      4331.18
  Apr      2  1930   384897      4331.17
  Apr      2  1900   385012      4331.18
  Apr      2  1830   384897      4331.17
  Apr      2  1800   384673      4331.15
  Apr      2  1730   384788      4331.16
  Apr      2  1700   385012      4331.18
  Apr      2  1630   384673      4331.15
  Apr      2  1600   384673      4331.15
  Apr      2  1530   385121      4331.19
  Apr      2  1500   385121      4331.19
  Apr      2  1430   384788      4331.16
  Apr      2  1400   384788      4331.16
  Apr      2  1330   385012      4331.18
  Apr      2  1300   385121      4331.19
  Apr      2  1230   385121      4331.19
  Apr      2  1200   385121      4331.19
  Apr      2  1130   385121      4331.19
  Apr      2  1100   385012      4331.18
  Apr      2  1030   385012      4331.18
  Apr      2  1000   385236      4331.20
  Apr      2   930   385121      4331.19
  Apr      2   900   385121      4331.19
  Apr      2   830   385345      4331.21
  Apr      2   800   385121      4331.19
  Apr      2   730   385121      4331.19
  Apr      2   700   385012      4331.18
  Apr      2   630   385012      4331.18
  Apr      2   600   385012      4331.18
  Apr      2   530   385121      4331.19
  Apr      2   500   385121      4331.19
  Apr      2   430   385121      4331.19
  Apr      2   400   385012      4331.18
  Apr      2   330   385121      4331.19
  Apr      2   300   385121      4331.19
  Apr      2   230   385236      4331.20
  Apr      2   200   385236      4331.20
  Apr      2   130   385121      4331.19
  Apr      2   100   385236      4331.20
  Apr      2    30   385236      4331.20
  Apr      2     0   385121      4331.19
  Apr      1  2330   384897      4331.17
  Apr      1  2300   385236      4331.20
  Apr      1  2230   385236      4331.20
  Apr      1  2200   385236      4331.20
  Apr      1  2130   385121      4331.19
  Apr      1  2100   385236      4331.20
  Apr      1  2030   385236      4331.20
  Apr      1  2000   385012      4331.18
  Apr      1  1930   385121      4331.19
  Apr      1  1900   385012      4331.18
  Apr      1  1830   385012      4331.18
  Apr      1  1800   384897      4331.17
  Apr      1  1730   384673      4331.15
  Apr      1  1700   384788      4331.16
  Apr      1  1630   384788      4331.16
  Apr      1  1600   384788      4331.16
  Apr      1  1530   384897      4331.17
  Apr      1  1500   384788      4331.16
  Apr      1  1430   384673      4331.15
  Apr      1  1400   384673      4331.15
  Apr      1  1330   384788      4331.16
  Apr      1  1300   384897      4331.17
  Apr      1  1230   384788      4331.16
  Apr      1  1200   384897      4331.17
  Apr      1  1130   384897      4331.17
  Apr      1  1100   385121      4331.19
  Apr      1  1030   385236      4331.20
  Apr      1  1000   385460      4331.22
  Apr      1   930   385345      4331.21
  Apr      1   900   385345      4331.21
  Apr      1   830   385460      4331.22
  Apr      1   800   385345      4331.21
  Apr      1   730   385460      4331.22
  Apr      1   700   385460      4331.22
  Apr      1   630   385460      4331.22
  Apr      1   600   385460      4331.22
  Apr      1   530   385460      4331.22
  Apr      1   500   385345      4331.21
  Apr      1   430   385460      4331.22
  Apr      1   400   385460      4331.22
  Apr      1   330   385460      4331.22
  Apr      1   300   385569      4331.23
  Apr      1   230   385569      4331.23
  Apr      1   200   385460      4331.22
  Apr      1   130   385684      4331.24
  Apr      1   100   385684      4331.24
  Apr      1    30   385569      4331.23
  Apr      1     0   385793      4331.25
  Mar     31  2330   385121      4331.19
  Mar     31  2300   385569      4331.23
  Mar     31  2230   385684      4331.24
  Mar     31  2200   385793      4331.25
  Mar     31  2130   385684      4331.24
  Mar     31  2100   385793      4331.25
  Mar     31  2030   385684      4331.24
  Mar     31  2000   385569      4331.23
  Mar     31  1930   385684      4331.24
  Mar     31  1900   385569      4331.23
  Mar     31  1830   385569      4331.23
  Mar     31  1800   385793      4331.25
  Mar     31  1730   385793      4331.25
  Mar     31  1700   385793      4331.25
  Mar     31  1630   385902      4331.26
  Mar     31  1600   385902      4331.26
  Mar     31  1530   385902      4331.26
  Mar     31  1500   385902      4331.26
  Mar     31  1430   385902      4331.26
  Mar     31  1400   385902      4331.26
  Mar     31  1330   385902      4331.26
  Mar     31  1300   385902      4331.26
  Mar     31  1230   385902      4331.26
  Mar     31  1200   385902      4331.26
  Mar     31  1130   386017      4331.27
  Mar     31  1100   385902      4331.26
  Mar     31  1030   385902      4331.26
  Mar     31  1000   386017      4331.27
  Mar     31   930   385902      4331.26
  Mar     31   900   386017      4331.27
  Mar     31   830   386126      4331.28
  Mar     31   800   386017      4331.27
  Mar     31   730   386017      4331.27
  Mar     31   700   386017      4331.27
  Mar     31   630   385902      4331.26
  Mar     31   600   386017      4331.27
  Mar     31   530   386126      4331.28
  Mar     31   500   386017      4331.27
  Mar     31   430   386126      4331.28
  Mar     31   400   38612              
  Mar     31   330        M            M
  Mar     31   300        M            M
  Mar     31   230        M            M
  Mar     31   200        M            M
  Mar     31   130        M            M
  Mar     31   100        M            M
  Mar     31    30        M            M
  Mar     31     0        M            M
  Mar     30  2330   385793      4331.25
  Mar     30  2300   386241      4331.29
  Mar     30  2230   386350      4331.30
  Mar     30  2200   386241      4331.29
  Mar     30  2130   386350      4331.30
  Mar     30  2100   386464      4331.31
  Mar     30  2030   386464      4331.31
  Mar     30  2000   386350      4331.30
  Mar     30  1930   386464      4331.31
  Mar     30  1900   386464      4331.31
  Mar     30  1830   386350      4331.30
  Mar     30  1800   386464      4331.31
  Mar     30  1730   386464      4331.31
  Mar     30  1700   386464      4331.31
  Mar     30  1630   386464      4331.31
  Mar     30  1600   386464      4331.31
  Mar     30  1530   386574      4331.32
  Mar     30  1500   386574      4331.32
  Mar     30  1430   386574      4331.32
  Mar     30  1400   386574      4331.32
  Mar     30  1330   386574      4331.32
  Mar     30  1300   386574      4331.32
  Mar     30  1230   386688      4331.33
  Mar     30  1200   386688      4331.33
  Mar     30  1130   386688      4331.33
  Mar     30  1100   386688      4331.33
  Mar     30  1030   386688      4331.33
  Mar     30  1000   386574      4331.32
  Mar     30   930   386688      4331.33
  Mar     30   900   386688      4331.33
  Mar     30   830   386688      4331.33
  Mar     30   800   386797      4331.34
  Mar     30   730   386797      4331.34
  Mar     30   700   386688      4331.33
  Mar     30   630   386688      4331.33
  Mar     30   600   386797      4331.34
  Mar     30   530   386797      4331.34
  Mar     30   500   386797      4331.34
  Mar     30   430   386912      4331.35
  Mar     30   400   386797      4331.34
  Mar     30   330   386912      4331.35
  Mar     30   300   386912      4331.35
  Mar     30   230   386912      4331.35
  Mar     30   200   387021      4331.36
  Mar     30   130   386797      4331.34
  Mar     30   100   386797      4331.34
  Mar     30    30   386912      4331.35
  Mar     30     0   386912      4331.35
  Mar     29  2330   386241      4331.29
  Mar     29  2300   387021      4331.36
  Mar     29  2230   387021      4331.36
  Mar     29  2200   387021      4331.36
  Mar     29  2130   387021      4331.36
  Mar     29  2100   387136      4331.37
  Mar     29  2030   387245      4331.38
  Mar     29  2000   387245      4331.38
  Mar     29  1930   387021      4331.36
  Mar     29  1900   387245      4331.38
  Mar     29  1830   387360      4331.39
  Mar     29  1800   387021      4331.36
  Mar     29  1730   387245      4331.38
  Mar     29  1700   387245      4331.38
  Mar     29  1630   387245      4331.38
  Mar     29  1600   387469      4331.40
  Mar     29  1530   387360      4331.39
  Mar     29  1500   387360      4331.39
  Mar     29  1430   387360      4331.39
  Mar     29  1400   387469      4331.40
  Mar     29  1330   387469      4331.40
  Mar     29  1300   387469      4331.40
  Mar     29  1230   387469      4331.40
  Mar     29  1200   387469      4331.40
  Mar     29  1130   387469      4331.40
  Mar     29  1100   387469      4331.40
  Mar     29  1030   387469      4331.40
  Mar     29  1000   387469      4331.40
  Mar     29   930   387469      4331.40
  Mar     29   900   387469      4331.40
  Mar     29   830   387469      4331.40
  Mar     29   800   387584      4331.41
  Mar     29   730   387584      4331.41
  Mar     29   700   387693      4331.42
  Mar     29   630   387584      4331.41
  Mar     29   600   387693      4331.42
  Mar     29   530   387693      4331.42
  Mar     29   500   387693      4331.42
  Mar     29   430   387693      4331.42
  Mar     29   400   387693      4331.42
  Mar     29   330   387693      4331.42
  Mar     29   300   387693      4331.42
  Mar     29   230   387917      4331.44
  Mar     29   200   387693      4331.42
  Mar     29   130   387808      4331.43
  Mar     29   100   387917      4331.44
  Mar     29    30   387808      4331.43
  Mar     29     0   387917      4331.44
  Mar     28  2330   386912      4331.35
  Mar     28  2300   387808      4331.43
  Mar     28  2230   387917      4331.44
  Mar     28  2200   387917      4331.44
  Mar     28  2130   387917      4331.44
  Mar     28  2100   388141      4331.46
  Mar     28  2030   388032      4331.45
  Mar     28  2000   388032      4331.45
  Mar     28  1930   388141      4331.46
  Mar     28  1900   388141      4331.46
  Mar     28  1830   388141      4331.46
  Mar     28  1800   388141      4331.46
  Mar     28  1730   388141      4331.46
  Mar     28  1700   388141      4331.46
  Mar     28  1630   388141      4331.46
  Mar     28  1600   388255      4331.47
  Mar     28  1530   388255      4331.47
  Mar     28  1500   388365      4331.48
  Mar     28  1430   388255      4331.47
  Mar     28  1400   388255      4331.47
  Mar     28  1330   388141      4331.46
  Mar     28  1300   388255      4331.47
  Mar     28  1230   388365      4331.48
  Mar     28  1200   388255      4331.47
  Mar     28  1130   388365      4331.48
  Mar     28  1100   388365      4331.48
  Mar     28  1030   388255      4331.47
  Mar     28  1000   388365      4331.48
  Mar     28   930   388365      4331.48
  Mar     28   900   388365      4331.48
  Mar     28   830   388479      4331.49
  Mar     28   800   388479      4331.49
  Mar     28   730   388479      4331.49
  Mar     28   700   388589      4331.50
  Mar     28   630   388479      4331.49
  Mar     28   600   388479      4331.49
  Mar     28   530   388589      4331.50
  Mar     28   500   388589      4331.50
  Mar     28   430   388479      4331.49
  Mar     28   400   388698      4331.51
  Mar     28   330   388589      4331.50
  Mar     28   300   388589      4331.50
  Mar     28   230   388812      4331.52
  Mar     28   200   388698      4331.51
  Mar     28   130   388589      4331.50
  Mar     28   100   388698      4331.51
  Mar     28    30   388812      4331.52
  Mar     28     0   388698      4331.51
  Mar     27  2330   387917      4331.44
  Mar     27  2300   388922      4331.53
  Mar     27  2230   388698      4331.51
  Mar     27  2200   388812      4331.52
  Mar     27  2130   388922      4331.53
  Mar     27  2100   388812      4331.52
  Mar     27  2030   389036      4331.54
  Mar     27  2000   388812      4331.52
  Mar     27  1930   388922      4331.53
  Mar     27  1900   388922      4331.53
  Mar     27  1830   388922      4331.53
  Mar     27  1800   388922      4331.53
  Mar     27  1730   388922      4331.53
  Mar     27  1700   389036      4331.54
  Mar     27  1630   389036      4331.54
  Mar     27  1600   389036      4331.54
  Mar     27  1530   389145      4331.55
  Mar     27  1500   389145      4331.55
  Mar     27  1430   389145      4331.55
  Mar     27  1400   389145      4331.55
  Mar     27  1330   389145      4331.55
  Mar     27  1300   389260      4331.56
  Mar     27  1230   389260      4331.56
  Mar     27  1200   389260      4331.56
  Mar     27  1130   389260      4331.56
  Mar     27  1100   389260      4331.56
  Mar     27  1030   389260      4331.56
  Mar     27  1000   389369      4331.57
  Mar     27   930   389369      4331.57
  Mar     27   900   389260      4331.56
  Mar     27   830   389260      4331.56
  Mar     27   800   389260      4331.56
  Mar     27   730   389260      4331.56
  Mar     27   700   389260      4331.56
  Mar     27   630   389369      4331.57
  Mar     27   600   389369      4331.57
  Mar     27   530   389484      4331.58
  Mar     27   500   389369      4331.57
  Mar     27   430   389369      4331.57
  Mar     27   400   389484      4331.58
  Mar     27   330   389484      4331.58
  Mar     27   300   389369      4331.57
  Mar     27   230   389484      4331.58
  Mar     27   200   389369      4331.57
  Mar     27   130   389369      4331.57
  Mar     27   100   389484      4331.58
  Mar     27    30   389484      4331.58
  Mar     27     0   389369      4331.57
  Mar     26  2330   388922      4331.53
  Mar     26  2300   389593      4331.59
  Mar     26  2230   389593      4331.59
  Mar     26  2200   389708      4331.60
  Mar     26  2130   389593      4331.59
  Mar     26  2100   389708      4331.60
  Mar     26  2030   389593      4331.59
  Mar     26  2000   389484      4331.58
  Mar     26  1930   389708      4331.60
  Mar     26  1900   389708      4331.60
  Mar     26  1830   389708      4331.60
  Mar     26  1800   389817      4331.61
  Mar     26  1730   389593      4331.59
  Mar     26  1700   389708      4331.60
  Mar     26  1630   389932      4331.62
  Mar     26  1600   389593      4331.59
  Mar     26  1530   389817      4331.61
  Mar     26  1500   389932      4331.62
  Mar     26  1430   389708      4331.60
  Mar     26  1400   389817      4331.61
  Mar     26  1330   389932      4331.62
  Mar     26  1300   389932      4331.62
  Mar     26  1230   390041      4331.63
  Mar     26  1200   389817      4331.61
  Mar     26  1130   389708      4331.60
  Mar     26  1100   390041      4331.63
  Mar     26  1030   389817      4331.61
  Mar     26  1000   389708      4331.60
  Mar     26   930   389932      4331.62
  Mar     26   900   390041      4331.63
  Mar     26   830   390041      4331.63
  Mar     26   800   390041      4331.63
  Mar     26   730   390156      4331.64
  Mar     26   700   390041      4331.63
  Mar     26   630   389932      4331.62
  Mar     26   600   390041      4331.63
  Mar     26   530   390041      4331.63
  Mar     26   500   389932      4331.62
  Mar     26   430   389932      4331.62
  Mar     26   400   389932      4331.62
  Mar     26   330   390041      4331.63
  Mar     26   300   390041      4331.63
  Mar     26   230   389932      4331.62
  Mar     26   200   389932      4331.62
  Mar     26   130   390041      4331.63
  Mar     26   100   389932      4331.62
  Mar     26    30   389817      4331.61
  Mar     26     0   390041      4331.63
  Mar     25  2330   389593      4331.59
  Mar     25  2300   389817      4331.61
  Mar     25  2230   389932      4331.62
  Mar     25  2200   389817      4331.61
  Mar     25  2130   389708      4331.60
  Mar     25  2100   389817      4331.61
  Mar     25  2030   389708      4331.60
  Mar     25  2000   389593      4331.59
  Mar     25  1930   389817      4331.61
  Mar     25  1900   389593      4331.59
  Mar     25  1830   389593      4331.59
  Mar     25  1800   389708      4331.60
  Mar     25  1730   389369      4331.57
  Mar     25  1700   389369      4331.57
  Mar     25  1630   389593      4331.59
  Mar     25  1600   389145      4331.55
  Mar     25  1530   389145      4331.55
  Mar     25  1500   389369      4331.57
  Mar     25  1430   389260      4331.56
  Mar     25  1400   389260      4331.56
  Mar     25  1330   389260      4331.56
  Mar     25  1300   389369      4331.57
  Mar     25  1230   389369      4331.57
  Mar     25  1200   389260      4331.56
  Mar     25  1130   389369      4331.57
  Mar     25  1100   389260      4331.56
  Mar     25  1030   389036      4331.54
  Mar     25  1000   389145      4331.55
  Mar     25   930   389036      4331.54
  Mar     25   900   388922      4331.53
  Mar     25   830   389036      4331.54
  Mar     25   800   389036      4331.54
  Mar     25   730   389036      4331.54
  Mar     25   700   389036      4331.54
  Mar     25   630   388922      4331.53
  Mar     25   600   388922      4331.53
  Mar     25   530   388922      4331.53
  Mar     25   500   388922      4331.53
  Mar     25   430   388812      4331.52
  Mar     25   400   388922      4331.53
  Mar     25   330   388812      4331.52
  Mar     25   300   388812      4331.52
  Mar     25   230   388812      4331.52
  Mar     25   200   388812      4331.52
  Mar     25   130   388812      4331.52
  Mar     25   100   388812      4331.52
  Mar     25    30   388812      4331.52
  Mar     25     0   388812      4331.52
  Mar     24  2330   389817      4331.61
  Mar     24  2300   388698      4331.51
  Mar     24  2230   388698      4331.51
  Mar     24  2200   388698      4331.51
  Mar     24  2130   388698      4331.51
  Mar     24  2100   388698      4331.51
  Mar     24  2030   388589      4331.50
  Mar     24  2000   388589      4331.50
  Mar     24  1930   388479      4331.49
  Mar     24  1900   388365      4331.48
  Mar     24  1830   388365      4331.48
  Mar     24  1800   388365      4331.48
  Mar     24  1730   388365      4331.48
  Mar     24  1700   388365      4331.48
  Mar     24  1630   388365      4331.48
  Mar     24  1600   388365      4331.48
  Mar     24  1530   388255      4331.47
  Mar     24  1500   388141      4331.46
  Mar     24  1430   388255      4331.47
  Mar     24  1400   388255      4331.47
  Mar     24  1330   388141      4331.46
  Mar     24  1300   388255      4331.47
  Mar     24  1230   388141      4331.46
  Mar     24  1200   388032      4331.45
  Mar     24  1130   388141      4331.46
  Mar     24  1100   387917      4331.44
  Mar     24  1030   387917      4331.44
  Mar     24  1000   387917      4331.44
  Mar     24   930   387808      4331.43
  Mar     24   900   387808      4331.43
  Mar     24   830   387808      4331.43
  Mar     24   800   387808      4331.43
  Mar     24   730   387693      4331.42
  Mar     24   700   387808      4331.43
  Mar     24   630   387693      4331.42
  Mar     24   600   387693      4331.42
  Mar     24   530   387693      4331.42
  Mar     24   500   387584      4331.41
  Mar     24   430   387584      4331.41
  Mar     24   400   387584      4331.41
  Mar     24   330   387360      4331.39
  Mar     24   300   387693      4331.42
  Mar     24   230   387584      4331.41
  Mar     24   200   387469      4331.40
  Mar     24   130   387584      4331.41
  Mar     24   100   387360      4331.39
  Mar     24    30   387469      4331.40
  Mar     24     0   387584      4331.41
  Mar     23  2330   388698      4331.51
  Mar     23  2300   387469      4331.40
  Mar     23  2230   387469      4331.40
  Mar     23  2200   387245      4331.38
  Mar     23  2130   387360      4331.39
  Mar     23  2100   387360      4331.39
  Mar     23  2030   387245      4331.38
  Mar     23  2000   387245      4331.38
  Mar     23  1930   387245      4331.38
  Mar     23  1900   387136      4331.37
  Mar     23  1830   387245      4331.38
  Mar     23  1800   387245      4331.38
  Mar     23  1730   387245      4331.38
  Mar     23  1700   387136      4331.37
  Mar     23  1630   387136      4331.37
  Mar     23  1600   387245      4331.38
  Mar     23  1530   387136      4331.37
  Mar     23  1500   387021      4331.36
  Mar     23  1430   387021      4331.36
  Mar     23  1400   386912      4331.35
  Mar     23  1330   387021      4331.36
  Mar     23  1300   386912      4331.35
  Mar     23  1230   386797      4331.34
  Mar     23  1200   386912      4331.35
  Mar     23  1130   386797      4331.34
  Mar     23  1100   386688      4331.33
  Mar     23  1030   386912      4331.35
  Mar     23  1000   386688      4331.33
  Mar     23   930   386574      4331.32
  Mar     23   900   386574      4331.32
  Mar     23   830   386574      4331.32
  Mar     23   800   386574      4331.32
  Mar     23   730   386574      4331.32
  Mar     23   700   386464      4331.31
  Mar     23   630   386350      4331.30
  Mar     23   600   386464      4331.31
  Mar     23   530   386574      4331.32
  Mar     23   500   386350      4331.30
  Mar     23   430   386574      4331.32
  Mar     23   400   386350      4331.30
  Mar     23   330   386241      4331.29
  Mar     23   300   386350      4331.30
  Mar     23   230   386350      4331.30
  Mar     23   200   386126      4331.28
  Mar     23   130   386350      4331.30
  Mar     23   100   386241      4331.29
  Mar     23    30   386241      4331.29
  Mar     23     0   386464      4331.31
  Mar     22  2330   387360      4331.39
  Mar     22  2300   386126      4331.28
  Mar     22  2230   386241      4331.29
  Mar     22  2200   386126      4331.28
  Mar     22  2130   386126      4331.28
  Mar     22  2100   386241      4331.29
  Mar     22  2030   385902      4331.26
  Mar     22  2000   385793      4331.25
  Mar     22  1930   385902      4331.26
  Mar     22  1900   385902      4331.26
  Mar     22  1830   385793      4331.25
  Mar     22  1800   385793      4331.25
  Mar     22  1730   385684      4331.24
  Mar     22  1700   385684      4331.24
  Mar     22  1630   385684      4331.24
  Mar     22  1600   385684      4331.24
  Mar     22  1530   385684      4331.24
  Mar     22  1500   385684      4331.24
  Mar     22  1430   385569      4331.23
  Mar     22  1400   385569      4331.23
  Mar     22  1330   385569      4331.23
  Mar     22  1300   385569      4331.23
  Mar     22  1230   385569      4331.23
  Mar     22  1200   385460      4331.22
  Mar     22  1130   385460      4331.22
  Mar     22  1100   385460      4331.22
  Mar     22  1030   385345      4331.21
  Mar     22  1000   385345      4331.21
  Mar     22   930   385345      4331.21
  Mar     22   900   385236      4331.20
  Mar     22   830   385236      4331.20
  Mar     22   800        M            M
  Mar     22   730        M            M
  Mar     22   700        M            M
  Mar     22   630        M            M
  Mar     22   600        M            M
  Mar     22   530        M            M
