Gage Information - TRAN5 - HERON RESERVOIR                         
                                                                                                
                                        
  Year 2011

  Month  Day  Time   Storage    Elevation
             (mst)   (LS ac-ft) (HP ft)
  -----  ---  ----   -------    ---------
  Dec     31  1400   229767      7152.39
  Dec     31  1330   229767      7152.39
  Dec     31  1300   229767      7152.39
  Dec     31  1230   229809      7152.40
  Dec     31  1200   229723      7152.38
  Dec     31  1130   229767      7152.39
  Dec     31  1100   229767      7152.39
  Dec     31  1030   229767      7152.39
  Dec     31  1000   229809      7152.40
  Dec     31   930   229809      7152.40
  Dec     31   900   229809      7152.40
  Dec     31   830   229767      7152.39
  Dec     31   800   229767      7152.39
  Dec     31   730   229723      7152.38
  Dec     31   700   229723      7152.38
  Dec     31   630   229767      7152.39
  Dec     31   600   229809      7152.40
  Dec     31   530   229767      7152.39
  Dec     31   500   229809      7152.40
  Dec     31   430   229767      7152.39
  Dec     31   400   229809      7152.40
  Dec     31   330   229723      7152.38
  Dec     31   300   229767      7152.39
  Dec     31   230   229767      7152.39
  Dec     31   200   229767      7152.39
  Dec     31   130   229767      7152.39
  Dec     31   100   229767      7152.39
  Dec     31    30   229767      7152.39
  Dec     31     0   229723      7152.38
  Dec     30  2330   229767      7152.39
  Dec     30  2300   229767      7152.39
  Dec     30  2230   229767      7152.39
  Dec     30  2200   229767      7152.39
  Dec     30  2130   229767      7152.39
  Dec     30  2100   229767      7152.39
  Dec     30  2030   229767      7152.39
  Dec     30  2000   229767      7152.39
  Dec     30  1930   229767      7152.39
  Dec     30  1900   229767      7152.39
  Dec     30  1830   229767      7152.39
  Dec     30  1800   229767      7152.39
  Dec     30  1730   229723      7152.38
  Dec     30  1700   229723      7152.38
  Dec     30  1630   229723      7152.38
  Dec     30  1600   229723      7152.38
  Dec     30  1530   229723      7152.38
  Dec     30  1500   229767      7152.39
  Dec     30  1430   229767      7152.39
  Dec     30  1400   229767      7152.39
  Dec     30  1330   229767      7152.39
  Dec     30  1300   229767      7152.39
  Dec     30  1230   229723      7152.38
  Dec     30  1200   229723      7152.38
  Dec     30  1130   229723      7152.38
  Dec     30  1100   229767      7152.39
  Dec     30  1030   229767      7152.39
  Dec     30  1000   229767      7152.39
  Dec     30   930   229723      7152.38
  Dec     30   900   229723      7152.38
  Dec     30   830   229723      7152.38
  Dec     30   800   229681      7152.37
  Dec     30   730   229723      7152.38
  Dec     30   700   229723      7152.38
  Dec     30   630   229723      7152.38
  Dec     30   600   229723      7152.38
  Dec     30   530   229723      7152.38
  Dec     30   500   229723      7152.38
  Dec     30   430   229723      7152.38
  Dec     30   400   229723      7152.38
  Dec     30   330   229767      7152.39
  Dec     30   300   229723      7152.38
  Dec     30   230   229723      7152.38
  Dec     30   200   229723      7152.38
  Dec     30   130   229723      7152.38
  Dec     30   100   229767      7152.39
  Dec     30    30   229767      7152.39
  Dec     30     0   229853      7152.41
  Dec     29  2330   229767      7152.39
  Dec     29  2300   229767      7152.39
  Dec     29  2230   229767      7152.39
  Dec     29  2200   229767      7152.39
  Dec     29  2130   229767      7152.39
  Dec     29  2100   229767      7152.39
  Dec     29  2030   229767      7152.39
  Dec     29  2000   229767      7152.39
  Dec     29  1930   229767      7152.39
  Dec     29  1900   229767      7152.39
  Dec     29  1830   229809      7152.40
  Dec     29  1800   229809      7152.40
  Dec     29  1730   229809      7152.40
  Dec     29  1700   229767      7152.39
  Dec     29  1630   229767      7152.39
  Dec     29  1600   229767      7152.39
  Dec     29  1530   229767      7152.39
  Dec     29  1500   229767      7152.39
  Dec     29  1430   229767      7152.39
  Dec     29  1400   229809      7152.40
  Dec     29  1330   229809      7152.40
  Dec     29  1300   229809      7152.40
  Dec     29  1230   229767      7152.39
  Dec     29  1200   229767      7152.39
  Dec     29  1130   229767      7152.39
  Dec     29  1100   229809      7152.40
  Dec     29  1030   229809      7152.40
  Dec     29  1000   229809      7152.40
  Dec     29   930   229853      7152.41
  Dec     29   900   229809      7152.40
  Dec     29   830   229809      7152.40
  Dec     29   800   229767      7152.39
  Dec     29   730   229809      7152.40
  Dec     29   700   229853      7152.41
  Dec     29   630   229809      7152.40
  Dec     29   600   229809      7152.40
  Dec     29   530   229809      7152.40
  Dec     29   500   229809      7152.40
  Dec     29   430   229809      7152.40
  Dec     29   400   229809      7152.40
  Dec     29   330   229853      7152.41
  Dec     29   300   229853      7152.41
  Dec     29   230   229853      7152.41
  Dec     29   200   229809      7152.40
  Dec     29   130   229853      7152.41
  Dec     29   100   229853      7152.41
  Dec     29    30   229853      7152.41
  Dec     29     0   230025      7152.45
  Dec     28  2330   229895      7152.42
  Dec     28  2300   229853      7152.41
  Dec     28  2230   229853      7152.41
  Dec     28  2200   229853      7152.41
  Dec     28  2130   229853      7152.41
  Dec     28  2100   229895      7152.42
  Dec     28  2030   229895      7152.42
  Dec     28  2000   229895      7152.42
  Dec     28  1930   229895      7152.42
  Dec     28  1900   229895      7152.42
  Dec     28  1830   229895      7152.42
  Dec     28  1800   229853      7152.41
  Dec     28  1730   229895      7152.42
  Dec     28  1700   229895      7152.42
  Dec     28  1630   229895      7152.42
  Dec     28  1600   229939      7152.43
  Dec     28  1530   229895      7152.42
  Dec     28  1500   229853      7152.41
  Dec     28  1430   229895      7152.42
  Dec     28  1400   229895      7152.42
  Dec     28  1330   229895      7152.42
  Dec     28  1300   229939      7152.43
  Dec     28  1230   229895      7152.42
  Dec     28  1200   229939      7152.43
  Dec     28  1130   229939      7152.43
  Dec     28  1100   229895      7152.42
  Dec     28  1030   229939      7152.43
  Dec     28  1000   229939      7152.43
  Dec     28   930   229939      7152.43
  Dec     28   900   229939      7152.43
  Dec     28   830   229939      7152.43
  Dec     28   800   229939      7152.43
  Dec     28   730   229939      7152.43
  Dec     28   700   229939      7152.43
  Dec     28   630   229981      7152.44
  Dec     28   600   229939      7152.43
  Dec     28   530   229981      7152.44
  Dec     28   500   229981      7152.44
  Dec     28   430   229939      7152.43
  Dec     28   400   230025      7152.45
  Dec     28   330   229981      7152.44
  Dec     28   300   229939      7152.43
  Dec     28   230   229981      7152.44
  Dec     28   200   229981      7152.44
  Dec     28   130   229981      7152.44
  Dec     28   100   229981      7152.44
  Dec     28    30   229939      7152.43
  Dec     28     0   230153      7152.48
  Dec     27  2330   230025      7152.45
  Dec     27  2300   230025      7152.45
  Dec     27  2230   230025      7152.45
  Dec     27  2200   230025      7152.45
  Dec     27  2130   230025      7152.45
  Dec     27  2100   229981      7152.44
  Dec     27  2030   230025      7152.45
  Dec     27  2000   230025      7152.45
  Dec     27  1930   230025      7152.45
  Dec     27  1900   230025      7152.45
  Dec     27  1830   230025      7152.45
  Dec     27  1800   230025      7152.45
  Dec     27  1730   230025      7152.45
  Dec     27  1700   230067      7152.46
  Dec     27  1630   230025      7152.45
  Dec     27  1600   230025      7152.45
  Dec     27  1530   230025      7152.45
  Dec     27  1500   230025      7152.45
  Dec     27  1430   230025      7152.45
  Dec     27  1400   230025      7152.45
  Dec     27  1330   230025      7152.45
  Dec     27  1300   230067      7152.46
  Dec     27  1230   230067      7152.46
  Dec     27  1200   230025      7152.45
  Dec     27  1130   230025      7152.45
  Dec     27  1100   230025      7152.45
  Dec     27  1030   230025      7152.45
  Dec     27  1000   230067      7152.46
  Dec     27   930   230067      7152.46
  Dec     27   900   230111      7152.47
  Dec     27   830   230111      7152.47
  Dec     27   800   230111      7152.47
  Dec     27   730   230067      7152.46
  Dec     27   700   230111      7152.47
  Dec     27   630   230111      7152.47
  Dec     27   600   230111      7152.47
  Dec     27   530   230111      7152.47
  Dec     27   500   230111      7152.47
  Dec     27   430   230111      7152.47
  Dec     27   400   230153      7152.48
  Dec     27   330   230153      7152.48
  Dec     27   300   230153      7152.48
  Dec     27   230   230153      7152.48
  Dec     27   200   230153      7152.48
  Dec     27   130   230153      7152.48
  Dec     27   100   230153      7152.48
  Dec     27    30   230153      7152.48
  Dec     27     0   230282      7152.51
  Dec     26  2330   230153      7152.48
  Dec     26  2300   230153      7152.48
  Dec     26  2230   230198      7152.49
  Dec     26  2200   230153      7152.48
  Dec     26  2130   230198      7152.49
  Dec     26  2100   230153      7152.48
  Dec     26  2030   230153      7152.48
  Dec     26  2000   230198      7152.49
  Dec     26  1930   230198      7152.49
  Dec     26  1900   230198      7152.49
  Dec     26  1830   230198      7152.49
  Dec     26  1800   230198      7152.49
  Dec     26  1730   230198      7152.49
  Dec     26  1700   230198      7152.49
  Dec     26  1630   230153      7152.48
  Dec     26  1600   230198      7152.49
  Dec     26  1530   230198      7152.49
  Dec     26  1500   230198      7152.49
  Dec     26  1430   230198      7152.49
  Dec     26  1400   230198      7152.49
  Dec     26  1330   230198      7152.49
  Dec     26  1300   230198      7152.49
  Dec     26  1230   230198      7152.49
  Dec     26  1200   230198      7152.49
  Dec     26  1130   230198      7152.49
  Dec     26  1100   230240      7152.50
  Dec     26  1030   230198      7152.49
  Dec     26  1000   230198      7152.49
  Dec     26   930   230198      7152.49
  Dec     26   900   230198      7152.49
  Dec     26   830   230240      7152.50
  Dec     26   800   230240      7152.50
  Dec     26   730   230198      7152.49
  Dec     26   700   230240      7152.50
  Dec     26   630   230240      7152.50
  Dec     26   600   230198      7152.49
  Dec     26   530   230240      7152.50
  Dec     26   500   230240      7152.50
  Dec     26   430   230240      7152.50
  Dec     26   400   230240      7152.50
  Dec     26   330   230240      7152.50
  Dec     26   300   230240      7152.50
  Dec     26   230   230240      7152.50
  Dec     26   200   230282      7152.51
  Dec     26   130   230240      7152.50
  Dec     26   100   230282      7152.51
  Dec     26    30   230282      7152.51
  Dec     26     0   230412      7152.54
  Dec     25  2330   230282      7152.51
  Dec     25  2300   230282      7152.51
  Dec     25  2230   230282      7152.51
  Dec     25  2200   230282      7152.51
  Dec     25  2130   230282      7152.51
  Dec     25  2100   230282      7152.51
  Dec     25  2030   230282      7152.51
  Dec     25  2000   230282      7152.51
  Dec     25  1930   230282      7152.51
  Dec     25  1900   230282      7152.51
  Dec     25  1830   230282      7152.51
  Dec     25  1800   230326      7152.52
  Dec     25  1730   230326      7152.52
  Dec     25  1700   230326      7152.52
  Dec     25  1630   230326      7152.52
  Dec     25  1600   230326      7152.52
  Dec     25  1530   230326      7152.52
  Dec     25  1500   230326      7152.52
  Dec     25  1430   230326      7152.52
  Dec     25  1400   230326      7152.52
  Dec     25  1330   230326      7152.52
  Dec     25  1300   230326      7152.52
  Dec     25  1230   230326      7152.52
  Dec     25  1200   230326      7152.52
  Dec     25  1130   230326      7152.52
  Dec     25  1100   230326      7152.52
  Dec     25  1030   230326      7152.52
  Dec     25  1000   230326      7152.52
  Dec     25   930   230326      7152.52
  Dec     25   900   230368      7152.53
  Dec     25   830   230326      7152.52
  Dec     25   800   230326      7152.52
  Dec     25   730   230368      7152.53
  Dec     25   700   230326      7152.52
  Dec     25   630   230368      7152.53
  Dec     25   600   230368      7152.53
  Dec     25   530   230368      7152.53
  Dec     25   500   230368      7152.53
  Dec     25   430   230368      7152.53
  Dec     25   400   230368      7152.53
  Dec     25   330   230368      7152.53
  Dec     25   300   230368      7152.53
  Dec     25   230   230368      7152.53
  Dec     25   200   230368      7152.53
  Dec     25   130   230368      7152.53
  Dec     25   100   230412      7152.54
  Dec     25    30   230412      7152.54
  Dec     25     0   230498      7152.56
  Dec     24  2330   230412      7152.54
  Dec     24  2300   230412      7152.54
  Dec     24  2230   230412      7152.54
  Dec     24  2200   230412      7152.54
  Dec     24  2130   230412      7152.54
  Dec     24  2100   230412      7152.54
  Dec     24  2030   230412      7152.54
  Dec     24  2000   230412      7152.54
  Dec     24  1930   230412      7152.54
  Dec     24  1900   230454      7152.55
  Dec     24  1830   230412      7152.54
  Dec     24  1800   230412      7152.54
  Dec     24  1730   230412      7152.54
  Dec     24  1700   230412      7152.54
  Dec     24  1630   230412      7152.54
  Dec     24  1600   230454      7152.55
  Dec     24  1530   230454      7152.55
  Dec     24  1500   230454      7152.55
  Dec     24  1430   230454      7152.55
  Dec     24  1400   230454      7152.55
  Dec     24  1330   230454      7152.55
  Dec     24  1300   230454      7152.55
  Dec     24  1230   230454      7152.55
  Dec     24  1200   230454      7152.55
  Dec     24  1130   230454      7152.55
  Dec     24  1100   230454      7152.55
  Dec     24  1030   230498      7152.56
  Dec     24  1000   230454      7152.55
  Dec     24   930   230454      7152.55
  Dec     24   900   230454      7152.55
  Dec     24   830   230454      7152.55
  Dec     24   800   230454      7152.55
  Dec     24   730   230454      7152.55
  Dec     24   700   230454      7152.55
  Dec     24   630   230454      7152.55
  Dec     24   600   230454      7152.55
  Dec     24   530   230454      7152.55
  Dec     24   500   230454      7152.55
  Dec     24   430   230498      7152.56
  Dec     24   400   230498      7152.56
  Dec     24   330   230498      7152.56
  Dec     24   300   230498      7152.56
  Dec     24   230   230498      7152.56
  Dec     24   200   230498      7152.56
  Dec     24   130   230498      7152.56
  Dec     24   100   230498      7152.56
  Dec     24    30   230498      7152.56
  Dec     24     0   230670      7152.60
  Dec     23  2330   230540      7152.57
  Dec     23  2300   230498      7152.56
  Dec     23  2230   230540      7152.57
  Dec     23  2200   230540      7152.57
  Dec     23  2130   230540      7152.57
  Dec     23  2100   230540      7152.57
  Dec     23  2030   230540      7152.57
  Dec     23  2000   230540      7152.57
  Dec     23  1930   230540      7152.57
  Dec     23  1900   230540      7152.57
  Dec     23  1830   230540      7152.57
  Dec     23  1800   230540      7152.57
  Dec     23  1730   230540      7152.57
  Dec     23  1700   230540      7152.57
  Dec     23  1630   230540      7152.57
  Dec     23  1600   230584      7152.58
  Dec     23  1530   230540      7152.57
  Dec     23  1500   230584      7152.58
  Dec     23  1430   230584      7152.58
  Dec     23  1400   230584      7152.58
  Dec     23  1330   230584      7152.58
  Dec     23  1300   230584      7152.58
  Dec     23  1230   230584      7152.58
  Dec     23  1200   230584      7152.58
  Dec     23  1130   230584      7152.58
  Dec     23  1100   230584      7152.58
  Dec     23  1030   230584      7152.58
  Dec     23  1000   230584      7152.58
  Dec     23   930   230584      7152.58
  Dec     23   900   230584      7152.58
  Dec     23   830   230584      7152.58
  Dec     23   800   230584      7152.58
  Dec     23   730   230584      7152.58
  Dec     23   700   230584      7152.58
  Dec     23   630   230626      7152.59
  Dec     23   600   230626      7152.59
  Dec     23   530   230626      7152.59
  Dec     23   500   230626      7152.59
  Dec     23   430   230626      7152.59
  Dec     23   400   230626      7152.59
  Dec     23   330   230670      7152.60
  Dec     23   300   230670      7152.60
  Dec     23   230   230670      7152.60
  Dec     23   200   230626      7152.59
  Dec     23   130   230670      7152.60
  Dec     23   100   230670      7152.60
  Dec     23    30   230670      7152.60
  Dec     23     0   230712      7152.61
  Dec     22  2330   230670      7152.60
  Dec     22  2300   230670      7152.60
  Dec     22  2230   230670      7152.60
  Dec     22  2200   230670      7152.60
  Dec     22  2130   230670      7152.60
  Dec     22  2100   230670      7152.60
  Dec     22  2030   230670      7152.60
  Dec     22  2000   230670      7152.60
  Dec     22  1930   230670      7152.60
  Dec     22  1900   230670      7152.60
  Dec     22  1830   230670      7152.60
  Dec     22  1800   230712      7152.61
  Dec     22  1730   230712      7152.61
  Dec     22  1700   230712      7152.61
  Dec     22  1630   230670      7152.60
  Dec     22  1600   230670      7152.60
  Dec     22  1530   230670      7152.60
  Dec     22  1500   230670      7152.60
  Dec     22  1430   230670      7152.60
  Dec     22  1400   230670      7152.60
  Dec     22  1330   230670      7152.60
  Dec     22  1300   230670      7152.60
  Dec     22  1230   230670      7152.60
  Dec     22  1200   230670      7152.60
  Dec     22  1130   230670      7152.60
  Dec     22  1100   230670      7152.60
  Dec     22  1030   230670      7152.60
  Dec     22  1000   230670      7152.60
  Dec     22   930   230670      7152.60
  Dec     22   900   230670      7152.60
  Dec     22   830   230670      7152.60
  Dec     22   800   230670      7152.60
  Dec     22   730   230712      7152.61
  Dec     22   700   230712      7152.61
  Dec     22   630   230670      7152.60
  Dec     22   600   230670      7152.60
  Dec     22   530   230670      7152.60
  Dec     22   500   230670      7152.60
  Dec     22   430   230670      7152.60
  Dec     22   400   230670      7152.60
  Dec     22   330   230670      7152.60
  Dec     22   300   230670      7152.60
  Dec     22   230   230712      7152.61
  Dec     22   200   230712      7152.61
  Dec     22   130   230670      7152.60
  Dec     22   100   230712      7152.61
  Dec     22    30   230712      7152.61
  Dec     22     0   230842      7152.64
  Dec     21  2330   230712      7152.61
  Dec     21  2300   230712      7152.61
  Dec     21  2230   230712      7152.61
  Dec     21  2200   230712      7152.61
  Dec     21  2130   230712      7152.61
  Dec     21  2100   230712      7152.61
  Dec     21  2030   230712      7152.61
  Dec     21  2000   230756      7152.62
  Dec     21  1930   230756      7152.62
  Dec     21  1900   230756      7152.62
  Dec     21  1830   230756      7152.62
  Dec     21  1800   230756      7152.62
  Dec     21  1730   230756      7152.62
  Dec     21  1700   230756      7152.62
  Dec     21  1630   230756      7152.62
  Dec     21  1600   230756      7152.62
  Dec     21  1530   230756      7152.62
  Dec     21  1500   230756      7152.62
  Dec     21  1430   230756      7152.62
  Dec     21  1400   230798      7152.63
  Dec     21  1330   230798      7152.63
  Dec     21  1300   230798      7152.63
  Dec     21  1230   230798      7152.63
  Dec     21  1200   230798      7152.63
  Dec     21  1130   230798      7152.63
  Dec     21  1100   230798      7152.63
  Dec     21  1030   230798      7152.63
  Dec     21  1000   230798      7152.63
  Dec     21   930   230798      7152.63
  Dec     21   900   230842      7152.64
  Dec     21   830   230842      7152.64
  Dec     21   800   230842      7152.64
  Dec     21   730   230842      7152.64
  Dec     21   700   230842      7152.64
  Dec     21   630   230842      7152.64
  Dec     21   600   230842      7152.64
  Dec     21   530   230842      7152.64
  Dec     21   500   230842      7152.64
  Dec     21   430   230842      7152.64
  Dec     21   400   230842      7152.64
  Dec     21   330   230842      7152.64
  Dec     21   300   230842      7152.64
  Dec     21   230   230842      7152.64
  Dec     21   200   230842      7152.64
  Dec     21   130   230842      7152.64
  Dec     21   100   230842      7152.64
  Dec     21    30   230842      7152.64
  Dec     21     0   230970      7152.67
  Dec     20  2330   230842      7152.64
  Dec     20  2300   230842      7152.64
  Dec     20  2230   230842      7152.64
  Dec     20  2200   230842      7152.64
  Dec     20  2130   230842      7152.64
  Dec     20  2100   230842      7152.64
  Dec     20  2030   230842      7152.64
  Dec     20  2000   230842      7152.64
  Dec     20  1930   230842      7152.64
  Dec     20  1900   230842      7152.64
  Dec     20  1830   230884      7152.65
  Dec     20  1800   230884      7152.65
  Dec     20  1730   230884      7152.65
  Dec     20  1700   230884      7152.65
  Dec     20  1630   230884      7152.65
  Dec     20  1600   230884      7152.65
  Dec     20  1530   230884      7152.65
  Dec     20  1500   230884      7152.65
  Dec     20  1430   230884      7152.65
  Dec     20  1400   230884      7152.65
  Dec     20  1330   230884      7152.65
  Dec     20  1300   230884      7152.65
  Dec     20  1230   230884      7152.65
  Dec     20  1200   230884      7152.65
  Dec     20  1130   230884      7152.65
  Dec     20  1100   230884      7152.65
  Dec     20  1030   230884      7152.65
  Dec     20  1000   230884      7152.65
  Dec     20   930   230884      7152.65
  Dec     20   900   230884      7152.65
  Dec     20   830   230928      7152.66
  Dec     20   800   230928      7152.66
  Dec     20   730   230928      7152.66
  Dec     20   700   230928      7152.66
  Dec     20   630   230928      7152.66
  Dec     20   600   230928      7152.66
  Dec     20   530   230928      7152.66
  Dec     20   500   230928      7152.66
  Dec     20   430   230928      7152.66
  Dec     20   400   230928      7152.66
  Dec     20   330   230928      7152.66
  Dec     20   300   230928      7152.66
  Dec     20   230   230928      7152.66
  Dec     20   200   230928      7152.66
  Dec     20   130   230928      7152.66
  Dec     20   100   230970      7152.67
  Dec     20    30   230970      7152.67
  Dec     20     0   231056      7152.69
  Dec     19  2330   230970      7152.67
  Dec     19  2300   230970      7152.67
  Dec     19  2230   230970      7152.67
  Dec     19  2200   230970      7152.67
  Dec     19  2130   230970      7152.67
  Dec     19  2100   230970      7152.67
  Dec     19  2030   231014      7152.68
  Dec     19  2000   231014      7152.68
  Dec     19  1930   230970      7152.67
  Dec     19  1900   231014      7152.68
  Dec     19  1830   231056      7152.69
  Dec     19  1800   231014      7152.68
  Dec     19  1730   231014      7152.68
  Dec     19  1700   231014      7152.68
  Dec     19  1630   231014      7152.68
  Dec     19  1600   231056      7152.69
  Dec     19  1530   231056      7152.69
  Dec     19  1500   231056      7152.69
  Dec     19  1430   231056      7152.69
  Dec     19  1400   231056      7152.69
  Dec     19  1330   231056      7152.69
  Dec     19  1300   231056      7152.69
  Dec     19  1230   231014      7152.68
  Dec     19  1200   231014      7152.68
  Dec     19  1130   231014      7152.68
  Dec     19  1100   231014      7152.68
  Dec     19  1030   231014      7152.68
  Dec     19  1000   231056      7152.69
  Dec     19   930   231014      7152.68
  Dec     19   900   231056      7152.69
  Dec     19   830   231056      7152.69
  Dec     19   800   231014      7152.68
  Dec     19   730   231056      7152.69
  Dec     19   700   231056      7152.69
  Dec     19   630   230970      7152.67
  Dec     19   600   231056      7152.69
  Dec     19   530   231056      7152.69
  Dec     19   500   231014      7152.68
  Dec     19   430   231056      7152.69
  Dec     19   400   231056      7152.69
  Dec     19   330   231056      7152.69
  Dec     19   300   231014      7152.68
  Dec     19   230   231056      7152.69
  Dec     19   200   231056      7152.69
  Dec     19   130   231056      7152.69
  Dec     19   100   231056      7152.69
  Dec     19    30   231056      7152.69
  Dec     19     0   231056      7152.69
  Dec     18  2330   231056      7152.69
  Dec     18  2300   231056      7152.69
  Dec     18  2230   231056      7152.69
  Dec     18  2200   231056      7152.69
  Dec     18  2130   231056      7152.69
  Dec     18  2100   231056      7152.69
  Dec     18  2030   231056      7152.69
  Dec     18  2000   231056      7152.69
  Dec     18  1930   231056      7152.69
  Dec     18  1900   231056      7152.69
  Dec     18  1830   231056      7152.69
  Dec     18  1800   231056      7152.69
  Dec     18  1730   231056      7152.69
  Dec     18  1700   231056      7152.69
  Dec     18  1630   231056      7152.69
  Dec     18  1600   231056      7152.69
  Dec     18  1530   231056      7152.69
  Dec     18  1500   231056      7152.69
  Dec     18  1430   231056      7152.69
  Dec     18  1400   231056      7152.69
  Dec     18  1330   231056      7152.69
  Dec     18  1300   231056      7152.69
  Dec     18  1230   231056      7152.69
  Dec     18  1200   231056      7152.69
  Dec     18  1130   231056      7152.69
  Dec     18  1100   231056      7152.69
  Dec     18  1030   231056      7152.69
  Dec     18  1000   231101      7152.70
  Dec     18   930   231056      7152.69
  Dec     18   900   231101      7152.70
  Dec     18   830   231056      7152.69
  Dec     18   800   231056      7152.69
  Dec     18   730   231056      7152.69
  Dec     18   700   231056      7152.69
  Dec     18   630   231056      7152.69
  Dec     18   600   231056      7152.69
  Dec     18   530   231056      7152.69
  Dec     18   500   231056      7152.69
  Dec     18   430   231056      7152.69
  Dec     18   400   231056      7152.69
  Dec     18   330   231101      7152.70
  Dec     18   300   231056      7152.69
  Dec     18   230   231101      7152.70
  Dec     18   200   231056      7152.69
  Dec     18   130   231056      7152.69
  Dec     18   100   231056      7152.69
  Dec     18    30   231056      7152.69
  Dec     18     0   231056      7152.69
  Dec     17  2330   231056      7152.69
  Dec     17  2300   231056      7152.69
  Dec     17  2230   231056      7152.69
  Dec     17  2200   231056      7152.69
  Dec     17  2130   231056      7152.69
  Dec     17  2100   231056      7152.69
  Dec     17  2030   231056      7152.69
  Dec     17  2000   231056      7152.69
  Dec     17  1930   231056      7152.69
  Dec     17  1900   231101      7152.70
  Dec     17  1830   231056      7152.69
  Dec     17  1800   231101      7152.70
  Dec     17  1730   231056      7152.69
  Dec     17  1700   231056      7152.69
  Dec     17  1630   231056      7152.69
  Dec     17  1600   231056      7152.69
  Dec     17  1530   231056      7152.69
  Dec     17  1500   231056      7152.69
  Dec     17  1430   231056      7152.69
  Dec     17  1400   231056      7152.69
  Dec     17  1330   231056      7152.69
  Dec     17  1300   231056      7152.69
  Dec     17  1230   231056      7152.69
  Dec     17  1200   231101      7152.70
  Dec     17  1130   231056      7152.69
  Dec     17  1100   231056      7152.69
  Dec     17  1030   231101      7152.70
  Dec     17  1000   231101      7152.70
  Dec     17   930   231056      7152.69
  Dec     17   900   231056      7152.69
  Dec     17   830   231101      7152.70
  Dec     17   800   231056      7152.69
  Dec     17   730   231056      7152.69
  Dec     17   700   231101      7152.70
  Dec     17   630   231056      7152.69
  Dec     17   600   231101      7152.70
  Dec     17   530   231101      7152.70
  Dec     17   500   231101      7152.70
  Dec     17   430   231056      7152.69
  Dec     17   400   231056      7152.69
  Dec     17   330   231056      7152.69
  Dec     17   300   231056      7152.69
  Dec     17   230   231101      7152.70
  Dec     17   200   231101      7152.70
  Dec     17   130   231101      7152.70
  Dec     17   100   231101      7152.70
  Dec     17    30   231056      7152.69
  Dec     17     0   231101      7152.70
  Dec     16  2330   231101      7152.70
  Dec     16  2300   231101      7152.70
  Dec     16  2230   231101      7152.70
  Dec     16  2200   231101      7152.70
  Dec     16  2130   231101      7152.70
  Dec     16  2100   231101      7152.70
  Dec     16  2030   231056      7152.69
  Dec     16  2000   231101      7152.70
  Dec     16  1930   231101      7152.70
  Dec     16  1900   231101      7152.70
  Dec     16  1830   231101      7152.70
  Dec     16  1800   231101      7152.70
  Dec     16  1730   231101      7152.70
  Dec     16  1700   231101      7152.70
  Dec     16  1630   231101      7152.70
  Dec     16  1600   231101      7152.70
  Dec     16  1530   231056      7152.69
  Dec     16  1500   231101      7152.70
  Dec     16  1430   231101      7152.70
  Dec     16  1400   231101      7152.70
  Dec     16  1330   231101      7152.70
  Dec     16  1300   231101      7152.70
  Dec     16  1230   231101      7152.70
  Dec     16  1200   231101      7152.70
  Dec     16  1130   231101      7152.70
  Dec     16  1100   231101      7152.70
  Dec     16  1030   231101      7152.70
  Dec     16  1000   231101      7152.70
  Dec     16   930   231101      7152.70
  Dec     16   900   231101      7152.70
  Dec     16   830   231101      7152.70
  Dec     16   800   231101      7152.70
  Dec     16   730   231101      7152.70
  Dec     16   700   231101      7152.70
  Dec     16   630   231101      7152.70
  Dec     16   600   231101      7152.70
  Dec     16   530   231101      7152.70
  Dec     16   500   231101      7152.70
  Dec     16   430   231101      7152.70
  Dec     16   400   231101      7152.70
  Dec     16   330   231101      7152.70
  Dec     16   300   231101      7152.70
  Dec     16   230   231101      7152.70
  Dec     16   200   231101      7152.70
  Dec     16   130   231101      7152.70
  Dec     16   100   231101      7152.70
  Dec     16    30   231101      7152.70
  Dec     16     0   231101      7152.70
  Dec     15  2330   231101      7152.70
  Dec     15  2300   231101      7152.70
  Dec     15  2230   231101      7152.70
  Dec     15  2200   231101      7152.70
  Dec     15  2130   231101      7152.70
  Dec     15  2100   231101      7152.70
  Dec     15  2030   231101      7152.70
  Dec     15  2000   231101      7152.70
  Dec     15  1930   231101      7152.70
  Dec     15  1900   231101      7152.70
  Dec     15  1830   231101      7152.70
  Dec     15  1800   231101      7152.70
  Dec     15  1730   231101      7152.70
  Dec     15  1700   231101      7152.70
  Dec     15  1630   231101      7152.70
  Dec     15  1600   231101      7152.70
  Dec     15  1530   231101      7152.70
  Dec     15  1500   231101      7152.70
  Dec     15  1430   231101      7152.70
  Dec     15  1400   231143      7152.71
  Dec     15  1330   231101      7152.70
  Dec     15  1300   231101      7152.70
  Dec     15  1230   231101      7152.70
  Dec     15  1200   231101      7152.70
  Dec     15  1130   231101      7152.70
  Dec     15  1100   231101      7152.70
  Dec     15  1030   231101      7152.70
  Dec     15  1000   231101      7152.70
  Dec     15   930   231101      7152.70
  Dec     15   900   231101      7152.70
  Dec     15   830   231101      7152.70
  Dec     15   800   231101      7152.70
  Dec     15   730   231101      7152.70
  Dec     15   700   231101      7152.70
  Dec     15   630   231101      7152.70
  Dec     15   600   231101      7152.70
  Dec     15   530   231101      7152.70
  Dec     15   500   231101      7152.70
  Dec     15   430   231101      7152.70
  Dec     15   400   231101      7152.70
  Dec     15   330   231101      7152.70
  Dec     15   300   231101      7152.70
  Dec     15   230   231101      7152.70
  Dec     15   200   231101      7152.70
  Dec     15   130   231101      7152.70
  Dec     15   100   231101      7152.70
  Dec     15    30   231101      7152.70
  Dec     15     0   231056      7152.69
  Dec     14  2330   231101      7152.70
  Dec     14  2300   231101      7152.70
  Dec     14  2230   231101      7152.70
  Dec     14  2200   231101      7152.70
  Dec     14  2130   231101      7152.70
  Dec     14  2100   231101      7152.70
  Dec     14  2030   231101      7152.70
  Dec     14  2000   231143      7152.71
  Dec     14  1930   231143      7152.71
  Dec     14  1900   231143      7152.71
  Dec     14  1830   231101      7152.70
  Dec     14  1800   231101      7152.70
  Dec     14  1730   231143      7152.71
  Dec     14  1700   231101      7152.70
  Dec     14  1630   231101      7152.70
  Dec     14  1600   231143      7152.71
  Dec     14  1530   231101      7152.70
  Dec     14  1500   231143      7152.71
  Dec     14  1430   231143      7152.71
  Dec     14  1400   231101      7152.70
  Dec     14  1330   231143      7152.71
  Dec     14  1300   231143      7152.71
  Dec     14  1230   231143      7152.71
  Dec     14  1200   231143      7152.71
  Dec     14  1130   231143      7152.71
  Dec     14  1100   231101      7152.70
  Dec     14  1030   231101      7152.70
  Dec     14  1000   231143      7152.71
  Dec     14   930   231143      7152.71
  Dec     14   900   231143      7152.71
  Dec     14   830   231143      7152.71
  Dec     14   800   231101      7152.70
  Dec     14   730   231101      7152.70
  Dec     14   700   231143      7152.71
  Dec     14   630   231101      7152.70
  Dec     14   600   231101      7152.70
  Dec     14   530   231101      7152.70
  Dec     14   500   231101      7152.70
  Dec     14   430   231101      7152.70
  Dec     14   400   231101      7152.70
  Dec     14   330   231101      7152.70
  Dec     14   300   231056      7152.69
  Dec     14   230   231056      7152.69
  Dec     14   200   231056      7152.69
  Dec     14   130   231056      7152.69
  Dec     14   100   231056      7152.69
  Dec     14    30   231101      7152.70
  Dec     14     0   231101      7152.70
  Dec     13  2330   231056      7152.69
  Dec     13  2300   231101      7152.70
  Dec     13  2230   231056      7152.69
  Dec     13  2200   231056      7152.69
  Dec     13  2130   231101      7152.70
  Dec     13  2100   231056      7152.69
  Dec     13  2030   231056      7152.69
  Dec     13  2000   231056      7152.69
  Dec     13  1930   231056      7152.69
  Dec     13  1900   231056      7152.69
  Dec     13  1830   231056      7152.69
  Dec     13  1800   231056      7152.69
  Dec     13  1730   231056      7152.69
  Dec     13  1700   231056      7152.69
  Dec     13  1630   231056      7152.69
  Dec     13  1600   231056      7152.69
  Dec     13  1530   231056      7152.69
  Dec     13  1500   231014      7152.68
  Dec     13  1430   231056      7152.69
  Dec     13  1400   231056      7152.69
  Dec     13  1330   231014      7152.68
  Dec     13  1300   231056      7152.69
  Dec     13  1230   231014      7152.68
  Dec     13  1200   231014      7152.68
  Dec     13  1130   231056      7152.69
  Dec     13  1100   231056      7152.69
  Dec     13  1030   231056      7152.69
  Dec     13  1000   231056      7152.69
  Dec     13   930   231056      7152.69
  Dec     13   900   231056      7152.69
  Dec     13   830   231056      7152.69
  Dec     13   800   231014      7152.68
  Dec     13   730   231056      7152.69
  Dec     13   700   231056      7152.69
  Dec     13   630   231101      7152.70
  Dec     13   600   231056      7152.69
  Dec     13   530   231056      7152.69
  Dec     13   500   231101      7152.70
  Dec     13   430   231056      7152.69
  Dec     13   400   231056      7152.69
  Dec     13   330   231101      7152.70
  Dec     13   300   231101      7152.70
  Dec     13   230   231101      7152.70
  Dec     13   200   231101      7152.70
  Dec     13   130   231101      7152.70
  Dec     13   100   231101      7152.70
  Dec     13    30   231101      7152.70
  Dec     13     0   231229      7152.73
  Dec     12  2330   231143      7152.71
  Dec     12  2300   231101      7152.70
  Dec     12  2230   231101      7152.70
  Dec     12  2200   231143      7152.71
  Dec     12  2130   231101      7152.70
  Dec     12  2100   231101      7152.70
  Dec     12  2030   231101      7152.70
  Dec     12  2000   231101      7152.70
  Dec     12  1930   231101      7152.70
  Dec     12  1900   231101      7152.70
  Dec     12  1830   231101      7152.70
  Dec     12  1800   231101      7152.70
  Dec     12  1730   231101      7152.70
  Dec     12  1700   231101      7152.70
  Dec     12  1630   231101      7152.70
  Dec     12  1600   231101      7152.70
  Dec     12  1530   231101      7152.70
  Dec     12  1500   231101      7152.70
  Dec     12  1430   231101      7152.70
  Dec     12  1400   231101      7152.70
  Dec     12  1330   231101      7152.70
  Dec     12  1300   231101      7152.70
  Dec     12  1230   231101      7152.70
  Dec     12  1200   231101      7152.70
  Dec     12  1130   231101      7152.70
  Dec     12  1100   231101      7152.70
  Dec     12  1030   231101      7152.70
  Dec     12  1000   231101      7152.70
  Dec     12   930   231101      7152.70
  Dec     12   900   231143      7152.71
  Dec     12   830   231187      7152.72
  Dec     12   800   231143      7152.71
  Dec     12   730   231187      7152.72
  Dec     12   700   231187      7152.72
  Dec     12   630   231187      7152.72
  Dec     12   600   231187      7152.72
  Dec     12   530   231187      7152.72
  Dec     12   500   231187      7152.72
  Dec     12   430   231187      7152.72
  Dec     12   400   231187      7152.72
  Dec     12   330   231229      7152.73
  Dec     12   300   231229      7152.73
  Dec     12   230   231229      7152.73
  Dec     12   200   231229      7152.73
  Dec     12   130   231229      7152.73
  Dec     12   100   231229      7152.73
  Dec     12    30   231229      7152.73
  Dec     12     0   231443      7152.78
  Dec     11  2330   231229      7152.73
  Dec     11  2300   231273      7152.74
  Dec     11  2230   231273      7152.74
  Dec     11  2200   231273      7152.74
  Dec     11  2130   231273      7152.74
  Dec     11  2100   231273      7152.74
  Dec     11  2030   231273      7152.74
  Dec     11  2000   231273      7152.74
  Dec     11  1930   231315      7152.75
  Dec     11  1900   231315      7152.75
  Dec     11  1830   231315      7152.75
  Dec     11  1800   231315      7152.75
  Dec     11  1730   231315      7152.75
  Dec     11  1700   231315      7152.75
  Dec     11  1630   231315      7152.75
  Dec     11  1600   231315      7152.75
  Dec     11  1530   231315      7152.75
  Dec     11  1500   231315      7152.75
  Dec     11  1430   231315      7152.75
  Dec     11  1400   231315      7152.75
  Dec     11  1330   231357      7152.76
  Dec     11  1300   231357      7152.76
  Dec     11  1230   231357      7152.76
  Dec     11  1200   231357      7152.76
  Dec     11  1130   231357      7152.76
  Dec     11  1100   231357      7152.76
  Dec     11  1030   231357      7152.76
  Dec     11  1000   231357      7152.76
  Dec     11   930   231357      7152.76
  Dec     11   900   231357      7152.76
  Dec     11   830   231357      7152.76
  Dec     11   800   231357      7152.76
  Dec     11   730   231357      7152.76
  Dec     11   700   231357      7152.76
  Dec     11   630   231401      7152.77
  Dec     11   600   231401      7152.77
  Dec     11   530   231401      7152.77
  Dec     11   500   231401      7152.77
  Dec     11   430   231401      7152.77
  Dec     11   400   231401      7152.77
  Dec     11   330   231401      7152.77
  Dec     11   300   231401      7152.77
  Dec     11   230   231443      7152.78
  Dec     11   200   231443      7152.78
  Dec     11   130   231443      7152.78
  Dec     11   100   231443      7152.78
  Dec     11    30   231443      7152.78
  Dec     11     0   231659      7152.83
  Dec     10  2330   231443      7152.78
  Dec     10  2300   231443      7152.78
  Dec     10  2230   231443      7152.78
  Dec     10  2200   231487      7152.79
  Dec     10  2130   231443      7152.78
  Dec     10  2100   231487      7152.79
  Dec     10  2030   231487      7152.79
  Dec     10  2000   231487      7152.79
  Dec     10  1930   231487      7152.79
  Dec     10  1900   231487      7152.79
  Dec     10  1830   231529      7152.80
  Dec     10  1800   231529      7152.80
  Dec     10  1730   231529      7152.80
  Dec     10  1700   231529      7152.80
  Dec     10  1630   231529      7152.80
  Dec     10  1600   231529      7152.80
  Dec     10  1530   231529      7152.80
  Dec     10  1500   231529      7152.80
  Dec     10  1430   231529      7152.80
  Dec     10  1400   231529      7152.80
  Dec     10  1330   231529      7152.80
  Dec     10  1300   231529      7152.80
  Dec     10  1230   231529      7152.80
  Dec     10  1200   231529      7152.80
  Dec     10  1130   231529      7152.80
  Dec     10  1100   231573      7152.81
  Dec     10  1030   231573      7152.81
  Dec     10  1000   231573      7152.81
  Dec     10   930   231573      7152.81
  Dec     10   900   231573      7152.81
  Dec     10   830   231573      7152.81
  Dec     10   800   231573      7152.81
  Dec     10   730   231573      7152.81
  Dec     10   700   231573      7152.81
  Dec     10   630   231573      7152.81
  Dec     10   600   231573      7152.81