  Mar     22   500        M            M
  Mar     22   430        M            M
  Mar     22   400        M            M
  Mar     22   330        M            M
  Mar     22   300   385012      4331.18
  Mar     22   230   385121      4331.19
  Mar     22   200        M            M
  Mar     22   130        M            M
  Mar     22   100        M            M
  Mar     22    30        M            M
  Mar     22     0        M            M
  Mar     21  2330   386126      4331.28
  Mar     21  2300        M            M
  Mar     21  2230        M            M
  Mar     21  2200        M            M
  Mar     21  2130        M            M
  Mar     21  2100        M            M
  Mar     21  2030        M            M
  Mar     21  2000        M            M
  Mar     21  1930        M            M
  Mar     21  1900        M            M
  Mar     21  1830        M            M
  Mar     21  1800        M            M
  Mar     21  1730        M            M
  Mar     21  1700   384564      4331.14
  Mar     21  1630   384564      4331.14
  Mar     21  1600   384564      4331.14
  Mar     21  1530   384564      4331.14
  Mar     21  1500   384564      4331.14
  Mar     21  1430   384449      4331.13
  Mar     21  1400        M            M
  Mar     21  1330        M            M
  Mar     21  1300   384449      4331.13
  Mar     21  1230   384449      4331.13
  Mar     21  1200   384449      4331.13
  Mar     21  1130   384226      4331.11
  Mar     21  1100   384449      4331.13
  Mar     21  1030   384340      4331.12
  Mar     21  1000   384226      4331.11
  Mar     21   930   384226      4331.11
  Mar     21   900   384340      4331.12
  Mar     21   830   384116      4331.10
  Mar     21   800   384226      4331.11
  Mar     21   730   384226      4331.11
  Mar     21   700   384116      4331.10
  Mar     21   630   384002      4331.09
  Mar     21   600   384002      4331.09
  Mar     21   530   384002      4331.09
  Mar     21   500   384002      4331.09
  Mar     21   430   384002      4331.09
  Mar     21   400   384002      4331.09
  Mar     21   330   384002      4331.09
  Mar     21   300   383893      4331.08
  Mar     21   230   383893      4331.08
  Mar     21   200   383893      4331.08
  Mar     21   130   383893      4331.08
  Mar     21   100   383893      4331.08
  Mar     21    30   384002      4331.09
  Mar     21     0   383893      4331.08
  Mar     20  2330        M            M
  Mar     20  2300   383893      4331.08
  Mar     20  2230   383893      4331.08
  Mar     20  2200   383778      4331.07
  Mar     20  2130   383893      4331.08
  Mar     20  2100   383893      4331.08
  Mar     20  2030   383778      4331.07
  Mar     20  2000   383893      4331.08
  Mar     20  1930   383893      4331.08
  Mar     20  1900   383778      4331.07
  Mar     20  1830   383893      4331.08
  Mar     20  1800   383893      4331.08
  Mar     20  1730   383778      4331.07
  Mar     20  1700   383893      4331.08
  Mar     20  1630   384002      4331.09
  Mar     20  1600   384002      4331.09
  Mar     20  1530   384002      4331.09
  Mar     20  1500   383893      4331.08
  Mar     20  1430   384002      4331.09
  Mar     20  1400   383893      4331.08
  Mar     20  1330   383554      4331.05
  Mar     20  1300   383893      4331.08
  Mar     20  1230   383893      4331.08
  Mar     20  1200   383669      4331.06
  Mar     20  1130   383778      4331.07
  Mar     20  1100   383554      4331.05
  Mar     20  1030   383669      4331.06
  Mar     20  1000   383106      4331.01
  Mar     20   930   383330      4331.03
  Mar     20   900   383445      4331.04
  Mar     20   830   382997      4331.00
  Mar     20   800   383445      4331.04
  Mar     20   730   383330      4331.03
  Mar     20   700   382890      4330.99
  Mar     20   630   383554      4331.05
  Mar     20   600   383221      4331.02
  Mar     20   530   382890      4330.99
  Mar     20   500   383669      4331.06
  Mar     20   430   383106      4331.01
  Mar     20   400   382777      4330.98
  Mar     20   330   383330      4331.03
  Mar     20   300   382997      4331.00
  Mar     20   230   382890      4330.99
  Mar     20   200   383221      4331.02
  Mar     20   130   382670      4330.97
  Mar     20   100   382997      4331.00
  Mar     20    30   383445      4331.04
  Mar     20     0   382670      4330.97
  Mar     19  2330   383778      4331.07
  Mar     19  2300   383554      4331.05
  Mar     19  2230   382558      4330.96
  Mar     19  2200   383106      4331.01
  Mar     19  2130   383445      4331.04
  Mar     19  2100   382670      4330.97
  Mar     19  2030   383330      4331.03
  Mar     19  2000   383106      4331.01
  Mar     19  1930   382451      4330.95
  Mar     19  1900   383554      4331.05
  Mar     19  1830   383106      4331.01
  Mar     19  1800   382338      4330.94
  Mar     19  1730   383221      4331.02
  Mar     19  1700   382670      4330.97
  Mar     19  1630   382012      4330.91
  Mar     19  1600   383330      4331.03
  Mar     19  1530   382670      4330.97
  Mar     19  1500   382119      4330.92
  Mar     19  1430   383554      4331.05
  Mar     19  1400   382670      4330.97
  Mar     19  1330   381679      4330.88
  Mar     19  1300   382119      4330.92
  Mar     19  1230   382777      4330.98
  Mar     19  1200   382338      4330.94
  Mar     19  1130   382890      4330.99
  Mar     19  1100   382670      4330.97
  Mar     19  1030   382338      4330.94
  Mar     19  1000   382890      4330.99
  Mar     19   930   382558      4330.96
  Mar     19   900   382558      4330.96
  Mar     19   830   383106      4331.01
  Mar     19   800   382558      4330.96
  Mar     19   730   382558      4330.96
  Mar     19   700   382997      4331.00
  Mar     19   630   382338      4330.94
  Mar     19   600   382451      4330.95
  Mar     19   530   382777      4330.98
  Mar     19   500   382231      4330.93
  Mar     19   430   382451      4330.95
  Mar     19   400   382777      4330.98
  Mar     19   330   382119      4330.92
  Mar     19   300   382558      4330.96
  Mar     19   230   382670      4330.97
  Mar     19   200   382012      4330.91
  Mar     19   130   382558      4330.96
  Mar     19   100   382558      4330.96
  Mar     19    30   382012      4330.91
  Mar     19     0   382670      4330.97
  Mar     18  2330   382890      4330.99
  Mar     18  2300   381792      4330.89
  Mar     18  2230   382670      4330.97
  Mar     18  2200   381899      4330.90
  Mar     18  2130   381353      4330.85
  Mar     18  2100   381899      4330.90
  Mar     18  2030   381572      4330.87
  Mar     18  2000   381792      4330.89
  Mar     18  1930   381679      4330.88
  Mar     18  1900   381899      4330.90
  Mar     18  1830   381792      4330.89
  Mar     18  1800   380914      4330.81
  Mar     18  1730   382451      4330.95
  Mar     18  1700   382119      4330.92
  Mar     18  1630   379816      4330.71
  Mar     18  1600   382119      4330.92
  Mar     18  1530   381460      4330.86
  Mar     18  1500   380148      4330.74
  Mar     18  1430   381133      4330.83
  Mar     18  1400   380148      4330.74
  Mar     18  1330   380581      4330.78
  Mar     18  1300   381021      4330.82
  Mar     18  1230   380801      4330.80
  Mar     18  1200   381021      4330.82
  Mar     18  1130   381133      4330.83
  Mar     18  1100   380474      4330.77
  Mar     18  1030   381460      4330.86
  Mar     18  1000   381353      4330.85
  Mar     18   930   380914      4330.81
  Mar     18   900   381792      4330.89
  Mar     18   830   381460      4330.86
  Mar     18   800   381133      4330.83
  Mar     18   730   381460      4330.86
  Mar     18   700   381679      4330.88
  Mar     18   630   381679      4330.88
  Mar     18   600   381679      4330.88
  Mar     18   530   381572      4330.87
  Mar     18   500   381792      4330.89
  Mar     18   430   381792      4330.89
  Mar     18   400   381679      4330.88
  Mar     18   330   381899      4330.90
  Mar     18   300   381899      4330.90
  Mar     18   230   381679      4330.88
  Mar     18   200   381899      4330.90
  Mar     18   130   381899      4330.90
  Mar     18   100   381792      4330.89
  Mar     18    30   382012      4330.91
  Mar     18     0   381792      4330.89
  Mar     17  2330   382338      4330.94
  Mar     17  2300   381899      4330.90
  Mar     17  2230   381792      4330.89
  Mar     17  2200   381679      4330.88
  Mar     17  2130   381899      4330.90
  Mar     17  2100   381679      4330.88
  Mar     17  2030   381679      4330.88
  Mar     17  2000   381792      4330.89
  Mar     17  1930   381460      4330.86
  Mar     17  1900   381460      4330.86
  Mar     17  1830   381572      4330.87
  Mar     17  1800   381133      4330.83
  Mar     17  1730   381021      4330.82
  Mar     17  1700   381240      4330.84
  Mar     17  1630   381133      4330.83
  Mar     17  1600   381240      4330.84
  Mar     17  1530   380694      4330.79
  Mar     17  1500   381021      4330.82
  Mar     17  1430   381572      4330.87
  Mar     17  1400   380801      4330.80
  Mar     17  1330   381353      4330.85
  Mar     17  1300   381460      4330.86
  Mar     17  1230   380801      4330.80
  Mar     17  1200   381240      4330.84
  Mar     17  1130   381240      4330.84
  Mar     17  1100   380914      4330.81
  Mar     17  1030   381133      4330.83
  Mar     17  1000   381353      4330.85
  Mar     17   930   381460      4330.86
  Mar     17   900   381460      4330.86
  Mar     17   830   381353      4330.85
  Mar     17   800   381353      4330.85
  Mar     17   730   381353      4330.85
  Mar     17   700   381240      4330.84
  Mar     17   630   381133      4330.83
  Mar     17   600   381240      4330.84
  Mar     17   530   381240      4330.84
  Mar     17   500   381133      4330.83
  Mar     17   430   381240      4330.84
  Mar     17   400   381133      4330.83
  Mar     17   330   381133      4330.83
  Mar     17   300   381133      4330.83
  Mar     17   230   381021      4330.82
  Mar     17   200   381133      4330.83
  Mar     17   130   381021      4330.82
  Mar     17   100   381021      4330.82
  Mar     17    30   381133      4330.83
  Mar     17     0   381021      4330.82
  Mar     16  2330   381679      4330.88
  Mar     16  2300   381021      4330.82
  Mar     16  2230   381133      4330.83
  Mar     16  2200   381021      4330.82
  Mar     16  2130   381021      4330.82
  Mar     16  2100   381021      4330.82
  Mar     16  2030   380914      4330.81
  Mar     16  2000   381021      4330.82
  Mar     16  1930   380914      4330.81
  Mar     16  1900   380801      4330.80
  Mar     16  1830   380914      4330.81
  Mar     16  1800   380914      4330.81
  Mar     16  1730   380694      4330.79
  Mar     16  1700   380694      4330.79
  Mar     16  1630   380694      4330.79
  Mar     16  1600   380581      4330.78
  Mar     16  1530   380694      4330.79
  Mar     16  1500   380694      4330.79
  Mar     16  1430   380801      4330.80
  Mar     16  1400   380694      4330.79
  Mar     16  1330   380694      4330.79
  Mar     16  1300   380914      4330.81
  Mar     16  1230   380801      4330.80
  Mar     16  1200   380801      4330.80
  Mar     16  1130   380801      4330.80
  Mar     16  1100   380801      4330.80
  Mar     16  1030   380801      4330.80
  Mar     16  1000   380694      4330.79
  Mar     16   930   380694      4330.79
  Mar     16   900   380694      4330.79
  Mar     16   830   380801      4330.80
  Mar     16   800   380581      4330.78
  Mar     16   730   380581      4330.78
  Mar     16   700   380694      4330.79
  Mar     16   630   380581      4330.78
  Mar     16   600   380581      4330.78
  Mar     16   530   380581      4330.78
  Mar     16   500   380474      4330.77
  Mar     16   430   380474      4330.77
  Mar     16   400   380474      4330.77
  Mar     16   330   380474      4330.77
  Mar     16   300   380362      4330.76
  Mar     16   230   380474      4330.77
  Mar     16   200   380362      4330.76
  Mar     16   130   380362      4330.76
  Mar     16   100   380474      4330.77
  Mar     16    30   380362      4330.76
  Mar     16     0   380362      4330.76
  Mar     15  2330   380914      4330.81
  Mar     15  2300   380255      4330.75
  Mar     15  2230   380362      4330.76
  Mar     15  2200   380362      4330.76
  Mar     15  2130   380255      4330.75
  Mar     15  2100   380255      4330.75
  Mar     15  2030   380255      4330.75
  Mar     15  2000   380148      4330.74
  Mar     15  1930   380148      4330.74
  Mar     15  1900   380148      4330.74
  Mar     15  1830   380035      4330.73
  Mar     15  1800   380035      4330.73
  Mar     15  1730   380035      4330.73
  Mar     15  1700   380148      4330.74
  Mar     15  1630   380035      4330.73
  Mar     15  1600   380035      4330.73
  Mar     15  1530   380148      4330.74
  Mar     15  1500   380035      4330.73
  Mar     15  1430   380148      4330.74
  Mar     15  1400   380035      4330.73
  Mar     15  1330   380035      4330.73
  Mar     15  1300   380035      4330.73
  Mar     15  1230   379928      4330.72
  Mar     15  1200   379816      4330.71
  Mar     15  1130   379928      4330.72
  Mar     15  1100   379816      4330.71
  Mar     15  1030   379816      4330.71
  Mar     15  1000   379816      4330.71
  Mar     15   930   379708      4330.70
  Mar     15   900   379816      4330.71
  Mar     15   830   379816      4330.71
  Mar     15   800   379708      4330.70
  Mar     15   730   379708      4330.70
  Mar     15   700   379816      4330.71
  Mar     15   630   379708      4330.70
  Mar     15   600   379708      4330.70
  Mar     15   530   379708      4330.70
  Mar     15   500   379708      4330.70
  Mar     15   430   379708      4330.70
  Mar     15   400   379708      4330.70
  Mar     15   330   379596      4330.69
  Mar     15   300   379816      4330.71
  Mar     15   230   379708      4330.70
  Mar     15   200   379489      4330.68
  Mar     15   130   379596      4330.69
  Mar     15   100   379376      4330.67
  Mar     15    30   379489      4330.68
  Mar     15     0   379376      4330.67
  Mar     14  2330   380362      4330.76
  Mar     14  2300   379376      4330.67
  Mar     14  2230   379376      4330.67
  Mar     14  2200   379489      4330.68
  Mar     14  2130   379376      4330.67
  Mar     14  2100   379376      4330.67
  Mar     14  2030   379376      4330.67
  Mar     14  2000   379157      4330.65
  Mar     14  1930   379157      4330.65
  Mar     14  1900   379157      4330.65
  Mar     14  1830   379269      4330.66
  Mar     14  1800   379269      4330.66
  Mar     14  1730   379269      4330.66
  Mar     14  1700   379269      4330.66
  Mar     14  1630   379269      4330.66
  Mar     14  1600   379157      4330.65
  Mar     14  1530   379157      4330.65
  Mar     14  1500   379157      4330.65
  Mar     14  1430   379050      4330.64
  Mar     14  1400   379157      4330.65
  Mar     14  1330   379050      4330.64
  Mar     14  1300   379050      4330.64
  Mar     14  1230   378937      4330.63
  Mar     14  1200   378937      4330.63
  Mar     14  1130   378937      4330.63
  Mar     14  1100   378937      4330.63
  Mar     14  1030   378937      4330.63
  Mar     14  1000   378830      4330.62
  Mar     14   930   378830      4330.62
  Mar     14   900   378830      4330.62
  Mar     14   830   378718      4330.61
  Mar     14   800   378718      4330.61
  Mar     14   730   378830      4330.62
  Mar     14   700   378830      4330.62
  Mar     14   630   378830      4330.62
  Mar     14   600   378718      4330.61
  Mar     14   530   378718      4330.61
  Mar     14   500   378718      4330.61
  Mar     14   430   378830      4330.62
  Mar     14   400   378718      4330.61
  Mar     14   330   378610      4330.60
  Mar     14   300   378718      4330.61
  Mar     14   230   378610      4330.60
  Mar     14   200   378498      4330.59
  Mar     14   130   378610      4330.60
  Mar     14   100   378610      4330.60
  Mar     14    30   378498      4330.59
  Mar     14     0   378498      4330.59
  Mar     13  2330   379489      4330.68
  Mar     13  2300   378498      4330.59
  Mar     13  2230   378498      4330.59
  Mar     13  2200   378498      4330.59
  Mar     13  2130   378391      4330.58
  Mar     13  2100   378498      4330.59
  Mar     13  2030   378391      4330.58
  Mar     13  2000   378391      4330.58
  Mar     13  1930   378391      4330.58
  Mar     13  1900   378278      4330.57
  Mar     13  1830   378171      4330.56
  Mar     13  1800   378171      4330.56
  Mar     13  1730   378059      4330.55
  Mar     13  1700   378059      4330.55
  Mar     13  1630   378171      4330.56
  Mar     13  1600   378171      4330.56
  Mar     13  1530   378059      4330.55
  Mar     13  1500   378171      4330.56
  Mar     13  1430   378171      4330.56
  Mar     13  1400   378059      4330.55
  Mar     13  1330   378278      4330.57
  Mar     13  1300   378278      4330.57
  Mar     13  1230   378171      4330.56
  Mar     13  1200   378278      4330.57
  Mar     13  1130   378171      4330.56
  Mar     13  1100   378059      4330.55
  Mar     13  1030   378171      4330.56
  Mar     13  1000   378059      4330.55
  Mar     13   930   378059      4330.55
  Mar     13   900   378171      4330.56
  Mar     13   830   377952      4330.54
  Mar     13   800   377952      4330.54
  Mar     13   730   378171      4330.56
  Mar     13   700   377839      4330.53
  Mar     13   630   377839      4330.53
  Mar     13   600   377952      4330.54
  Mar     13   530   377732      4330.52
  Mar     13   500   377839      4330.53
  Mar     13   430   377839      4330.53
  Mar     13   400   377620      4330.51
  Mar     13   330   377839      4330.53
  Mar     13   300   377732      4330.52
  Mar     13   230   377620      4330.51
  Mar     13   200   377732      4330.52
  Mar     13   130   377732      4330.52
  Mar     13   100   377513      4330.50
  Mar     13    30   377620      4330.51
  Mar     13     0   377620      4330.51
  Mar     12  2330   378498      4330.59
  Mar     12  2300   377620      4330.51
  Mar     12  2230   377513      4330.50
  Mar     12  2200   377405      4330.49
  Mar     12  2130   377620      4330.51
  Mar     12  2100   377405      4330.49
  Mar     12  2030   377405      4330.49
  Mar     12  2000   377620      4330.51
  Mar     12  1930   377186      4330.47
  Mar     12  1900   377186      4330.47
  Mar     12  1830   377405      4330.49
  Mar     12  1800   377073      4330.46
  Mar     12  1730   377073      4330.46
  Mar     12  1700   377293      4330.48
  Mar     12  1630   377073      4330.46
  Mar     12  1600   377293      4330.48
  Mar     12  1530   377405      4330.49
  Mar     12  1500   377186      4330.47
  Mar     12  1430   377293      4330.48
  Mar     12  1400   377293      4330.48
  Mar     12  1330   377073      4330.46
  Mar     12  1300   377186      4330.47
  Mar     12  1230   377186      4330.47
  Mar     12  1200   377073      4330.46
  Mar     12  1130   377073      4330.46
  Mar     12  1100   377073      4330.46
  Mar     12  1030   376854      4330.44
  Mar     12  1000   376966      4330.45
  Mar     12   930   376966      4330.45
  Mar     12   900   376854      4330.44
  Mar     12   830   376966      4330.45
  Mar     12   800   376854      4330.44
  Mar     12   730   376747      4330.43
  Mar     12   700   376966      4330.45
  Mar     12   630   376854      4330.44
  Mar     12   600   376634      4330.42
  Mar     12   530   376854      4330.44
  Mar     12   500   376747      4330.43
  Mar     12   430   376634      4330.42
  Mar     12   400   376854      4330.44
  Mar     12   330   376634      4330.42
  Mar     12   300   376527      4330.41
  Mar     12   230   376747      4330.43
  Mar     12   200   376527      4330.41
  Mar     12   130   376634      4330.42
  Mar     12   100   376747      4330.43
  Mar     12    30   376527      4330.41
  Mar     12     0   376634      4330.42
  Mar     11  2330   377405      4330.49
  Mar     11  2300   376307      4330.39
  Mar     11  2230   376527      4330.41
  Mar     11  2200   376527      4330.41
  Mar     11  2130   376195      4330.38
  Mar     11  2100   376634      4330.42
  Mar     11  2030   376415      4330.40
  Mar     11  2000   376415      4330.40
  Mar     11  1930   376527      4330.41
  Mar     11  1900   376415      4330.40
  Mar     11  1830   376307      4330.39
  Mar     11  1800   376415      4330.40
  Mar     11  1730   376307      4330.39
  Mar     11  1700   376307      4330.39
  Mar     11  1630   376415      4330.40
  Mar     11  1600   376307      4330.39
  Mar     11  1530   376195      4330.38
  Mar     11  1500   376307      4330.39
  Mar     11  1430   376195      4330.38
  Mar     11  1400   376195      4330.38
  Mar     11  1330   376307      4330.39
  Mar     11  1300   376195      4330.38
  Mar     11  1230   376195      4330.38
  Mar     11  1200   376307      4330.39
  Mar     11  1130   376088      4330.37
  Mar     11  1100   376088      4330.37
  Mar     11  1030   376195      4330.38
  Mar     11  1000   375868      4330.35
  Mar     11   930   375975      4330.36
  Mar     11   900   376088      4330.37
  Mar     11   830   375756      4330.34
  Mar     11   800   375975      4330.36
  Mar     11   730   376195      4330.38
  Mar     11   700   375756      4330.34
  Mar     11   630   375868      4330.35
  Mar     11   600   376195      4330.38
  Mar     11   530   375649      4330.33
  Mar     11   500   375868      4330.35
  Mar     11   430   375868      4330.35
  Mar     11   400   375649      4330.33
  Mar     11   330   375868      4330.35
  Mar     11   300   375756      4330.34
  Mar     11   230   375649      4330.33
  Mar     11   200   375868      4330.35
  Mar     11   130   375756      4330.34
  Mar     11   100   375649      4330.33
  Mar     11    30   375756      4330.34
  Mar     11     0   375649      4330.33
  Mar     10  2330   376634      4330.42
  Mar     10  2300   375649      4330.33
  Mar     10  2230   375649      4330.33
  Mar     10  2200   375649      4330.33
  Mar     10  2130   375649      4330.33
  Mar     10  2100   375649      4330.33
  Mar     10  2030   375536      4330.32
  Mar     10  2000   375536      4330.32
  Mar     10  1930   375536      4330.32
  Mar     10  1900   375536      4330.32
  Mar     10  1830   375429      4330.31
  Mar     10  1800   375429      4330.31
  Mar     10  1730   375536      4330.32
  Mar     10  1700   375429      4330.31
  Mar     10  1630   375429      4330.31
  Mar     10  1600   375429      4330.31
  Mar     10  1530   375317      4330.30
  Mar     10  1500   375429      4330.31
  Mar     10  1430   375317      4330.30
  Mar     10  1400   375317      4330.30
  Mar     10  1330   375429      4330.31
  Mar     10  1300   375317      4330.30
  Mar     10  1230   375209      4330.29
  Mar     10  1200   375429      4330.31
  Mar     10  1130   375429      4330.31
  Mar     10  1100   375097      4330.28
  Mar     10  1030   375317      4330.30
  Mar     10  1000   375317      4330.30
  Mar     10   930   375097      4330.28
  Mar     10   900   375209      4330.29
  Mar     10   830   375209      4330.29
  Mar     10   800   374990      4330.27
  Mar     10   730   375097      4330.28
  Mar     10   700   375097      4330.28
  Mar     10   630   374990      4330.27
  Mar     10   600   375209      4330.29
  Mar     10   530   375209      4330.29
  Mar     10   500   374990      4330.27
  Mar     10   430   375209      4330.29
  Mar     10   400   375097      4330.28
  Mar     10   330   375097      4330.28
  Mar     10   300   375209      4330.29
  Mar     10   230   374990      4330.27
  Mar     10   200   374990      4330.27
  Mar     10   130   375097      4330.28
  Mar     10   100   374877      4330.26
  Mar     10    30   374990      4330.27
  Mar     10     0   375097      4330.28
  Mar      9  2330   375649      4330.33
  Mar      9  2300   374877      4330.26
  Mar      9  2230   374877      4330.26
  Mar      9  2200   375097      4330.28
  Mar      9  2130   374877      4330.26
  Mar      9  2100   374990      4330.27
  Mar      9  2030   375097      4330.28
  Mar      9  2000   374990      4330.27
  Mar      9  1930   374877      4330.26
  Mar      9  1900   374990      4330.27
  Mar      9  1830   374877      4330.26
  Mar      9  1800   374877      4330.26
  Mar      9  1730   374990      4330.27
  Mar      9  1700   374990      4330.27
  Mar      9  1630   374877      4330.26
  Mar      9  1600   374770      4330.25
  Mar      9  1530   374663      4330.24
  Mar      9  1500   374770      4330.25
  Mar      9  1430   374990      4330.27
  Mar      9  1400   374770      4330.25
  Mar      9  1330   374663      4330.24
  Mar      9  1300   374877      4330.26
  Mar      9  1230   374663      4330.24
  Mar      9  1200   374663      4330.24
  Mar      9  1130   374663      4330.24
  Mar      9  1100   374444      4330.22
  Mar      9  1030   374551      4330.23
  Mar      9  1000   374551      4330.23
  Mar      9   930   374444      4330.22
  Mar      9   900   374663      4330.24
  Mar      9   830   374663      4330.24
  Mar      9   800   374444      4330.22
  Mar      9   730   374663      4330.24
  Mar      9   700   374663      4330.24
  Mar      9   630   374551      4330.23
  Mar      9   600   374551      4330.23
  Mar      9   530   374551      4330.23
  Mar      9   500   374331      4330.21
  Mar      9   430   374551      4330.23
  Mar      9   400   374551      4330.23
  Mar      9   330   374444      4330.22
  Mar      9   300   374551      4330.23
  Mar      9   230   374224      4330.20
  Mar      9   200   374224      4330.20
  Mar      9   130   374663      4330.24
  Mar      9   100   374331      4330.21
  Mar      9    30   374111      4330.19
  Mar      9     0   374331      4330.21
  Mar      8  2330   374990      4330.27
  Mar      8  2300   374004      4330.18
  Mar      8  2230   374224      4330.20
  Mar      8  2200   374331      4330.21
  Mar      8  2130   374331      4330.21
  Mar      8  2100   374224      4330.20
  Mar      8  2030   374004      4330.18
  Mar      8  2000   374331      4330.21
  Mar      8  1930   374331      4330.21
  Mar      8  1900   374224      4330.20
  Mar      8  1830   374004      4330.18
  Mar      8  1800   374551      4330.23
  Mar      8  1730   374663      4330.24
  Mar      8  1700   374004      4330.18
  Mar      8  1630   374444      4330.22
  Mar      8  1600   374663      4330.24
  Mar      8  1530   374331      4330.21
  Mar      8  1500   374444      4330.22
  Mar      8  1430   374111      4330.19
  Mar      8  1400   374111      4330.19
  Mar      8  1330   374224      4330.20
  Mar      8  1300   374551      4330.23
  Mar      8  1230   374663      4330.24
  Mar      8  1200   374331      4330.21
  Mar      8  1130   374111      4330.19
  Mar      8  1100   373672      4330.15
  Mar      8  1030   373672      4330.15
  Mar      8  1000   373785      4330.16
  Mar      8   930   373453      4330.13
  Mar      8   900   373672      4330.15
  Mar      8   830   373672      4330.15
  Mar      8   800   373346      4330.12
  Mar      8   730   373453      4330.13
  Mar      8   700   373453      4330.13
  Mar      8   630   373126      4330.10
  Mar      8   600   373346      4330.12
  Mar      8   530   373453      4330.13
  Mar      8   500   373233      4330.11
  Mar      8   430   373346      4330.12
  Mar      8   400   373565      4330.14
  Mar      8   330   373233      4330.11
  Mar      8   300   373233      4330.11
  Mar      8   230   373453      4330.13
  Mar      8   200   373346      4330.12
  Mar      8   130   373346      4330.12
  Mar      8   100   373453      4330.13
  Mar      8    30   373233      4330.11
  Mar      8     0   373233      4330.11
  Mar      7  2330   374111      4330.19
  Mar      7  2300   373126      4330.10
  Mar      7  2230   373233      4330.11
  Mar      7  2200   373233      4330.11
  Mar      7  2130   373014      4330.09
  Mar      7  2100   373346      4330.12
  Mar      7  2030   373233      4330.11
  Mar      7  2000   372906      4330.08
  Mar      7  1930   373014      4330.09
  Mar      7  1900   373014      4330.09
  Mar      7  1830   372687      4330.06
  Mar      7  1800   373014      4330.09
  Mar      7  1730   372574      4330.05
  Mar      7  1700   371596      4329.96
  Mar      7  1630   372355      4330.03
  Mar      7  1600   372794      4330.07
  Mar      7  1530   372248      4330.02
  Mar      7  1500   372467      4330.04
  Mar      7  1430   371812      4329.98
  Mar      7  1400   371596      4329.96
  Mar      7  1330   372687      4330.06
  Mar      7  1300   371596      4329.96
  Mar      7  1230   371491      4329.95
  Mar      7  1200   372574      4330.05
  Mar      7  1130   371923      4329.99
  Mar      7  1100   371707      4329.97
  Mar      7  1030   372355      4330.03
  Mar      7  1000   371491      4329.95
  Mar      7   930   371707      4329.97
  Mar      7   900   372248      4330.02
  Mar      7   830   372355      4330.03
  Mar      7   800   372248      4330.02
  Mar      7   730   372467      4330.04
  Mar      7   700   372574      4330.05
  Mar      7   630   372355      4330.03
  Mar      7   600   372467      4330.04
  Mar      7   530   372355      4330.03
  Mar      7   500   372248      4330.02
  Mar      7   430   372248      4330.02
  Mar      7   400   371707      4329.97
  Mar      7   330   372028      4330.00
  Mar      7   300   371923      4329.99
  Mar      7   230   371812      4329.98
  Mar      7   200   371812      4329.98
  Mar      7   130   371923      4329.99
  Mar      7   100   372135      4330.01
  Mar      7    30   372248      4330.02
  Mar      7     0   372248      4330.02
  Mar      6  2330   373346      4330.12
  Mar      6  2300   372028      4330.00
  Mar      6  2230   372248      4330.02
  Mar      6  2200   372355      4330.03
  Mar      6  2130   372135      4330.01
  Mar      6  2100   372248      4330.02
  Mar      6  2030   372248      4330.02
  Mar      6  2000   372028      4330.00
  Mar      6  1930   372248      4330.02
  Mar      6  1900   372248      4330.02
  Mar      6  1830   371923      4329.99
  Mar      6  1800   372135      4330.01
  Mar      6  1730   372135      4330.01
  Mar      6  1700   371707      4329.97
  Mar      6  1630   371812      4329.98
  Mar      6  1600   371923      4329.99
  Mar      6  1530   371491      4329.95
  Mar      6  1500   371812      4329.98
  Mar      6  1430   371812      4329.98
  Mar      6  1400   371596      4329.96
  Mar      6  1330   371923      4329.99
  Mar      6  1300   371812      4329.98
  Mar      6  1230   371596      4329.96
  Mar      6  1200   371923      4329.99
  Mar      6  1130   372028      4330.00
  Mar      6  1100   371923      4329.99
  Mar      6  1030   372028      4330.00
  Mar      6  1000   372028      4330.00
  Mar      6   930   371812      4329.98
  Mar      6   900   372028      4330.00
  Mar      6   830   371923      4329.99
  Mar      6   800   371707      4329.97
  Mar      6   730   371812      4329.98
  Mar      6   700   371707      4329.97
  Mar      6   630   371707      4329.97
  Mar      6   600   371812      4329.98
  Mar      6   530   371596      4329.96
  Mar      6   500   371707      4329.97
  Mar      6   430   371707      4329.97
  Mar      6   400   371707      4329.97
  Mar      6   330   371707      4329.97
  Mar      6   300   371707      4329.97
  Mar      6   230   371707      4329.97
  Mar      6   200   371707      4329.97
  Mar      6   130   371596      4329.96
  Mar      6   100   371596      4329.96
  Mar      6    30   371707      4329.97
  Mar      6     0   371596      4329.96
  Mar      5  2330   372355      4330.03
  Mar      5  2300   371707      4329.97
  Mar      5  2230   371491      4329.95
  Mar      5  2200   371491      4329.95
  Mar      5  2130   371596      4329.96
  Mar      5  2100   371491      4329.95
  Mar      5  2030   371380      4329.94
  Mar      5  2000   371596      4329.96
  Mar      5  1930   371380      4329.94
  Mar      5  1900   371275      4329.93
  Mar      5  1830   371380      4329.94
  Mar      5  1800   371275      4329.93
  Mar      5  1730   371275      4329.93
  Mar      5  1700   371275      4329.93
  Mar      5  1630   371275      4329.93
  Mar      5  1600   371164      4329.92
  Mar      5  1530   371164      4329.92
  Mar      5  1500   371164      4329.92
  Mar      5  1430   371164      4329.92
  Mar      5  1400   371164      4329.92
  Mar      5  1330   371275      4329.93
  Mar      5  1300   371275      4329.93
  Mar      5  1230   371164      4329.92
  Mar      5  1200   371164      4329.92
  Mar      5  1130   371164      4329.92
  Mar      5  1100   371059      4329.91
  Mar      5  1030   371059      4329.91
  Mar      5  1000   371059      4329.91
  Mar      5   930   370949      4329.90
  Mar      5   900   371059      4329.91
  Mar      5   830   371059      4329.91
  Mar      5   800   370949      4329.90
  Mar      5   730   370949      4329.90
  Mar      5   700   370949      4329.90
  Mar      5   630   370843      4329.89
  Mar      5   600   370949      4329.90
  Mar      5   530   370843      4329.89
  Mar      5   500   370843      4329.89
  Mar      5   430   370843      4329.89
  Mar      5   400   370843      4329.89
  Mar      5   330   370733      4329.88
  Mar      5   300   370949      4329.90
  Mar      5   230   370843      4329.89
  Mar      5   200   370733      4329.88
  Mar      5   130   370843      4329.89
  Mar      5   100   370733      4329.88
  Mar      5    30   370733      4329.88
  Mar      5     0   370733      4329.88
  Mar      4  2330   371491      4329.95
  Mar      4  2300   370627      4329.87
  Mar      4  2230   370733      4329.88
  Mar      4  2200   370733      4329.88
  Mar      4  2130   370517      4329.86
  Mar      4  2100   370733      4329.88
  Mar      4  2030   370627      4329.87
  Mar      4  2000   370517      4329.86
  Mar      4  1930   370627      4329.87
  Mar      4  1900   370517      4329.86
  Mar      4  1830   370301      4329.84
  Mar      4  1800   370517      4329.86
  Mar      4  1730   370411      4329.85
  Mar      4  1700   370301      4329.84
  Mar      4  1630   370517      4329.86
  Mar      4  1600   370301      4329.84
  Mar      4  1530   370301      4329.84
  Mar      4  1500   370411      4329.85
  Mar      4  1430   370196      4329.83
  Mar      4  1400   370196      4329.83
  Mar      4  1330   370411      4329.85
  Mar      4  1300   370085      4329.82
  Mar      4  1230   370196      4329.83
  Mar      4  1200   370301      4329.84
  Mar      4  1130   370196      4329.83
  Mar      4  1100   370196      4329.83
  Mar      4  1030   370301      4329.84
  Mar      4  1000   370085      4329.82
  Mar      4   930   370196      4329.83
  Mar      4   900   370196      4329.83
  Mar      4   830   369980      4329.81
  Mar      4   800   370085      4329.82
  Mar      4   730   370196      4329.83
  Mar      4   700   369980      4329.81
  Mar      4   630   369980      4329.81
  Mar      4   600   370085      4329.82
  Mar      4   530   370085      4329.82
  Mar      4   500   369980      4329.81
  Mar      4   430   369980      4329.81
  Mar      4   400   369980      4329.81
  Mar      4   330   369869      4329.80
  Mar      4   300   369980      4329.81
  Mar      4   230   369869      4329.80
  Mar      4   200   369869      4329.80
  Mar      4   130   369869      4329.80
  Mar      4   100   369869      4329.80
  Mar      4    30   369653      4329.78
  Mar      4     0   369869      4329.80
  Mar      3  2330   370733      4329.88
  Mar      3  2300   369653      4329.78
  Mar      3  2230   369653      4329.78
  Mar      3  2200   369869      4329.80
  Mar      3  2130   369653      4329.78
  Mar      3  2100   369548      4329.77
  Mar      3  2030   369653      4329.78
  Mar      3  2000   369437      4329.76
  Mar      3  1930   369548      4329.77
  Mar      3  1900   369653      4329.78
  Mar      3  1830   369332      4329.75
  Mar      3  1800   369548      4329.77
  Mar      3  1730   369548      4329.77
  Mar      3  1700   369227      4329.74
  Mar      3  1630   369437      4329.76
  Mar      3  1600   369437      4329.76
  Mar      3  1530   369116      4329.73
  Mar      3  1500   369437      4329.76
  Mar      3  1430   369332      4329.75
  Mar      3  1400   369011      4329.72
  Mar      3  1330   369437      4329.76
  Mar      3  1300   369332      4329.75
  Mar      3  1230   369011      4329.72
  Mar      3  1200   369332      4329.75
  Mar      3  1130   369227      4329.74
  Mar      3  1100   369332      4329.75
  Mar      3  1030   369227      4329.74
  Mar      3  1000   369011      4329.72
  Mar      3   930   369332      4329.75
  Mar      3   900   369116      4329.73
  Mar      3   830   368900      4329.71
  Mar      3   800   369332      4329.75
  Mar      3   730   369116      4329.73
  Mar      3   700   368795      4329.70
  Mar      3   630   369227      4329.74
  Mar      3   600   369116      4329.73
  Mar      3   530   368900      4329.71
  Mar      3   500   369227      4329.74
  Mar      3   430   369116      4329.73
  Mar      3   400   368795      4329.70
  Mar      3   330   369437      4329.76
  Mar      3   300   368900      4329.71
  Mar      3   230   368684      4329.69
  Mar      3   200   369227      4329.74
  Mar      3   130   369011      4329.72
  Mar      3   100   369011      4329.72
  Mar      3    30   369437      4329.76
  Mar      3     0   369116      4329.73
  Mar      2  2330   369980      4329.81
  Mar      2  2300   369332      4329.75
  Mar      2  2230   368900      4329.71
  Mar      2  2200   368795      4329.70
  Mar      2  2130   369332      4329.75
  Mar      2  2100   369011      4329.72
  Mar      2  2030   368795      4329.70
  Mar      2  2000   369437      4329.76
  Mar      2  1930   369116      4329.73
  Mar      2  1900   368684      4329.69
  Mar      2  1830   369437      4329.76
  Mar      2  1800   369116      4329.73
  Mar      2  1730   369011      4329.72
  Mar      2  1700   369548      4329.77
  Mar      2  1630   369332      4329.75
  Mar      2  1600   369437      4329.76
  Mar      2  1530   369653      4329.78
  Mar      2  1500   369227      4329.74
  Mar      2  1430   369227      4329.74
  Mar      2  1400   369227      4329.74
  Mar      2  1330   368900      4329.71
  Mar      2  1300   368900      4329.71
  Mar      2  1230   368900      4329.71
  Mar      2  1200   368900      4329.71
  Mar      2  1130   368795      4329.70
  Mar      2  1100   368468      4329.67
  Mar      2  1030   368363      4329.66
  Mar      2  1000   368363      4329.66
  Mar      2   930   368579      4329.68
  Mar      2   900   368253      4329.65
  Mar      2   830   368037      4329.63
  Mar      2   800   368468      4329.67
  Mar      2   730   368468      4329.67
  Mar      2   700   368037      4329.63
  Mar      2   630   368468      4329.67
  Mar      2   600   368363      4329.66
  Mar      2   530   368253      4329.65
  Mar      2   500   368468      4329.67
  Mar      2   430   368037      4329.63
  Mar      2   400   368037      4329.63
  Mar      2   330   368253      4329.65
  Mar      2   300   368037      4329.63
  Mar      2   230   368037      4329.63
  Mar      2   200   368253      4329.65
  Mar      2   130   368037      4329.63
  Mar      2   100   368037      4329.63
  Mar      2    30   368147      4329.64
  Mar      2     0   367931      4329.62
  Mar      1  2330   367931      4329.62
  Mar      1  2300   368037      4329.63
  Mar      1  2230   367821      4329.61
  Mar      1  2200   367931      4329.62
  Mar      1  2130   367931      4329.62
  Mar      1  2100   367715      4329.60
  Mar      1  2030   367931      4329.62
  Mar      1  2000   367821      4329.61
  Mar      1  1930   367605      4329.59
  Mar      1  1900   367715      4329.60
  Mar      1  1830   367715      4329.60
  Mar      1  1800   367500      4329.58
  Mar      1  1730   367389      4329.57
  Mar      1  1700   367389      4329.57
  Mar      1  1630   367173      4329.55
  Mar      1  1600   367500      4329.58
  Mar      1  1530   367284      4329.56
  Mar      1  1500   367284      4329.56
  Mar      1  1430   367605      4329.59
  Mar      1  1400   366957      4329.53
  Mar      1  1330   366957      4329.53
  Mar      1  1300   367500      4329.58
  Mar      1  1230   367173      4329.55
  Mar      1  1200   367284      4329.56
  Mar      1  1130   367605      4329.59
  Mar      1  1100   367284      4329.56
  Mar      1  1030   367284      4329.56
  Mar      1  1000   367500      4329.58
  Mar      1   930   367173      4329.55
  Mar      1   900   367173      4329.55
  Mar      1   830   367389      4329.57
  Mar      1   800   367173      4329.55
  Mar      1   730   367173      4329.55
  Mar      1   700   367500      4329.58
  Mar      1   630   367173      4329.55
  Mar      1   600   366957      4329.53
  Mar      1   530   367068      4329.54
  Mar      1   500   367173      4329.55
  Mar      1   430   367173      4329.55
  Mar      1   400   366852      4329.52
  Mar      1   330   366852      4329.52
  Mar      1   300   367173      4329.55
  Mar      1   230   366957      4329.53
  Mar      1   200   367068      4329.54
  Mar      1   130   367173      4329.55
  Mar      1   100   366957      4329.53
  Mar      1    30   367068      4329.54
  Mar      1     0   365667      4329.41
  Feb     29  2330   366852      4329.52
  Feb     29  2300   366957      4329.53
  Feb     29  2230   366957      4329.53
  Feb     29  2200   366741      4329.51
  Feb     29  2130   366957      4329.53
  Feb     29  2100   366957      4329.53
  Feb     29  2030   366636      4329.50
  Feb     29  2000   366852      4329.52
  Feb     29  1930   366636      4329.50
  Feb     29  1900   366531      4329.49
  Feb     29  1830   366852      4329.52
  Feb     29  1800   366420      4329.48
  Feb     29  1730   366204      4329.46
  Feb     29  1700   366636      4329.50
  Feb     29  1630   366420      4329.48
  Feb     29  1600   366420      4329.48
  Feb     29  1530   366531      4329.49
  Feb     29  1500   366420      4329.48
  Feb     29  1430   366420      4329.48
  Feb     29  1400   366636      4329.50
  Feb     29  1330   366420      4329.48
  Feb     29  1300   366420      4329.48
  Feb     29  1230   366531      4329.49
  Feb     29  1200   366315      4329.47
  Feb     29  1130   366204      4329.46
  Feb     29  1100   366420      4329.48
  Feb     29  1030   366204      4329.46
  Feb     29  1000   366099      4329.45
  Feb     29   930   366204      4329.46
  Feb     29   900   365988      4329.44
  Feb     29   830   366099      4329.45
  Feb     29   800   366204      4329.46
  Feb     29   730   365988      4329.44
  Feb     29   700   366099      4329.45
  Feb     29   630   366099      4329.45
  Feb     29   600   365883      4329.43
  Feb     29   530   365988      4329.44
  Feb     29   500   365988      4329.44
  Feb     29   430   365883      4329.43
  Feb     29   400   365988      4329.44
  Feb     29   330   365883      4329.43
  Feb     29   300   365883      4329.43
  Feb     29   230   365883      4329.43
  Feb     29   200   365772      4329.42
  Feb     29   130   365772      4329.42
  Feb     29   100   365883      4329.43
  Feb     29    30   365667      4329.41
  Feb     29     0   364693      4329.32
  Feb     28  2330   365883      4329.43
  Feb     28  2300   365667      4329.41
  Feb     28  2230   365772      4329.42
  Feb     28  2200   365883      4329.43
  Feb     28  2130   365557      4329.40
  Feb     28  2100   365667      4329.41
  Feb     28  2030   365772      4329.42
  Feb     28  2000   365451      4329.39
  Feb     28  1930   365667      4329.41
  Feb     28  1900   365667      4329.41
  Feb     28  1830   365557      4329.40
  Feb     28  1800   365667      4329.41
  Feb     28  1730   365557      4329.40
  Feb     28  1700   365667      4329.41
  Feb     28  1630   365451      4329.39
  Feb     28  1600   365341      4329.38
  Feb     28  1530   365341      4329.38
  Feb     28  1500   365451      4329.39
  Feb     28  1430   365451      4329.39
  Feb     28  1400   365341      4329.38
  Feb     28  1330   365341      4329.38
  Feb     28  1300   365341      4329.38
  Feb     28  1230   365341      4329.38
  Feb     28  1200   365235      4329.37
  Feb     28  1130   364909      4329.34
  Feb     28  1100   364693      4329.32
  Feb     28  1030   364804      4329.33
  Feb     28  1000   364693      4329.32
  Feb     28   930   364372      4329.29
  Feb     28   900   364372      4329.29
  Feb     28   830   364372      4329.29
  Feb     28   800   364261      4329.28
  Feb     28   730   364372      4329.29
  Feb     28   700   364372      4329.29
  Feb     28   630   364372      4329.29
  Feb     28   600   364588      4329.31
  Feb     28   530   364588      4329.31
  Feb     28   500   364477      4329.30
  Feb     28   430   364909      4329.34
  Feb     28   400   365019      4329.35
  Feb     28   330   364477      4329.30
  Feb     28   300   364804      4329.33
  Feb     28   230   364909      4329.34
  Feb     28   200   364588      4329.31
  Feb     28   130   364693      4329.32
  Feb     28   100   364477      4329.30
  Feb     28    30   364372      4329.29