  Dec     10   530   231573      7152.81
  Dec     10   500   231573      7152.81
  Dec     10   430   231573      7152.81
  Dec     10   400   231615      7152.82
  Dec     10   330   231615      7152.82
  Dec     10   300   231615      7152.82
  Dec     10   230   231615      7152.82
  Dec     10   200   231615      7152.82
  Dec     10   130   231615      7152.82
  Dec     10   100   231615      7152.82
  Dec     10    30   231615      7152.82
  Dec     10     0   231873      7152.88
  Dec      9  2330   231659      7152.83
  Dec      9  2300   231659      7152.83
  Dec      9  2230   231659      7152.83
  Dec      9  2200   231701      7152.84
  Dec      9  2130   231701      7152.84
  Dec      9  2100   231701      7152.84
  Dec      9  2030   231701      7152.84
  Dec      9  2000   231701      7152.84
  Dec      9  1930   231701      7152.84
  Dec      9  1900   231701      7152.84
  Dec      9  1830   231701      7152.84
  Dec      9  1800   231701      7152.84
  Dec      9  1730   231701      7152.84
  Dec      9  1700   231701      7152.84
  Dec      9  1630   231701      7152.84
  Dec      9  1600   231701      7152.84
  Dec      9  1530   231701      7152.84
  Dec      9  1500   231745      7152.85
  Dec      9  1430   231745      7152.85
  Dec      9  1400   231745      7152.85
  Dec      9  1330   231745      7152.85
  Dec      9  1300   231745      7152.85
  Dec      9  1230   231745      7152.85
  Dec      9  1200   231745      7152.85
  Dec      9  1130   231745      7152.85
  Dec      9  1100   231745      7152.85
  Dec      9  1030   231745      7152.85
  Dec      9  1000   231745      7152.85
  Dec      9   930   231787      7152.86
  Dec      9   900   231787      7152.86
  Dec      9   830   231787      7152.86
  Dec      9   800   231787      7152.86
  Dec      9   730   231787      7152.86
  Dec      9   700   231787      7152.86
  Dec      9   630   231787      7152.86
  Dec      9   600   231787      7152.86
  Dec      9   530   231787      7152.86
  Dec      9   500   231787      7152.86
  Dec      9   430   231787      7152.86
  Dec      9   400   231831      7152.87
  Dec      9   330   231831      7152.87
  Dec      9   300   231831      7152.87
  Dec      9   230   231831      7152.87
  Dec      9   200   231831      7152.87
  Dec      9   130   231831      7152.87
  Dec      9   100   231831      7152.87
  Dec      9    30   231873      7152.88
  Dec      9     0   232046      7152.92
  Dec      8  2330   231873      7152.88
  Dec      8  2300   231873      7152.88
  Dec      8  2230   231873      7152.88
  Dec      8  2200   231873      7152.88
  Dec      8  2130   231831      7152.87
  Dec      8  2100   231917      7152.89
  Dec      8  2030   231917      7152.89
  Dec      8  2000   231917      7152.89
  Dec      8  1930   231917      7152.89
  Dec      8  1900   231917      7152.89
  Dec      8  1830   231917      7152.89
  Dec      8  1800   231917      7152.89
  Dec      8  1730   231917      7152.89
  Dec      8  1700   231917      7152.89
  Dec      8  1630   231917      7152.89
  Dec      8  1600   231917      7152.89
  Dec      8  1530   231959      7152.90
  Dec      8  1500   231959      7152.90
  Dec      8  1430   231959      7152.90
  Dec      8  1400   231959      7152.90
  Dec      8  1330   231959      7152.90
  Dec      8  1300   231959      7152.90
  Dec      8  1230   232004      7152.91
  Dec      8  1200   232004      7152.91
  Dec      8  1130   232004      7152.91
  Dec      8  1100   232004      7152.91
  Dec      8  1030   232004      7152.91
  Dec      8  1000   232004      7152.91
  Dec      8   930   232004      7152.91
  Dec      8   900   232004      7152.91
  Dec      8   830   232004      7152.91
  Dec      8   800   232046      7152.92
  Dec      8   730   232046      7152.92
  Dec      8   700   232004      7152.91
  Dec      8   630   232004      7152.91
  Dec      8   600   232046      7152.92
  Dec      8   530   232046      7152.92
  Dec      8   500   232046      7152.92
  Dec      8   430   232046      7152.92
  Dec      8   400   232046      7152.92
  Dec      8   330   232046      7152.92
  Dec      8   300   232046      7152.92
  Dec      8   230   232046      7152.92
  Dec      8   200   232046      7152.92
  Dec      8   130   232046      7152.92
  Dec      8   100   232046      7152.92
  Dec      8    30   232046      7152.92
  Dec      8     0   232262      7152.97
  Dec      7  2330   232046      7152.92
  Dec      7  2300   232046      7152.92
  Dec      7  2230   232046      7152.92
  Dec      7  2200   232090      7152.93
  Dec      7  2130   232090      7152.93
  Dec      7  2100   232090      7152.93
  Dec      7  2030   232090      7152.93
  Dec      7  2000   232090      7152.93
  Dec      7  1930   232090      7152.93
  Dec      7  1900   232090      7152.93
  Dec      7  1830   232090      7152.93
  Dec      7  1800   232090      7152.93
  Dec      7  1730   232090      7152.93
  Dec      7  1700   232132      7152.94
  Dec      7  1630   232132      7152.94
  Dec      7  1600   232132      7152.94
  Dec      7  1530   232132      7152.94
  Dec      7  1500   232132      7152.94
  Dec      7  1430   232132      7152.94
  Dec      7  1400   232132      7152.94
  Dec      7  1330   232132      7152.94
  Dec      7  1300   232132      7152.94
  Dec      7  1230   232132      7152.94
  Dec      7  1200   232132      7152.94
  Dec      7  1130   232176      7152.95
  Dec      7  1100   232176      7152.95
  Dec      7  1030   232218      7152.96
  Dec      7  1000   232218      7152.96
  Dec      7   930   232218      7152.96
  Dec      7   900   232218      7152.96
  Dec      7   830   232218      7152.96
  Dec      7   800   232218      7152.96
  Dec      7   730   232218      7152.96
  Dec      7   700   232218      7152.96
  Dec      7   630   232218      7152.96
  Dec      7   600   232218      7152.96
  Dec      7   530   232218      7152.96
  Dec      7   500   232218      7152.96
  Dec      7   430   232218      7152.96
  Dec      7   400   232262      7152.97
  Dec      7   330   232262      7152.97
  Dec      7   300   232262      7152.97
  Dec      7   230   232262      7152.97
  Dec      7   200   232262      7152.97
  Dec      7   130   232262      7152.97
  Dec      7   100   232262      7152.97
  Dec      7    30   232262      7152.97
  Dec      7     0   232520      7153.03
  Dec      6  2330   232262      7152.97
  Dec      6  2300   232304      7152.98
  Dec      6  2230   232304      7152.98
  Dec      6  2200   232304      7152.98
  Dec      6  2130   232304      7152.98
  Dec      6  2100   232348      7152.99
  Dec      6  2030   232348      7152.99
  Dec      6  2000   232348      7152.99
  Dec      6  1930   232348      7152.99
  Dec      6  1900   232348      7152.99
  Dec      6  1830   232348      7152.99
  Dec      6  1800   232348      7152.99
  Dec      6  1730   232348      7152.99
  Dec      6  1700   232348      7152.99
  Dec      6  1630   232348      7152.99
  Dec      6  1600   232348      7152.99
  Dec      6  1530   232348      7152.99
  Dec      6  1500   232390      7153.00
  Dec      6  1430   232390      7153.00
  Dec      6  1400   232390      7153.00
  Dec      6  1330   232390      7153.00
  Dec      6  1300   232390      7153.00
  Dec      6  1230   232390      7153.00
  Dec      6  1200   232390      7153.00
  Dec      6  1130   232432      7153.01
  Dec      6  1100   232432      7153.01
  Dec      6  1030   232432      7153.01
  Dec      6  1000   232432      7153.01
  Dec      6   930   232432      7153.01
  Dec      6   900   232432      7153.01
  Dec      6   830   232432      7153.01
  Dec      6   800   232432      7153.01
  Dec      6   730   232432      7153.01
  Dec      6   700   232432      7153.01
  Dec      6   630   232477      7153.02
  Dec      6   600   232477      7153.02
  Dec      6   530   232477      7153.02
  Dec      6   500   232477      7153.02
  Dec      6   430   232477      7153.02
  Dec      6   400   232477      7153.02
  Dec      6   330   232477      7153.02
  Dec      6   300   232477      7153.02
  Dec      6   230   232520      7153.03
  Dec      6   200   232520      7153.03
  Dec      6   130   232520      7153.03
  Dec      6   100   232520      7153.03
  Dec      6    30   232520      7153.03
  Dec      6     0   232607      7153.05
  Dec      5  2330   232520      7153.03
  Dec      5  2300   232520      7153.03
  Dec      5  2230   232564      7153.04
  Dec      5  2200   232564      7153.04
  Dec      5  2130   232564      7153.04
  Dec      5  2100   232564      7153.04
  Dec      5  2030   232564      7153.04
  Dec      5  2000   232564      7153.04
  Dec      5  1930   232564      7153.04
  Dec      5  1900   232607      7153.05
  Dec      5  1830   232607      7153.05
  Dec      5  1800   232607      7153.05
  Dec      5  1730   232607      7153.05
  Dec      5  1700   232607      7153.05
  Dec      5  1630   232607      7153.05
  Dec      5  1600   232607      7153.05
  Dec      5  1530   232607      7153.05
  Dec      5  1500   232607      7153.05
  Dec      5  1430   232607      7153.05
  Dec      5  1400   232607      7153.05
  Dec      5  1330   232607      7153.05
  Dec      5  1300   232607      7153.05
  Dec      5  1230   232651      7153.06
  Dec      5  1200   232651      7153.06
  Dec      5  1130   232651      7153.06
  Dec      5  1100   232651      7153.06
  Dec      5  1030   232607      7153.05
  Dec      5  1000   232607      7153.05
  Dec      5   930   232607      7153.05
  Dec      5   900   232607      7153.05
  Dec      5   830   232607      7153.05
  Dec      5   800   232651      7153.06
  Dec      5   730   232651      7153.06
  Dec      5   700   232651      7153.06
  Dec      5   630   232651      7153.06
  Dec      5   600   232651      7153.06
  Dec      5   530   232651      7153.06
  Dec      5   500   232651      7153.06
  Dec      5   430   232651      7153.06
  Dec      5   400   232651      7153.06
  Dec      5   330   232651      7153.06
  Dec      5   300   232651      7153.06
  Dec      5   230   232651      7153.06
  Dec      5   200   232651      7153.06
  Dec      5   130   232607      7153.05
  Dec      5   100   232607      7153.05
  Dec      5    30   232607      7153.05
  Dec      5     0   232825      7153.10
  Dec      4  2330   232607      7153.05
  Dec      4  2300   232607      7153.05
  Dec      4  2230   232607      7153.05
  Dec      4  2200   232607      7153.05
  Dec      4  2130   232651      7153.06
  Dec      4  2100   232607      7153.05
  Dec      4  2030   232651      7153.06
  Dec      4  2000   232651      7153.06
  Dec      4  1930   232651      7153.06
  Dec      4  1900   232651      7153.06
  Dec      4  1830   232651      7153.06
  Dec      4  1800   232651      7153.06
  Dec      4  1730   232651      7153.06
  Dec      4  1700   232651      7153.06
  Dec      4  1630   232651      7153.06
  Dec      4  1600   232651      7153.06
  Dec      4  1530   232651      7153.06
  Dec      4  1500   232651      7153.06
  Dec      4  1430   232651      7153.06
  Dec      4  1400   232651      7153.06
  Dec      4  1330   232694      7153.07
  Dec      4  1300   232694      7153.07
  Dec      4  1230   232694      7153.07
  Dec      4  1200   232694      7153.07
  Dec      4  1130   232694      7153.07
  Dec      4  1100   232694      7153.07
  Dec      4  1030   232694      7153.07
  Dec      4  1000   232694      7153.07
  Dec      4   930   232694      7153.07
  Dec      4   900   232738      7153.08
  Dec      4   830   232738      7153.08
  Dec      4   800   232738      7153.08
  Dec      4   730   232738      7153.08
  Dec      4   700   232738      7153.08
  Dec      4   630   232738      7153.08
  Dec      4   600   232738      7153.08
  Dec      4   530   232738      7153.08
  Dec      4   500   232781      7153.09
  Dec      4   430   232781      7153.09
  Dec      4   400   232781      7153.09
  Dec      4   330   232781      7153.09
  Dec      4   300   232781      7153.09
  Dec      4   230   232781      7153.09
  Dec      4   200   232781      7153.09
  Dec      4   130   232825      7153.10
  Dec      4   100   232781      7153.09
  Dec      4    30   232825      7153.10
  Dec      4     0   232955      7153.13
  Dec      3  2330   232825      7153.10
  Dec      3  2300   232825      7153.10
  Dec      3  2230   232825      7153.10
  Dec      3  2200   232825      7153.10
  Dec      3  2130   232825      7153.10
  Dec      3  2100   232825      7153.10
  Dec      3  2030   232825      7153.10
  Dec      3  2000   232825      7153.10
  Dec      3  1930   232825      7153.10
  Dec      3  1900   232825      7153.10
  Dec      3  1830   232868      7153.11
  Dec      3  1800   232825      7153.10
  Dec      3  1730   232868      7153.11
  Dec      3  1700   232868      7153.11
  Dec      3  1630   232868      7153.11
  Dec      3  1600   232868      7153.11
  Dec      3  1530   232868      7153.11
  Dec      3  1500   232868      7153.11
  Dec      3  1430   232868      7153.11
  Dec      3  1400   232868      7153.11
  Dec      3  1330   232868      7153.11
  Dec      3  1300   232868      7153.11
  Dec      3  1230   232912      7153.12
  Dec      3  1200   232912      7153.12
  Dec      3  1130   232912      7153.12
  Dec      3  1100   232912      7153.12
  Dec      3  1030   232912      7153.12
  Dec      3  1000   232912      7153.12
  Dec      3   930   232912      7153.12
  Dec      3   900   232912      7153.12
  Dec      3   830   232912      7153.12
  Dec      3   800   232912      7153.12
  Dec      3   730   232912      7153.12
  Dec      3   700   232955      7153.13
  Dec      3   630   232955      7153.13
  Dec      3   600   232955      7153.13
  Dec      3   530   232955      7153.13
  Dec      3   500   232912      7153.12
  Dec      3   430   232955      7153.13
  Dec      3   400   232955      7153.13
  Dec      3   330   232955      7153.13
  Dec      3   300   232955      7153.13
  Dec      3   230   232955      7153.13
  Dec      3   200   232955      7153.13
  Dec      3   130   232955      7153.13
  Dec      3   100   232912      7153.12
  Dec      3    30   232912      7153.12
  Dec      3     0   233174      7153.18
  Dec      2  2330   232955      7153.13
  Dec      2  2300   232955      7153.13
  Dec      2  2230   232999      7153.14
  Dec      2  2200   232955      7153.13
  Dec      2  2130   232955      7153.13
  Dec      2  2100   232999      7153.14
  Dec      2  2030   232999      7153.14
  Dec      2  2000   232999      7153.14
  Dec      2  1930   232999      7153.14
  Dec      2  1900   232999      7153.14
  Dec      2  1830   232955      7153.13
  Dec      2  1800   232999      7153.14
  Dec      2  1730   232999      7153.14
  Dec      2  1700   232955      7153.13
  Dec      2  1630   232999      7153.14
  Dec      2  1600   232999      7153.14
  Dec      2  1530   232999      7153.14
  Dec      2  1500   232999      7153.14
  Dec      2  1430   232999      7153.14
  Dec      2  1400   232999      7153.14
  Dec      2  1330   232999      7153.14
  Dec      2  1300   233042      7153.15
  Dec      2  1230   233042      7153.15
  Dec      2  1200   232999      7153.14
  Dec      2  1130   232999      7153.14
  Dec      2  1100   232999      7153.14
  Dec      2  1030   232999      7153.14
  Dec      2  1000   233042      7153.15
  Dec      2   930   233042      7153.15
  Dec      2   900   233087      7153.16
  Dec      2   830   233087      7153.16
  Dec      2   800   233087      7153.16
  Dec      2   730   233129      7153.17
  Dec      2   700   233087      7153.16
  Dec      2   630   233129      7153.17
  Dec      2   600   233129      7153.17
  Dec      2   530   233129      7153.17
  Dec      2   500   233129      7153.17
  Dec      2   430   233129      7153.17
  Dec      2   400   233129      7153.17
  Dec      2   330   233129      7153.17
  Dec      2   300   233129      7153.17
  Dec      2   230   233174      7153.18
  Dec      2   200   233174      7153.18
  Dec      2   130   233129      7153.17
  Dec      2   100   233129      7153.17
  Dec      2    30   233174      7153.18
  Dec      2     0   233390      7153.23
  Dec      1  2330   233174      7153.18
  Dec      1  2300   233174      7153.18
  Dec      1  2230   233174      7153.18
  Dec      1  2200   233174      7153.18
  Dec      1  2130   233216      7153.19
  Dec      1  2100   233216      7153.19
  Dec      1  2030   233216      7153.19
  Dec      1  2000   233216      7153.19
  Dec      1  1930   233261      7153.20
  Dec      1  1900   233216      7153.19
  Dec      1  1830   233261      7153.20
  Dec      1  1800   233261      7153.20
  Dec      1  1730   233261      7153.20
  Dec      1  1700   233261      7153.20
  Dec      1  1630   233261      7153.20
  Dec      1  1600   233261      7153.20
  Dec      1  1530   233261      7153.20
  Dec      1  1500   233261      7153.20
  Dec      1  1430   233261      7153.20
  Dec      1  1400   233261      7153.20
  Dec      1  1330   233303      7153.21
  Dec      1  1300   233261      7153.20
  Dec      1  1230   233303      7153.21
  Dec      1  1200   233303      7153.21
  Dec      1  1130   233261      7153.20
  Dec      1  1100   233303      7153.21
  Dec      1  1030   233303      7153.21
  Dec      1  1000   233303      7153.21
  Dec      1   930   233261      7153.20
  Dec      1   900   233303      7153.21
  Dec      1   830   233261      7153.20
  Dec      1   800   233303      7153.21
  Dec      1   730   233348      7153.22
  Dec      1   700   233348      7153.22
  Dec      1   630   233348      7153.22
  Dec      1   600   233303      7153.21
  Dec      1   530   233303      7153.21
  Dec      1   500   233348      7153.22
  Dec      1   430   233348      7153.22
  Dec      1   400   233348      7153.22
  Dec      1   330   233348      7153.22
  Dec      1   300   233348      7153.22
  Dec      1   230   233348      7153.22
  Dec      1   200   233348      7153.22
  Dec      1   130   233348      7153.22
  Dec      1   100   233390      7153.23
  Dec      1    30   233348      7153.22
  Dec      1     0   233651      7153.29
  Nov     30  2330   233390      7153.23
  Nov     30  2300   233390      7153.23
  Nov     30  2230   233390      7153.23
  Nov     30  2200   233390      7153.23
  Nov     30  2130   233390      7153.23
  Nov     30  2100   233390      7153.23
  Nov     30  2030   233435      7153.24
  Nov     30  2000   233390      7153.23
  Nov     30  1930   233435      7153.24
  Nov     30  1900   233435      7153.24
  Nov     30  1830   233390      7153.23
  Nov     30  1800   233435      7153.24
  Nov     30  1730   233435      7153.24
  Nov     30  1700   233435      7153.24
  Nov     30  1630   233435      7153.24
  Nov     30  1600   233435      7153.24
  Nov     30  1530   233435      7153.24
  Nov     30  1500   233435      7153.24
  Nov     30  1430   233435      7153.24
  Nov     30  1400   233435      7153.24
  Nov     30  1330   233435      7153.24
  Nov     30  1300   233435      7153.24
  Nov     30  1230   233435      7153.24
  Nov     30  1200   233435      7153.24
  Nov     30  1130   233435      7153.24
  Nov     30  1100   233435      7153.24
  Nov     30  1030   233435      7153.24
  Nov     30  1000   233435      7153.24
  Nov     30   930   233477      7153.25
  Nov     30   900   233477      7153.25
  Nov     30   830   233477      7153.25
  Nov     30   800   233520      7153.26
  Nov     30   730   233520      7153.26
  Nov     30   700   233520      7153.26
  Nov     30   630   233520      7153.26
  Nov     30   600   233520      7153.26
  Nov     30   530   233520      7153.26
  Nov     30   500   233564      7153.27
  Nov     30   430   233564      7153.27
  Nov     30   400   233607      7153.28
  Nov     30   330   233564      7153.27
  Nov     30   300   233607      7153.28
  Nov     30   230   233607      7153.28
  Nov     30   200   233607      7153.28
  Nov     30   130   233651      7153.29
  Nov     30   100   233651      7153.29
  Nov     30    30   233651      7153.29
  Nov     30     0   234042      7153.38
  Nov     29  2330   233694      7153.30
  Nov     29  2300   233694      7153.30
  Nov     29  2230   233694      7153.30
  Nov     29  2200   233694      7153.30
  Nov     29  2130   233738      7153.31
  Nov     29  2100   233738      7153.31
  Nov     29  2030   233738      7153.31
  Nov     29  2000   233738      7153.31
  Nov     29  1930   233738      7153.31
  Nov     29  1900   233781      7153.32
  Nov     29  1830   233781      7153.32
  Nov     29  1800   233781      7153.32
  Nov     29  1730   233781      7153.32
  Nov     29  1700   233826      7153.33
  Nov     29  1630   233826      7153.33
  Nov     29  1600   233826      7153.33
  Nov     29  1530   233826      7153.33
  Nov     29  1500   233781      7153.32
  Nov     29  1430   233826      7153.33
  Nov     29  1400   233781      7153.32
  Nov     29  1330   233826      7153.33
  Nov     29  1300   233868      7153.34
  Nov     29  1230   233868      7153.34
  Nov     29  1200   233826      7153.33
  Nov     29  1130   233826      7153.33