  Feb     28     0   363724      4329.23
  Feb     27  2330   364804      4329.33
  Feb     27  2300   364588      4329.31
  Feb     27  2230   364804      4329.33
  Feb     27  2200   364693      4329.32
  Feb     27  2130   364588      4329.31
  Feb     27  2100   364804      4329.33
  Feb     27  2030   364588      4329.31
  Feb     27  2000   364372      4329.29
  Feb     27  1930   364477      4329.30
  Feb     27  1900   364372      4329.29
  Feb     27  1830   364372      4329.29
  Feb     27  1800   364372      4329.29
  Feb     27  1730   364156      4329.27
  Feb     27  1700   364261      4329.28
  Feb     27  1630   364261      4329.28
  Feb     27  1600   364045      4329.26
  Feb     27  1530   364045      4329.26
  Feb     27  1500   364045      4329.26
  Feb     27  1430   364261      4329.28
  Feb     27  1400   364372      4329.29
  Feb     27  1330   364477      4329.30
  Feb     27  1300   364477      4329.30
  Feb     27  1230   364261      4329.28
  Feb     27  1200   364372      4329.29
  Feb     27  1130   364372      4329.29
  Feb     27  1100   364156      4329.27
  Feb     27  1030   364156      4329.27
  Feb     27  1000   364261      4329.28
  Feb     27   930   364261      4329.28
  Feb     27   900   364372      4329.29
  Feb     27   830   364261      4329.28
  Feb     27   800   364261      4329.28
  Feb     27   730   364261      4329.28
  Feb     27   700   364045      4329.26
  Feb     27   630   364156      4329.27
  Feb     27   600   364261      4329.28
  Feb     27   530   364045      4329.26
  Feb     27   500   364045      4329.26
  Feb     27   430   364045      4329.26
  Feb     27   400   363940      4329.25
  Feb     27   330   363940      4329.25
  Feb     27   300   363940      4329.25
  Feb     27   230   363940      4329.25
  Feb     27   200   363835      4329.24
  Feb     27   130   363835      4329.24
  Feb     27   100   363835      4329.24
  Feb     27    30   363724      4329.23
  Feb     27     0   362429      4329.11
  Feb     26  2330   363724      4329.23
  Feb     26  2300   363724      4329.23
  Feb     26  2230   363724      4329.23
  Feb     26  2200   363619      4329.22
  Feb     26  2130   363619      4329.22
  Feb     26  2100   363508      4329.21
  Feb     26  2030   363508      4329.21
  Feb     26  2000   363508      4329.21
  Feb     26  1930   363403      4329.20
  Feb     26  1900   363292      4329.19
  Feb     26  1830   363292      4329.19
  Feb     26  1800   363292      4329.19
  Feb     26  1730   363292      4329.19
  Feb     26  1700   363187      4329.18
  Feb     26  1630   363292      4329.19
  Feb     26  1600   363403      4329.20
  Feb     26  1530   363403      4329.20
  Feb     26  1500   363403      4329.20
  Feb     26  1430   363292      4329.19
  Feb     26  1400   363292      4329.19
  Feb     26  1330   363292      4329.19
  Feb     26  1300   363187      4329.18
  Feb     26  1230   363292      4329.19
  Feb     26  1200   363187      4329.18
  Feb     26  1130   363076      4329.17
  Feb     26  1100   363076      4329.17
  Feb     26  1030   363076      4329.17
  Feb     26  1000   362971      4329.16
  Feb     26   930   362971      4329.16
  Feb     26   900   362971      4329.16
  Feb     26   830   362971      4329.16
  Feb     26   800   362971      4329.16
  Feb     26   730   362971      4329.16
  Feb     26   700   362861      4329.15
  Feb     26   630   362971      4329.16
  Feb     26   600   362755      4329.14
  Feb     26   530   362755      4329.14
  Feb     26   500   362861      4329.15
  Feb     26   430   362755      4329.14
  Feb     26   400   362645      4329.13
  Feb     26   330   362755      4329.14
  Feb     26   300   362645      4329.13
  Feb     26   230   362645      4329.13
  Feb     26   200   362755      4329.14
  Feb     26   130   362645      4329.13
  Feb     26   100   362645      4329.13
  Feb     26    30   362755      4329.14
  Feb     26     0   361460      4329.02
  Feb     25  2330   362539      4329.12
  Feb     25  2300   362645      4329.13
  Feb     25  2230   362429      4329.11
  Feb     25  2200   362429      4329.11
  Feb     25  2130   362539      4329.12
  Feb     25  2100   362323      4329.10
  Feb     25  2030   362323      4329.10
  Feb     25  2000   362323      4329.10
  Feb     25  1930   362213      4329.09
  Feb     25  1900   362108      4329.08
  Feb     25  1830   362108      4329.08
  Feb     25  1800   361997      4329.07
  Feb     25  1730   361676      4329.04
  Feb     25  1700   361892      4329.06
  Feb     25  1630   361892      4329.06
  Feb     25  1600   361997      4329.07
  Feb     25  1530   362108      4329.08
  Feb     25  1500   362108      4329.08
  Feb     25  1430   361892      4329.06
  Feb     25  1400   361892      4329.06
  Feb     25  1330   361997      4329.07
  Feb     25  1300   361997      4329.07
  Feb     25  1230   361997      4329.07
  Feb     25  1200   361997      4329.07
  Feb     25  1130   361892      4329.06
  Feb     25  1100   361892      4329.06
  Feb     25  1030   361997      4329.07
  Feb     25  1000   361892      4329.06
  Feb     25   930   361892      4329.06
  Feb     25   900   361781      4329.05
  Feb     25   830   361781      4329.05
  Feb     25   800   361781      4329.05
  Feb     25   730   361781      4329.05
  Feb     25   700   361781      4329.05
  Feb     25   630   361676      4329.04
  Feb     25   600   361676      4329.04
  Feb     25   530   361565      4329.03
  Feb     25   500   361565      4329.03
  Feb     25   430   361565      4329.03
  Feb     25   400   361565      4329.03
  Feb     25   330   361565      4329.03
  Feb     25   300   361565      4329.03
  Feb     25   230   361460      4329.02
  Feb     25   200   361460      4329.02
  Feb     25   130   361460      4329.02
  Feb     25   100   361349      4329.01
  Feb     25    30   361460      4329.02
  Feb     25     0   360393      4328.92
  Feb     24  2330   361349      4329.01
  Feb     24  2300   361349      4329.01
  Feb     24  2230   361349      4329.01
  Feb     24  2200   361244      4329.00
  Feb     24  2130   361349      4329.01
  Feb     24  2100   361244      4329.00
  Feb     24  2030   361140      4328.99
  Feb     24  2000   361244      4329.00
  Feb     24  1930   361140      4328.99
  Feb     24  1900   361031      4328.98
  Feb     24  1830   361140      4328.99
  Feb     24  1800   361031      4328.98
  Feb     24  1730   360928      4328.97
  Feb     24  1700   361140      4328.99
  Feb     24  1630   361031      4328.98
  Feb     24  1600   360819      4328.96
  Feb     24  1530   361031      4328.98
  Feb     24  1500   360928      4328.97
  Feb     24  1430   360715      4328.95
  Feb     24  1400   361031      4328.98
  Feb     24  1330   360819      4328.96
  Feb     24  1300   360715      4328.95
  Feb     24  1230   361031      4328.98
  Feb     24  1200   360715      4328.95
  Feb     24  1130   360606      4328.94
  Feb     24  1100   361031      4328.98
  Feb     24  1030   360715      4328.95
  Feb     24  1000   360715      4328.95
  Feb     24   930   361031      4328.98
  Feb     24   900   360715      4328.95
  Feb     24   830   360819      4328.96
  Feb     24   800   360928      4328.97
  Feb     24   730   360715      4328.95
  Feb     24   700   360819      4328.96
  Feb     24   630   360819      4328.96
  Feb     24   600   360502      4328.93
  Feb     24   530   360819      4328.96
  Feb     24   500   360819      4328.96
  Feb     24   430   360606      4328.94
  Feb     24   400   360928      4328.97
  Feb     24   330   360715      4328.95
  Feb     24   300   360502      4328.93
  Feb     24   230   361031      4328.98
  Feb     24   200   360606      4328.94
  Feb     24   130   360393      4328.92
  Feb     24   100   361031      4328.98
  Feb     24    30   360502      4328.93
  Feb     24     0   359117      4328.80
  Feb     23  2330   361031      4328.98
  Feb     23  2300   360180      4328.90
  Feb     23  2230   360502      4328.93
  Feb     23  2200   361140      4328.99
  Feb     23  2130   360393      4328.92
  Feb     23  2100   360715      4328.95
  Feb     23  2030   360502      4328.93
  Feb     23  2000   359968      4328.88
  Feb     23  1930   360180      4328.90
  Feb     23  1900   360502      4328.93
  Feb     23  1830   360180      4328.90
  Feb     23  1800   360606      4328.94
  Feb     23  1730   360502      4328.93
  Feb     23  1700   360077      4328.89
  Feb     23  1630   360393      4328.92
  Feb     23  1600   360077      4328.89
  Feb     23  1530   359968      4328.88
  Feb     23  1500   360393      4328.92
  Feb     23  1430   360180      4328.90
  Feb     23  1400   359651      4328.85
  Feb     23  1330   359755      4328.86
  Feb     23  1300   359864      4328.87
  Feb     23  1230   359542      4328.84
  Feb     23  1200   359755      4328.86
  Feb     23  1130   359651      4328.85
  Feb     23  1100   359330      4328.82
  Feb     23  1030   359542      4328.84
  Feb     23  1000   359755      4328.86
  Feb     23   930   359439      4328.83
  Feb     23   900   359439      4328.83
  Feb     23   830   359651      4328.85
  Feb     23   800   359542      4328.84
  Feb     23   730   359330      4328.82
  Feb     23   700   359542      4328.84
  Feb     23   630   359330      4328.82
  Feb     23   600   359117      4328.80
  Feb     23   530   359226      4328.81
  Feb     23   500   359330      4328.82
  Feb     23   430   359226      4328.81
  Feb     23   400   359226      4328.81
  Feb     23   330   359226      4328.81
  Feb     23   300   359226      4328.81
  Feb     23   230   359117      4328.80
  Feb     23   200   359330      4328.82
  Feb     23   130   359226      4328.81
  Feb     23   100   359226      4328.81
  Feb     23    30   359226      4328.81
  Feb     23     0   357846      4328.68
  Feb     22  2330   359226      4328.81
  Feb     22  2300   359226      4328.81
  Feb     22  2230   359117      4328.80
  Feb     22  2200   359226      4328.81
  Feb     22  2130   359013      4328.79
  Feb     22  2100   359117      4328.80
  Feb     22  2030   359226      4328.81
  Feb     22  2000   359013      4328.79
  Feb     22  1930   358904      4328.78
  Feb     22  1900   358904      4328.78
  Feb     22  1830   358800      4328.77
  Feb     22  1800   358800      4328.77
  Feb     22  1730   358904      4328.78
  Feb     22  1700   358800      4328.77
  Feb     22  1630   358800      4328.77
  Feb     22  1600   358904      4328.78
  Feb     22  1530   358800      4328.77
  Feb     22  1500   358692      4328.76
  Feb     22  1430   358800      4328.77
  Feb     22  1400   358588      4328.75
  Feb     22  1330   358484      4328.74
  Feb     22  1300   358692      4328.76
  Feb     22  1230   358271      4328.72
  Feb     22  1200   358375      4328.73
  Feb     22  1130   358484      4328.74
  Feb     22  1100   358271      4328.72
  Feb     22  1030   358375      4328.73
  Feb     22  1000   358588      4328.75
  Feb     22   930   358271      4328.72
  Feb     22   900   358271      4328.72
  Feb     22   830   358484      4328.74
  Feb     22   800   358271      4328.72
  Feb     22   730   358375      4328.73
  Feb     22   700   358271      4328.72
  Feb     22   630   358162      4328.71
  Feb     22   600   358375      4328.73
  Feb     22   530   358271      4328.72
  Feb     22   500   358162      4328.71
  Feb     22   430   358162      4328.71
  Feb     22   400   358059      4328.70
  Feb     22   330   358059      4328.70
  Feb     22   300   358059      4328.70
  Feb     22   230   357950      4328.69
  Feb     22   200   358059      4328.70
  Feb     22   130   357950      4328.69
  Feb     22   100   358059      4328.70
  Feb     22    30   357950      4328.69
  Feb     22     0   356782      4328.58
  Feb     21  2330   357950      4328.69
  Feb     21  2300   357846      4328.68
  Feb     21  2230   357846      4328.68
  Feb     21  2200   357950      4328.69
  Feb     21  2130   357846      4328.68
  Feb     21  2100   357524      4328.65
  Feb     21  2030   357737      4328.67
  Feb     21  2000   357737      4328.67
  Feb     21  1930   357633      4328.66
  Feb     21  1900   357737      4328.67
  Feb     21  1830   357633      4328.66
  Feb     21  1800   357524      4328.65
  Feb     21  1730   357524      4328.65
  Feb     21  1700   357524      4328.65
  Feb     21  1630   357420      4328.64
  Feb     21  1600   357420      4328.64
  Feb     21  1530   357524      4328.65
  Feb     21  1500   357312      4328.63
  Feb     21  1430   357420      4328.64
  Feb     21  1400   357420      4328.64
  Feb     21  1330   357208      4328.62
  Feb     21  1300   357312      4328.63
  Feb     21  1230   357420      4328.64
  Feb     21  1200   357208      4328.62
  Feb     21  1130   357208      4328.62
  Feb     21  1100   357208      4328.62
  Feb     21  1030   357099      4328.61
  Feb     21  1000   357099      4328.61
  Feb     21   930   357099      4328.61
  Feb     21   900   357099      4328.61
  Feb     21   830   357208      4328.62
  Feb     21   800   356995      4328.60
  Feb     21   730   357099      4328.61
  Feb     21   700   357312      4328.63
  Feb     21   630   356995      4328.60
  Feb     21   600   356995      4328.60
  Feb     21   530   357208      4328.62
  Feb     21   500   356886      4328.59
  Feb     21   430   356995      4328.60
  Feb     21   400   357099      4328.61
  Feb     21   330   356673      4328.57
  Feb     21   300   356886      4328.59
  Feb     21   230   356886      4328.59
  Feb     21   200   356461      4328.55
  Feb     21   130   356782      4328.58
  Feb     21   100   356782      4328.58
  Feb     21    30   356570      4328.56
  Feb     21     0   355293      4328.44
  Feb     20  2330   356782      4328.58
  Feb     20  2300   356570      4328.56
  Feb     20  2230   356782      4328.58
  Feb     20  2200   356673      4328.57
  Feb     20  2130   356461      4328.55
  Feb     20  2100   356782      4328.58
  Feb     20  2030   356570      4328.56
  Feb     20  2000   356357      4328.54
  Feb     20  1930   356570      4328.56
  Feb     20  1900   356357      4328.54
  Feb     20  1830   356248      4328.53
  Feb     20  1800   356570      4328.56
  Feb     20  1730   356248      4328.53
  Feb     20  1700   356144      4328.52
  Feb     20  1630   356461      4328.55
  Feb     20  1600   356248      4328.53
  Feb     20  1530   356144      4328.52
  Feb     20  1500   356357      4328.54
  Feb     20  1430   356035      4328.51
  Feb     20  1400   356144      4328.52
  Feb     20  1330   356461      4328.55
  Feb     20  1300   356035      4328.51
  Feb     20  1230   356144      4328.52
  Feb     20  1200   356357      4328.54
  Feb     20  1130   355932      4328.50
  Feb     20  1100   356248      4328.53
  Feb     20  1030   356248      4328.53
  Feb     20  1000   355932      4328.50
  Feb     20   930   356248      4328.53
  Feb     20   900   356144      4328.52
  Feb     20   830   355828      4328.49
  Feb     20   800   356144      4328.52
  Feb     20   730   355828      4328.49
  Feb     20   700   355615      4328.47
  Feb     20   630   356035      4328.51
  Feb     20   600   355828      4328.49
  Feb     20   530   355506      4328.46
  Feb     20   500   355719      4328.48
  Feb     20   430   355506      4328.46
  Feb     20   400   355719      4328.48
  Feb     20   330   355828      4328.49
  Feb     20   300   355506      4328.46
  Feb     20   230   355719      4328.48
  Feb     20   200   355719      4328.48
  Feb     20   130   355402      4328.45
  Feb     20   100   355615      4328.47
  Feb     20    30   355615      4328.47
  Feb     20     0   354126      4328.33
  Feb     19  2330   355719      4328.48
  Feb     19  2300   355615      4328.47
  Feb     19  2230   355081      4328.42
  Feb     19  2200   355506      4328.46
  Feb     19  2130   355402      4328.45
  Feb     19  2100   354868      4328.40
  Feb     19  2030   355293      4328.44
  Feb     19  2000   355293      4328.44
  Feb     19  1930   354868      4328.40
  Feb     19  1900   355293      4328.44
  Feb     19  1830   355081      4328.42
  Feb     19  1800   354552      4328.37
  Feb     19  1730   355190      4328.43
  Feb     19  1700   355081      4328.42
  Feb     19  1630   354552      4328.37
  Feb     19  1600   354977      4328.41
  Feb     19  1530   354552      4328.37
  Feb     19  1500   354230      4328.34
  Feb     19  1430   354868      4328.40
  Feb     19  1400   354443      4328.36
  Feb     19  1330   354655      4328.38
  Feb     19  1300   354868      4328.40
  Feb     19  1230   354230      4328.34
  Feb     19  1200   354655      4328.38
  Feb     19  1130   354764      4328.39
  Feb     19  1100   354764      4328.39
  Feb     19  1030   354868      4328.40
  Feb     19  1000   354655      4328.38
  Feb     19   930   354655      4328.38
  Feb     19   900   354764      4328.39
  Feb     19   830   354655      4328.38
  Feb     19   800   354552      4328.37
  Feb     19   730   354655      4328.38
  Feb     19   700   354552      4328.37
  Feb     19   630   354552      4328.37
  Feb     19   600   354552      4328.37
  Feb     19   530   354443      4328.36
  Feb     19   500   354552      4328.37
  Feb     19   430   354552      4328.37
  Feb     19   400   354339      4328.35
  Feb     19   330   354443      4328.36
  Feb     19   300   354339      4328.35
  Feb     19   230   354230      4328.34
  Feb     19   200   354339      4328.35
  Feb     19   130   354339      4328.35
  Feb     19   100   354230      4328.34
  Feb     19    30   354230      4328.34
  Feb     19     0   352959      4328.22
  Feb     18  2330   354126      4328.33
  Feb     18  2300   354230      4328.34
  Feb     18  2230   354126      4328.33
  Feb     18  2200   354017      4328.32
  Feb     18  2130   354126      4328.33
  Feb     18  2100   354126      4328.33
  Feb     18  2030   354017      4328.32
  Feb     18  2000   354126      4328.33
  Feb     18  1930   354017      4328.32
  Feb     18  1900   353804      4328.30
  Feb     18  1830   353913      4328.31
  Feb     18  1800   353913      4328.31
  Feb     18  1730   353701      4328.29
  Feb     18  1700   353913      4328.31
  Feb     18  1630   353913      4328.31
  Feb     18  1600   353701      4328.29
  Feb     18  1530   353804      4328.30
  Feb     18  1500   353804      4328.30
  Feb     18  1430   353592      4328.28
  Feb     18  1400   353701      4328.29
  Feb     18  1330   353701      4328.29
  Feb     18  1300   353488      4328.27
  Feb     18  1230   353592      4328.28
  Feb     18  1200   353488      4328.27
  Feb     18  1130   353379      4328.26
  Feb     18  1100   353592      4328.28
  Feb     18  1030   353379      4328.26
  Feb     18  1000   353379      4328.26
  Feb     18   930   353488      4328.27
  Feb     18   900   353275      4328.25
  Feb     18   830   353275      4328.25
  Feb     18   800   353488      4328.27
  Feb     18   730   353275      4328.25
  Feb     18   700   353275      4328.25
  Feb     18   630   353379      4328.26
  Feb     18   600   353379      4328.26
  Feb     18   530   353275      4328.25
  Feb     18   500   353172      4328.24
  Feb     18   430   353172      4328.24
  Feb     18   400   353172      4328.24
  Feb     18   330   353063      4328.23
  Feb     18   300   353063      4328.23
  Feb     18   230   353063      4328.23
  Feb     18   200   352959      4328.22
  Feb     18   130   353063      4328.23
  Feb     18   100   352959      4328.22
  Feb     18    30   352850      4328.21
  Feb     18     0   351574      4328.09
  Feb     17  2330   352850      4328.21
  Feb     17  2300   352850      4328.21
  Feb     17  2230   352850      4328.21
  Feb     17  2200   352850      4328.21
  Feb     17  2130   352850      4328.21
  Feb     17  2100   352850      4328.21
  Feb     17  2030   352637      4328.19
  Feb     17  2000   352746      4328.20
  Feb     17  1930   352746      4328.20
  Feb     17  1900   352637      4328.19
  Feb     17  1830   352637      4328.19
  Feb     17  1800   352533      4328.18
  Feb     17  1730   352533      4328.18
  Feb     17  1700   352533      4328.18
  Feb     17  1630   352637      4328.19
  Feb     17  1600   352424      4328.17
  Feb     17  1530   352321      4328.16
  Feb     17  1500   352424      4328.17
  Feb     17  1430   352212      4328.15
  Feb     17  1400   352212      4328.15
  Feb     17  1330   352321      4328.16
  Feb     17  1300   352212      4328.15
  Feb     17  1230   352212      4328.15
  Feb     17  1200   352321      4328.16
  Feb     17  1130   352212      4328.15
  Feb     17  1100   352212      4328.15
  Feb     17  1030   352212      4328.15
  Feb     17  1000   351999      4328.13
  Feb     17   930   352108      4328.14
  Feb     17   900   352212      4328.15
  Feb     17   830   351786      4328.11
  Feb     17   800   351786      4328.11
  Feb     17   730   352108      4328.14
  Feb     17   700   351895      4328.12
  Feb     17   630   351786      4328.11
  Feb     17   600   352108      4328.14
  Feb     17   530   351999      4328.13
  Feb     17   500   351786      4328.11
  Feb     17   430   351999      4328.13
  Feb     17   400   351895      4328.12
  Feb     17   330   351895      4328.12
  Feb     17   300   352108      4328.14
  Feb     17   230   351683      4328.10
  Feb     17   200   351470      4328.08
  Feb     17   130   351574      4328.09
  Feb     17   100   351683      4328.10
  Feb     17    30   351574      4328.09
  Feb     17     0   350307      4327.97
  Feb     16  2330   351470      4328.08
  Feb     16  2300   351683      4328.10
  Feb     16  2230   351683      4328.10
  Feb     16  2200   351470      4328.08
  Feb     16  2130   351470      4328.08
  Feb     16  2100   351257      4328.06
  Feb     16  2030   351470      4328.08
  Feb     16  2000   351257      4328.06
  Feb     16  1930   351361      4328.07
  Feb     16  1900   351361      4328.07
  Feb     16  1830   351257      4328.06
  Feb     16  1800   351257      4328.06
  Feb     16  1730   351148      4328.05
  Feb     16  1700   351148      4328.05
  Feb     16  1630   351257      4328.06
  Feb     16  1600   351148      4328.05
  Feb     16  1530   351044      4328.04
  Feb     16  1500   351148      4328.05
  Feb     16  1430   351148      4328.05
  Feb     16  1400   351044      4328.04
  Feb     16  1330   351044      4328.04
  Feb     16  1300   351044      4328.04
  Feb     16  1230   350935      4328.03
  Feb     16  1200   350935      4328.03
  Feb     16  1130   350832      4328.02
  Feb     16  1100   350832      4328.02
  Feb     16  1030   350832      4328.02
  Feb     16  1000   350723      4328.01