  Nov     29  1100   233826      7153.33
  Nov     29  1030   233826      7153.33
  Nov     29  1000   233868      7153.34
  Nov     29   930   233868      7153.34
  Nov     29   900   233913      7153.35
  Nov     29   830   233868      7153.34
  Nov     29   800   233868      7153.34
  Nov     29   730   233868      7153.34
  Nov     29   700   233868      7153.34
  Nov     29   630   233868      7153.34
  Nov     29   600   233913      7153.35
  Nov     29   530   233955      7153.36
  Nov     29   500   233955      7153.36
  Nov     29   430   233955      7153.36
  Nov     29   400   233955      7153.36
  Nov     29   330   234000      7153.37
  Nov     29   300   234000      7153.37
  Nov     29   230   234000      7153.37
  Nov     29   200   234000      7153.37
  Nov     29   130   234000      7153.37
  Nov     29   100   234000      7153.37
  Nov     29    30   234000      7153.37
  Nov     29     0   234390      7153.46
  Nov     28  2330   234042      7153.38
  Nov     28  2300   234042      7153.38
  Nov     28  2230   234087      7153.39
  Nov     28  2200   234129      7153.40
  Nov     28  2130   234087      7153.39
  Nov     28  2100   234087      7153.39
  Nov     28  2030   234087      7153.39
  Nov     28  2000   234087      7153.39
  Nov     28  1930   234129      7153.40
  Nov     28  1900   234129      7153.40
  Nov     28  1830   234129      7153.40
  Nov     28  1800   234129      7153.40
  Nov     28  1730   234174      7153.41
  Nov     28  1700   234129      7153.40
  Nov     28  1630   234129      7153.40
  Nov     28  1600   234174      7153.41
  Nov     28  1530   234174      7153.41
  Nov     28  1500   234174      7153.41
  Nov     28  1430   234174      7153.41
  Nov     28  1400   234174      7153.41
  Nov     28  1330   234174      7153.41
  Nov     28  1300   234174      7153.41
  Nov     28  1230   234174      7153.41
  Nov     28  1200   234216      7153.42
  Nov     28  1130   234216      7153.42
  Nov     28  1100   234216      7153.42
  Nov     28  1030   234216      7153.42
  Nov     28  1000   234216      7153.42
  Nov     28   930   234216      7153.42
  Nov     28   900   234261      7153.43
  Nov     28   830   234261      7153.43
  Nov     28   800   234261      7153.43
  Nov     28   730   234261      7153.43
  Nov     28   700   234303      7153.44
  Nov     28   630   234303      7153.44
  Nov     28   600   234303      7153.44
  Nov     28   530   234348      7153.45
  Nov     28   500   234303      7153.44
  Nov     28   430   234348      7153.45
  Nov     28   400   234348      7153.45
  Nov     28   330   234348      7153.45
  Nov     28   300   234390      7153.46
  Nov     28   230   234390      7153.46
  Nov     28   200   234390      7153.46
  Nov     28   130   234435      7153.47
  Nov     28   100   234435      7153.47
  Nov     28    30   234435      7153.47
  Nov     28     0   234826      7153.56
  Nov     27  2330   234435      7153.47
  Nov     27  2300   234477      7153.48
  Nov     27  2230   234477      7153.48
  Nov     27  2200   234477      7153.48
  Nov     27  2130   234477      7153.48
  Nov     27  2100   234477      7153.48
  Nov     27  2030   234477      7153.48
  Nov     27  2000   234522      7153.49
  Nov     27  1930   234522      7153.49
  Nov     27  1900   234565      7153.50
  Nov     27  1830   234565      7153.50
  Nov     27  1800   234565      7153.50
  Nov     27  1730   234565      7153.50
  Nov     27  1700   234522      7153.49
  Nov     27  1630   234565      7153.50
  Nov     27  1600   234565      7153.50
  Nov     27  1530   234607      7153.51
  Nov     27  1500   234565      7153.50
  Nov     27  1430   234607      7153.51
  Nov     27  1400   234607      7153.51
  Nov     27  1330   234607      7153.51
  Nov     27  1300   234607      7153.51
  Nov     27  1230   234607      7153.51
  Nov     27  1200   234607      7153.51
  Nov     27  1130   234652      7153.52
  Nov     27  1100   234652      7153.52
  Nov     27  1030   234652      7153.52
  Nov     27  1000   234652      7153.52
  Nov     27   930   234652      7153.52
  Nov     27   900   234607      7153.51
  Nov     27   830   234652      7153.52
  Nov     27   800   234652      7153.52
  Nov     27   730   234652      7153.52
  Nov     27   700   234694      7153.53
  Nov     27   630   234694      7153.53
  Nov     27   600   234739      7153.54
  Nov     27   530   234739      7153.54
  Nov     27   500   234739      7153.54
  Nov     27   430   234739      7153.54
  Nov     27   400   234781      7153.55
  Nov     27   330   234739      7153.54
  Nov     27   300   234781      7153.55
  Nov     27   230   234826      7153.56
  Nov     27   200   234826      7153.56
  Nov     27   130   234826      7153.56
  Nov     27   100   234868      7153.57
  Nov     27    30   234868      7153.57
  Nov     27     0   235261      7153.66
  Nov     26  2330   234868      7153.57
  Nov     26  2300   234868      7153.57
  Nov     26  2230   234868      7153.57
  Nov     26  2200   234913      7153.58
  Nov     26  2130   234913      7153.58
  Nov     26  2100   234913      7153.58
  Nov     26  2030   234913      7153.58
  Nov     26  2000   234913      7153.58
  Nov     26  1930   234955      7153.59
  Nov     26  1900   234955      7153.59
  Nov     26  1830   234955      7153.59
  Nov     26  1800   234955      7153.59
  Nov     26  1730   234955      7153.59
  Nov     26  1700   234955      7153.59
  Nov     26  1630   235000      7153.60
  Nov     26  1600   234955      7153.59
  Nov     26  1530   235000      7153.60
  Nov     26  1500   235042      7153.61
  Nov     26  1430   235000      7153.60
  Nov     26  1400   235000      7153.60
  Nov     26  1330   235087      7153.62
  Nov     26  1300   235000      7153.60
  Nov     26  1230   235000      7153.60
  Nov     26  1200   235087      7153.62
  Nov     26  1130   235087      7153.62
  Nov     26  1100   235174      7153.64
  Nov     26  1030   235216      7153.65
  Nov     26  1000   235174      7153.64
  Nov     26   930   235087      7153.62
  Nov     26   900   235042      7153.61
  Nov     26   830   234955      7153.59
  Nov     26   800   235129      7153.63
  Nov     26   730   235216      7153.65
  Nov     26   700   235174      7153.64
  Nov     26   630   235174      7153.64
  Nov     26   600   235216      7153.65
  Nov     26   530   235216      7153.65
  Nov     26   500   235174      7153.64
  Nov     26   430   235174      7153.64
  Nov     26   400   235174      7153.64
  Nov     26   330   235216      7153.65
  Nov     26   300   235261      7153.66
  Nov     26   230   235261      7153.66
  Nov     26   200   235303      7153.67
  Nov     26   130   235261      7153.66
  Nov     26   100   235216      7153.65
  Nov     26    30   235261      7153.66
  Nov     26     0   235478      7153.71
  Nov     25  2330   235303      7153.67
  Nov     25  2300   235348      7153.68
  Nov     25  2230   235303      7153.67
  Nov     25  2200   235303      7153.67
  Nov     25  2130   235348      7153.68
  Nov     25  2100   235303      7153.67
  Nov     25  2030   235303      7153.67
  Nov     25  2000   235348      7153.68
  Nov     25  1930   235348      7153.68
  Nov     25  1900   235348      7153.68
  Nov     25  1830   235348      7153.68
  Nov     25  1800   235348      7153.68
  Nov     25  1730   235348      7153.68
  Nov     25  1700   235391      7153.69
  Nov     25  1630   235348      7153.68
  Nov     25  1600   235391      7153.69
  Nov     25  1530   235391      7153.69
  Nov     25  1500   235391      7153.69
  Nov     25  1430   235435      7153.70
  Nov     25  1400   235435      7153.70
  Nov     25  1330   235435      7153.70
  Nov     25  1300   235391      7153.69
  Nov     25  1230   235435      7153.70
  Nov     25  1200   235435      7153.70
  Nov     25  1130   235435      7153.70
  Nov     25  1100   235478      7153.71
  Nov     25  1030   235522      7153.72
  Nov     25  1000   235435      7153.70
  Nov     25   930   235522      7153.72
  Nov     25   900   235478      7153.71
  Nov     25   830   235522      7153.72
  Nov     25   800   235522      7153.72
  Nov     25   730   235522      7153.72
  Nov     25   700   235522      7153.72
  Nov     25   630   235522      7153.72
  Nov     25   600   235522      7153.72
  Nov     25   530   235522      7153.72
  Nov     25   500   235522      7153.72
  Nov     25   430   235522      7153.72
  Nov     25   400   235478      7153.71
  Nov     25   330   235478      7153.71
  Nov     25   300   235435      7153.70
  Nov     25   230   235391      7153.69
  Nov     25   200   235435      7153.70
  Nov     25   130   235478      7153.71
  Nov     25   100   235391      7153.69
  Nov     25    30   235478      7153.71
  Nov     25     0   235826      7153.79
  Nov     24  2330   235478      7153.71
  Nov     24  2300   235478      7153.71
  Nov     24  2230   235478      7153.71
  Nov     24  2200   235478      7153.71
  Nov     24  2130   235478      7153.71
  Nov     24  2100   235478      7153.71
  Nov     24  2030   235478      7153.71
  Nov     24  2000   235522      7153.72
  Nov     24  1930   235522      7153.72
  Nov     24  1900   235522      7153.72
  Nov     24  1830   235522      7153.72
  Nov     24  1800   235522      7153.72
  Nov     24  1730   235522      7153.72
  Nov     24  1700   235522      7153.72
  Nov     24  1630   235522      7153.72
  Nov     24  1600   235522      7153.72
  Nov     24  1530   235565      7153.73
  Nov     24  1500   235565      7153.73
  Nov     24  1430   235565      7153.73
  Nov     24  1400   235565      7153.73
  Nov     24  1330   235565      7153.73
  Nov     24  1300   235565      7153.73
  Nov     24  1230   235565      7153.73
  Nov     24  1200   235565      7153.73
  Nov     24  1130   235609      7153.74
  Nov     24  1100   235609      7153.74
  Nov     24  1030   235609      7153.74
  Nov     24  1000   235609      7153.74
  Nov     24   930   235609      7153.74
  Nov     24   900   235609      7153.74
  Nov     24   830   235609      7153.74
  Nov     24   800   235652      7153.75
  Nov     24   730   235652      7153.75
  Nov     24   700   235652      7153.75
  Nov     24   630   235694      7153.76
  Nov     24   600   235652      7153.75
  Nov     24   530   235694      7153.76
  Nov     24   500   235694      7153.76
  Nov     24   430   235739      7153.77
  Nov     24   400   235739      7153.77
  Nov     24   330   235739      7153.77
  Nov     24   300   235781      7153.78
  Nov     24   230   235781      7153.78
  Nov     24   200   235781      7153.78
  Nov     24   130   235781      7153.78
  Nov     24   100   235781      7153.78
  Nov     24    30   235781      7153.78
  Nov     24     0   236391      7153.92
  Nov     23  2330   235868      7153.80
  Nov     23  2300   235826      7153.79
  Nov     23  2230   235868      7153.80
  Nov     23  2200   235868      7153.80
  Nov     23  2130   235868      7153.80
  Nov     23  2100   235868      7153.80
  Nov     23  2030   235868      7153.80
  Nov     23  2000   235868      7153.80
  Nov     23  1930   235913      7153.81
  Nov     23  1900   235913      7153.81
  Nov     23  1830   235913      7153.81
  Nov     23  1800   235913      7153.81
  Nov     23  1730   235913      7153.81
  Nov     23  1700   235913      7153.81
  Nov     23  1630   235955      7153.82
  Nov     23  1600   235955      7153.82
  Nov     23  1530   235955      7153.82
  Nov     23  1500   235955      7153.82
  Nov     23  1430   235955      7153.82
  Nov     23  1400   235955      7153.82
  Nov     23  1330   235955      7153.82
  Nov     23  1300   235955      7153.82
  Nov     23  1230   235955      7153.82
  Nov     23  1200   235955      7153.82
  Nov     23  1130   236000      7153.83
  Nov     23  1100   236000      7153.83
  Nov     23  1030   236000      7153.83
  Nov     23  1000   236042      7153.84
  Nov     23   930   236042      7153.84
  Nov     23   900   236000      7153.83
  Nov     23   830   236042      7153.84
  Nov     23   800   236042      7153.84
  Nov     23   730   236087      7153.85
  Nov     23   700   236087      7153.85
  Nov     23   630   236130      7153.86
  Nov     23   600   236130      7153.86
  Nov     23   530   236130      7153.86
  Nov     23   500   236174      7153.87
  Nov     23   430   236174      7153.87
  Nov     23   400   236174      7153.87
  Nov     23   330   236261      7153.89
  Nov     23   300   236261      7153.89
  Nov     23   230   236261      7153.89
  Nov     23   200   236304      7153.90
  Nov     23   130   236304      7153.90
  Nov     23   100   236348      7153.91
  Nov     23    30   236348      7153.91
  Nov     23     0   237179      7154.10
  Nov     22  2330   236391      7153.92
  Nov     22  2300   236391      7153.92
  Nov     22  2230   236391      7153.92
  Nov     22  2200   236435      7153.93
  Nov     22  2130   236478      7153.94
  Nov     22  2100   236478      7153.94
  Nov     22  2030   236478      7153.94
  Nov     22  2000   236478      7153.94
  Nov     22  1930   236478      7153.94
  Nov     22  1900   236522      7153.95
  Nov     22  1830   236565      7153.96
  Nov     22  1800   236609      7153.97
  Nov     22  1730   236609      7153.97
  Nov     22  1700   236609      7153.97
  Nov     22  1630   236609      7153.97
  Nov     22  1600   236609      7153.97
  Nov     22  1530   236652      7153.98
  Nov     22  1500   236652      7153.98
  Nov     22  1430   236652      7153.98
  Nov     22  1400   236697      7153.99
  Nov     22  1330   236697      7153.99
  Nov     22  1300   236697      7153.99
  Nov     22  1230   236739      7154.00
  Nov     22  1200   236739      7154.00
  Nov     22  1130   236739      7154.00
  Nov     22  1100   236782      7154.01
  Nov     22  1030   236782      7154.01
  Nov     22  1000   236782      7154.01
  Nov     22   930   236827      7154.02
  Nov     22   900   236827      7154.02
  Nov     22   830   236870      7154.03
  Nov     22   800   236870      7154.03
  Nov     22   730   236915      7154.04
  Nov     22   700   236915      7154.04
  Nov     22   630   236915      7154.04
  Nov     22   600   236915      7154.04
  Nov     22   530   236958      7154.05
  Nov     22   500   237003      7154.06
  Nov     22   430   237003      7154.06
  Nov     22   400   237003      7154.06
  Nov     22   330   237046      7154.07
  Nov     22   300   237091      7154.08
  Nov     22   230   237091      7154.08
  Nov     22   200   237091      7154.08
  Nov     22   130   237091      7154.08
  Nov     22   100   237134      7154.09
  Nov     22    30   237134      7154.09
  Nov     22     0   237926      7154.27
  Nov     21  2330   237179      7154.10
  Nov     21  2300   237222      7154.11
  Nov     21  2230   237222      7154.11
  Nov     21  2200   237222      7154.11
  Nov     21  2130   237222      7154.11
  Nov     21  2100   237267      7154.12
  Nov     21  2030   237267      7154.12
  Nov     21  2000   237310      7154.13
  Nov     21  1930   237310      7154.13
  Nov     21  1900   237310      7154.13
  Nov     21  1830   237355      7154.14
  Nov     21  1800   237355      7154.14
  Nov     21  1730   237355      7154.14
  Nov     21  1700   237355      7154.14
  Nov     21  1630   237398      7154.15
  Nov     21  1600   237398      7154.15
  Nov     21  1530   237398      7154.15
  Nov     21  1500   237398      7154.15
  Nov     21  1430   237443      7154.16
  Nov     21  1400   237443      7154.16
  Nov     21  1330   237443      7154.16
  Nov     21  1300   237486      7154.17
  Nov     21  1230   237486      7154.17
  Nov     21  1200   237574      7154.19
  Nov     21  1130   237531      7154.18
  Nov     21  1100   237531      7154.18
  Nov     21  1030   237531      7154.18
  Nov     21  1000   237574      7154.19
  Nov     21   930   237574      7154.19
  Nov     21   900   237574      7154.19
  Nov     21   830   237619      7154.20
  Nov     21   800   237662      7154.21
  Nov     21   730   237662      7154.21
  Nov     21   700   237662      7154.21
  Nov     21   630   237707      7154.22
  Nov     21   600   237707      7154.22
  Nov     21   530   237707      7154.22
  Nov     21   500   237750      7154.23
  Nov     21   430   237795      7154.24
  Nov     21   400   237795      7154.24
  Nov     21   330   237838      7154.25
  Nov     21   300   237838      7154.25
  Nov     21   230   237838      7154.25
  Nov     21   200   237838      7154.25
  Nov     21   130   237838      7154.25
  Nov     21   100   237881      7154.26
  Nov     21    30   237926      7154.27
  Nov     21     0   238719      7154.45
  Nov     20  2330   237969      7154.28
  Nov     20  2300   237969      7154.28
  Nov     20  2230   237969      7154.28
  Nov     20  2200   238014      7154.29
  Nov     20  2130   238014      7154.29
  Nov     20  2100   238057      7154.30
  Nov     20  2030   238057      7154.30
  Nov     20  2000   238057      7154.30
  Nov     20  1930   238102      7154.31
  Nov     20  1900   238102      7154.31
  Nov     20  1830   238145      7154.32
  Nov     20  1800   238145      7154.32
  Nov     20  1730   238145      7154.32
  Nov     20  1700   238190      7154.33
  Nov     20  1630   238190      7154.33
  Nov     20  1600   238190      7154.33
  Nov     20  1530   238233      7154.34
  Nov     20  1500   238233      7154.34
  Nov     20  1430   238233      7154.34
  Nov     20  1400   238233      7154.34
  Nov     20  1330   238278      7154.35
  Nov     20  1300   238321      7154.36
  Nov     20  1230   238321      7154.36
  Nov     20  1200   238321      7154.36
  Nov     20  1130   238321      7154.36
  Nov     20  1100   238366      7154.37
  Nov     20  1030   238366      7154.37
  Nov     20  1000   238366      7154.37
  Nov     20   930   238366      7154.37
  Nov     20   900   238409      7154.38
  Nov     20   830   238409      7154.38
  Nov     20   800   238454      7154.39
  Nov     20   730   238454      7154.39
  Nov     20   700   238497      7154.40
  Nov     20   630   238497      7154.40
  Nov     20   600   238542      7154.41
  Nov     20   530   238542      7154.41
  Nov     20   500   238542      7154.41
  Nov     20   430   238585      7154.42
  Nov     20   400   238585      7154.42
  Nov     20   330   238585      7154.42
  Nov     20   300   238630      7154.43
  Nov     20   230   238673      7154.44
  Nov     20   200   238673      7154.44
  Nov     20   130   238673      7154.44
  Nov     20   100   238719      7154.45
  Nov     20    30   238719      7154.45
  Nov     20     0   239509      7154.63
  Nov     19  2330   238761      7154.46
  Nov     19  2300   238761      7154.46
  Nov     19  2230   238761      7154.46
  Nov     19  2200   238807      7154.47
  Nov     19  2130   238849      7154.48
  Nov     19  2100   238849      7154.48
  Nov     19  2030   238895      7154.49
  Nov     19  2000   238895      7154.49
  Nov     19  1930   238895      7154.49
  Nov     19  1900   238938      7154.50
  Nov     19  1830   238938      7154.50
  Nov     19  1800   238938      7154.50
  Nov     19  1730   238938      7154.50
  Nov     19  1700   238980      7154.51
  Nov     19  1630   239026      7154.52
  Nov     19  1600   239026      7154.52
  Nov     19  1530   239026      7154.52
  Nov     19  1500   239068      7154.53
  Nov     19  1430   239026      7154.52
  Nov     19  1400   239068      7154.53
  Nov     19  1330   239114      7154.54
  Nov     19  1300   239114      7154.54
  Nov     19  1230   239114      7154.54
  Nov     19  1200   239156      7154.55
  Nov     19  1130   239156      7154.55
  Nov     19  1100   239156      7154.55
  Nov     19  1030   239156      7154.55
  Nov     19  1000   239156      7154.55
  Nov     19   930   239202      7154.56
  Nov     19   900   239245      7154.57
  Nov     19   830   239245      7154.57
  Nov     19   800   239245      7154.57
  Nov     19   730   239290      7154.58
  Nov     19   700   239290      7154.58
  Nov     19   630   239290      7154.58
  Nov     19   600   239333      7154.59
  Nov     19   530   239378      7154.60
  Nov     19   500   239378      7154.60
  Nov     19   430   239378      7154.60
  Nov     19   400   239421      7154.61
  Nov     19   330   239421      7154.61
  Nov     19   300   239421      7154.61
  Nov     19   230   239466      7154.62
  Nov     19   200   239421      7154.61
  Nov     19   130   239466      7154.62
  Nov     19   100   239466      7154.62
  Nov     19    30   239509      7154.63
  Nov     19     0   240344      7154.82
  Nov     18  2330   239554      7154.64
  Nov     18  2300   239554      7154.64
  Nov     18  2230   239597      7154.65
  Nov     18  2200   239554      7154.64
  Nov     18  2130   239597      7154.65
  Nov     18  2100   239642      7154.66
  Nov     18  2030   239642      7154.66
  Nov     18  2000   239685      7154.67
  Nov     18  1930   239685      7154.67
  Nov     18  1900   239685      7154.67
  Nov     18  1830   239685      7154.67
  Nov     18  1800   239730      7154.68
  Nov     18  1730   239730      7154.68
  Nov     18  1700   239773      7154.69
  Nov     18  1630   239773      7154.69
  Nov     18  1600   239773      7154.69
  Nov     18  1530   239818      7154.70
  Nov     18  1500   239818      7154.70
  Nov     18  1430   239818      7154.70
  Nov     18  1400   239818      7154.70
  Nov     18  1330   239818      7154.70
  Nov     18  1300   239906      7154.72
  Nov     18  1230   239906      7154.72
  Nov     18  1200   239906      7154.72
  Nov     18  1130   239949      7154.73
  Nov     18  1100   239906      7154.72
  Nov     18  1030   239906      7154.72
  Nov     18  1000   239949      7154.73
  Nov     18   930   239949      7154.73
  Nov     18   900   239994      7154.74
  Nov     18   830   240037      7154.75
  Nov     18   800   240080      7154.76
  Nov     18   730   240125      7154.77
  Nov     18   700   240125      7154.77
  Nov     18   630   240125      7154.77
  Nov     18   600   240125      7154.77
  Nov     18   530   240168      7154.78
  Nov     18   500   240213      7154.79
  Nov     18   430   240213      7154.79
  Nov     18   400   240256      7154.80
  Nov     18   330   240213      7154.79
  Nov     18   300   240256      7154.80
  Nov     18   230   240301      7154.81
  Nov     18   200   240301      7154.81
  Nov     18   130   240301      7154.81
  Nov     18   100   240344      7154.82
  Nov     18    30   240344      7154.82
  Nov     18     0   241225      7155.02
  Nov     17  2330   240389      7154.83
  Nov     17  2300   240389      7154.83
  Nov     17  2230   240432      7154.84
  Nov     17  2200   240432      7154.84
  Nov     17  2130   240477      7154.85
  Nov     17  2100   240477      7154.85
  Nov     17  2030   240477      7154.85
  Nov     17  2000   240520      7154.86
  Nov     17  1930   240565      7154.87
  Nov     17  1900   240565      7154.87
  Nov     17  1830   240565      7154.87
  Nov     17  1800   240565      7154.87
  Nov     17  1730   240565      7154.87
  Nov     17  1700   240565      7154.87
  Nov     17  1630   240608      7154.88
  Nov     17  1600   240608      7154.88
  Nov     17  1530   240653      7154.89
  Nov     17  1500   240653      7154.89
  Nov     17  1430   240696      7154.90
  Nov     17  1400   240696      7154.90
  Nov     17  1330   240696      7154.90
  Nov     17  1300   240741      7154.91
  Nov     17  1230   240696      7154.90
  Nov     17  1200   240741      7154.91
  Nov     17  1130   240784      7154.92
  Nov     17  1100   240784      7154.92
  Nov     17  1030   240784      7154.92
  Nov     17  1000   240784      7154.92
  Nov     17   930   240784      7154.92
  Nov     17   900   240872      7154.94
  Nov     17   830   240917      7154.95
  Nov     17   800   240917      7154.95
  Nov     17   730   240917      7154.95
  Nov     17   700   240960      7154.96
  Nov     17   630   240960      7154.96
  Nov     17   600   241005      7154.97
  Nov     17   530   241005      7154.97
  Nov     17   500   241048      7154.98
  Nov     17   430   241048      7154.98
  Nov     17   400   241093      7154.99
  Nov     17   330   241093      7154.99
  Nov     17   300   241093      7154.99
  Nov     17   230   241136      7155.00
  Nov     17   200   241136      7155.00
  Nov     17   130   241179      7155.01
  Nov     17   100   241179      7155.01
  Nov     17    30   241179      7155.01
  Nov     17     0   241937      7155.18
  Nov     16  2330   241225      7155.02
  Nov     16  2300   241268      7155.03
  Nov     16  2230   241268      7155.03
  Nov     16  2200   241314      7155.04
  Nov     16  2130   241314      7155.04
  Nov     16  2100   241357      7155.05
  Nov     16  2030   241357      7155.05
  Nov     16  2000   241357      7155.05
  Nov     16  1930   241403      7155.06
  Nov     16  1900   241403      7155.06
  Nov     16  1830   241446      7155.07
  Nov     16  1800   241446      7155.07
  Nov     16  1730   241446      7155.07
  Nov     16  1700   241446      7155.07
  Nov     16  1630   241446      7155.07
  Nov     16  1600   241492      7155.08
  Nov     16  1530   241492      7155.08
  Nov     16  1500   241535      7155.09
  Nov     16  1430   241535      7155.09
  Nov     16  1400   241581      7155.10
  Nov     16  1330   241581      7155.10
  Nov     16  1300   241581      7155.10
  Nov     16  1230   241581      7155.10
  Nov     16  1200   241624      7155.11
  Nov     16  1130   241624      7155.11
  Nov     16  1100   241670      7155.12
  Nov     16  1030   241670      7155.12
  Nov     16  1000   241670      7155.12
  Nov     16   930   241670      7155.12
  Nov     16   900   241713      7155.13
  Nov     16   830   241713      7155.13
  Nov     16   800   241713      7155.13
  Nov     16   730   241759      7155.14
  Nov     16   700   241759      7155.14
  Nov     16   630   241802      7155.15
  Nov     16   600   241802      7155.15
  Nov     16   530   241802      7155.15
  Nov     16   500   241802      7155.15
  Nov     16   430   241802      7155.15
  Nov     16   400   241802      7155.15
  Nov     16   330   241848      7155.16
  Nov     16   300   241848      7155.16
  Nov     16   230   241891      7155.17
  Nov     16   200   241891      7155.17
  Nov     16   130   241937      7155.18
  Nov     16   100   241937      7155.18
  Nov     16    30   241937      7155.18
  Nov     16     0   242781      7155.37
  Nov     15  2330   241980      7155.19
  Nov     15  2300   241980      7155.19
  Nov     15  2230   241980      7155.19
  Nov     15  2200   242026      7155.20
  Nov     15  2130   242069      7155.21
  Nov     15  2100   242069      7155.21
  Nov     15  2030   242115      7155.22
  Nov     15  2000   242115      7155.22
  Nov     15  1930   242115      7155.22
  Nov     15  1900   242115      7155.22
  Nov     15  1830   242115      7155.22
  Nov     15  1800   242158      7155.23
  Nov     15  1730   242158      7155.23
  Nov     15  1700   242158      7155.23
  Nov     15  1630   242204      7155.24
  Nov     15  1600   242247      7155.25
  Nov     15  1530   242247      7155.25
  Nov     15  1500   242247      7155.25
  Nov     15  1430   242247      7155.25
  Nov     15  1400   242247      7155.25
  Nov     15  1330   242290      7155.26
  Nov     15  1300   242290      7155.26
  Nov     15  1230   242336      7155.27
  Nov     15  1200   242336      7155.27
  Nov     15  1130   242336      7155.27
  Nov     15  1100   242336      7155.27
  Nov     15  1030   242379      7155.28
  Nov     15  1000   242379      7155.28
  Nov     15   930   242425      7155.29
  Nov     15   900   242425      7155.29
  Nov     15   830   242468      7155.30
  Nov     15   800   242468      7155.30
  Nov     15   730   242468      7155.30
  Nov     15   700   242514      7155.31
  Nov     15   630   242514      7155.31
  Nov     15   600   242557      7155.32
  Nov     15   530   242557      7155.32
  Nov     15   500   242557      7155.32
  Nov     15   430   242603      7155.33
  Nov     15   400   242603      7155.33
  Nov     15   330   242646      7155.34
  Nov     15   300   242646      7155.34
  Nov     15   230   242692      7155.35
  Nov     15   200   242692      7155.35
  Nov     15   130   242692      7155.35
  Nov     15   100   242735      7155.36
  Nov     15    30   242735      7155.36
  Nov     15     0   243579      7155.55
  Nov     14  2330   242781      7155.37
  Nov     14  2300   242781      7155.37
  Nov     14  2230   242824      7155.38
  Nov     14  2200   242824      7155.38
  Nov     14  2130   242870      7155.39
  Nov     14  2100   242870      7155.39
  Nov     14  2030   242913      7155.40
  Nov     14  2000   242913      7155.40
  Nov     14  1930   242913      7155.40
  Nov     14  1900   242959      7155.41
  Nov     14  1830   242959      7155.41
  Nov     14  1800   242959      7155.41
  Nov     14  1730   243002      7155.42
  Nov     14  1700   243002      7155.42
  Nov     14  1630   243002      7155.42
  Nov     14  1600   243002      7155.42
  Nov     14  1530   243048      7155.43
  Nov     14  1500   243048      7155.43
  Nov     14  1430   243091      7155.44
  Nov     14  1400   243137      7155.45
  Nov     14  1330   243137      7155.45
  Nov     14  1300   243137      7155.45
  Nov     14  1230   243137      7155.45
  Nov     14  1200   243180      7155.46
  Nov     14  1130   243180      7155.46
  Nov     14  1100   243180      7155.46
  Nov     14  1030   243226      7155.47
  Nov     14  1000   243226      7155.47
  Nov     14   930   243226      7155.47
  Nov     14   900   243269      7155.48
  Nov     14   830   243315      7155.49
  Nov     14   800   243315      7155.49
  Nov     14   730   243315      7155.49
  Nov     14   700   243315      7155.49
  Nov     14   630   243358      7155.50
  Nov     14   600   243358      7155.50
  Nov     14   530   243401      7155.51
  Nov     14   500   243447      7155.52
  Nov     14   430   243401      7155.51
  Nov     14   400   243447      7155.52
  Nov     14   330   243447      7155.52
  Nov     14   300   243447      7155.52
  Nov     14   230   243490      7155.53
  Nov     14   200   243490      7155.53
  Nov     14   130   243490      7155.53
  Nov     14   100   243536      7155.54
  Nov     14    30   243536      7155.54
  Nov     14     0   244291      7155.71
  Nov     13  2330   243579      7155.55
  Nov     13  2300   243625      7155.56
  Nov     13  2230   243579      7155.55
  Nov     13  2200   243625      7155.56
  Nov     13  2130   243668      7155.57
  Nov     13  2100   243625      7155.56
  Nov     13  2030   243668      7155.57
  Nov     13  2000   243668      7155.57
  Nov     13  1930   243668      7155.57
  Nov     13  1900   243714      7155.58
  Nov     13  1830   243714      7155.58
  Nov     13  1800   243714      7155.58
  Nov     13  1730   243757      7155.59
  Nov     13  1700   243803      7155.60
  Nov     13  1630   243757      7155.59
  Nov     13  1600   243757      7155.59
  Nov     13  1530   243803      7155.60
  Nov     13  1500   243846      7155.61
  Nov     13  1430   243846      7155.61
  Nov     13  1400   243846      7155.61
  Nov     13  1330   243892      7155.62
  Nov     13  1300   243846      7155.61
  Nov     13  1230   243846      7155.61
  Nov     13  1200   243846      7155.61
  Nov     13  1130   243935      7155.63
  Nov     13  1100   243892      7155.62
  Nov     13  1030   243892      7155.62
  Nov     13  1000   243892      7155.62
  Nov     13   930   243935      7155.63
  Nov     13   900   243935      7155.63
  Nov     13   830   243935      7155.63
  Nov     13   800   243981      7155.64
  Nov     13   730   243981      7155.64
  Nov     13   700   244024      7155.65
  Nov     13   630   244024      7155.65
  Nov     13   600   244070      7155.66
  Nov     13   530   244070      7155.66
  Nov     13   500   244070      7155.66
  Nov     13   430   244113      7155.67
  Nov     13   400   244113      7155.67
  Nov     13   330   244159      7155.68
  Nov     13   300   244159      7155.68
  Nov     13   230   244159      7155.68
  Nov     13   200   244202      7155.69
  Nov     13   130   244248      7155.70
  Nov     13   100   244202      7155.69
  Nov     13    30   244248      7155.70
  Nov     13     0   245003      7155.87
  Nov     12  2330   244291      7155.71
  Nov     12  2300   244291      7155.71
  Nov     12  2230   244337      7155.72
  Nov     12  2200   244291      7155.71
  Nov     12  2130   244337      7155.72
  Nov     12  2100   244337      7155.72
  Nov     12  2030   244380      7155.73
  Nov     12  2000   244380      7155.73
  Nov     12  1930   244426      7155.74
  Nov     12  1900   244426      7155.74
  Nov     12  1830   244469      7155.75
  Nov     12  1800   244469      7155.75
  Nov     12  1730   244469      7155.75
  Nov     12  1700   244469      7155.75
  Nov     12  1630   244512      7155.76
  Nov     12  1600   244512      7155.76
  Nov     12  1530   244512      7155.76
  Nov     12  1500   244558      7155.77
  Nov     12  1430   244601      7155.78
  Nov     12  1400   244601      7155.78
  Nov     12  1330   244601      7155.78
  Nov     12  1300   244647      7155.79
  Nov     12  1230   244647      7155.79
  Nov     12  1200   244690      7155.80
  Nov     12  1130   244647      7155.79
  Nov     12  1100   244690      7155.80
  Nov     12  1030   244690      7155.80
  Nov     12  1000   244736      7155.81
  Nov     12   930   244736      7155.81
  Nov     12   900   244736      7155.81
  Nov     12   830   244779      7155.82
  Nov     12   800   244779      7155.82
  Nov     12   730   244779      7155.82
  Nov     12   700   244825      7155.83
  Nov     12   630   244825      7155.83
  Nov     12   600   244825      7155.83
  Nov     12   530   244868      7155.84
  Nov     12   500   244868      7155.84
  Nov     12   430   244868      7155.84
  Nov     12   400   244914      7155.85
  Nov     12   330   244914      7155.85
  Nov     12   300   244914      7155.85
  Nov     12   230   245003      7155.87
  Nov     12   200   245003      7155.87
  Nov     12   130   245003      7155.87
  Nov     12   100   245003      7155.87
  Nov     12    30   245046      7155.88
  Nov     12     0   245850      7156.06
  Nov     11  2330   245092      7155.89
  Nov     11  2300   245092      7155.89
  Nov     11  2230   245135      7155.90
  Nov     11  2200   245092      7155.89
  Nov     11  2130   245135      7155.90
  Nov     11  2100   245135      7155.90
  Nov     11  2030   245135      7155.90
  Nov     11  2000   245092      7155.89
  Nov     11  1930   245181      7155.91
  Nov     11  1900   245224      7155.92
  Nov     11  1830   245224      7155.92
  Nov     11  1800   245270      7155.93
  Nov     11  1730   245313      7155.94
  Nov     11  1700   245270      7155.93
  Nov     11  1630   245270      7155.93
  Nov     11  1600   245270      7155.93
  Nov     11  1530   245313      7155.94
  Nov     11  1500   245313      7155.94
  Nov     11  1430   245359      7155.95
  Nov     11  1400   245359      7155.95
  Nov     11  1330   245359      7155.95
  Nov     11  1300   245359      7155.95
  Nov     11  1230   245359      7155.95
  Nov     11  1200   245402      7155.96
  Nov     11  1130   245402      7155.96
  Nov     11  1100   245448      7155.97
  Nov     11  1030   245491      7155.98
  Nov     11  1000   245491      7155.98
  Nov     11   930   245491      7155.98
  Nov     11   900   245491      7155.98
  Nov     11   830   245537      7155.99
  Nov     11   800   245537      7155.99
  Nov     11   730   245537      7155.99
  Nov     11   700   245580      7156.00
  Nov     11   630   245624      7156.01
  Nov     11   600   245624      7156.01
  Nov     11   530   245624      7156.01
  Nov     11   500   245670      7156.02
  Nov     11   430   245670      7156.02
  Nov     11   400   245714      7156.03
  Nov     11   330   245714      7156.03
  Nov     11   300   245714      7156.03
  Nov     11   230   245760      7156.04
  Nov     11   200   245760      7156.04
  Nov     11   130   245804      7156.05
  Nov     11   100   245850      7156.06
  Nov     11    30   245850      7156.06
  Nov     11     0   246389      7156.18
  Nov     10  2330   245894      7156.07
  Nov     10  2300   245894      7156.07
  Nov     10  2230   245894      7156.07
  Nov     10  2200   245940      7156.08
  Nov     10  2130   245940      7156.08
  Nov     10  2100   245984      7156.09
  Nov     10  2030   245984      7156.09
  Nov     10  2000   246030      7156.10
  Nov     10  1930   246030      7156.10
  Nov     10  1900   246030      7156.10
  Nov     10  1830   246074      7156.11
  Nov     10  1800   246074      7156.11
  Nov     10  1730   246074      7156.11
  Nov     10  1700   246074      7156.11
  Nov     10  1630   246120      7156.12
  Nov     10  1600   246120      7156.12
  Nov     10  1530   246120      7156.12
  Nov     10  1500   246163      7156.13
  Nov     10  1430   246163      7156.13
  Nov     10  1400   246163      7156.13
  Nov     10  1330   246210      7156.14
  Nov     10  1300   246210      7156.14
  Nov     10  1230   246253      7156.15
  Nov     10  1200   246253      7156.15
  Nov     10  1130   246253      7156.15
  Nov     10  1100   246299      7156.16
  Nov     10  1030   246299      7156.16
  Nov     10  1000   246299      7156.16
  Nov     10   930   246343      7156.17
  Nov     10   900   246343      7156.17
  Nov     10   830   246343      7156.17
  Nov     10   800   246343      7156.17
  Nov     10   730   246343      7156.17
  Nov     10   700   246343      7156.17
  Nov     10   630   246343      7156.17
  Nov     10   600   246343      7156.17
  Nov     10   530   246389      7156.18
  Nov     10   500   246343      7156.17
  Nov     10   430   246389      7156.18
  Nov     10   400   246389      7156.18
  Nov     10   330   246343      7156.17
  Nov     10   300   246343      7156.17
  Nov     10   230   246389      7156.18
  Nov     10   200   246389      7156.18
  Nov     10   130   246389      7156.18
  Nov     10   100   246389      7156.18
  Nov     10    30   246389      7156.18
  Nov     10     0   246479      7156.20
  Nov      9  2330   246389      7156.18
  Nov      9  2300   246389      7156.18
  Nov      9  2230   246389      7156.18
  Nov      9  2200   246389      7156.18
  Nov      9  2130   246389      7156.18
  Nov      9  2100   246433      7156.19
  Nov      9  2030   246433      7156.19
  Nov      9  2000   246389      7156.18
  Nov      9  1930   246389      7156.18
  Nov      9  1900   246433      7156.19
  Nov      9  1830   246389      7156.18
  Nov      9  1800   246389      7156.18
  Nov      9  1730   246433      7156.19
  Nov      9  1700   246433      7156.19
  Nov      9  1630   246433      7156.19
  Nov      9  1600   246433      7156.19
  Nov      9  1530   246433      7156.19
  Nov      9  1500   246433      7156.19
  Nov      9  1430   246389      7156.18
  Nov      9  1400   246433      7156.19
  Nov      9  1330   246433      7156.19
  Nov      9  1300   246433      7156.19
  Nov      9  1230   246433      7156.19
  Nov      9  1200   246433      7156.19
  Nov      9  1130   246433      7156.19
  Nov      9  1100   246433      7156.19
  Nov      9  1030   246433      7156.19
  Nov      9  1000   246433      7156.19
  Nov      9   930   246433      7156.19
  Nov      9   900   246433      7156.19
  Nov      9   830   246433      7156.19
  Nov      9   800   246433      7156.19
  Nov      9   730   246433      7156.19
  Nov      9   700   246389      7156.18
  Nov      9   630   246433      7156.19
  Nov      9   600   246433      7156.19
  Nov      9   530   246433      7156.19
  Nov      9   500   246433      7156.19
  Nov      9   430   246433      7156.19
  Nov      9   400   246433      7156.19
  Nov      9   330   246433      7156.19
  Nov      9   300   246433      7156.19
  Nov      9   230   246433      7156.19
  Nov      9   200   246433      7156.19
  Nov      9   130   246479      7156.20
  Nov      9   100   246433      7156.19
  Nov      9    30   246479      7156.20
  Nov      9     0   246569      7156.22
  Nov      8  2330   246479      7156.20
  Nov      8  2300   246479      7156.20
  Nov      8  2230   246479      7156.20
  Nov      8  2200   246479      7156.20
  Nov      8  2130   246479      7156.20
  Nov      8  2100   246479      7156.20
  Nov      8  2030   246479      7156.20
  Nov      8  2000   246479      7156.20
  Nov      8  1930   246479      7156.20
  Nov      8  1900   246479      7156.20
  Nov      8  1830   246479      7156.20
  Nov      8  1800   246479      7156.20
  Nov      8  1730   246479      7156.20
  Nov      8  1700   246479      7156.20
  Nov      8  1630   246479      7156.20
  Nov      8  1600   246523      7156.21
  Nov      8  1530   246479      7156.20
  Nov      8  1500   246479      7156.20
  Nov      8  1430   246523      7156.21
  Nov      8  1400   246523      7156.21
  Nov      8  1330   246479      7156.20
  Nov      8  1300   246523      7156.21
  Nov      8  1230   246523      7156.21
  Nov      8  1200   246523      7156.21
  Nov      8  1130   246523      7156.21
  Nov      8  1100   246523      7156.21
  Nov      8  1030   246523      7156.21
  Nov      8  1000   246523      7156.21
  Nov      8   930   246523      7156.21
  Nov      8   900   246523      7156.21
  Nov      8   830   246523      7156.21
  Nov      8   800   246523      7156.21
  Nov      8   730   246523      7156.21
  Nov      8   700   246523      7156.21
  Nov      8   630   246523      7156.21
  Nov      8   600   246569      7156.22
  Nov      8   530   246523      7156.21
  Nov      8   500   246523      7156.21
  Nov      8   430   246523      7156.21
  Nov      8   400   246523      7156.21
  Nov      8   330   246523      7156.21
  Nov      8   300   246523      7156.21
  Nov      8   230   246569      7156.22
  Nov      8   200   246523      7156.21
  Nov      8   130   246523      7156.21
  Nov      8   100   246523      7156.21
  Nov      8    30   246523      7156.21
  Nov      8     0   246613      7156.23
  Nov      7  2330   246523      7156.21
  Nov      7  2300   246569      7156.22