  Feb     16   930   350723      4328.01
  Feb     16   900   350832      4328.02
  Feb     16   830   350723      4328.01
  Feb     16   800   350723      4328.01
  Feb     16   730   350723      4328.01
  Feb     16   700   350619      4328.00
  Feb     16   630   350619      4328.00
  Feb     16   600   350619      4328.00
  Feb     16   530   350517      4327.99
  Feb     16   500   350517      4327.99
  Feb     16   430   350619      4328.00
  Feb     16   400   350409      4327.98
  Feb     16   330   350517      4327.99
  Feb     16   300   350517      4327.99
  Feb     16   230   350307      4327.97
  Feb     16   200   350409      4327.98
  Feb     16   130   350409      4327.98
  Feb     16   100   350200      4327.96
  Feb     16    30   350409      4327.98
  Feb     16     0   348840      4327.83
  Feb     15  2330   350098      4327.95
  Feb     15  2300   350200      4327.96
  Feb     15  2230   350200      4327.96
  Feb     15  2200   350098      4327.95
  Feb     15  2130   350307      4327.97
  Feb     15  2100   350307      4327.97
  Feb     15  2030   350098      4327.95
  Feb     15  2000   350200      4327.96
  Feb     15  1930   350098      4327.95
  Feb     15  1900   349888      4327.93
  Feb     15  1830   349990      4327.94
  Feb     15  1800   349888      4327.93
  Feb     15  1730   349781      4327.92
  Feb     15  1700   350098      4327.95
  Feb     15  1630   349888      4327.93
  Feb     15  1600   349888      4327.93
  Feb     15  1530   350098      4327.95
  Feb     15  1500   349888      4327.93
  Feb     15  1430   349888      4327.93
  Feb     15  1400   349990      4327.94
  Feb     15  1330   349781      4327.92
  Feb     15  1300   349781      4327.92
  Feb     15  1230   349990      4327.94
  Feb     15  1200   349679      4327.91
  Feb     15  1130   349571      4327.90
  Feb     15  1100   349679      4327.91
  Feb     15  1030   349362      4327.88
  Feb     15  1000   349571      4327.90
  Feb     15   930   349781      4327.92
  Feb     15   900   349362      4327.88
  Feb     15   830   349362      4327.88
  Feb     15   800   349571      4327.90
  Feb     15   730   349362      4327.88
  Feb     15   700   349469      4327.89
  Feb     15   630   349469      4327.89
  Feb     15   600   349362      4327.88
  Feb     15   530   349362      4327.88
  Feb     15   500   349469      4327.89
  Feb     15   430   349152      4327.86
  Feb     15   400   349152      4327.86
  Feb     15   330   349362      4327.88
  Feb     15   300   349050      4327.85
  Feb     15   230   349152      4327.86
  Feb     15   200   349362      4327.88
  Feb     15   130   348840      4327.83
  Feb     15   100   349152      4327.86
  Feb     15    30   349362      4327.88
  Feb     15     0   347900      4327.74
  Feb     14  2330   349050      4327.85
  Feb     14  2300   349362      4327.88
  Feb     14  2230   348523      4327.80
  Feb     14  2200   348943      4327.84
  Feb     14  2130   349259      4327.87
  Feb     14  2100   348212      4327.77
  Feb     14  2030   348943      4327.84
  Feb     14  2000   349152      4327.86
  Feb     14  1930   348002      4327.75
  Feb     14  1900   348943      4327.84
  Feb     14  1830   349362      4327.88
  Feb     14  1800   347792      4327.73
  Feb     14  1730   348314      4327.78
  Feb     14  1700   348943      4327.84
  Feb     14  1630   347583      4327.71
  Feb     14  1600   348421      4327.79
  Feb     14  1530   348943      4327.84
  Feb     14  1500   347690      4327.72
  Feb     14  1430   347792      4327.73
  Feb     14  1400   348314      4327.78
  Feb     14  1330   348104      4327.76
  Feb     14  1300   348421      4327.79
  Feb     14  1230   348523      4327.80
  Feb     14  1200   348104      4327.76
  Feb     14  1130   347900      4327.74
  Feb     14  1100   348314      4327.78
  Feb     14  1030   348421      4327.79
  Feb     14  1000   348314      4327.78
  Feb     14   930   348212      4327.77
  Feb     14   900   348314      4327.78
  Feb     14   830   348421      4327.79
  Feb     14   800   348314      4327.78
  Feb     14   730   348314      4327.78
  Feb     14   700   348421      4327.79
  Feb     14   630   348314      4327.78
  Feb     14   600   348314      4327.78
  Feb     14   530   348314      4327.78
  Feb     14   500   348314      4327.78
  Feb     14   430   348314      4327.78
  Feb     14   400   348314      4327.78
  Feb     14   330   348212      4327.77
  Feb     14   300   348104      4327.76
  Feb     14   230   348212      4327.77
  Feb     14   200   348104      4327.76
  Feb     14   130   348104      4327.76
  Feb     14   100   348002      4327.75
  Feb     14    30   347900      4327.74
  Feb     14     0   347164      4327.67
  Feb     13  2330   348002      4327.75
  Feb     13  2300   347792      4327.73
  Feb     13  2230   347792      4327.73
  Feb     13  2200   348002      4327.75
  Feb     13  2130   347792      4327.73
  Feb     13  2100   347792      4327.73
  Feb     13  2030   348002      4327.75
  Feb     13  2000   347690      4327.72
  Feb     13  1930   347583      4327.71
  Feb     13  1900   347690      4327.72
  Feb     13  1830   347583      4327.71
  Feb     13  1800   347583      4327.71
  Feb     13  1730   347792      4327.73
  Feb     13  1700   347583      4327.71
  Feb     13  1630   347583      4327.71
  Feb     13  1600   347690      4327.72
  Feb     13  1530   347481      4327.70
  Feb     13  1500   347583      4327.71
  Feb     13  1430   347583      4327.71
  Feb     13  1400   347373      4327.69
  Feb     13  1330   347481      4327.70
  Feb     13  1300   347481      4327.70
  Feb     13  1230   347271      4327.68
  Feb     13  1200   347373      4327.69
  Feb     13  1130   347481      4327.70
  Feb     13  1100   347164      4327.67
  Feb     13  1030   347271      4327.68
  Feb     13  1000   347373      4327.69
  Feb     13   930   347164      4327.67
  Feb     13   900   347271      4327.68
  Feb     13   830   347271      4327.68
  Feb     13   800   346954      4327.65
  Feb     13   730   347164      4327.67
  Feb     13   700   347271      4327.68
  Feb     13   630   346852      4327.64
  Feb     13   600   346954      4327.65
  Feb     13   530   347062      4327.66
  Feb     13   500   346745      4327.63
  Feb     13   430   346852      4327.64
  Feb     13   400   346954      4327.65
  Feb     13   330   346642      4327.62
  Feb     13   300   346852      4327.64
  Feb     13   230   346954      4327.65
  Feb     13   200   346642      4327.62
  Feb     13   130   346745      4327.63
  Feb     13   100   346852      4327.64
  Feb     13    30   346642      4327.62
  Feb     13     0   345595      4327.52
  Feb     12  2330   346954      4327.65
  Feb     12  2300   346326      4327.59
  Feb     12  2230   346642      4327.62
  Feb     12  2200   346954      4327.65
  Feb     12  2130   346535      4327.61
  Feb     12  2100   346535      4327.61
  Feb     12  2030   346745      4327.63
  Feb     12  2000   346535      4327.61
  Feb     12  1930   346326      4327.59
  Feb     12  1900   346642      4327.62
  Feb     12  1830   346433      4327.60
  Feb     12  1800   346223      4327.58
  Feb     12  1730   346642      4327.62
  Feb     12  1700   346535      4327.61
  Feb     12  1630   346326      4327.59
  Feb     12  1600   346745      4327.63
  Feb     12  1530   346642      4327.62
  Feb     12  1500   346433      4327.60
  Feb     12  1430   346433      4327.60
  Feb     12  1400   346116      4327.57
  Feb     12  1330   346223      4327.58
  Feb     12  1300   346433      4327.60
  Feb     12  1230   345906      4327.55
  Feb     12  1200   345906      4327.55
  Feb     12  1130   346223      4327.58
  Feb     12  1100   345804      4327.54
  Feb     12  1030   345906      4327.55
  Feb     12  1000   346116      4327.57
  Feb     12   930   345804      4327.54
  Feb     12   900   345804      4327.54
  Feb     12   830   346116      4327.57
  Feb     12   800   345906      4327.55
  Feb     12   730   345804      4327.54
  Feb     12   700   346014      4327.56
  Feb     12   630   345804      4327.54
  Feb     12   600   345697      4327.53
  Feb     12   530   346116      4327.57
  Feb     12   500   345906      4327.55
  Feb     12   430   345595      4327.52
  Feb     12   400   345906      4327.55
  Feb     12   330   345804      4327.54
  Feb     12   300   345697      4327.53
  Feb     12   230   345804      4327.54
  Feb     12   200   345804      4327.54
  Feb     12   130   345595      4327.52
  Feb     12   100   345804      4327.54
  Feb     12    30   345697      4327.53
  Feb     12     0   344337      4327.40
  Feb     11  2330   345804      4327.54
  Feb     11  2300   345804      4327.54
  Feb     11  2230   345487      4327.51
  Feb     11  2200   345697      4327.53
  Feb     11  2130   345804      4327.54
  Feb     11  2100   345283      4327.49
  Feb     11  2030   345073      4327.47
  Feb     11  2000   345283      4327.49
  Feb     11  1930   345073      4327.47
  Feb     11  1900   344966      4327.46
  Feb     11  1830   345073      4327.47
  Feb     11  1800   344864      4327.45
  Feb     11  1730   345073      4327.47
  Feb     11  1700   344966      4327.46
  Feb     11  1630   344654      4327.43
  Feb     11  1600   344756      4327.44
  Feb     11  1530   344756      4327.44
  Feb     11  1500   344654      4327.43
  Feb     11  1430   344966      4327.46
  Feb     11  1400   345073      4327.47
  Feb     11  1330   344864      4327.45
  Feb     11  1300   345073      4327.47
  Feb     11  1230   345073      4327.47
  Feb     11  1200   344864      4327.45
  Feb     11  1130   345073      4327.47
  Feb     11  1100   344966      4327.46
  Feb     11  1030   344756      4327.44
  Feb     11  1000   344864      4327.45
  Feb     11   930   344864      4327.45
  Feb     11   900   344756      4327.44
  Feb     11   830   344654      4327.43
  Feb     11   800   344864      4327.45
  Feb     11   730   344654      4327.43
  Feb     11   700   344654      4327.43
  Feb     11   630   344654      4327.43
  Feb     11   600   344654      4327.43
  Feb     11   530   344547      4327.42
  Feb     11   500   344547      4327.42
  Feb     11   430   344445      4327.41
  Feb     11   400   344445      4327.41
  Feb     11   330   344547      4327.42
  Feb     11   300   344445      4327.41
  Feb     11   230   344445      4327.41
  Feb     11   200   344445      4327.41
  Feb     11   130   344337      4327.40
  Feb     11   100   344337      4327.40
  Feb     11    30   344337      4327.40
  Feb     11     0   343289      4327.30
  Feb     10  2330   344337      4327.40
  Feb     10  2300   344337      4327.40
  Feb     10  2230   344235      4327.39
  Feb     10  2200   344235      4327.39
  Feb     10  2130   344128      4327.38
  Feb     10  2100   344128      4327.38
  Feb     10  2030   344337      4327.40
  Feb     10  2000   344128      4327.38
  Feb     10  1930   344128      4327.38
  Feb     10  1900   344128      4327.38
  Feb     10  1830   344025      4327.37
  Feb     10  1800   343918      4327.36
  Feb     10  1730   343918      4327.36
  Feb     10  1700   343918      4327.36
  Feb     10  1630   343918      4327.36
  Feb     10  1600   343918      4327.36
  Feb     10  1530   343816      4327.35
  Feb     10  1500   343816      4327.35
  Feb     10  1430   343816      4327.35
  Feb     10  1400   343816      4327.35
  Feb     10  1330   343709      4327.34
  Feb     10  1300   343709      4327.34
  Feb     10  1230   343709      4327.34
  Feb     10  1200   343709      4327.34
  Feb     10  1130   343709      4327.34
  Feb     10  1100   343606      4327.33
  Feb     10  1030   343606      4327.33
  Feb     10  1000   343709      4327.34
  Feb     10   930   343397      4327.31
  Feb     10   900   343499      4327.32
  Feb     10   830   343606      4327.33
  Feb     10   800   343289      4327.30
  Feb     10   730   343397      4327.31
  Feb     10   700   343397      4327.31
  Feb     10   630   343289      4327.30
  Feb     10   600   343397      4327.31
  Feb     10   530   343499      4327.32
  Feb     10   500   343289      4327.30
  Feb     10   430   343397      4327.31
  Feb     10   400   343397      4327.31
  Feb     10   330   343187      4327.29
  Feb     10   300   343289      4327.30
  Feb     10   230   343080      4327.28
  Feb     10   200   343080      4327.28
  Feb     10   130   343289      4327.30
  Feb     10   100   343187      4327.29
  Feb     10    30   343080      4327.28
  Feb     10     0   341618      4327.14
  Feb      9  2330   342978      4327.27
  Feb      9  2300   343080      4327.28
  Feb      9  2230   343080      4327.28
  Feb      9  2200   342870      4327.26
  Feb      9  2130   342978      4327.27
  Feb      9  2100   343080      4327.28
  Feb      9  2030   342768      4327.25
  Feb      9  2000   343080      4327.28
  Feb      9  1930   343080      4327.28
  Feb      9  1900   342768      4327.25
  Feb      9  1830   342768      4327.25
  Feb      9  1800   342978      4327.27
  Feb      9  1730   342768      4327.25
  Feb      9  1700   342666      4327.24
  Feb      9  1630   342870      4327.26
  Feb      9  1600   342666      4327.24
  Feb      9  1530   342558      4327.23
  Feb      9  1500   342558      4327.23
  Feb      9  1430   342456      4327.22
  Feb      9  1400   342456      4327.22
  Feb      9  1330   342456      4327.22
  Feb      9  1300   342456      4327.22
  Feb      9  1230   342349      4327.21
  Feb      9  1200   342456      4327.22
  Feb      9  1130   342349      4327.21
  Feb      9  1100   342247      4327.20
  Feb      9  1030   342349      4327.21
  Feb      9  1000   342247      4327.20
  Feb      9   930   342037      4327.18
  Feb      9   900   342247      4327.20
  Feb      9   830   342037      4327.18
  Feb      9   800   341930      4327.17
  Feb      9   730   342349      4327.21
  Feb      9   700   341828      4327.16
  Feb      9   630   341930      4327.17
  Feb      9   600   342456      4327.22
  Feb      9   530   342037      4327.18
  Feb      9   500   341828      4327.16
  Feb      9   430   342139      4327.19
  Feb      9   400   341930      4327.17
  Feb      9   330   341930      4327.17
  Feb      9   300   341930      4327.17
  Feb      9   230   341828      4327.16
  Feb      9   200   341828      4327.16
  Feb      9   130   341720      4327.15
  Feb      9   100   341828      4327.16
  Feb      9    30   341828      4327.16
  Feb      9     0   340570      4327.04
  Feb      8  2330   341720      4327.15
  Feb      8  2300   341720      4327.15
  Feb      8  2230   341511      4327.13
  Feb      8  2200   341618      4327.14
  Feb      8  2130   341618      4327.14
  Feb      8  2100   341511      4327.13
  Feb      8  2030   341618      4327.14
  Feb      8  2000   341511      4327.13
  Feb      8  1930   341511      4327.13
  Feb      8  1900   341511      4327.13
  Feb      8  1830   341511      4327.13
  Feb      8  1800   341408      4327.12
  Feb      8  1730   341511      4327.13
  Feb      8  1700   341408      4327.12
  Feb      8  1630   341301      4327.11
  Feb      8  1600   341408      4327.12
  Feb      8  1530   341301      4327.11
  Feb      8  1500   341301      4327.11
  Feb      8  1430   341301      4327.11
  Feb      8  1400   341199      4327.10
  Feb      8  1330   341092      4327.09
  Feb      8  1300   341199      4327.10
  Feb      8  1230   341092      4327.09
  Feb      8  1200   341092      4327.09
  Feb      8  1130   341092      4327.09
  Feb      8  1100   340989      4327.08
  Feb      8  1030   340989      4327.08
  Feb      8  1000   340989      4327.08
  Feb      8   930   340882      4327.07
  Feb      8   900   340882      4327.07
  Feb      8   830   340989      4327.08
  Feb      8   800   340882      4327.07
  Feb      8   730   340780      4327.06
  Feb      8   700   340882      4327.07
  Feb      8   630   340780      4327.06
  Feb      8   600   340780      4327.06
  Feb      8   530   340780      4327.06
  Feb      8   500   340672      4327.05
  Feb      8   430   340672      4327.05
  Feb      8   400   340672      4327.05
  Feb      8   330   340672      4327.05
  Feb      8   300   340780      4327.06
  Feb      8   230   340672      4327.05
  Feb      8   200   340570      4327.04
  Feb      8   130   340672      4327.05
  Feb      8   100   340672      4327.05
  Feb      8    30   340570      4327.04
  Feb      8     0   339431      4326.93
  Feb      7  2330   340463      4327.03
  Feb      7  2300   340361      4327.02
  Feb      7  2230   340463      4327.03
  Feb      7  2200   340361      4327.02
  Feb      7  2130   340253      4327.01
  Feb      7  2100   340361      4327.02
  Feb      7  2030   340253      4327.01
  Feb      7  2000   340253      4327.01
  Feb      7  1930   340361      4327.02
  Feb      7  1900   340253      4327.01
  Feb      7  1830   340151      4327.00
  Feb      7  1800   340253      4327.01
  Feb      7  1730   340151      4327.00
  Feb      7  1700   340151      4327.00
  Feb      7  1630   340253      4327.01
  Feb      7  1600   340151      4327.00
  Feb      7  1530   340050      4326.99
  Feb      7  1500   340151      4327.00
  Feb      7  1430   340050      4326.99
  Feb      7  1400   340050      4326.99
  Feb      7  1330   340050      4326.99
  Feb      7  1300   339945      4326.98
  Feb      7  1230   339945      4326.98
  Feb      7  1200   339945      4326.98
  Feb      7  1130   339945      4326.98
  Feb      7  1100   339945      4326.98
  Feb      7  1030   339738      4326.96
  Feb      7  1000   339738      4326.96
  Feb      7   930   339738      4326.96
  Feb      7   900   339738      4326.96
  Feb      7   830   339638      4326.95
  Feb      7   800   339638      4326.95
  Feb      7   730   339638      4326.95
  Feb      7   700   339638      4326.95
  Feb      7   630   339532      4326.94
  Feb      7   600   339532      4326.94
  Feb      7   530   339532      4326.94
  Feb      7   500   339532      4326.94
  Feb      7   430   339532      4326.94
  Feb      7   400   339431      4326.93
  Feb      7   330   339431      4326.93
  Feb      7   300   339532      4326.94
  Feb      7   230   339325      4326.92
  Feb      7   200   339431      4326.93
  Feb      7   130   339431      4326.93
  Feb      7   100   339325      4326.92
  Feb      7    30   339325      4326.92
  Feb      7     0   338087      4326.80
  Feb      6  2330   339325      4326.92
  Feb      6  2300   339225      4326.91
  Feb      6  2230   339225      4326.91
  Feb      6  2200   339225      4326.91
  Feb      6  2130   339225      4326.91
  Feb      6  2100   339225      4326.91
  Feb      6  2030   339119      4326.90
  Feb      6  2000   339018      4326.89
  Feb      6  1930   339018      4326.89
  Feb      6  1900   339018      4326.89
  Feb      6  1830   339018      4326.89
  Feb      6  1800   338913      4326.88
  Feb      6  1730   338812      4326.87
  Feb      6  1700   338812      4326.87
  Feb      6  1630   338913      4326.88
  Feb      6  1600   338606      4326.85
  Feb      6  1530   338812      4326.87
  Feb      6  1500   338913      4326.88
  Feb      6  1430   338706      4326.86
  Feb      6  1400   338812      4326.87
  Feb      6  1330   338812      4326.87
  Feb      6  1300   338606      4326.85
  Feb      6  1230   338706      4326.86
  Feb      6  1200   338706      4326.86
  Feb      6  1130   338500      4326.84
  Feb      6  1100   338606      4326.85
  Feb      6  1030   338606      4326.85
  Feb      6  1000   338399      4326.83
  Feb      6   930   338500      4326.84
  Feb      6   900   338500      4326.84
  Feb      6   830   338293      4326.82
  Feb      6   800   338399      4326.83
  Feb      6   730   338399      4326.83
  Feb      6   700   338193      4326.81
  Feb      6   630   338293      4326.82
  Feb      6   600   338293      4326.82
  Feb      6   530   338193      4326.81
  Feb      6   500   338193      4326.81
  Feb      6   430   338293      4326.82
  Feb      6   400   338087      4326.80
  Feb      6   330   338087      4326.80
  Feb      6   300   338193      4326.81
  Feb      6   230   338087      4326.80
  Feb      6   200   338087      4326.80
  Feb      6   130   338193      4326.81
  Feb      6   100   338087      4326.80
  Feb      6    30   337986      4326.79
  Feb      6     0   336854      4326.68
  Feb      5  2330   337986      4326.79
  Feb      5  2300   337986      4326.79
  Feb      5  2230   337986      4326.79
  Feb      5  2200   337780      4326.77
  Feb      5  2130   337881      4326.78
  Feb      5  2100   337881      4326.78
  Feb      5  2030   337674      4326.76
  Feb      5  2000   337780      4326.77
  Feb      5  1930   337780      4326.77
  Feb      5  1900   337574      4326.75
  Feb      5  1830   337674      4326.76
  Feb      5  1800   337674      4326.76
  Feb      5  1730   337473      4326.74
  Feb      5  1700   337674      4326.76
  Feb      5  1630   337574      4326.75
  Feb      5  1600   337473      4326.74
  Feb      5  1530   337674      4326.76
  Feb      5  1500   337574      4326.75
  Feb      5  1430   337473      4326.74
  Feb      5  1400   337473      4326.74
  Feb      5  1330   337473      4326.74
  Feb      5  1300   337473      4326.74
  Feb      5  1230   337473      4326.74
  Feb      5  1200   337473      4326.74
  Feb      5  1130   337473      4326.74
  Feb      5  1100   337367      4326.73
  Feb      5  1030   337367      4326.73
  Feb      5  1000   337266      4326.72
  Feb      5   930   337266      4326.72
  Feb      5   900   337266      4326.72
  Feb      5   830   337367      4326.73
  Feb      5   800   337266      4326.72
  Feb      5   730   337266      4326.72
  Feb      5   700   337266      4326.72
  Feb      5   630   337266      4326.72
  Feb      5   600   337161      4326.71
  Feb      5   530   337161      4326.71
  Feb      5   500   337060      4326.70
  Feb      5   430   337161      4326.71
  Feb      5   400   337161      4326.71
  Feb      5   330   337060      4326.70
  Feb      5   300   337161      4326.71
  Feb      5   230   337161      4326.71
  Feb      5   200   337060      4326.70
  Feb      5   130   336954      4326.69
  Feb      5   100   337060      4326.70
  Feb      5    30   336854      4326.68
  Feb      5     0   335922      4326.59
  Feb      4  2330   336954      4326.69
  Feb      4  2300   336854      4326.68
  Feb      4  2230   336854      4326.68
  Feb      4  2200   336854      4326.68
  Feb      4  2130   336748      4326.67
  Feb      4  2100   336854      4326.68
  Feb      4  2030   336647      4326.66
  Feb      4  2000   336441      4326.64
  Feb      4  1930   336441      4326.64