  Nov      7  2230   246569      7156.22
  Nov      7  2200   246569      7156.22
  Nov      7  2130   246569      7156.22
  Nov      7  2100   246569      7156.22
  Nov      7  2030   246569      7156.22
  Nov      7  2000   246569      7156.22
  Nov      7  1930   246523      7156.21
  Nov      7  1900   246523      7156.21
  Nov      7  1830   246523      7156.21
  Nov      7  1800   246569      7156.22
  Nov      7  1730   246523      7156.21
  Nov      7  1700   246569      7156.22
  Nov      7  1630   246569      7156.22
  Nov      7  1600   246569      7156.22
  Nov      7  1530   246569      7156.22
  Nov      7  1500   246569      7156.22
  Nov      7  1430   246523      7156.21
  Nov      7  1400   246569      7156.22
  Nov      7  1330   246569      7156.22
  Nov      7  1300   246523      7156.21
  Nov      7  1230   246569      7156.22
  Nov      7  1200   246569      7156.22
  Nov      7  1130   246569      7156.22
  Nov      7  1100   246569      7156.22
  Nov      7  1030   246569      7156.22
  Nov      7  1000   246569      7156.22
  Nov      7   930   246569      7156.22
  Nov      7   900   246569      7156.22
  Nov      7   830   246613      7156.23
  Nov      7   800   246569      7156.22
  Nov      7   730   246569      7156.22
  Nov      7   700   246613      7156.23
  Nov      7   630   246613      7156.23
  Nov      7   600   246569      7156.22
  Nov      7   530   246613      7156.23
  Nov      7   500   246569      7156.22
  Nov      7   430   246613      7156.23
  Nov      7   400   246613      7156.23
  Nov      7   330   246613      7156.23
  Nov      7   300   246613      7156.23
  Nov      7   230   246613      7156.23
  Nov      7   200   246613      7156.23
  Nov      7   130   246613      7156.23
  Nov      7   100   246613      7156.23
  Nov      7    30   246613      7156.23
  Nov      7     0   246747      7156.26
  Nov      6  2330   246613      7156.23
  Nov      6  2300   246613      7156.23
  Nov      6  2230   246613      7156.23
  Nov      6  2200   246659      7156.24
  Nov      6  2130   246659      7156.24
  Nov      6  2100   246613      7156.23
  Nov      6  2030   246659      7156.24
  Nov      6  2000   246659      7156.24
  Nov      6  1930   246659      7156.24
  Nov      6  1900   246659      7156.24
  Nov      6  1830   246659      7156.24
  Nov      6  1800   246659      7156.24
  Nov      6  1730   246659      7156.24
  Nov      6  1700   246659      7156.24
  Nov      6  1630   246659      7156.24
  Nov      6  1600   246659      7156.24
  Nov      6  1530   246659      7156.24
  Nov      6  1500   246659      7156.24
  Nov      6  1430   246659      7156.24
  Nov      6  1400   246659      7156.24
  Nov      6  1330   246659      7156.24
  Nov      6  1300   246659      7156.24
  Nov      6  1230   246659      7156.24
  Nov      6  1200   246659      7156.24
  Nov      6  1130   246659      7156.24
  Nov      6  1100   246659      7156.24
  Nov      6  1030   246659      7156.24
  Nov      6  1000   246659      7156.24
  Nov      6   930   246703      7156.25
  Nov      6   900   246659      7156.24
  Nov      6   830   246659      7156.24
  Nov      6   800   246703      7156.25
  Nov      6   730   246703      7156.25
  Nov      6   700   246703      7156.25
  Nov      6   630   246659      7156.24
  Nov      6   600   246703      7156.25
  Nov      6   530   246703      7156.25
  Nov      6   500   246703      7156.25
  Nov      6   430   246703      7156.25
  Nov      6   400   246703      7156.25
  Nov      6   330   246747      7156.26
  Nov      6   300   246703      7156.25
  Nov      6   230   246747      7156.26
  Nov      6   200   246747      7156.26
  Nov      6   130   246747      7156.26
  Nov      6   100   246747      7156.26
  Nov      6    30   246747      7156.26
  Nov      6     0   246747      7156.26
  Nov      5  2330   246747      7156.26
  Nov      5  2300   246747      7156.26
  Nov      5  2230   246747      7156.26
  Nov      5  2200   246747      7156.26
  Nov      5  2130   246747      7156.26
  Nov      5  2100   246747      7156.26
  Nov      5  2030   246747      7156.26
  Nov      5  2000   246747      7156.26
  Nov      5  1930   246747      7156.26
  Nov      5  1900   246793      7156.27
  Nov      5  1830   246793      7156.27
  Nov      5  1800   246747      7156.26
  Nov      5  1730   246793      7156.27
  Nov      5  1700   246793      7156.27
  Nov      5  1630   246793      7156.27
  Nov      5  1600   246793      7156.27
  Nov      5  1530   246793      7156.27
  Nov      5  1500   246747      7156.26
  Nov      5  1430   246747      7156.26
  Nov      5  1400   246837      7156.28
  Nov      5  1330   246793      7156.27
  Nov      5  1300   246793      7156.27
  Nov      5  1230   246793      7156.27
  Nov      5  1200   246883      7156.29
  Nov      5  1130   246747      7156.26
  Nov      5  1100   246747      7156.26
  Nov      5  1030   246883      7156.29
  Nov      5  1000   246793      7156.27
  Nov      5   930   246793      7156.27
  Nov      5   900   246793      7156.27
  Nov      5   830   246837      7156.28
  Nov      5   800   246837      7156.28
  Nov      5   730   246747      7156.26
  Nov      5   700   246793      7156.27
  Nov      5   630   246747      7156.26
  Nov      5   600   246747      7156.26
  Nov      5   530   246747      7156.26
  Nov      5   500   246747      7156.26
  Nov      5   430   246747      7156.26
  Nov      5   400   246747      7156.26
  Nov      5   330   246747      7156.26
  Nov      5   300   246747      7156.26
  Nov      5   230   246747      7156.26
  Nov      5   200   246747      7156.26
  Nov      5   130   246747      7156.26
  Nov      5   100   246747      7156.26
  Nov      5    30   246747      7156.26
  Nov      5     0   246883      7156.29
  Nov      4  2330   246793      7156.27
  Nov      4  2300   246747      7156.26
  Nov      4  2230   246747      7156.26
  Nov      4  2200   246747      7156.26
  Nov      4  2130   246793      7156.27
  Nov      4  2100   246793      7156.27
  Nov      4  2030   246793      7156.27
  Nov      4  2000   246793      7156.27
  Nov      4  1930   246793      7156.27
  Nov      4  1900   246747      7156.26
  Nov      4  1830   246747      7156.26
  Nov      4  1800   246793      7156.27
  Nov      4  1730   246793      7156.27
  Nov      4  1700   246747      7156.26
  Nov      4  1630   246793      7156.27
  Nov      4  1600   246793      7156.27
  Nov      4  1530   246793      7156.27
  Nov      4  1500   246747      7156.26
  Nov      4  1430   246793      7156.27
  Nov      4  1400   246793      7156.27
  Nov      4  1330   246747      7156.26
  Nov      4  1300   246747      7156.26
  Nov      4  1230   246793      7156.27
  Nov      4  1200   246837      7156.28
  Nov      4  1130   246793      7156.27
  Nov      4  1100   246747      7156.26
  Nov      4  1030   246837      7156.28
  Nov      4  1000   246837      7156.28
  Nov      4   930   246747      7156.26
  Nov      4   900   246837      7156.28
  Nov      4   830   246793      7156.27
  Nov      4   800   246793      7156.27
  Nov      4   730   246837      7156.28
  Nov      4   700   246837      7156.28
  Nov      4   630   246883      7156.29
  Nov      4   600   246883      7156.29
  Nov      4   530   246883      7156.29
  Nov      4   500   246883      7156.29
  Nov      4   430   246883      7156.29
  Nov      4   400   246883      7156.29
  Nov      4   330   246883      7156.29
  Nov      4   300   246883      7156.29
  Nov      4   230   246883      7156.29
  Nov      4   200   246883      7156.29
  Nov      4   130   246883      7156.29
  Nov      4   100   246883      7156.29
  Nov      4    30   246883      7156.29
  Nov      4     0   247017      7156.32
  Nov      3  2330   246883      7156.29
  Nov      3  2300   246927      7156.30
  Nov      3  2230   246883      7156.29
  Nov      3  2200   246927      7156.30
  Nov      3  2130   246927      7156.30
  Nov      3  2100   246927      7156.30
  Nov      3  2030   246927      7156.30
  Nov      3  2000   246927      7156.30
  Nov      3  1930   246927      7156.30
  Nov      3  1900   246927      7156.30
  Nov      3  1830   246927      7156.30
  Nov      3  1800   246927      7156.30
  Nov      3  1730   246927      7156.30
  Nov      3  1700   246927      7156.30
  Nov      3  1630   246927      7156.30
  Nov      3  1600   246927      7156.30
  Nov      3  1530   246927      7156.30
  Nov      3  1500   246927      7156.30
  Nov      3  1430   246883      7156.29
  Nov      3  1400   246883      7156.29
  Nov      3  1330   246927      7156.30
  Nov      3  1300   246927      7156.30
  Nov      3  1230   246927      7156.30
  Nov      3  1200   246973      7156.31
  Nov      3  1130   246927      7156.30
  Nov      3  1100   246927      7156.30
  Nov      3  1030   246883      7156.29
  Nov      3  1000   246927      7156.30
  Nov      3   930   246883      7156.29
  Nov      3   900   246883      7156.29
  Nov      3   830   246927      7156.30
  Nov      3   800   246927      7156.30
  Nov      3   730   246883      7156.29
  Nov      3   700   246973      7156.31
  Nov      3   630   246883      7156.29
  Nov      3   600   246973      7156.31
  Nov      3   530   246883      7156.29
  Nov      3   500   246883      7156.29
  Nov      3   430   246927      7156.30
  Nov      3   400   246927      7156.30
  Nov      3   330   246973      7156.31
  Nov      3   300   246883      7156.29
  Nov      3   230   246927      7156.30
  Nov      3   200   246973      7156.31
  Nov      3   130   246927      7156.30
  Nov      3   100   246973      7156.31
  Nov      3    30   246973      7156.31
  Nov      3     0   247017      7156.32
  Nov      2  2330   247017      7156.32
  Nov      2  2300   246973      7156.31
  Nov      2  2230   247017      7156.32
  Nov      2  2200   246973      7156.31
  Nov      2  2130   246973      7156.31
  Nov      2  2100   247017      7156.32
  Nov      2  2030   247017      7156.32
  Nov      2  2000   247017      7156.32
  Nov      2  1930   247017      7156.32
  Nov      2  1900   247017      7156.32
  Nov      2  1830   246973      7156.31
  Nov      2  1800   247017      7156.32
  Nov      2  1730   247017      7156.32
  Nov      2  1700   247017      7156.32
  Nov      2  1630   247017      7156.32
  Nov      2  1600   247017      7156.32
  Nov      2  1530   247017      7156.32
  Nov      2  1500   247017      7156.32
  Nov      2  1430   247017      7156.32
  Nov      2  1400   247017      7156.32
  Nov      2  1330   247017      7156.32
  Nov      2  1300   247017      7156.32
  Nov      2  1230   247017      7156.32
  Nov      2  1200   247017      7156.32
  Nov      2  1130   247017      7156.32
  Nov      2  1100   247017      7156.32
  Nov      2  1030   247017      7156.32
  Nov      2  1000   247017      7156.32
  Nov      2   930   247017      7156.32
  Nov      2   900   247017      7156.32
  Nov      2   830   247017      7156.32
  Nov      2   800   246973      7156.31
  Nov      2   730   247017      7156.32
  Nov      2   700   247017      7156.32
  Nov      2   630   247017      7156.32
  Nov      2   600   247017      7156.32
  Nov      2   530   247017      7156.32
  Nov      2   500   247017      7156.32
  Nov      2   430   247017      7156.32
  Nov      2   400   247017      7156.32
  Nov      2   330   247063      7156.33
  Nov      2   300   247017      7156.32
  Nov      2   230   247017      7156.32
  Nov      2   200   247017      7156.32
  Nov      2   130   247017      7156.32
  Nov      2   100   247017      7156.32
  Nov      2    30   247017      7156.32
  Nov      2     0   247063      7156.33
  Nov      1  2330   247017      7156.32
  Nov      1  2300   247063      7156.33
  Nov      1  2230   247017      7156.32
  Nov      1  2200   247017      7156.32
  Nov      1  2130   247063      7156.33
  Nov      1  2100   247017      7156.32
  Nov      1  2030   247017      7156.32
  Nov      1  2000   247063      7156.33
  Nov      1  1930   247063      7156.33
  Nov      1  1900   247063      7156.33
  Nov      1  1830   247017      7156.32
  Nov      1  1800   247017      7156.32
  Nov      1  1730   247017      7156.32
  Nov      1  1700   247017      7156.32
  Nov      1  1630   247017      7156.32
  Nov      1  1600   247063      7156.33
  Nov      1  1530   247017      7156.32
  Nov      1  1500   247017      7156.32
  Nov      1  1430   247017      7156.32
  Nov      1  1400   247063      7156.33
  Nov      1  1330   247017      7156.32
  Nov      1  1300   247063      7156.33
  Nov      1  1230   247063      7156.33
  Nov      1  1200   247063      7156.33
  Nov      1  1130   247063      7156.33
  Nov      1  1100   247017      7156.32
  Nov      1  1030   247063      7156.33
  Nov      1  1000   247017      7156.32
  Nov      1   930   247063      7156.33
  Nov      1   900   247017      7156.32
  Nov      1   830   246703      7156.25
  Nov      1   800   247063      7156.33
  Nov      1   730   247063      7156.33
  Nov      1   700   247063      7156.33
  Nov      1   630   247063      7156.33
  Nov      1   600   247063      7156.33
  Nov      1   530   247063      7156.33
  Nov      1   500   247063      7156.33
  Nov      1   430   247063      7156.33
  Nov      1   400   247107      7156.34
  Nov      1   330   247063      7156.33
  Nov      1   300   247063      7156.33
  Nov      1   230   247063      7156.33
  Nov      1   200   247063      7156.33
  Nov      1   130   247063      7156.33
  Nov      1   100   247063      7156.33
  Nov      1    30   247063      7156.33
  Nov      1     0   246973      7156.31
  Oct     31  2330   247063      7156.33
  Oct     31  2300   247063      7156.33
  Oct     31  2230   247063      7156.33
  Oct     31  2200   247063      7156.33
  Oct     31  2130   247063      7156.33
  Oct     31  2100   247063      7156.33
  Oct     31  2030   247063      7156.33
  Oct     31  2000   247063      7156.33
  Oct     31  1930   247063      7156.33
  Oct     31  1900   247063      7156.33
  Oct     31  1830   247063      7156.33
  Oct     31  1800   247063      7156.33
  Oct     31  1730   247063      7156.33
  Oct     31  1700   247063      7156.33
  Oct     31  1630   247017      7156.32
  Oct     31  1600   247017      7156.32
  Oct     31  1530   247017      7156.32
  Oct     31  1500   247063      7156.33
  Oct     31  1430   247063      7156.33
  Oct     31  1400   247017      7156.32
  Oct     31  1330   247063      7156.33
  Oct     31  1300   247017      7156.32
  Oct     31  1230   247017      7156.32
  Oct     31  1200   247017      7156.32
  Oct     31  1130   247017      7156.32
  Oct     31  1100   247017      7156.32
  Oct     31  1030   247017      7156.32
  Oct     31  1000   246973      7156.31
  Oct     31   930   246973      7156.31
  Oct     31   900   246973      7156.31
  Oct     31   830   247017      7156.32
  Oct     31   800   246973      7156.31
  Oct     31   730   246973      7156.31
  Oct     31   700   246973      7156.31
  Oct     31   630   246973      7156.31
  Oct     31   600   246973      7156.31
  Oct     31   530   246973      7156.31
  Oct     31   500   246973      7156.31
  Oct     31   430   246973      7156.31
  Oct     31   400   246973      7156.31
  Oct     31   330   246927      7156.30
  Oct     31   300   246927      7156.30
  Oct     31   230   246973      7156.31
  Oct     31   200   246973      7156.31
  Oct     31   130   246973      7156.31
  Oct     31   100   246973      7156.31
  Oct     31    30   246973      7156.31
  Oct     31     0   246927      7156.30
  Oct     30  2330   246973      7156.31
  Oct     30  2300   246927      7156.30
  Oct     30  2230   246973      7156.31
  Oct     30  2200   246973      7156.31
  Oct     30  2130   246973      7156.31
  Oct     30  2100   246973      7156.31
  Oct     30  2030   246927      7156.30
  Oct     30  2000   246927      7156.30
  Oct     30  1930   246927      7156.30
  Oct     30  1900   246927      7156.30
  Oct     30  1830   246927      7156.30
  Oct     30  1800   246927      7156.30
  Oct     30  1730   246927      7156.30
  Oct     30  1700   246927      7156.30
  Oct     30  1630   246927      7156.30
  Oct     30  1600   246927      7156.30
  Oct     30  1530   246927      7156.30
  Oct     30  1500   246927      7156.30
  Oct     30  1430   246883      7156.29
  Oct     30  1400   246927      7156.30
  Oct     30  1330   246927      7156.30
  Oct     30  1300   246927      7156.30
  Oct     30  1230   246927      7156.30
  Oct     30  1200   246927      7156.30
  Oct     30  1130   246883      7156.29
  Oct     30  1100   246883      7156.29
  Oct     30  1030   246883      7156.29
  Oct     30  1000   246883      7156.29
  Oct     30   930   246927      7156.30
  Oct     30   900   246927      7156.30
  Oct     30   830   246883      7156.29
  Oct     30   800   246927      7156.30
  Oct     30   730   246883      7156.29
  Oct     30   700   246883      7156.29
  Oct     30   630   246883      7156.29
  Oct     30   600   246927      7156.30
  Oct     30   530   246883      7156.29
  Oct     30   500   246883      7156.29
  Oct     30   430   246883      7156.29
  Oct     30   400   246883      7156.29
  Oct     30   330   246883      7156.29
  Oct     30   300   246883      7156.29
  Oct     30   230   246883      7156.29
  Oct     30   200   246883      7156.29
  Oct     30   130   246883      7156.29
  Oct     30   100   246883      7156.29
  Oct     30    30   246927      7156.30
  Oct     30     0   246883      7156.29
  Oct     29  2330   246883      7156.29
  Oct     29  2300   246883      7156.29
  Oct     29  2230   246883      7156.29
  Oct     29  2200   246837      7156.28
  Oct     29  2130   246837      7156.28
  Oct     29  2100   246883      7156.29
  Oct     29  2030   246883      7156.29
  Oct     29  2000   246837      7156.28
  Oct     29  1930   246837      7156.28
  Oct     29  1900   246837      7156.28
  Oct     29  1830   246837      7156.28
  Oct     29  1800   246837      7156.28
  Oct     29  1730   246837      7156.28
  Oct     29  1700   246837      7156.28
  Oct     29  1630   246837      7156.28
  Oct     29  1600   246837      7156.28
  Oct     29  1530   246837      7156.28
  Oct     29  1500   246837      7156.28
  Oct     29  1430   246837      7156.28
  Oct     29  1400   246837      7156.28
  Oct     29  1330   246837      7156.28
  Oct     29  1300   246837      7156.28
  Oct     29  1230   246837      7156.28
  Oct     29  1200   246837      7156.28
  Oct     29  1130   246837      7156.28
  Oct     29  1100   246837      7156.28
  Oct     29  1030   246837      7156.28
  Oct     29  1000   246837      7156.28
  Oct     29   930   246793      7156.27
  Oct     29   900   246793      7156.27
  Oct     29   830   246793      7156.27
  Oct     29   800   246793      7156.27
  Oct     29   730   246793      7156.27
  Oct     29   700   246793      7156.27
  Oct     29   630   246793      7156.27
  Oct     29   600   246793      7156.27
  Oct     29   530   246793      7156.27
  Oct     29   500   246793      7156.27
  Oct     29   430   246793      7156.27
  Oct     29   400   246793      7156.27
  Oct     29   330   246793      7156.27
  Oct     29   300   246793      7156.27
  Oct     29   230   246793      7156.27
  Oct     29   200   246793      7156.27
  Oct     29   130   246793      7156.27
  Oct     29   100   246793      7156.27
  Oct     29    30   246747      7156.26
  Oct     29     0   246793      7156.27
  Oct     28  2330   246793      7156.27
  Oct     28  2300   246793      7156.27
  Oct     28  2230   246747      7156.26
  Oct     28  2200   246747      7156.26
  Oct     28  2130   246793      7156.27
  Oct     28  2100   246793      7156.27
  Oct     28  2030   246793      7156.27
  Oct     28  2000   246747      7156.26
  Oct     28  1930   246747      7156.26
  Oct     28  1900   246747      7156.26
  Oct     28  1830   246747      7156.26
  Oct     28  1800   246747      7156.26
  Oct     28  1730   246747      7156.26
  Oct     28  1700   246747      7156.26
  Oct     28  1630   246747      7156.26
  Oct     28  1600   246747      7156.26
  Oct     28  1530   246747      7156.26
  Oct     28  1500   246747      7156.26
  Oct     28  1430   246747      7156.26
  Oct     28  1400   246747      7156.26
  Oct     28  1330   246747      7156.26
  Oct     28  1300   246747      7156.26
  Oct     28  1230   246747      7156.26
  Oct     28  1200   246793      7156.27
  Oct     28  1130   246747      7156.26
  Oct     28  1100   246747      7156.26
  Oct     28  1030   246747      7156.26
  Oct     28  1000   246747      7156.26
  Oct     28   930   246747      7156.26
  Oct     28   900   246747      7156.26
  Oct     28   830   246747      7156.26
  Oct     28   800   246747      7156.26
  Oct     28   730   246747      7156.26
  Oct     28   700   246747      7156.26
  Oct     28   630   246747      7156.26
  Oct     28   600   246747      7156.26
  Oct     28   530   246703      7156.25
  Oct     28   500   246703      7156.25
  Oct     28   430   246747      7156.26
  Oct     28   400   246747      7156.26
  Oct     28   330   246703      7156.25
  Oct     28   300   246703      7156.25
  Oct     28   230   246747      7156.26
  Oct     28   200   246703      7156.25
  Oct     28   130   246703      7156.25
  Oct     28   100   246703      7156.25
  Oct     28    30   246703      7156.25
  Oct     28     0   246703      7156.25
  Oct     27  2330   246703      7156.25
  Oct     27  2300   246703      7156.25
  Oct     27  2230   246703      7156.25
  Oct     27  2200   246703      7156.25
  Oct     27  2130   246703      7156.25
  Oct     27  2100   246703      7156.25
  Oct     27  2030   246703      7156.25
  Oct     27  2000   246659      7156.24
  Oct     27  1930   246703      7156.25
  Oct     27  1900   246703      7156.25
  Oct     27  1830   246659      7156.24
  Oct     27  1800   246659      7156.24
  Oct     27  1730   246659      7156.24
  Oct     27  1700   246703      7156.25
  Oct     27  1630   246659      7156.24
  Oct     27  1600   246703      7156.25
  Oct     27  1530   246703      7156.25
  Oct     27  1500   246659      7156.24
  Oct     27  1430   246659      7156.24
  Oct     27  1400   246659      7156.24
  Oct     27  1330   246659      7156.24
  Oct     27  1300   246659      7156.24
  Oct     27  1230   246659      7156.24
  Oct     27  1200   246659      7156.24
  Oct     27  1130   246659      7156.24
  Oct     27  1100   246659      7156.24
  Oct     27  1030   246659      7156.24
  Oct     27  1000   246659      7156.24
  Oct     27   930   246659      7156.24
  Oct     27   900   246613      7156.23
  Oct     27   830   246613      7156.23
  Oct     27   800   246613      7156.23
  Oct     27   730   246613      7156.23
  Oct     27   700   246613      7156.23
  Oct     27   630   246613      7156.23
  Oct     27   600   246613      7156.23
  Oct     27   530   246613      7156.23
  Oct     27   500   246613      7156.23
  Oct     27   430   246613      7156.23
  Oct     27   400   246613      7156.23
  Oct     27   330   246613      7156.23
  Oct     27   300   246613      7156.23
  Oct     27   230   246613      7156.23
  Oct     27   200   246613      7156.23
  Oct     27   130   246613      7156.23
  Oct     27   100   246569      7156.22
  Oct     27    30   246569      7156.22
  Oct     27     0   246569      7156.22
  Oct     26  2330   246613      7156.23
  Oct     26  2300   246569      7156.22
  Oct     26  2230   246613      7156.23
  Oct     26  2200   246613      7156.23
  Oct     26  2130   246569      7156.22
  Oct     26  2100   246569      7156.22
  Oct     26  2030   246569      7156.22
  Oct     26  2000   246523      7156.21
  Oct     26  1930   246523      7156.21
  Oct     26  1900   246569      7156.22
  Oct     26  1830   246569      7156.22
  Oct     26  1800   246569      7156.22
  Oct     26  1730   246613      7156.23
  Oct     26  1700   246613      7156.23
  Oct     26  1630   246569      7156.22
  Oct     26  1600   246389      7156.18
  Oct     26  1530   246479      7156.20
  Oct     26  1500   246479      7156.20
  Oct     26  1430   246433      7156.19
  Oct     26  1400   246479      7156.20
  Oct     26  1330   246569      7156.22
  Oct     26  1300   246523      7156.21
  Oct     26  1230   246479      7156.20
  Oct     26  1200   246433      7156.19
  Oct     26  1130   246479      7156.20
  Oct     26  1100   246433      7156.19
  Oct     26  1030   246343      7156.17
  Oct     26  1000   246433      7156.19
  Oct     26   930   246433      7156.19
  Oct     26   900   246389      7156.18
  Oct     26   830   246433      7156.19
  Oct     26   800   246433      7156.19
  Oct     26   730   246433      7156.19
  Oct     26   700   246343      7156.17
  Oct     26   630   246389      7156.18
  Oct     26   600   246433      7156.19
  Oct     26   530   246343      7156.17
  Oct     26   500   246433      7156.19
  Oct     26   430   246343      7156.17
  Oct     26   400   246389      7156.18
  Oct     26   330   246389      7156.18
  Oct     26   300   246343      7156.17
  Oct     26   230   246343      7156.17
  Oct     26   200   246343      7156.17
  Oct     26   130   246343      7156.17
  Oct     26   100   246343      7156.17
  Oct     26    30   246343      7156.17
  Oct     26     0   246389      7156.18
  Oct     25  2330   246343      7156.17
  Oct     25  2300   246389      7156.18
  Oct     25  2230   246389      7156.18
  Oct     25  2200   246343      7156.17
  Oct     25  2130   246343      7156.17
  Oct     25  2100   246253      7156.15
  Oct     25  2030   246299      7156.16
  Oct     25  2000   246343      7156.17
  Oct     25  1930   246343      7156.17
  Oct     25  1900   246343      7156.17
  Oct     25  1830   246299      7156.16
  Oct     25  1800   246299      7156.16
  Oct     25  1730   246299      7156.16
  Oct     25  1700   246299      7156.16
  Oct     25  1630   246299      7156.16
  Oct     25  1600   246299      7156.16
  Oct     25  1530   246299      7156.16
  Oct     25  1500   246299      7156.16
  Oct     25  1430   246299      7156.16
  Oct     25  1400   246299      7156.16
  Oct     25  1330   246299      7156.16
  Oct     25  1300   246299      7156.16
  Oct     25  1230   246299      7156.16
  Oct     25  1200   246299      7156.16
  Oct     25  1130   246299      7156.16
  Oct     25  1100   246299      7156.16
  Oct     25  1030   246299      7156.16
  Oct     25  1000   246253      7156.15
  Oct     25   930   246253      7156.15
  Oct     25   900   246299      7156.16
  Oct     25   830   246253      7156.15
  Oct     25   800   246253      7156.15
  Oct     25   730   246253      7156.15
  Oct     25   700   246253      7156.15
  Oct     25   630   246253      7156.15
  Oct     25   600   246299      7156.16
  Oct     25   530   246253      7156.15
  Oct     25   500   246253      7156.15
  Oct     25   430   246253      7156.15
  Oct     25   400   246253      7156.15
  Oct     25   330   246253      7156.15
  Oct     25   300   246253      7156.15
  Oct     25   230   246253      7156.15
  Oct     25   200   246253      7156.15
  Oct     25   130   246299      7156.16
  Oct     25   100   246253      7156.15
  Oct     25    30   246253      7156.15
  Oct     25     0   246299      7156.16
  Oct     24  2330   246253      7156.15
  Oct     24  2300   246253      7156.15
  Oct     24  2230   246299      7156.16
  Oct     24  2200   246299      7156.16
  Oct     24  2130   246299      7156.16
  Oct     24  2100   246299      7156.16
  Oct     24  2030   246299      7156.16
  Oct     24  2000   246299      7156.16
  Oct     24  1930   246253      7156.15
  Oct     24  1900   246299      7156.16
  Oct     24  1830   246299      7156.16
  Oct     24  1800   246253      7156.15
  Oct     24  1730   246253      7156.15
  Oct     24  1700   246253      7156.15
  Oct     24  1630   246253      7156.15
  Oct     24  1600   246253      7156.15
  Oct     24  1530   246253      7156.15
  Oct     24  1500   246253      7156.15
  Oct     24  1430   246253      7156.15
  Oct     24  1400   246253      7156.15
  Oct     24  1330   246253      7156.15
  Oct     24  1300   246253      7156.15
  Oct     24  1230   246253      7156.15
  Oct     24  1200   246253      7156.15
  Oct     24  1130   246253      7156.15
  Oct     24  1100   246253      7156.15
  Oct     24  1030   246253      7156.15
  Oct     24  1000   246253      7156.15
  Oct     24   930   246253      7156.15
  Oct     24   900   246253      7156.15
  Oct     24   830   246299      7156.16
  Oct     24   800   246299      7156.16
  Oct     24   730   246299      7156.16
  Oct     24   700   246299      7156.16
  Oct     24   630   246299      7156.16
  Oct     24   600   246299      7156.16
  Oct     24   530   246299      7156.16
  Oct     24   500   246253      7156.15
  Oct     24   430   246299      7156.16
  Oct     24   400   246299      7156.16
  Oct     24   330   246299      7156.16
  Oct     24   300   246253      7156.15
  Oct     24   230   246299      7156.16
  Oct     24   200   246253      7156.15
  Oct     24   130   246299      7156.16
  Oct     24   100   246299      7156.16
  Oct     24    30   246299      7156.16
  Oct     24     0   246253      7156.15
  Oct     23  2330   246299      7156.16
  Oct     23  2300   246299      7156.16
  Oct     23  2230   246299      7156.16
  Oct     23  2200   246253      7156.15
  Oct     23  2130   246299      7156.16
  Oct     23  2100   246299      7156.16
  Oct     23  2030   246299      7156.16
  Oct     23  2000   246253      7156.15
  Oct     23  1930   246299      7156.16
  Oct     23  1900   246299      7156.16
  Oct     23  1830   246253      7156.15
  Oct     23  1800   246253      7156.15
  Oct     23  1730   246253      7156.15
  Oct     23  1700   246253      7156.15
  Oct     23  1630   246253      7156.15
  Oct     23  1600   246253      7156.15
  Oct     23  1530   246253      7156.15
  Oct     23  1500   246253      7156.15
  Oct     23  1430   246253      7156.15
  Oct     23  1400   246253      7156.15
  Oct     23  1330   246210      7156.14
  Oct     23  1300   246210      7156.14
  Oct     23  1230   246210      7156.14
  Oct     23  1200   246253      7156.15
  Oct     23  1130   246210      7156.14
  Oct     23  1100   246253      7156.15
  Oct     23  1030   246253      7156.15
  Oct     23  1000   246253      7156.15
  Oct     23   930   246253      7156.15
  Oct     23   900   246253      7156.15
  Oct     23   830   246253      7156.15
  Oct     23   800   246210      7156.14
  Oct     23   730   246253      7156.15
  Oct     23   700   246253      7156.15
  Oct     23   630   246210      7156.14
  Oct     23   600   246253      7156.15
  Oct     23   530   246210      7156.14
  Oct     23   500   246210      7156.14
  Oct     23   430   246210      7156.14
  Oct     23   400   246210      7156.14
  Oct     23   330   246210      7156.14
  Oct     23   300   246210      7156.14
  Oct     23   230   246210      7156.14
  Oct     23   200   246253      7156.15
  Oct     23   130   246210      7156.14
  Oct     23   100   246210      7156.14
  Oct     23    30   246210      7156.14
  Oct     23     0   246210      7156.14
  Oct     22  2330   246210      7156.14
  Oct     22  2300   246210      7156.14
  Oct     22  2230   246210      7156.14
  Oct     22  2200   246210      7156.14
  Oct     22  2130   246210      7156.14
  Oct     22  2100   246253      7156.15
  Oct     22  2030   246210      7156.14
  Oct     22  2000   246210      7156.14
  Oct     22  1930   246253      7156.15
  Oct     22  1900   246210      7156.14
  Oct     22  1830   246210      7156.14
  Oct     22  1800   246210      7156.14
  Oct     22  1730   246210      7156.14
  Oct     22  1700   246210      7156.14
  Oct     22  1630   246210      7156.14
  Oct     22  1600   246210      7156.14
  Oct     22  1530   246210      7156.14
  Oct     22  1500   246210      7156.14
  Oct     22  1430   246210      7156.14
  Oct     22  1400   246210      7156.14
  Oct     22  1330   246210      7156.14
  Oct     22  1300   246210      7156.14
  Oct     22  1230   246210      7156.14
  Oct     22  1200   246210      7156.14
  Oct     22  1130   246210      7156.14
  Oct     22  1100   246210      7156.14
  Oct     22  1030   246210      7156.14
  Oct     22  1000   246210      7156.14
  Oct     22   930   246210      7156.14
  Oct     22   900   246210      7156.14
  Oct     22   830   246210      7156.14
  Oct     22   800   246210      7156.14
  Oct     22   730   246210      7156.14
  Oct     22   700   246210      7156.14
  Oct     22   630   246210      7156.14
  Oct     22   600   246210      7156.14
  Oct     22   530   246210      7156.14
  Oct     22   500   246163      7156.13
  Oct     22   430   246210      7156.14
  Oct     22   400   246210      7156.14
  Oct     22   330   246210      7156.14
  Oct     22   300   246210      7156.14
  Oct     22   230   246210      7156.14
  Oct     22   200   246210      7156.14
  Oct     22   130   246210      7156.14
  Oct     22   100   246210      7156.14
  Oct     22    30   246210      7156.14
  Oct     22     0   246210      7156.14
  Oct     21  2330   246210      7156.14
  Oct     21  2300   246210      7156.14
  Oct     21  2230   246210      7156.14
  Oct     21  2200   246210      7156.14
  Oct     21  2130   246163      7156.13
  Oct     21  2100   246163      7156.13
  Oct     21  2030   246210      7156.14
  Oct     21  2000   246163      7156.13
  Oct     21  1930   246163      7156.13
  Oct     21  1900   246210      7156.14
  Oct     21  1830   246210      7156.14
  Oct     21  1800   246163      7156.13
  Oct     21  1730   246163      7156.13
  Oct     21  1700   246163      7156.13
  Oct     21  1630   246163      7156.13
  Oct     21  1600   246163      7156.13
  Oct     21  1530   246163      7156.13
  Oct     21  1500   246163      7156.13
  Oct     21  1430   246163      7156.13
  Oct     21  1400   246163      7156.13
  Oct     21  1330   246163      7156.13
  Oct     21  1300   246163      7156.13
  Oct     21  1230   246163      7156.13
  Oct     21  1200   246163      7156.13
  Oct     21  1130   246163      7156.13
  Oct     21  1100   246163      7156.13
  Oct     21  1030   246163      7156.13
  Oct     21  1000   246163      7156.13
  Oct     21   930   246163      7156.13
  Oct     21   900   246120      7156.12
  Oct     21   830   246120      7156.12
  Oct     21   800   246120      7156.12
  Oct     21   730   246120      7156.12
  Oct     21   700   246163      7156.13
  Oct     21   630   246163      7156.13
  Oct     21   600   246163      7156.13
  Oct     21   530   246120      7156.12
  Oct     21   500   246163      7156.13
  Oct     21   430   246163      7156.13
  Oct     21   400   246120      7156.12
  Oct     21   330   246120      7156.12
  Oct     21   300   246120      7156.12
  Oct     21   230   246163      7156.13
  Oct     21   200   246120      7156.12
  Oct     21   130   246163      7156.13
  Oct     21   100   246120      7156.12
  Oct     21    30   246120      7156.12
  Oct     21     0   246120      7156.12
  Oct     20  2330   246120      7156.12
  Oct     20  2300   246163      7156.13
  Oct     20  2230   246120      7156.12
  Oct     20  2200   246120      7156.12
  Oct     20  2130   246120      7156.12
  Oct     20  2100   246120      7156.12
  Oct     20  2030   246120      7156.12
  Oct     20  2000   246120      7156.12
  Oct     20  1930   246120      7156.12
  Oct     20  1900   246120      7156.12
  Oct     20  1830   246120      7156.12
  Oct     20  1800   246120      7156.12
  Oct     20  1730   246120      7156.12
  Oct     20  1700   246120      7156.12
  Oct     20  1630   246120      7156.12
  Oct     20  1600   246120      7156.12
  Oct     20  1530   246120      7156.12
  Oct     20  1500   246120      7156.12
  Oct     20  1430   246120      7156.12
  Oct     20  1400   246120      7156.12
  Oct     20  1330   246120      7156.12
  Oct     20  1300   246120      7156.12
  Oct     20  1230   246120      7156.12
  Oct     20  1200   246074      7156.11
  Oct     20  1130   246074      7156.11
  Oct     20  1100   246120      7156.12
  Oct     20  1030   246120      7156.12
  Oct     20  1000   246120      7156.12
  Oct     20   930   246120      7156.12
  Oct     20   900   246074      7156.11
  Oct     20   830   246120      7156.12
  Oct     20   800   246074      7156.11
  Oct     20   730   246074      7156.11
  Oct     20   700   246074      7156.11
  Oct     20   630   246120      7156.12
  Oct     20   600   246074      7156.11
  Oct     20   530   246074      7156.11
  Oct     20   500   246074      7156.11
  Oct     20   430   246074      7156.11
  Oct     20   400   246074      7156.11
  Oct     20   330   246074      7156.11
  Oct     20   300   246074      7156.11
  Oct     20   230   246074      7156.11
  Oct     20   200   246074      7156.11
  Oct     20   130   246074      7156.11
  Oct     20   100   246074      7156.11
  Oct     20    30   246074      7156.11
  Oct     20     0   246074      7156.11
  Oct     19  2330   246074      7156.11
  Oct     19  2300   246074      7156.11
  Oct     19  2230   246030      7156.10
  Oct     19  2200   246074      7156.11
  Oct     19  2130   246074      7156.11
  Oct     19  2100   246074      7156.11
  Oct     19  2030   246074      7156.11
  Oct     19  2000   246074      7156.11
  Oct     19  1930   246074      7156.11
  Oct     19  1900   246030      7156.10
  Oct     19  1830   246030      7156.10
  Oct     19  1800   246030      7156.10
  Oct     19  1730   246030      7156.10
  Oct     19  1700   246030      7156.10
  Oct     19  1630   246030      7156.10
  Oct     19  1600   246074      7156.11
  Oct     19  1530   246030      7156.10
  Oct     19  1500   246030      7156.10
  Oct     19  1430   246030      7156.10
  Oct     19  1400   246030      7156.10
  Oct     19  1330   246030      7156.10
  Oct     19  1300   246030      7156.10
  Oct     19  1230   246030      7156.10
  Oct     19  1200   246030      7156.10
  Oct     19  1130   246030      7156.10
  Oct     19  1100   246030      7156.10
  Oct     19  1030   246030      7156.10
  Oct     19  1000   246030      7156.10
  Oct     19   930   246030      7156.10
  Oct     19   900   246030      7156.10
  Oct     19   830   246030      7156.10
  Oct     19   800   246030      7156.10
  Oct     19   730   245984      7156.09
  Oct     19   700   246030      7156.10
  Oct     19   630   246030      7156.10
  Oct     19   600   246030      7156.10
  Oct     19   530   246030      7156.10
  Oct     19   500   246030      7156.10
  Oct     19   430   245984      7156.09
  Oct     19   400   246030      7156.10
  Oct     19   330   246030      7156.10
  Oct     19   300   245984      7156.09
  Oct     19   230   245984      7156.09
  Oct     19   200   245984      7156.09
  Oct     19   130   245984      7156.09
  Oct     19   100   245984      7156.09
  Oct     19    30   245984      7156.09
  Oct     19     0   245984      7156.09
  Oct     18  2330   245984      7156.09
  Oct     18  2300   245984      7156.09
  Oct     18  2230   245984      7156.09
  Oct     18  2200   245984      7156.09
  Oct     18  2130   245984      7156.09
  Oct     18  2100   245984      7156.09
  Oct     18  2030   245984      7156.09
  Oct     18  2000   245984      7156.09
  Oct     18  1930   245984      7156.09
  Oct     18  1900   245984      7156.09
  Oct     18  1830   245984      7156.09
  Oct     18  1800   245984      7156.09
  Oct     18  1730   245984      7156.09
  Oct     18  1700   245984      7156.09
  Oct     18  1630   245984      7156.09
  Oct     18  1600   245984      7156.09
  Oct     18  1530   245984      7156.09
  Oct     18  1500   245940      7156.08
  Oct     18  1430   245984      7156.09
  Oct     18  1400   245984      7156.09
  Oct     18  1330   245984      7156.09
  Oct     18  1300   245984      7156.09
  Oct     18  1230   245984      7156.09
  Oct     18  1200   245984      7156.09
  Oct     18  1130   245984      7156.09
  Oct     18  1100   245940      7156.08
  Oct     18  1030   245984      7156.09
  Oct     18  1000   245984      7156.09
  Oct     18   930   245984      7156.09
  Oct     18   900   245940      7156.08
  Oct     18   830   245940      7156.08
  Oct     18   800   245940      7156.08
  Oct     18   730   245940      7156.08
  Oct     18   700   245940      7156.08
  Oct     18   630   245940      7156.08
  Oct     18   600   245940      7156.08
  Oct     18   530   245940      7156.08
  Oct     18   500   245894      7156.07
  Oct     18   430   245894      7156.07
  Oct     18   400   245940      7156.08
  Oct     18   330   245940      7156.08
  Oct     18   300   245894      7156.07
  Oct     18   230   245894      7156.07
  Oct     18   200   245894      7156.07
  Oct     18   130   245940      7156.08
  Oct     18   100   245894      7156.07
  Oct     18    30   245894      7156.07
  Oct     18     0   245940      7156.08
  Oct     17  2330   245894      7156.07
  Oct     17  2300   245894      7156.07
  Oct     17  2230   245940      7156.08
  Oct     17  2200   245894      7156.07
  Oct     17  2130   245894      7156.07
  Oct     17  2100   245894      7156.07
  Oct     17  2030   245894      7156.07
  Oct     17  2000   245894      7156.07
  Oct     17  1930   245894      7156.07
  Oct     17  1900   245940      7156.08
  Oct     17  1830   245894      7156.07
  Oct     17  1800   245894      7156.07
  Oct     17  1730   245940      7156.08
  Oct     17  1700   245894      7156.07
  Oct     17  1630   245894      7156.07
  Oct     17  1600   245894      7156.07
  Oct     17  1530   245894      7156.07
  Oct     17  1500   245940      7156.08
  Oct     17  1430   245894      7156.07
  Oct     17  1400   245894      7156.07
  Oct     17  1330   245894      7156.07
  Oct     17  1300   245894      7156.07
  Oct     17  1230   245850      7156.06
  Oct     17  1200   245940      7156.08
  Oct     17  1130   245850      7156.06
  Oct     17  1100   245894      7156.07
  Oct     17  1030   245894      7156.07