  Feb      4  1900   336441      4326.64
  Feb      4  1830   336441      4326.64
  Feb      4  1800   336542      4326.65
  Feb      4  1730   336542      4326.65
  Feb      4  1700   336542      4326.65
  Feb      4  1630   336542      4326.65
  Feb      4  1600   336441      4326.64
  Feb      4  1530   336441      4326.64
  Feb      4  1500   336441      4326.64
  Feb      4  1430   336335      4326.63
  Feb      4  1400   336335      4326.63
  Feb      4  1330   336335      4326.63
  Feb      4  1300   336335      4326.63
  Feb      4  1230   336335      4326.63
  Feb      4  1200   336335      4326.63
  Feb      4  1130   336234      4326.62
  Feb      4  1100   336234      4326.62
  Feb      4  1030   336335      4326.63
  Feb      4  1000   336335      4326.63
  Feb      4   930   336335      4326.63
  Feb      4   900   336335      4326.63
  Feb      4   830   336129      4326.61
  Feb      4   800   336129      4326.61
  Feb      4   730   336234      4326.62
  Feb      4   700   336129      4326.61
  Feb      4   630   336028      4326.60
  Feb      4   600   336129      4326.61
  Feb      4   530   336028      4326.60
  Feb      4   500   336028      4326.60
  Feb      4   430   336129      4326.61
  Feb      4   400   335922      4326.59
  Feb      4   330   335922      4326.59
  Feb      4   300   336028      4326.60
  Feb      4   230   335922      4326.59
  Feb      4   200   335822      4326.58
  Feb      4   130   336028      4326.60
  Feb      4   100   335716      4326.57
  Feb      4    30   335822      4326.58
  Feb      4     0   334689      4326.47
  Feb      3  2330   335615      4326.56
  Feb      3  2300   335716      4326.57
  Feb      3  2230   335716      4326.57
  Feb      3  2200   335510      4326.55
  Feb      3  2130   335510      4326.55
  Feb      3  2100   335615      4326.56
  Feb      3  2030   335510      4326.55
  Feb      3  2000   335510      4326.55
  Feb      3  1930   335615      4326.56
  Feb      3  1900   335409      4326.54
  Feb      3  1830   335409      4326.54
  Feb      3  1800   335510      4326.55
  Feb      3  1730   335409      4326.54
  Feb      3  1700   335303      4326.53
  Feb      3  1630   335409      4326.54
  Feb      3  1600   335202      4326.52
  Feb      3  1530   335202      4326.52
  Feb      3  1500   335409      4326.54
  Feb      3  1430   335202      4326.52
  Feb      3  1400   335202      4326.52
  Feb      3  1330   335303      4326.53
  Feb      3  1300   335097      4326.51
  Feb      3  1230   335097      4326.51
  Feb      3  1200   335202      4326.52
  Feb      3  1130   334895      4326.49
  Feb      3  1100   334996      4326.50
  Feb      3  1030   335202      4326.52
  Feb      3  1000   334895      4326.49
  Feb      3   930   334895      4326.49
  Feb      3   900   335202      4326.52
  Feb      3   830   334895      4326.49
  Feb      3   800   334790      4326.48
  Feb      3   730   335097      4326.51
  Feb      3   700   334790      4326.48
  Feb      3   630   334790      4326.48
  Feb      3   600   334895      4326.49
  Feb      3   530   334583      4326.46
  Feb      3   500   334483      4326.45
  Feb      3   430   334689      4326.47
  Feb      3   400   334377      4326.44
  Feb      3   330   334583      4326.46
  Feb      3   300   334790      4326.48
  Feb      3   230   334583      4326.46
  Feb      3   200   334583      4326.46
  Feb      3   130   334790      4326.48
  Feb      3   100   334483      4326.45
  Feb      3    30   334483      4326.45
  Feb      3     0   333345      4326.34
  Feb      2  2330   334276      4326.43
  Feb      2  2300   334377      4326.44
  Feb      2  2230   334583      4326.46
  Feb      2  2200   334276      4326.43
  Feb      2  2130   334377      4326.44
  Feb      2  2100   334483      4326.45
  Feb      2  2030   334170      4326.42
  Feb      2  2000   334377      4326.44
  Feb      2  1930   334276      4326.43
  Feb      2  1900   334070      4326.41
  Feb      2  1830   334276      4326.43
  Feb      2  1800   334170      4326.42
  Feb      2  1730   333964      4326.40
  Feb      2  1700   334070      4326.41
  Feb      2  1630   333863      4326.39
  Feb      2  1600   333451      4326.35
  Feb      2  1530   333863      4326.39
  Feb      2  1500   333758      4326.38
  Feb      2  1430   333451      4326.35
  Feb      2  1400   333863      4326.39
  Feb      2  1330   334070      4326.41
  Feb      2  1300   333964      4326.40
  Feb      2  1230   333863      4326.39
  Feb      2  1200   333964      4326.40
  Feb      2  1130   333863      4326.39
  Feb      2  1100   333758      4326.38
  Feb      2  1030   333758      4326.38
  Feb      2  1000   333758      4326.38
  Feb      2   930   333657      4326.37
  Feb      2   900   333657      4326.37
  Feb      2   830   333758      4326.38
  Feb      2   800   333758      4326.38
  Feb      2   730   333758      4326.38
  Feb      2   700   333657      4326.37
  Feb      2   630   333657      4326.37
  Feb      2   600   333657      4326.37
  Feb      2   530   333451      4326.35
  Feb      2   500   333451      4326.35
  Feb      2   430   333551      4326.36
  Feb      2   400   333451      4326.35
  Feb      2   330   333451      4326.35
  Feb      2   300   333551      4326.36
  Feb      2   230   333345      4326.34
  Feb      2   200   333345      4326.34
  Feb      2   130   333451      4326.35
  Feb      2   100   333451      4326.35
  Feb      2    30   333345      4326.34
  Feb      2     0   331905      4326.20
  Feb      1  2330   333345      4326.34
  Feb      1  2300   333244      4326.33
  Feb      1  2230   333244      4326.33
  Feb      1  2200   333244      4326.33
  Feb      1  2130   333244      4326.33
  Feb      1  2100   333138      4326.32
  Feb      1  2030   333038      4326.31
  Feb      1  2000   333038      4326.31
  Feb      1  1930   333038      4326.31
  Feb      1  1900   332932      4326.30
  Feb      1  1830   333038      4326.31
  Feb      1  1800   332932      4326.30
  Feb      1  1730   332932      4326.30
  Feb      1  1700   332932      4326.30
  Feb      1  1630   332932      4326.30
  Feb      1  1600   332831      4326.29
  Feb      1  1530   332831      4326.29
  Feb      1  1500   332831      4326.29
  Feb      1  1430   332831      4326.29
  Feb      1  1400   332726      4326.28
  Feb      1  1330   332831      4326.29
  Feb      1  1300   332831      4326.29
  Feb      1  1230   332625      4326.27
  Feb      1  1200   332726      4326.28
  Feb      1  1130   332726      4326.28
  Feb      1  1100   332519      4326.26
  Feb      1  1030   332519      4326.26
  Feb      1  1000   332625      4326.27
  Feb      1   930   332519      4326.26
  Feb      1   900   332519      4326.26
  Feb      1   830   332625      4326.27
  Feb      1   800   332318      4326.24
  Feb      1   730   332419      4326.25
  Feb      1   700   332519      4326.26
  Feb      1   630   332212      4326.23
  Feb      1   600   332318      4326.24
  Feb      1   530   332419      4326.25
  Feb      1   500   332212      4326.23
  Feb      1   430   332318      4326.24
  Feb      1   400   332419      4326.25
  Feb      1   330   332111      4326.22
  Feb      1   300   332111      4326.22
  Feb      1   230   332318      4326.24
  Feb      1   200   332111      4326.22
  Feb      1   130   332006      4326.21
  Feb      1   100   332111      4326.22
  Feb      1    30   331905      4326.20
  Feb      1     0   330873      4326.10
  Jan     31  2330   332006      4326.21
  Jan     31  2300   331905      4326.20
  Jan     31  2230   331799      4326.19
  Jan     31  2200   332006      4326.21
  Jan     31  2130   331905      4326.20
  Jan     31  2100   331799      4326.19
  Jan     31  2030   331905      4326.20
  Jan     31  2000   331905      4326.20
  Jan     31  1930   331699      4326.18
  Jan     31  1900   331699      4326.18
  Jan     31  1830   331699      4326.18
  Jan     31  1800   331699      4326.18
  Jan     31  1730   331699      4326.18
  Jan     31  1700   331699      4326.18
  Jan     31  1630   331699      4326.18
  Jan     31  1600   331799      4326.19
  Jan     31  1530   331593      4326.17
  Jan     31  1500   331492      4326.16
  Jan     31  1430   331593      4326.17
  Jan     31  1400   331593      4326.17
  Jan     31  1330   331492      4326.16
  Jan     31  1300   331492      4326.16
  Jan     31  1230   331492      4326.16
  Jan     31  1200   331387      4326.15
  Jan     31  1130   331387      4326.15
  Jan     31  1100   331387      4326.15
  Jan     31  1030   331286      4326.14
  Jan     31  1000   331286      4326.14
  Jan     31   930   331286      4326.14
  Jan     31   900   331180      4326.13
  Jan     31   830   331180      4326.13
  Jan     31   800   331286      4326.14
  Jan     31   730   331180      4326.13
  Jan     31   700   330974      4326.11
  Jan     31   630   331079      4326.12
  Jan     31   600   331180      4326.13
  Jan     31   530   330974      4326.11
  Jan     31   500   330974      4326.11
  Jan     31   430   330974      4326.11
  Jan     31   400   330873      4326.10
  Jan     31   330   330974      4326.11
  Jan     31   300   330974      4326.11
  Jan     31   230   330873      4326.10
  Jan     31   200   330873      4326.10
  Jan     31   130   330974      4326.11
  Jan     31   100   330767      4326.09
  Jan     31    30   330767      4326.09
  Jan     31     0   329539      4325.97
  Jan     30  2330   330667      4326.08
  Jan     30  2300   330667      4326.08
  Jan     30  2230   330767      4326.09
  Jan     30  2200   330561      4326.07
  Jan     30  2130   330667      4326.08
  Jan     30  2100   330667      4326.08
  Jan     30  2030   330561      4326.07
  Jan     30  2000   330561      4326.07
  Jan     30  1930   330561      4326.07
  Jan     30  1900   330355      4326.05
  Jan     30  1830   330355      4326.05
  Jan     30  1800   330355      4326.05
  Jan     30  1730   330355      4326.05
  Jan     30  1700   330355      4326.05
  Jan     30  1630   330355      4326.05
  Jan     30  1600   330254      4326.04
  Jan     30  1530   330355      4326.05
  Jan     30  1500   330254      4326.04
  Jan     30  1430   330148      4326.03
  Jan     30  1400   330254      4326.04
  Jan     30  1330   330254      4326.04
  Jan     30  1300   330148      4326.03
  Jan     30  1230   330148      4326.03
  Jan     30  1200   330148      4326.03
  Jan     30  1130   330047      4326.02
  Jan     30  1100   329942      4326.01
  Jan     30  1030   330047      4326.02
  Jan     30  1000   329942      4326.01
  Jan     30   930   329942      4326.01
  Jan     30   900   330047      4326.02
  Jan     30   830   330047      4326.02
  Jan     30   800   329841      4326.00
  Jan     30   730   329841      4326.00
  Jan     30   700   329841      4326.00
  Jan     30   630   329841      4326.00
  Jan     30   600   329942      4326.01
  Jan     30   530   329742      4325.99
  Jan     30   500   329742      4325.99
  Jan     30   430   329841      4326.00
  Jan     30   400   329742      4325.99
  Jan     30   330   329742      4325.99
  Jan     30   300   329742      4325.99
  Jan     30   230   329539      4325.97
  Jan     30   200   329638      4325.98
  Jan     30   130   329638      4325.98
  Jan     30   100   329435      4325.96
  Jan     30    30   329539      4325.97
  Jan     30     0   328418      4325.86
  Jan     29  2330   329435      4325.96
  Jan     29  2300   329539      4325.97
  Jan     29  2230   329539      4325.97
  Jan     29  2200   329435      4325.96
  Jan     29  2130   329435      4325.96
  Jan     29  2100   329435      4325.96
  Jan     29  2030   329335      4325.95
  Jan     29  2000   329335      4325.95
  Jan     29  1930   329335      4325.95
  Jan     29  1900   329335      4325.95
  Jan     29  1830   329231      4325.94
  Jan     29  1800   329231      4325.94
  Jan     29  1730   329231      4325.94
  Jan     29  1700   329231      4325.94
  Jan     29  1630   329132      4325.93
  Jan     29  1600   329231      4325.94
  Jan     29  1530   329132      4325.93
  Jan     29  1500   329132      4325.93
  Jan     29  1430   329132      4325.93
  Jan     29  1400   329028      4325.92
  Jan     29  1330   329028      4325.92
  Jan     29  1300   328929      4325.91
  Jan     29  1230   328929      4325.91
  Jan     29  1200   328929      4325.91
  Jan     29  1130   328929      4325.91
  Jan     29  1100   328825      4325.90
  Jan     29  1030   328929      4325.91
  Jan     29  1000   328929      4325.91
  Jan     29   930   328929      4325.91
  Jan     29   900   328929      4325.91
  Jan     29   830   328726      4325.89
  Jan     29   800   328726      4325.89
  Jan     29   730   328726      4325.89
  Jan     29   700   328622      4325.88
  Jan     29   630   328622      4325.88
  Jan     29   600   328726      4325.89
  Jan     29   530   328622      4325.88
  Jan     29   500   328622      4325.88
  Jan     29   430   328726      4325.89
  Jan     29   400   328622      4325.88
  Jan     29   330   328622      4325.88
  Jan     29   300   328622      4325.88
  Jan     29   230   328622      4325.88
  Jan     29   200   328418      4325.86
  Jan     29   130   328523      4325.87
  Jan     29   100   328418      4325.86
  Jan     29    30   328319      4325.85
  Jan     29     0   327506      4325.77
  Jan     28  2330   328319      4325.85
  Jan     28  2300   328319      4325.85
  Jan     28  2230   328418      4325.86
  Jan     28  2200   328319      4325.85
  Jan     28  2130   328319      4325.85
  Jan     28  2100   328418      4325.86
  Jan     28  2030   328215      4325.84
  Jan     28  2000   328215      4325.84
  Jan     28  1930   328319      4325.85
  Jan     28  1900   328116      4325.83
  Jan     28  1830   328116      4325.83
  Jan     28  1800   328215      4325.84
  Jan     28  1730   328116      4325.83
  Jan     28  1700   328012      4325.82
  Jan     28  1630   328116      4325.83
  Jan     28  1600   328012      4325.82
  Jan     28  1530   328012      4325.82
  Jan     28  1500   328215      4325.84
  Jan     28  1430   328012      4325.82
  Jan     28  1400   327913      4325.81
  Jan     28  1330   328116      4325.83
  Jan     28  1300   327809      4325.80
  Jan     28  1230   327710      4325.79
  Jan     28  1200   327913      4325.81
  Jan     28  1130   327710      4325.79
  Jan     28  1100   327710      4325.79
  Jan     28  1030   327913      4325.81
  Jan     28  1000   327606      4325.78
  Jan     28   930   327606      4325.78
  Jan     28   900   327913      4325.81
  Jan     28   830   327710      4325.79
  Jan     28   800   327606      4325.78
  Jan     28   730   327913      4325.81
  Jan     28   700   327606      4325.78
  Jan     28   630   327606      4325.78
  Jan     28   600   327809      4325.80
  Jan     28   530   327606      4325.78
  Jan     28   500   327710      4325.79
  Jan     28   430   327710      4325.79
  Jan     28   400   327402      4325.76
  Jan     28   330   327506      4325.77
  Jan     28   300   327913      4325.81
  Jan     28   230   327606      4325.78
  Jan     28   200   327710      4325.79
  Jan     28   130   327606      4325.78
  Jan     28   100   327606      4325.78
  Jan     28    30   327506      4325.77
  Jan     28     0   326188      4325.64
  Jan     27  2330   327402      4325.76
  Jan     27  2300   327303      4325.75
  Jan     27  2230   327303      4325.75
  Jan     27  2200   327303      4325.75
  Jan     27  2130   327506      4325.77
  Jan     27  2100   327402      4325.76
  Jan     27  2030   327204      4325.74
  Jan     27  2000   327402      4325.76
  Jan     27  1930   327204      4325.74
  Jan     27  1900   327100      4325.73
  Jan     27  1830   327303      4325.75
  Jan     27  1800   327100      4325.73
  Jan     27  1730   327100      4325.73
  Jan     27  1700   327402      4325.76
  Jan     27  1630   327001      4325.72
  Jan     27  1600   327100      4325.73
  Jan     27  1530   327402      4325.76
  Jan     27  1500   327001      4325.72
  Jan     27  1430   327100      4325.73
  Jan     27  1400   327204      4325.74
  Jan     27  1330   326897      4325.71
  Jan     27  1300   326897      4325.71
  Jan     27  1230   326897      4325.71
  Jan     27  1200   326897      4325.71
  Jan     27  1130   326798      4325.70
  Jan     27  1100   326798      4325.70
  Jan     27  1030   326694      4325.69
  Jan     27  1000   326594      4325.68
  Jan     27   930   326594      4325.68
  Jan     27   900   326490      4325.67
  Jan     27   830   326490      4325.67
  Jan     27   800   326490      4325.67
  Jan     27   730   326391      4325.66
  Jan     27   700   326490      4325.67
  Jan     27   630   326391      4325.66
  Jan     27   600   326391      4325.66
  Jan     27   530   326391      4325.66
  Jan     27   500   326287      4325.65
  Jan     27   430   326391      4325.66
  Jan     27   400   326391      4325.66
  Jan     27   330   326188      4325.64
  Jan     27   300   326287      4325.65
  Jan     27   230   326391      4325.66
  Jan     27   200   326188      4325.64
  Jan     27   130   326287      4325.65
  Jan     27   100   326391      4325.66
  Jan     27    30   326188      4325.64
  Jan     27     0   325068      4325.53
  Jan     26  2330   326287      4325.65
  Jan     26  2300   326188      4325.64
  Jan     26  2230   326188      4325.64
  Jan     26  2200   326188      4325.64
  Jan     26  2130   326084      4325.63
  Jan     26  2100   326084      4325.63
  Jan     26  2030   326084      4325.63
  Jan     26  2000   325985      4325.62
  Jan     26  1930   325985      4325.62
  Jan     26  1900   325985      4325.62
  Jan     26  1830   325678      4325.59
  Jan     26  1800   325782      4325.60
  Jan     26  1730   326084      4325.63
  Jan     26  1700   325678      4325.59
  Jan     26  1630   325881      4325.61
  Jan     26  1600   325985      4325.62
  Jan     26  1530   325678      4325.59
  Jan     26  1500   325782      4325.60
  Jan     26  1430   325782      4325.60
  Jan     26  1400   325678      4325.59
  Jan     26  1330   325678      4325.59
  Jan     26  1300   325881      4325.61
  Jan     26  1230   325678      4325.59
  Jan     26  1200   325578      4325.58
  Jan     26  1130   325782      4325.60
  Jan     26  1100   325474      4325.57
  Jan     26  1030   325578      4325.58
  Jan     26  1000   325678      4325.59
  Jan     26   930   325474      4325.57
  Jan     26   900   325375      4325.56
  Jan     26   830   325578      4325.58
  Jan     26   800   325375      4325.56
  Jan     26   730   325271      4325.55
  Jan     26   700   325578      4325.58
  Jan     26   630   325375      4325.56
  Jan     26   600   325172      4325.54
  Jan     26   530   325578      4325.58
  Jan     26   500   325375      4325.56
  Jan     26   430   325172      4325.54
  Jan     26   400   325375      4325.56
  Jan     26   330   325375      4325.56
  Jan     26   300   325172      4325.54
  Jan     26   230   325375      4325.56
  Jan     26   200   325271      4325.55
  Jan     26   130   325172      4325.54
  Jan     26   100   325271      4325.55
  Jan     26    30   325172      4325.54
  Jan     26     0   324463      4325.47
  Jan     25  2330   325068      4325.53
  Jan     25  2300   325068      4325.53
  Jan     25  2230   325068      4325.53
  Jan     25  2200   325068      4325.53
  Jan     25  2130   324969      4325.52
  Jan     25  2100   325068      4325.53
  Jan     25  2030   325068      4325.53
  Jan     25  2000   324969      4325.52
  Jan     25  1930   324969      4325.52
  Jan     25  1900   324865      4325.51
  Jan     25  1830   324865      4325.51
  Jan     25  1800   324865      4325.51
  Jan     25  1730   324969      4325.52
  Jan     25  1700   324865      4325.51
  Jan     25  1630   324865      4325.51
  Jan     25  1600   324865      4325.51
  Jan     25  1530   324766      4325.50
  Jan     25  1500   324865      4325.51
  Jan     25  1430   324766      4325.50
  Jan     25  1400   324666      4325.49
  Jan     25  1330   324666      4325.49
  Jan     25  1300   324666      4325.49
  Jan     25  1230   324562      4325.48
  Jan     25  1200   324666      4325.49
  Jan     25  1130   324666      4325.49
  Jan     25  1100   324666      4325.49
  Jan     25  1030   324766      4325.50
  Jan     25  1000   324666      4325.49
  Jan     25   930   324463      4325.47
  Jan     25   900   324562      4325.48
  Jan     25   830   324359      4325.46
  Jan     25   800   324359      4325.46
  Jan     25   730   324666      4325.49
  Jan     25   700   324359      4325.46
  Jan     25   630   324359      4325.46
  Jan     25   600   324562      4325.48
  Jan     25   530   324463      4325.47
  Jan     25   500   324156      4325.44
  Jan     25   430   324463      4325.47
  Jan     25   400   324359      4325.46
  Jan     25   330   324260      4325.45
  Jan     25   300   324562      4325.48
  Jan     25   230   324359      4325.46
  Jan     25   200   324057      4325.43
  Jan     25   130   324463      4325.47
  Jan     25   100   324463      4325.47
  Jan     25    30   324057      4325.43
  Jan     25     0   322937      4325.32
  Jan     24  2330   324562      4325.48
  Jan     24  2300   324260      4325.45
  Jan     24  2230   324359      4325.46
  Jan     24  2200   324057      4325.43
  Jan     24  2130   324359      4325.46
  Jan     24  2100   324359      4325.46
  Jan     24  2030   323650      4325.39
  Jan     24  2000   324260      4325.45
  Jan     24  1930   324260      4325.45
  Jan     24  1900   323447      4325.37
  Jan     24  1830   324057      4325.43
  Jan     24  1800   323953      4325.42
  Jan     24  1730   323343      4325.36
  Jan     24  1700   324156      4325.44
  Jan     24  1630   323953      4325.42
  Jan     24  1600   323244      4325.35
  Jan     24  1530   324057      4325.43
  Jan     24  1500   323953      4325.42
  Jan     24  1430   323447      4325.37
  Jan     24  1400   323749      4325.40
  Jan     24  1330   323854      4325.41
  Jan     24  1300   323343      4325.36
  Jan     24  1230   323650      4325.39
  Jan     24  1200   323854      4325.41
  Jan     24  1130   323546      4325.38
  Jan     24  1100   323749      4325.40
  Jan     24  1030   323854      4325.41
  Jan     24  1000   323447      4325.37
  Jan     24   930   323749      4325.40
  Jan     24   900   323854      4325.41
  Jan     24   830   323343      4325.36
  Jan     24   800   323343      4325.36
  Jan     24   730   323447      4325.37
  Jan     24   700   323343      4325.36
  Jan     24   630   323140      4325.34
  Jan     24   600   322937      4325.32
  Jan     24   530   323140      4325.34
  Jan     24   500   323343      4325.36
  Jan     24   430   323140      4325.34
  Jan     24   400   323244      4325.35
  Jan     24   330   323140      4325.34
  Jan     24   300   323041      4325.33
  Jan     24   230   323140      4325.34
  Jan     24   200   323140      4325.34
  Jan     24   130   323041      4325.33
  Jan     24   100   323041      4325.33
  Jan     24    30   323041      4325.33
  Jan     24     0   321925      4325.22
  Jan     23  2330   322937      4325.32
  Jan     23  2300   322937      4325.32
  Jan     23  2230   322937      4325.32
  Jan     23  2200   322937      4325.32
  Jan     23  2130   322837      4325.31
  Jan     23  2100   322937      4325.32
  Jan     23  2030   322837      4325.31
  Jan     23  2000   322837      4325.31
  Jan     23  1930   322733      4325.30
  Jan     23  1900   322634      4325.29
  Jan     23  1830   322733      4325.30
  Jan     23  1800   322733      4325.30
  Jan     23  1730   322530      4325.28
  Jan     23  1700   322634      4325.29
  Jan     23  1630   322733      4325.30
  Jan     23  1600   322530      4325.28
  Jan     23  1530   322634      4325.29
  Jan     23  1500   322837      4325.31
  Jan     23  1430   322634      4325.29
  Jan     23  1400   322530      4325.28
  Jan     23  1330   322634      4325.29
  Jan     23  1300   322431      4325.27
  Jan     23  1230   322327      4325.26
  Jan     23  1200   322530      4325.28
  Jan     23  1130   322327      4325.26
  Jan     23  1100   322228      4325.25
  Jan     23  1030   322431      4325.27
  Jan     23  1000   322228      4325.25
  Jan     23   930   322228      4325.25
  Jan     23   900   322431      4325.27
  Jan     23   830   322228      4325.25
  Jan     23   800   322129      4325.24
  Jan     23   730   322228      4325.25
  Jan     23   700   322129      4325.24
  Jan     23   630   322129      4325.24
  Jan     23   600   322129      4325.24
  Jan     23   530   322129      4325.24
  Jan     23   500   322129      4325.24
  Jan     23   430   322129      4325.24
  Jan     23   400   322129      4325.24
  Jan     23   330   322025      4325.23
  Jan     23   300   321925      4325.22
  Jan     23   230   321925      4325.22
  Jan     23   200   321925      4325.22
  Jan     23   130   321821      4325.21
  Jan     23   100   321925      4325.22
  Jan     23    30   321925      4325.22
  Jan     23     0   320602      4325.09
  Jan     22  2330   321925      4325.22
  Jan     22  2300   321925      4325.22
  Jan     22  2230   321722      4325.20
  Jan     22  2200   321722      4325.20
  Jan     22  2130   321821      4325.21
  Jan     22  2100   321821      4325.21
  Jan     22  2030   321722      4325.20
  Jan     22  2000   321722      4325.20
  Jan     22  1930   321821      4325.21
  Jan     22  1900   321618      4325.19
  Jan     22  1830   321618      4325.19
  Jan     22  1800   321618      4325.19
  Jan     22  1730   321519      4325.18
  Jan     22  1700   321618      4325.19
  Jan     22  1630   321519      4325.18
  Jan     22  1600   321519      4325.18
  Jan     22  1530   321618      4325.19
  Jan     22  1500   321722      4325.20
  Jan     22  1430   321415      4325.17
  Jan     22  1400   321519      4325.18
  Jan     22  1330   321519      4325.18
  Jan     22  1300   321415      4325.17
  Jan     22  1230   321316      4325.16
  Jan     22  1200   321519      4325.18
  Jan     22  1130   321519      4325.18
  Jan     22  1100   321519      4325.18
  Jan     22  1030   321519      4325.18
  Jan     22  1000   321415      4325.17
  Jan     22   930   321415      4325.17
  Jan     22   900   321316      4325.16
  Jan     22   830   321008      4325.13
  Jan     22   800   321415      4325.17
  Jan     22   730   321415      4325.17
  Jan     22   700   321316      4325.16
  Jan     22   630   321415      4325.17
  Jan     22   600   321008      4325.13
  Jan     22   530   321212      4325.15
  Jan     22   500   321415      4325.17
  Jan     22   430   321113      4325.14
  Jan     22   400   321212      4325.15
  Jan     22   330   321113      4325.14
  Jan     22   300   321008      4325.13
  Jan     22   230   320805      4325.11
  Jan     22   200   321008      4325.13
  Jan     22   130   320909      4325.12
  Jan     22   100   321008      4325.13
  Jan     22    30   321008      4325.13
  Jan     22     0   319690      4325.00
  Jan     21  2330   321113      4325.14
  Jan     21  2300   320909      4325.12
  Jan     21  2230   320096      4325.04
  Jan     21  2200   320300      4325.06
  Jan     21  2130   320300      4325.06
  Jan     21  2100   320503      4325.08
  Jan     21  2030   320805      4325.11
  Jan     21  2000   320503      4325.08
  Jan     21  1930   320096      4325.04
  Jan     21  1900   320399      4325.07
  Jan     21  1830   320399      4325.07
  Jan     21  1800   320196      4325.05
  Jan     21  1730   320706      4325.10
  Jan     21  1700   320300      4325.06
  Jan     21  1630   319690      4325.00
  Jan     21  1600   320196      4325.05
  Jan     21  1530   320503      4325.08
  Jan     21  1500   319992      4325.03
  Jan     21  1430   320096      4325.04
  Jan     21  1400   320196      4325.05
  Jan     21  1330   320300      4325.06
  Jan     21  1300   320399      4325.07
  Jan     21  1230   320399      4325.07
  Jan     21  1200   320196      4325.05
  Jan     21  1130   320300      4325.06
  Jan     21  1100   320300      4325.06
  Jan     21  1030   320196      4325.05
  Jan     21  1000   320196      4325.05
  Jan     21   930   320300      4325.06
  Jan     21   900   320096      4325.04
  Jan     21   830   320196      4325.05
  Jan     21   800   320196      4325.05
  Jan     21   730   319992      4325.03
  Jan     21   700   319992      4325.03
  Jan     21   630   319992      4325.03
  Jan     21   600   319992      4325.03
  Jan     21   530   319992      4325.03
  Jan     21   500   319893      4325.02
  Jan     21   430   319893      4325.02
  Jan     21   400   319893      4325.02
  Jan     21   330   319893      4325.02
  Jan     21   300   319893      4325.02
  Jan     21   230   319893      4325.02
  Jan     21   200   319789      4325.01
  Jan     21   130   319789      4325.01
  Jan     21   100   319893      4325.02
  Jan     21    30   319690      4325.00
  Jan     21     0   318592      4324.89
  Jan     20  2330   319789      4325.01
  Jan     20  2300   319789      4325.01
  Jan     20  2230   319592      4324.99
  Jan     20  2200   319592      4324.99
  Jan     20  2130   319690      4325.00
  Jan     20  2100   319490      4324.98
  Jan     20  2030   319690      4325.00
  Jan     20  2000   319592      4324.99
  Jan     20  1930   319392      4324.97
  Jan     20  1900   319490      4324.98
  Jan     20  1830   319490      4324.98
  Jan     20  1800   319392      4324.97
  Jan     20  1730   319490      4324.98
  Jan     20  1700   319392      4324.97
  Jan     20  1630   319392      4324.97
  Jan     20  1600   319490      4324.98
  Jan     20  1530   319290      4324.96
  Jan     20  1500   319090      4324.94
  Jan     20  1430   319392      4324.97
  Jan     20  1400   319290      4324.96
  Jan     20  1330   319090      4324.94
  Jan     20  1300   319290      4324.96
  Jan     20  1230   319290      4324.96
  Jan     20  1200   319090      4324.94
  Jan     20  1130   319090      4324.94
  Jan     20  1100   318890      4324.92
  Jan     20  1030   318792      4324.91
  Jan     20  1000   319090      4324.94
  Jan     20   930   318792      4324.91
  Jan     20   900   318792      4324.91
  Jan     20   830   319290      4324.96
  Jan     20   800   318992      4324.93
  Jan     20   730   318792      4324.91
  Jan     20   700   318890      4324.92
  Jan     20   630   318890      4324.92
  Jan     20   600   318792      4324.91
  Jan     20   530   318792      4324.91
  Jan     20   500   318792      4324.91
  Jan     20   430   318792      4324.91
  Jan     20   400   318690      4324.90
  Jan     20   330   318792      4324.91
  Jan     20   300   318792      4324.91
  Jan     20   230   318690      4324.90
  Jan     20   200   318592      4324.89
  Jan     20   130   318690      4324.90
  Jan     20   100   318690      4324.90
  Jan     20    30   318592      4324.89
  Jan     20     0   317689      4324.80
  Jan     19  2330   318490      4324.88
  Jan     19  2300   318592      4324.89
  Jan     19  2230   318490      4324.88
  Jan     19  2200   318490      4324.88
  Jan     19  2130   318592      4324.89
  Jan     19  2100   318490      4324.88
  Jan     19  2030   318392      4324.87
  Jan     19  2000   318490      4324.88
  Jan     19  1930   318392      4324.87
  Jan     19  1900   318289      4324.86
  Jan     19  1830   318490      4324.88
  Jan     19  1800   318392      4324.87
  Jan     19  1730   318192      4324.85
  Jan     19  1700   318289      4324.86
  Jan     19  1630   318289      4324.86
  Jan     19  1600   318192      4324.85
  Jan     19  1530   318289      4324.86
  Jan     19  1500   318089      4324.84
  Jan     19  1430   318089      4324.84
  Jan     19  1400   318192      4324.85
  Jan     19  1330   317889      4324.82
  Jan     19  1300     4725      4260.69
  Jan     19  1230     4742      4260.71
  Jan     19  1200        M            M
  Jan     19  1130        M            M
  Jan     19  1100        M            M
  Jan     19  1030        M            M
  Jan     19  1000   318192      4324.85
  Jan     19   930   318392      4324.87
  Jan     19   900   318089      4324.84
  Jan     19   830   318192      4324.85
  Jan     19   800   318392      4324.87
  Jan     19   730   318089      4324.84
  Jan     19   700   318089      4324.84
  Jan     19   630   318289      4324.86
  Jan     19   600   317889      4324.82
  Jan     19   530   317992      4324.83
  Jan     19   500   318289      4324.86
  Jan     19   430   317889      4324.82
  Jan     19   400   317689      4324.80
  Jan     19   330   317889      4324.82
  Jan     19   300   317689      4324.80
  Jan     19   230   317689      4324.80
  Jan     19   200   318089      4324.84
  Jan     19   130   317889      4324.82
  Jan     19   100   317889      4324.82
  Jan     19    30   317889      4324.82
  Jan     19     0   316694      4324.70
  Jan     18  2330   317689      4324.80
  Jan     18  2300   317889      4324.82
  Jan     18  2230   317689      4324.80
  Jan     18  2200   317689      4324.80
  Jan     18  2130   317889      4324.82
  Jan     18  2100   317592      4324.79
  Jan     18  2030   317689      4324.80
  Jan     18  2000   317592      4324.79
  Jan     18  1930   317592      4324.79
  Jan     18  1900   317689      4324.80
  Jan     18  1830   317689      4324.80
  Jan     18  1800   317489      4324.78
  Jan     18  1730   317689      4324.80
  Jan     18  1700   317689      4324.80
  Jan     18  1630   317392      4324.77
  Jan     18  1600   317592      4324.79
  Jan     18  1530   317489      4324.78
  Jan     18  1500   317289      4324.76
  Jan     18  1430   317489      4324.78
  Jan     18  1400   317289      4324.76
  Jan     18  1330   317192      4324.75
  Jan     18  1300   317489      4324.78
  Jan     18  1230   317392      4324.77
  Jan     18  1200   317094      4324.74
  Jan     18  1130   317192      4324.75
  Jan     18  1100   317289      4324.76
  Jan     18  1030   317094      4324.74
  Jan     18  1000   317094      4324.74
  Jan     18   930   317192      4324.75
  Jan     18   900   317094      4324.74
  Jan     18   830   317094      4324.74
  Jan     18   800   317094      4324.74
  Jan     18   730   316991      4324.73
  Jan     18   700   317094      4324.74
  Jan     18   630   317094      4324.74
  Jan     18   600   316991      4324.73
  Jan     18   530   316894      4324.72
  Jan     18   500   316991      4324.73
  Jan     18   430   316991      4324.73
  Jan     18   400   316894      4324.72
  Jan     18   330   316991      4324.73
  Jan     18   300   316894      4324.72
  Jan     18   230   316694      4324.70
  Jan     18   200   316894      4324.72
  Jan     18   130   316894      4324.72
  Jan     18   100   316694      4324.70
  Jan     18    30   316791      4324.71
  Jan     18     0   315893      4324.62
  Jan     17  2330   316494      4324.68
  Jan     17  2300   316791      4324.71
  Jan     17  2230   316694      4324.70
  Jan     17  2200   316591      4324.69
  Jan     17  2130   316791      4324.71
  Jan     17  2100   316694      4324.70
  Jan     17  2030   316591      4324.69
  Jan     17  2000   316591      4324.69
  Jan     17  1930   316591      4324.69
  Jan     17  1900   316494      4324.68
  Jan     17  1830   316494      4324.68
  Jan     17  1800   316494      4324.68
  Jan     17  1730   316391      4324.67
  Jan     17  1700   316494      4324.68
  Jan     17  1630   316494      4324.68
  Jan     17  1600   316391      4324.67
  Jan     17  1530   316391      4324.67
  Jan     17  1500   316391      4324.67
  Jan     17  1430   316294      4324.66
  Jan     17  1400   316294      4324.66
  Jan     17  1330   316294      4324.66
  Jan     17  1300   316191      4324.65
  Jan     17  1230   316191      4324.65
  Jan     17  1200   316294      4324.66
  Jan     17  1130   316191      4324.65
  Jan     17  1100   316191      4324.65
  Jan     17  1030   316191      4324.65
  Jan     17  1000   316094      4324.64
  Jan     17   930   316094      4324.64
  Jan     17   900   316094      4324.64
  Jan     17   830   315991      4324.63
  Jan     17   800   315991      4324.63
  Jan     17   730   315991      4324.63
  Jan     17   700   315893      4324.62
  Jan     17   630   315991      4324.63
  Jan     17   600   316094      4324.64
  Jan     17   530   315893      4324.62
  Jan     17   500   315893      4324.62
  Jan     17   430   315991      4324.63
  Jan     17   400   315791      4324.61
  Jan     17   330   315693      4324.60
  Jan     17   300   315893      4324.62
  Jan     17   230   315693      4324.60
  Jan     17   200   315791      4324.61
  Jan     17   130   315991      4324.63
  Jan     17   100   315693      4324.60
  Jan     17    30   315791      4324.61
  Jan     17     0   314493      4324.48
  Jan     16  2330   315391      4324.57
  Jan     16  2300   315591      4324.59
  Jan     16  2230   315591      4324.59
  Jan     16  2200   315293      4324.56
  Jan     16  2130   315293      4324.56
  Jan     16  2100   315791      4324.61
  Jan     16  2030   315493      4324.58
  Jan     16  2000   315391      4324.57
  Jan     16  1930   315493      4324.58
  Jan     16  1900   315093      4324.54
  Jan     16  1830   315093      4324.54
  Jan     16  1800   315191      4324.55
  Jan     16  1730   315591      4324.59
  Jan     16  1700   315093      4324.54
  Jan     16  1630   315093      4324.54
  Jan     16  1600   315493      4324.58
  Jan     16  1530   314991      4324.53
  Jan     16  1500   314791      4324.51
  Jan     16  1430   315191      4324.55
  Jan     16  1400   314791      4324.51
  Jan     16  1330   314693      4324.50
  Jan     16  1300   315093      4324.54
  Jan     16  1230   314595      4324.49
  Jan     16  1200   314893      4324.52
  Jan     16  1130   314791      4324.51
  Jan     16  1100   314493      4324.48
  Jan     16  1030   314595      4324.49
  Jan     16  1000   314693      4324.50
  Jan     16   930   314395      4324.47
  Jan     16   900   314493      4324.48
  Jan     16   830   314693      4324.50
  Jan     16   800   314293      4324.46
  Jan     16   730   314493      4324.48
  Jan     16   700   314595      4324.49
  Jan     16   630   314693      4324.50
  Jan     16   600   314791      4324.51
  Jan     16   530   314595      4324.49
  Jan     16   500   314693      4324.50
  Jan     16   430   314693      4324.50
  Jan     16   400   314595      4324.49
  Jan     16   330   314693      4324.50
  Jan     16   300   314693      4324.50
  Jan     16   230   314493      4324.48
  Jan     16   200   314693      4324.50
  Jan     16   130   314595      4324.49
  Jan     16   100   314293      4324.46
  Jan     16    30   314595      4324.49
  Jan     16     0   313195      4324.35
  Jan     15  2330   314195      4324.45
  Jan     15  2300   314493      4324.48
  Jan     15  2230   314395      4324.47
  Jan     15  2200   314093      4324.44
  Jan     15  2130   314293      4324.46
  Jan     15  2100   314293      4324.46
  Jan     15  2030   313995      4324.43
  Jan     15  2000   314293      4324.46
  Jan     15  1930   314195      4324.45
  Jan     15  1900   313995      4324.43
  Jan     15  1830   314195      4324.45
  Jan     15  1800   314093      4324.44
  Jan     15  1730   313893      4324.42
  Jan     15  1700   314093      4324.44
  Jan     15  1630   314093      4324.44
  Jan     15  1600   313893      4324.42
  Jan     15  1530   314093      4324.44
  Jan     15  1500   313893      4324.42
  Jan     15  1430   313795      4324.41
  Jan     15  1400   313995      4324.43
  Jan     15  1330   313995      4324.43
  Jan     15  1300   313795      4324.41
  Jan     15  1230   313893      4324.42
  Jan     15  1200   313893      4324.42
  Jan     15  1130   313693      4324.40
  Jan     15  1100   313795      4324.41
  Jan     15  1030   313795      4324.41
  Jan     15  1000   313693      4324.40
  Jan     15   930   313693      4324.40
  Jan     15   900   313693      4324.40
  Jan     15   830   313595      4324.39
  Jan     15   800   313595      4324.39
  Jan     15   730   313493      4324.38
  Jan     15   700   313493      4324.38
  Jan     15   630   313595      4324.39
  Jan     15   600   313595      4324.39
  Jan     15   530   313493      4324.38
  Jan     15   500   313395      4324.37
  Jan     15   430   313395      4324.37
  Jan     15   400   313493      4324.38
  Jan     15   330   313292      4324.36
  Jan     15   300   313292      4324.36
  Jan     15   230   313395      4324.37
  Jan     15   200   313292      4324.36
  Jan     15   130   313195      4324.35
  Jan     15   100   313395      4324.37
  Jan     15    30   313195      4324.35
  Jan     15     0   311994      4324.23
  Jan     14  2330   313292      4324.36
  Jan     14  2300   313092      4324.34
  Jan     14  2230   313092      4324.34
  Jan     14  2200   313092      4324.34
  Jan     14  2130   312995      4324.33
  Jan     14  2100   312995      4324.33
  Jan     14  2030   313195      4324.35
  Jan     14  2000   312995      4324.33
  Jan     14  1930   312995      4324.33
  Jan     14  1900   313092      4324.34
  Jan     14  1830   312892      4324.32
  Jan     14  1800   312892      4324.32
  Jan     14  1730   312995      4324.33
  Jan     14  1700   312795      4324.31
  Jan     14  1630   312795      4324.31
  Jan     14  1600   312892      4324.32
  Jan     14  1530   312692      4324.30
  Jan     14  1500   312795      4324.31
  Jan     14  1430   312892      4324.32
  Jan     14  1400   312692      4324.30
  Jan     14  1330   312595      4324.29
  Jan     14  1300   312795      4324.31
  Jan     14  1230   312492      4324.28
  Jan     14  1200   312595      4324.29
  Jan     14  1130   312692      4324.30
  Jan     14  1100   312395      4324.27
  Jan     14  1030   312492      4324.28
  Jan     14  1000   312692      4324.30
  Jan     14   930   312492      4324.28
  Jan     14   900   312395      4324.27
  Jan     14   830   312395      4324.27
  Jan     14   800   312292      4324.26
  Jan     14   730   312395      4324.27
  Jan     14   700   312395      4324.27
  Jan     14   630   312195      4324.25
  Jan     14   600   312292      4324.26
  Jan     14   530   312395      4324.27
  Jan     14   500   312097      4324.24
  Jan     14   430   312097      4324.24
  Jan     14   400   312395      4324.27
  Jan     14   330   312097      4324.24
  Jan     14   300   312097      4324.24
  Jan     14   230   312292      4324.26
  Jan     14   200   312097      4324.24
  Jan     14   130   312097      4324.24
  Jan     14   100   312097      4324.24
  Jan     14    30   311994      4324.23
  Jan     14     0   310794      4324.11
  Jan     13  2330   312097      4324.24
  Jan     13  2300   311897      4324.22
  Jan     13  2230   311994      4324.23
  Jan     13  2200   311994      4324.23
  Jan     13  2130   311697      4324.20
  Jan     13  2100   311897      4324.22
  Jan     13  2030   311994      4324.23
  Jan     13  2000   311697      4324.20
  Jan     13  1930   311794      4324.21
  Jan     13  1900   311897      4324.22
  Jan     13  1830   311594      4324.19
  Jan     13  1800   311594      4324.19
  Jan     13  1730   311794      4324.21
  Jan     13  1700   311594      4324.19
  Jan     13  1630   311594      4324.19
  Jan     13  1600   311794      4324.21
  Jan     13  1530   311394      4324.17
  Jan     13  1500   311497      4324.18
  Jan     13  1430   311697      4324.20
  Jan     13  1400   311394      4324.17
  Jan     13  1330   311394      4324.17
  Jan     13  1300   311594      4324.19
  Jan     13  1230   311394      4324.17
  Jan     13  1200   311297      4324.16
  Jan     13  1130   311594      4324.19
  Jan     13  1100   311297      4324.16
  Jan     13  1030   311194      4324.15
  Jan     13  1000   311497      4324.18
  Jan     13   930   311097      4324.14
  Jan     13   900   311097      4324.14
  Jan     13   830   311394      4324.17
  Jan     13   800   311097      4324.14
  Jan     13   730   310994      4324.13
  Jan     13   700   311394      4324.17
  Jan     13   630   311097      4324.14
  Jan     13   600   310994      4324.13
  Jan     13   530   311194      4324.15
  Jan     13   500   310896      4324.12
  Jan     13   430   310994      4324.13
  Jan     13   400   311194      4324.15
  Jan     13   330   310994      4324.13
  Jan     13   300   310896      4324.12
  Jan     13   230   311097      4324.14
  Jan     13   200   310896      4324.12
  Jan     13   130   310896      4324.12
  Jan     13   100   310994      4324.13
  Jan     13    30   310794      4324.11
  Jan     13     0   309696      4324.00
  Jan     12  2330   310794      4324.11
  Jan     12  2300   310794      4324.11
  Jan     12  2230   310696      4324.10
  Jan     12  2200   310794      4324.11
  Jan     12  2130   310696      4324.10
  Jan     12  2100   310594      4324.09
  Jan     12  2030   310594      4324.09
  Jan     12  2000   310496      4324.08
  Jan     12  1930   310594      4324.09
  Jan     12  1900   310696      4324.10
  Jan     12  1830   310496      4324.08
  Jan     12  1800   310394      4324.07
  Jan     12  1730   310594      4324.09
  Jan     12  1700   310394      4324.07
  Jan     12  1630   310394      4324.07
  Jan     12  1600   310496      4324.08
  Jan     12  1530   310394      4324.07
  Jan     12  1500   310394      4324.07
  Jan     12  1430   310394      4324.07
  Jan     12  1400   310194      4324.05
  Jan     12  1330   310194      4324.05
  Jan     12  1300   310296      4324.06
  Jan     12  1230   309994      4324.03
  Jan     12  1200   310096      4324.04
  Jan     12  1130   310296      4324.06
  Jan     12  1100   309994      4324.03
  Jan     12  1030   310096      4324.04
  Jan     12  1000   310296      4324.06
  Jan     12   930   309994      4324.03
  Jan     12   900   309994      4324.03
  Jan     12   830   310194      4324.05
  Jan     12   800   309896      4324.02
  Jan     12   730   309794      4324.01
  Jan     12   700   309994      4324.03
  Jan     12   630   309794      4324.01
  Jan     12   600   309696      4324.00
  Jan     12   530   309896      4324.02
  Jan     12   500   309696      4324.00
  Jan     12   430   309794      4324.01
  Jan     12   400   309994      4324.03
  Jan     12   330   309696      4324.00
  Jan     12   300   309794      4324.01
  Jan     12   230   309896      4324.02
  Jan     12   200   309499      4323.98
  Jan     12   130   309600      4323.99
  Jan     12   100   309794      4324.01
  Jan     12    30   309600      4323.99
  Jan     12     0   308222      4323.85
  Jan     11  2330   309696      4324.00
  Jan     11  2300   309600      4323.99
  Jan     11  2230   309600      4323.99
  Jan     11  2200   309499      4323.98
  Jan     11  2130   309302      4323.96
  Jan     11  2100   309499      4323.98
  Jan     11  2030   309403      4323.97
  Jan     11  2000   309302      4323.96
  Jan     11  1930   309403      4323.97
  Jan     11  1900   309403      4323.97
  Jan     11  1830   309302      4323.96
  Jan     11  1800   309302      4323.96
  Jan     11  1730   309206      4323.95
  Jan     11  1700   309302      4323.96
  Jan     11  1630   309206      4323.95
  Jan     11  1600   309105      4323.94
  Jan     11  1530   309206      4323.95
  Jan     11  1500   309105      4323.94
  Jan     11  1430   309009      4323.93
  Jan     11  1400   309105      4323.94
  Jan     11  1330   309105      4323.94
  Jan     11  1300   308908      4323.92
  Jan     11  1230   308908      4323.92
  Jan     11  1200   308812      4323.91
  Jan     11  1130   308615      4323.89
  Jan     11  1100   308908      4323.92
  Jan     11  1030   308908      4323.92
  Jan     11  1000   308615      4323.89
  Jan     11   930   308812      4323.91
  Jan     11   900   308908      4323.92
  Jan     11   830   308711      4323.90
  Jan     11   800   308515      4323.88
  Jan     11   730   308711      4323.90
  Jan     11   700   308615      4323.89
  Jan     11   630   308615      4323.89
  Jan     11   600   308615      4323.89
  Jan     11   530   308515      4323.88
  Jan     11   500   308515      4323.88
  Jan     11   430   308515      4323.88
  Jan     11   400   308515      4323.88
  Jan     11   330   308418      4323.87
  Jan     11   300   308418      4323.87
  Jan     11   230   308222      4323.85
  Jan     11   200   308318      4323.86
  Jan     11   130   308222      4323.85
  Jan     11   100   308318      4323.86
  Jan     11    30   308318      4323.86
  Jan     11     0   306944      4323.72
  Jan     10  2330   308222      4323.85
  Jan     10  2300   308318      4323.86
  Jan     10  2230   308222      4323.85
  Jan     10  2200   308121      4323.84
  Jan     10  2130   308222      4323.85
  Jan     10  2100   308121      4323.84
  Jan     10  2030   308025      4323.83
  Jan     10  2000   308121      4323.84
  Jan     10  1930   308025      4323.83
  Jan     10  1900   307924      4323.82
  Jan     10  1830   308025      4323.83
  Jan     10  1800   307924      4323.82
  Jan     10  1730   307924      4323.82
  Jan     10  1700   307924      4323.82
  Jan     10  1630   307924      4323.82
  Jan     10  1600   307828      4323.81
  Jan     10  1530   307924      4323.82
  Jan     10  1500   307828      4323.81
  Jan     10  1430   307727      4323.80
  Jan     10  1400   307828      4323.81
  Jan     10  1330   307828      4323.81
  Jan     10  1300   307727      4323.80
  Jan     10  1230   307727      4323.80
  Jan     10  1200   307727      4323.80
  Jan     10  1130   307530      4323.78
  Jan     10  1100   307631      4323.79
  Jan     10  1030   307631      4323.79
  Jan     10  1000   307333      4323.76
  Jan     10   930   307434      4323.77
  Jan     10   900   307530      4323.78
  Jan     10   830   307333      4323.76
  Jan     10   800   307333      4323.76
  Jan     10   730   307333      4323.76
  Jan     10   700   307237      4323.75
  Jan     10   630   307237      4323.75
  Jan     10   600   307333      4323.76
  Jan     10   530   307237      4323.75
  Jan     10   500   307333      4323.76
  Jan     10   430   307237      4323.75
  Jan     10   400   307141      4323.74
  Jan     10   330   307333      4323.76
  Jan     10   300   307237      4323.75
  Jan     10   230   307040      4323.73
  Jan     10   200   307141      4323.74
  Jan     10   130   307141      4323.74
  Jan     10   100   307040      4323.73
  Jan     10    30   307040      4323.73
  Jan     10     0   306156      4323.64
  Jan      9  2330   306944      4323.72
  Jan      9  2300   307040      4323.73
  Jan      9  2230   306843      4323.71
  Jan      9  2200   306843      4323.71
  Jan      9  2130   306944      4323.72
  Jan      9  2100   306747      4323.70
  Jan      9  2030   306646      4323.69
  Jan      9  2000   306747      4323.70
  Jan      9  1930   306646      4323.69
  Jan      9  1900   306646      4323.69
  Jan      9  1830   306747      4323.70
  Jan      9  1800   306646      4323.69
  Jan      9  1730   306646      4323.69
  Jan      9  1700   306747      4323.70
  Jan      9  1630   306646      4323.69
  Jan      9  1600   306550      4323.68
  Jan      9  1530   306646      4323.69
  Jan      9  1500   306646      4323.69
  Jan      9  1430   306550      4323.68
  Jan      9  1400   306550      4323.68
  Jan      9  1330   306550      4323.68
  Jan      9  1300   306449      4323.67
  Jan      9  1230   306449      4323.67
  Jan      9  1200   306449      4323.67
  Jan      9  1130   306353      4323.66
  Jan      9  1100   306353      4323.66
  Jan      9  1030   306449      4323.67
  Jan      9  1000   306252      4323.65
  Jan      9   930   306252      4323.65
  Jan      9   900   306353      4323.66
  Jan      9   830   306252      4323.65
  Jan      9   800   306252      4323.65
  Jan      9   730   306252      4323.65
  Jan      9   700   306156      4323.64
  Jan      9   630   306156      4323.64
  Jan      9   600   306252      4323.65
  Jan      9   530   306056      4323.63
  Jan      9   500   306056      4323.63
  Jan      9   430   306056      4323.63
  Jan      9   400   306056      4323.63
  Jan      9   330   305859      4323.61
  Jan      9   300   306056      4323.63
  Jan      9   230   306056      4323.63
  Jan      9   200   305959      4323.62
  Jan      9   130   306056      4323.63
  Jan      9   100   306056      4323.63
  Jan      9    30   305959      4323.62
  Jan      9     0   304485      4323.47
  Jan      8  2330   306056      4323.63
  Jan      8  2300   305859      4323.61
  Jan      8  2230   305959      4323.62
  Jan      8  2200   305959      4323.62
  Jan      8  2130   305763      4323.60
  Jan      8  2100   305763      4323.60
  Jan      8  2030   305763      4323.60
  Jan      8  2000   305763      4323.60
  Jan      8  1930   305959      4323.62
  Jan      8  1900   305959      4323.62
  Jan      8  1830   305859      4323.61
  Jan      8  1800   305662      4323.59
  Jan      8  1730   305662      4323.59
  Jan      8  1700   305763      4323.60
  Jan      8  1630   305566      4323.58
  Jan      8  1600   305465      4323.57
  Jan      8  1530   305566      4323.58
  Jan      8  1500   305465      4323.57
  Jan      8  1430   305369      4323.56
  Jan      8  1400   305465      4323.57
  Jan      8  1330   305369      4323.56
  Jan      8  1300   305172      4323.54
  Jan      8  1230   305268      4323.55
  Jan      8  1200   305071      4323.53
  Jan      8  1130   304975      4323.52
  Jan      8  1100   305071      4323.53
  Jan      8  1030   305071      4323.53
  Jan      8  1000   304975      4323.52
  Jan      8   930   305071      4323.53
  Jan      8   900   304975      4323.52
  Jan      8   830   304874      4323.51
  Jan      8   800   304975      4323.52
  Jan      8   730   304778      4323.50
  Jan      8   700   304874      4323.51
  Jan      8   630   305071      4323.53
  Jan      8   600   304682      4323.49
  Jan      8   530   304778      4323.50
  Jan      8   500   304874      4323.51
  Jan      8   430   304581      4323.48
  Jan      8   400   304682      4323.49
  Jan      8   330   304778      4323.50
  Jan      8   300   304485      4323.47
  Jan      8   230   304485      4323.47
  Jan      8   200   304682      4323.49
  Jan      8   130   304485      4323.47
  Jan      8   100   304485      4323.47
  Jan      8    30   304581      4323.48
  Jan      8     0   303203      4323.34
  Jan      7  2330   304485      4323.47
  Jan      7  2300   304485      4323.47
  Jan      7  2230   304384      4323.46
  Jan      7  2200   304384      4323.46
  Jan      7  2130   304288      4323.45
  Jan      7  2100   304384      4323.46
  Jan      7  2030   304384      4323.46
  Jan      7  2000   304187      4323.44
  Jan      7  1930   304187      4323.44
  Jan      7  1900   304187      4323.44
  Jan      7  1830   303990      4323.42
  Jan      7  1800   304091      4323.43
  Jan      7  1730   304187      4323.44
  Jan      7  1700   303990      4323.42
  Jan      7  1630   303990      4323.42
  Jan      7  1600   304091      4323.43
  Jan      7  1530   303990      4323.42
  Jan      7  1500   303894      4323.41
  Jan      7  1430   304091      4323.43
  Jan      7  1400   303894      4323.41
  Jan      7  1330   303894      4323.41
  Jan      7  1300   303990      4323.42
  Jan      7  1230   303793      4323.40
  Jan      7  1200   303793      4323.40
  Jan      7  1130   303894      4323.41
  Jan      7  1100   303697      4323.39
  Jan      7  1030   303597      4323.38
  Jan      7  1000   303793      4323.40
  Jan      7   930   303597      4323.38
  Jan      7   900   303500      4323.37
  Jan      7   830   303697      4323.39
  Jan      7   800   303500      4323.37
  Jan      7   730   303400      4323.36
  Jan      7   700   303597      4323.38
  Jan      7   630   303400      4323.36
  Jan      7   600   303500      4323.37
  Jan      7   530   303597      4323.38
  Jan      7   500   303400      4323.36
  Jan      7   430   303400      4323.36
  Jan      7   400   303400      4323.36
  Jan      7   330   303304      4323.35
  Jan      7   300   303304      4323.35
  Jan      7   230   303304      4323.35
  Jan      7   200   303203      4323.34
  Jan      7   130   303203      4323.34
  Jan      7   100   303203      4323.34
  Jan      7    30   303203      4323.34
  Jan      7     0   301925      4323.21
  Jan      6  2330   303203      4323.34
  Jan      6  2300   303107      4323.33
  Jan      6  2230   303107      4323.33
  Jan      6  2200   303107      4323.33
  Jan      6  2130   303006      4323.32
  Jan      6  2100   303006      4323.32
  Jan      6  2030   303006      4323.32
  Jan      6  2000   302910      4323.31
  Jan      6  1930   302910      4323.31
  Jan      6  1900   302910      4323.31
  Jan      6  1830   302910      4323.31
  Jan      6  1800   302809      4323.30
  Jan      6  1730   302809      4323.30
  Jan      6  1700   302809      4323.30
  Jan      6  1630   302809      4323.30
  Jan      6  1600   302809      4323.30
  Jan      6  1530   302713      4323.29
  Jan      6  1500   302612      4323.28
  Jan      6  1430   302612      4323.28
  Jan      6  1400   302612      4323.28
  Jan      6  1330   302612      4323.28
  Jan      6  1300   302612      4323.28
  Jan      6  1230   302516      4323.27
  Jan      6  1200   302516      4323.27
  Jan      6  1130   302415      4323.26
  Jan      6  1100   302415      4323.26
  Jan      6  1030   302415      4323.26
  Jan      6  1000   302415      4323.26
  Jan      6   930   302415      4323.26
  Jan      6   900   302319      4323.25
  Jan      6   830   302223      4323.24
  Jan      6   800   302319      4323.25
  Jan      6   730   302319      4323.25
  Jan      6   700   302223      4323.24
  Jan      6   630   302122      4323.23
  Jan      6   600   302319      4323.25
  Jan      6   530   302122      4323.23
  Jan      6   500   302026      4323.22
  Jan      6   430   302122      4323.23
  Jan      6   400   302122      4323.23
  Jan      6   330   302026      4323.22
  Jan      6   300   302026      4323.22
  Jan      6   230   302026      4323.22
  Jan      6   200   301925      4323.21
  Jan      6   130   301925      4323.21
  Jan      6   100   301925      4323.21
  Jan      6    30   301925      4323.21
  Jan      6     0   300547      4323.07
  Jan      5  2330   301925      4323.21
  Jan      5  2300   301829      4323.20
  Jan      5  2230   301829      4323.20
  Jan      5  2200   301829      4323.20
  Jan      5  2130   301728      4323.19
  Jan      5  2100   301829      4323.20
  Jan      5  2030   301728      4323.19
  Jan      5  2000   301632      4323.18
  Jan      5  1930   301728      4323.19
  Jan      5  1900   301728      4323.19
  Jan      5  1830   301531      4323.17
  Jan      5  1800   301632      4323.18
  Jan      5  1730   301632      4323.18
  Jan      5  1700   301435      4323.16
  Jan      5  1630   301531      4323.17
  Jan      5  1600   301531      4323.17
  Jan      5  1530   301435      4323.16
  Jan      5  1500   301435      4323.16
  Jan      5  1430   301435      4323.16
  Jan      5  1400   301334      4323.15
  Jan      5  1330   301334      4323.15
  Jan      5  1300   301435      4323.16
  Jan      5  1230   301334      4323.15
  Jan      5  1200   301238      4323.14
  Jan      5  1130   301334      4323.15
  Jan      5  1100   301138      4323.13
  Jan      5  1030   301138      4323.13
  Jan      5  1000   301238      4323.14
  Jan      5   930   301041      4323.12
  Jan      5   900   301041      4323.12
  Jan      5   830   301138      4323.13
  Jan      5   800   301041      4323.12
  Jan      5   730   301041      4323.12
  Jan      5   700   301138      4323.13
  Jan      5   630   300941      4323.11
  Jan      5   600   300845      4323.10
  Jan      5   530   300941      4323.11
  Jan      5   500   300845      4323.10
  Jan      5   430   300845      4323.10
  Jan      5   400   300941      4323.11
  Jan      5   330   300744      4323.09
  Jan      5   300   300744      4323.09
  Jan      5   230   300845      4323.10
  Jan      5   200   300845      4323.10
  Jan      5   130   300648      4323.08
  Jan      5   100   300744      4323.09
  Jan      5    30   300648      4323.08
  Jan      5     0   299279      4322.94
  Jan      4  2330   300547      4323.07
  Jan      4  2300   300648      4323.08
  Jan      4  2230   300547      4323.07
  Jan      4  2200   300451      4323.06
  Jan      4  2130   300451      4323.06
  Jan      4  2100   300451      4323.06
  Jan      4  2030   300350      4323.05
  Jan      4  2000   300350      4323.05
  Jan      4  1930   300451      4323.06
  Jan      4  1900   300254      4323.04
  Jan      4  1830   300350      4323.05
  Jan      4  1800   300350      4323.05
  Jan      4  1730   300254      4323.04
  Jan      4  1700   300254      4323.04
  Jan      4  1630   300254      4323.04
  Jan      4  1600   300153      4323.03
  Jan      4  1530   300153      4323.03
  Jan      4  1500   300153      4323.03
  Jan      4  1430   300057      4323.02
  Jan      4  1400   300057      4323.02
  Jan      4  1330   300153      4323.03
  Jan      4  1300   300057      4323.02
  Jan      4  1230   299956      4323.01
  Jan      4  1200   300057      4323.02
  Jan      4  1130   300057      4323.02
  Jan      4  1100   299956      4323.01
  Jan      4  1030   299956      4323.01
  Jan      4  1000   299666      4322.98
  Jan      4   930   299666      4322.98
  Jan      4   900   299860      4323.00
  Jan      4   830   299766      4322.99
  Jan      4   800   299666      4322.98
  Jan      4   730   299860      4323.00
  Jan      4   700   299666      4322.98
  Jan      4   630   299473      4322.96
  Jan      4   600   299666      4322.98
  Jan      4   530   299473      4322.96
  Jan      4   500   299473      4322.96
  Jan      4   430   299666      4322.98
  Jan      4   400   299572      4322.97
  Jan      4   330   299572      4322.97
  Jan      4   300   299766      4322.99
  Jan      4   230   299473      4322.96
  Jan      4   200   299279      4322.94
  Jan      4   130   299473      4322.96
  Jan      4   100   299378      4322.95
  Jan      4    30   299184      4322.93
  Jan      4     0   297923      4322.80
  Jan      3  2330   299279      4322.94
  Jan      3  2300   299279      4322.94
  Jan      3  2230   299279      4322.94
  Jan      3  2200   299279      4322.94
  Jan      3  2130   299085      4322.92
  Jan      3  2100   299184      4322.93
  Jan      3  2030   299184      4322.93
  Jan      3  2000   299085      4322.92
  Jan      3  1930   299085      4322.92
  Jan      3  1900   298991      4322.91
  Jan      3  1830   298991      4322.91
  Jan      3  1800   298991      4322.91
  Jan      3  1730   298891      4322.90
  Jan      3  1700   298891      4322.90
  Jan      3  1630   298891      4322.90
  Jan      3  1600   298797      4322.89
  Jan      3  1530   298797      4322.89
  Jan      3  1500   298891      4322.90
  Jan      3  1430   298698      4322.88
  Jan      3  1400   298797      4322.89
  Jan      3  1330   298797      4322.89
  Jan      3  1300   298603      4322.87
  Jan      3  1230   298603      4322.87
  Jan      3  1200   298603      4322.87
  Jan      3  1130   298504      4322.86
  Jan      3  1100   298504      4322.86
  Jan      3  1030   298603      4322.87
  Jan      3  1000   298409      4322.85
  Jan      3   930   298409      4322.85
  Jan      3   900   298504      4322.86
  Jan      3   830   298310      4322.84
  Jan      3   800   298216      4322.83
  Jan      3   730   298409      4322.85
  Jan      3   700   298310      4322.84
  Jan      3   630   298216      4322.83
  Jan      3   600   298310      4322.84
  Jan      3   530   298216      4322.83
  Jan      3   500   298116      4322.82
  Jan      3   430   298116      4322.82
  Jan      3   400   298116      4322.82
  Jan      3   330   298022      4322.81
  Jan      3   300   298116      4322.82
  Jan      3   230   298116      4322.82
  Jan      3   200   297923      4322.80
  Jan      3   130   297923      4322.80
  Jan      3   100   297923      4322.80
  Jan      3    30   297828      4322.79
  Jan      3     0   296378      4322.64
  Jan      2  2330   297828      4322.79
  Jan      2  2300   297729      4322.78
  Jan      2  2230   297729      4322.78
  Jan      2  2200   297729      4322.78
  Jan      2  2130   297634      4322.77
  Jan      2  2100   297634      4322.77
  Jan      2  2030   297634      4322.77
  Jan      2  2000   297535      4322.76
  Jan      2  1930   297535      4322.76
  Jan      2  1900   297634      4322.77
  Jan      2  1830   297441      4322.75
  Jan      2  1800   297441      4322.75
  Jan      2  1730   297535      4322.76
  Jan      2  1700   297441      4322.75
  Jan      2  1630   297346      4322.74
  Jan      2  1600   297441      4322.75
  Jan      2  1530   297247      4322.73
  Jan      2  1500   297247      4322.73
  Jan      2  1430   297346      4322.74
  Jan      2  1400   297153      4322.72
  Jan      2  1330   297153      4322.72
  Jan      2  1300   297247      4322.73
  Jan      2  1230   297053      4322.71
  Jan      2  1200   297053      4322.71
  Jan      2  1130   297053      4322.71
  Jan      2  1100   296860      4322.69
  Jan      2  1030   296860      4322.69
  Jan      2  1000   296959      4322.70
  Jan      2   930   296765      4322.68
  Jan      2   900   296765      4322.68
  Jan      2   830   296765      4322.68
  Jan      2   800   296666      4322.67
  Jan      2   730   296666      4322.67
  Jan      2   700   296666      4322.67
  Jan      2   630   296666      4322.67
  Jan      2   600   296666      4322.67
  Jan      2   530   296666      4322.67
  Jan      2   500   296571      4322.66
  Jan      2   430   296472      4322.65
  Jan      2   400   296571      4322.66
  Jan      2   330   296472      4322.65
  Jan      2   300   296378      4322.64
  Jan      2   230   296378      4322.64
  Jan      2   200   296378      4322.64
  Jan      2   130   296378      4322.64
  Jan      2   100   296278      4322.63
  Jan      2    30   296278      4322.63
  Jan      2     0        M            M
  Jan      1  2330   296184      4322.62
  Jan      1  2300   296085      4322.61
  Jan      1  2230   296184      4322.62
  Jan      1  2200   296085      4322.61
  Jan      1  2130   295990      4322.60
  Jan      1  2100   295990      4322.60
  Jan      1  2030   296085      4322.61
  Jan      1  2000   295891      4322.59
  Jan      1  1930   295891      4322.59
  Jan      1  1900   295891      4322.59
  Jan      1  1830   295796      4322.58
  Jan      1  1800   295796      4322.58
  Jan      1  1730   295891      4322.59
  Jan      1  1700   295697      4322.57
  Jan      1  1630   295796      4322.58
  Jan      1  1600   295796      4322.58
  Jan      1  1530   295697      4322.57
  Jan      1  1500   295603      4322.56
  Jan      1  1430   295603      4322.56
  Jan      1  1400   295503      4322.55
  Jan      1  1330   295503      4322.55
  Jan      1  1300   295503      4322.55
  Jan      1  1230   295503      4322.55
  Jan      1  1200   295409      4322.54
  Jan      1  1130   295409      4322.54
  Jan      1  1100   295310      4322.53
  Jan      1  1030   295215      4322.52
  Jan      1  1000   295310      4322.53
  Jan      1   930   295215      4322.52
  Jan      1   900   295022      4322.50
  Jan      1   830   295116      4322.51
  Jan      1   800   295116      4322.51
  Jan      1   730   294927      4322.49
  Jan      1   700   295116      4322.51
  Jan      1   630   294927      4322.49
  Jan      1   600   294828      4322.48
  Jan      1   530   295022      4322.50
  Jan      1   500   294927      4322.49
  Jan      1   430   294828      4322.48
  Jan      1   400   294927      4322.49
  Jan      1   330   294733      4322.47
  Jan      1   300   294828      4322.48
  Jan      1   230   294733      4322.47
  Jan      1   200   294634      4322.46
  Jan      1   130   294733      4322.47
  Jan      1   100   294634      4322.46
  Jan      1    30   294440      4322.44
  Jan      1     0        M            M