  Oct     17  1000   245894      7156.07
  Oct     17   930   245894      7156.07
  Oct     17   900   245850      7156.06
  Oct     17   830        M            M
  Oct     17   800        M            M
  Oct     17   730        M            M
  Oct     17   700        M            M
  Oct     17   630        M            M
  Oct     17   600        M            M
  Oct     17   530        M            M
  Oct     17   500        M            M
  Oct     17   430        M            M
  Oct     17   400        M            M
  Oct     17   330        M            M
  Oct     17   300        M            M
  Oct     17   230        M            M
  Oct     17   200        M            M
  Oct     17   130        M            M
  Oct     17   100        M            M
  Oct     17    30        M            M
  Oct     17     0        M            M
  Oct     16  2330        M            M
  Oct     16  2300        M            M
  Oct     16  2230        M            M
  Oct     16  2200        M            M
  Oct     16  2130        M            M
  Oct     16  2100        M            M
  Oct     16  2030        M            M
  Oct     16  2000        M            M
  Oct     16  1930        M            M
  Oct     16  1900        M            M
  Oct     16  1830        M            M
  Oct     16  1800        M            M
  Oct     16  1730        M            M
  Oct     16  1700        M            M
  Oct     16  1630        M            M
  Oct     16  1600        M            M
  Oct     16  1530        M            M
  Oct     16  1500        M            M
  Oct     16  1430        M            M
  Oct     16  1400        M            M
  Oct     16  1330        M            M
  Oct     16  1300        M            M
  Oct     16  1230        M            M
  Oct     16  1200        M            M
  Oct     16  1130        M            M
  Oct     16  1100        M            M
  Oct     16  1030        M            M
  Oct     16  1000        M            M
  Oct     16   930        M            M
  Oct     16   900        M            M
  Oct     16   830        M            M
  Oct     16   800        M            M
  Oct     16   730        M            M
  Oct     16   700        M            M
  Oct     16   630        M            M
  Oct     16   600        M            M
  Oct     16   530        M            M
  Oct     16   500        M            M
  Oct     16   430        M            M
  Oct     16   400        M            M
  Oct     16   330        M            M
  Oct     16   300        M            M
  Oct     16   230        M            M
  Oct     16   200        M            M
  Oct     16   130        M            M
  Oct     16   100        M            M
  Oct     16    30        M            M
  Oct     16     0        M            M
  Oct     15  2330        M            M
  Oct     15  2300        M            M
  Oct     15  2230        M            M
  Oct     15  2200        M            M
  Oct     15  2130        M            M
  Oct     15  2100        M            M
  Oct     15  2030        M            M
  Oct     15  2000        M            M
  Oct     15  1930        M            M
  Oct     15  1900        M            M
  Oct     15  1830        M            M
  Oct     15  1800        M            M
  Oct     15  1730        M            M
  Oct     15  1700        M            M
  Oct     15  1630        M            M
  Oct     15  1600        M            M
  Oct     15  1530        M            M
  Oct     15  1500        M            M
  Oct     15  1430        M            M
  Oct     15  1400        M            M
  Oct     15  1330        M            M
  Oct     15  1300        M            M
  Oct     15  1230        M            M
  Oct     15  1200        M            M
  Oct     15  1130        M            M
  Oct     15  1100        M            M
  Oct     15  1030        M            M
  Oct     15  1000        M            M
  Oct     15   930        M            M
  Oct     15   900        M            M
  Oct     15   830        M            M
  Oct     15   800        M            M
  Oct     15   730        M            M
  Oct     15   700        M            M
  Oct     15   630        M            M
  Oct     15   600        M            M
  Oct     15   530        M            M
  Oct     15   500        M            M
  Oct     15   430        M            M
  Oct     15   400        M            M
  Oct     15   330        M            M
  Oct     15   300        M            M
  Oct     15   230        M            M
  Oct     15   200        M            M
  Oct     15   130        M            M
  Oct     15   100        M            M
  Oct     15    30        M            M
  Oct     15     0        M            M
  Oct     14  2330        M            M
  Oct     14  2300        M            M
  Oct     14  2230        M            M
  Oct     14  2200        M            M
  Oct     14  2130        M            M
  Oct     14  2100        M            M
  Oct     14  2030        M            M
  Oct     14  2000        M            M
  Oct     14  1930        M            M
  Oct     14  1900        M            M
  Oct     14  1830        M            M
  Oct     14  1800        M            M
  Oct     14  1730        M            M
  Oct     14  1700        M            M
  Oct     14  1630        M            M
  Oct     14  1600        M            M
  Oct     14  1530        M            M
  Oct     14  1500        M            M
  Oct     14  1430        M            M
  Oct     14  1400        M            M
  Oct     14  1330        M            M
  Oct     14  1300        M            M
  Oct     14  1230        M            M
  Oct     14  1200        M            M
  Oct     14  1130        M            M
  Oct     14  1100        M            M
  Oct     14  1030        M            M
  Oct     14  1000        M            M
  Oct     14   930        M            M
  Oct     14   900        M            M
  Oct     14   830        M            M
  Oct     14   800        M            M
  Oct     14   730        M            M
  Oct     14   700        M            M
  Oct     14   630        M            M
  Oct     14   600        M            M
  Oct     14   530        M            M
  Oct     14   500        M            M
  Oct     14   430        M            M
  Oct     14   400        M            M
  Oct     14   330        M            M
  Oct     14   300        M            M
  Oct     14   230        M            M
  Oct     14   200        M            M
  Oct     14   130        M            M
  Oct     14   100        M            M
  Oct     14    30        M            M
  Oct     14     0        M            M
  Oct     13  2330        M            M
  Oct     13  2300        M            M
  Oct     13  2230        M            M
  Oct     13  2200        M            M
  Oct     13  2130        M            M
  Oct     13  2100        M            M
  Oct     13  2030        M            M
  Oct     13  2000        M            M
  Oct     13  1930        M            M
  Oct     13  1900        M            M
  Oct     13  1830        M            M
  Oct     13  1800        M            M
  Oct     13  1730        M            M
  Oct     13  1700        M            M
  Oct     13  1630        M            M
  Oct     13  1600        M            M
  Oct     13  1530        M            M
  Oct     13  1500        M            M
  Oct     13  1430        M            M
  Oct     13  1400        M            M
  Oct     13  1330        M            M
  Oct     13  1300        M            M
  Oct     13  1230        M            M
  Oct     13  1200        M            M
  Oct     13  1130        M            M
  Oct     13  1100        M            M
  Oct     13  1030        M            M
  Oct     13  1000        M            M
  Oct     13   930        M            M
  Oct     13   900        M            M
  Oct     13   830        M            M
  Oct     13   800        M            M
  Oct     13   730        M            M
  Oct     13   700        M            M
  Oct     13   630        M            M
  Oct     13   600        M            M
  Oct     13   530        M            M
  Oct     13   500        M            M
  Oct     13   430        M            M
  Oct     13   400        M            M
  Oct     13   330        M            M
  Oct     13   300        M            M
  Oct     13   230        M            M
  Oct     13   200        M            M
  Oct     13   130        M            M
  Oct     13   100        M            M
  Oct     13    30        M            M
  Oct     13     0        M            M
  Oct     12  2330        M            M
  Oct     12  2300        M            M
  Oct     12  2230        M            M
  Oct     12  2200        M            M
  Oct     12  2130        M            M
  Oct     12  2100        M            M
  Oct     12  2030        M            M
  Oct     12  2000        M            M
  Oct     12  1930        M            M
  Oct     12  1900        M            M
  Oct     12  1830        M            M
  Oct     12  1800        M            M
  Oct     12  1730        M            M
  Oct     12  1700        M            M
  Oct     12  1630        M            M
  Oct     12  1600        M            M
  Oct     12  1530        M            M
  Oct     12  1500        M            M
  Oct     12  1430        M            M
  Oct     12  1400        M            M
  Oct     12  1330        M            M
  Oct     12  1300        M            M
  Oct     12  1230        M            M
  Oct     12  1200        M            M
  Oct     12  1130        M            M
  Oct     12  1100        M            M
  Oct     12  1030        M            M
  Oct     12  1000        M            M
  Oct     12   930        M            M
  Oct     12   900        M            M
  Oct     12   830        M            M
  Oct     12   800        M            M
  Oct     12   730        M            M
  Oct     12   700        M            M
  Oct     12   630        M            M
  Oct     12   600        M            M
  Oct     12   530        M            M
  Oct     12   500        M            M
  Oct     12   430        M            M
  Oct     12   400        M            M
  Oct     12   330        M            M
  Oct     12   300        M            M
  Oct     12   230        M            M
  Oct     12   200        M            M
  Oct     12   130        M            M
  Oct     12   100        M            M
  Oct     12    30        M            M
  Oct     12     0        M            M
  Oct     11  2330        M            M
  Oct     11  2300        M            M
  Oct     11  2230        M            M
  Oct     11  2200        M            M
  Oct     11  2130        M            M
  Oct     11  2100        M            M
  Oct     11  2030        M            M
  Oct     11  2000        M            M
  Oct     11  1930        M            M
  Oct     11  1900        M            M
  Oct     11  1830        M            M
  Oct     11  1800        M            M
  Oct     11  1730        M            M
  Oct     11  1700        M            M
  Oct     11  1630        M            M
  Oct     11  1600        M            M
  Oct     11  1530        M            M
  Oct     11  1500        M            M
  Oct     11  1430        M            M
  Oct     11  1400        M            M
  Oct     11  1330        M            M
  Oct     11  1300        M            M
  Oct     11  1230        M            M
  Oct     11  1200        M            M
  Oct     11  1130        M            M
  Oct     11  1100        M            M
  Oct     11  1030        M            M
  Oct     11  1000        M            M
  Oct     11   930        M            M
  Oct     11   900        M            M
  Oct     11   830        M            M
  Oct     11   800        M            M
  Oct     11   730        M            M
  Oct     11   700        M            M
  Oct     11   630        M            M
  Oct     11   600        M            M
  Oct     11   530        M            M
  Oct     11   500        M            M
  Oct     11   430        M            M
  Oct     11   400        M            M
  Oct     11   330        M            M
  Oct     11   300        M            M
  Oct     11   230        M            M
  Oct     11   200        M            M
  Oct     11   130        M            M
  Oct     11   100        M            M
  Oct     11    30        M            M
  Oct     11     0        M            M
  Oct     10  2330        M            M
  Oct     10  2300        M            M
  Oct     10  2230        M            M
  Oct     10  2200        M            M
  Oct     10  2130        M            M
  Oct     10  2100        M            M
  Oct     10  2030        M            M
  Oct     10  2000        M            M
  Oct     10  1930        M            M
  Oct     10  1900        M            M
  Oct     10  1830        M            M
  Oct     10  1800        M            M
  Oct     10  1730        M            M
  Oct     10  1700        M            M
  Oct     10  1630        M            M
  Oct     10  1600        M            M
  Oct     10  1530        M            M
  Oct     10  1500        M            M
  Oct     10  1430        M            M
  Oct     10  1400        M            M
  Oct     10  1330        M            M
  Oct     10  1300        M            M
  Oct     10  1230        M            M
  Oct     10  1200        M            M
  Oct     10  1130        M            M
  Oct     10  1100        M            M
  Oct     10  1030        M            M
  Oct     10  1000        M            M
  Oct     10   930        M            M
  Oct     10   900        M            M
  Oct     10   830        M            M
  Oct     10   800        M            M
  Oct     10   730        M            M
  Oct     10   700        M            M
  Oct     10   630        M            M
  Oct     10   600        M            M
  Oct     10   530        M            M
  Oct     10   500        M            M
  Oct     10   430        M            M
  Oct     10   400        M            M
  Oct     10   330        M            M
  Oct     10   300        M            M
  Oct     10   230        M            M
  Oct     10   200        M            M
  Oct     10   130        M            M
  Oct     10   100        M            M
  Oct     10    30        M            M
  Oct     10     0        M            M
  Oct      9  2330        M            M
  Oct      9  2300        M            M
  Oct      9  2230        M            M
  Oct      9  2200        M            M
  Oct      9  2130        M            M
  Oct      9  2100        M            M
  Oct      9  2030        M            M
  Oct      9  2000        M            M
  Oct      9  1930        M            M
  Oct      9  1900        M            M
  Oct      9  1830        M            M
  Oct      9  1800        M            M
  Oct      9  1730        M            M
  Oct      9  1700        M            M
  Oct      9  1630        M            M
  Oct      9  1600        M            M
  Oct      9  1530        M            M
  Oct      9  1500        M            M
  Oct      9  1430        M            M
  Oct      9  1400        M            M
  Oct      9  1330        M            M
  Oct      9  1300        M            M
  Oct      9  1230        M            M
  Oct      9  1200        M            M
  Oct      9  1130        M            M
  Oct      9  1100        M            M
  Oct      9  1030        M            M
  Oct      9  1000        M            M
  Oct      9   930        M            M
  Oct      9   900        M            M
  Oct      9   830        M            M
  Oct      9   800        M            M
  Oct      9   730        M            M
  Oct      9   700        M            M
  Oct      9   630        M            M
  Oct      9   600        M            M
  Oct      9   530        M            M
  Oct      9   500        M            M
  Oct      9   430        M            M
  Oct      9   400        M            M
  Oct      9   330        M            M
  Oct      9   300        M            M
  Oct      9   230        M            M
  Oct      9   200        M            M
  Oct      9   130        M            M
  Oct      9   100        M            M
  Oct      9    30        M            M
  Oct      9     0        M            M
  Oct      8  2330        M            M
  Oct      8  2300        M            M
  Oct      8  2230        M            M
  Oct      8  2200        M            M
  Oct      8  2130        M            M
  Oct      8  2100        M            M
  Oct      8  2030        M            M
  Oct      8  2000        M            M
  Oct      8  1930        M            M
  Oct      8  1900        M            M
  Oct      8  1830        M            M
  Oct      8  1800        M            M
  Oct      8  1730        M            M
  Oct      8  1700        M            M
  Oct      8  1630        M            M
  Oct      8  1600        M            M
  Oct      8  1530        M            M
  Oct      8  1500        M            M
  Oct      8  1430        M            M
  Oct      8  1400        M            M
  Oct      8  1330        M            M
  Oct      8  1300        M            M
  Oct      8  1230        M            M
  Oct      8  1200        M            M
  Oct      8  1130        M            M
  Oct      8  1100        M            M
  Oct      8  1030        M            M
  Oct      8  1000        M            M
  Oct      8   930        M            M
  Oct      8   900        M            M
  Oct      8   830        M            M
  Oct      8   800        M            M
  Oct      8   730        M            M
  Oct      8   700        M            M
  Oct      8   630        M            M
  Oct      8   600        M            M
  Oct      8   530        M            M
  Oct      8   500        M            M
  Oct      8   430        M            M
  Oct      8   400        M            M
  Oct      8   330        M            M
  Oct      8   300        M            M
  Oct      8   230        M            M
  Oct      8   200        M            M
  Oct      8   130        M            M
  Oct      8   100        M            M
  Oct      8    30        M            M
  Oct      8     0        M            M
  Oct      7  2330        M            M
  Oct      7  2300        M            M
  Oct      7  2230        M            M
  Oct      7  2200        M            M
  Oct      7  2130        M            M
  Oct      7  2100        M            M
  Oct      7  2030        M            M
  Oct      7  2000        M            M
  Oct      7  1930        M            M
  Oct      7  1900        M            M
  Oct      7  1830        M            M
  Oct      7  1800        M            M
  Oct      7  1730        M            M
  Oct      7  1700        M            M
  Oct      7  1630        M            M
  Oct      7  1600        M            M
  Oct      7  1530        M            M
  Oct      7  1500        M            M
  Oct      7  1430        M            M
  Oct      7  1400        M            M
  Oct      7  1330        M            M
  Oct      7  1300        M            M
  Oct      7  1230        M            M
  Oct      7  1200        M            M
  Oct      7  1130        M            M
  Oct      7  1100        M            M
  Oct      7  1030        M            M
  Oct      7  1000        M            M
  Oct      7   930        M            M
  Oct      7   900        M            M
  Oct      7   830        M            M
  Oct      7   800        M            M
  Oct      7   730        M            M
  Oct      7   700        M            M
  Oct      7   630        M            M
  Oct      7   600        M            M
  Oct      7   530        M            M
  Oct      7   500        M            M
  Oct      7   430        M            M
  Oct      7   400        M            M
  Oct      7   330        M            M
  Oct      7   300        M            M
  Oct      7   230        M            M
  Oct      7   200        M            M
  Oct      7   130        M            M
  Oct      7   100        M            M
  Oct      7    30        M            M
  Oct      7     0        M            M
  Oct      6  2330        M            M
  Oct      6  2300        M            M
  Oct      6  2230        M            M
  Oct      6  2200        M            M
  Oct      6  2130        M            M
  Oct      6  2100        M            M
  Oct      6  2030        M            M
  Oct      6  2000        M            M
  Oct      6  1930        M            M
  Oct      6  1900        M            M
  Oct      6  1830        M            M
  Oct      6  1800        M            M
  Oct      6  1730        M            M
  Oct      6  1700        M            M
  Oct      6  1630        M            M
  Oct      6  1600        M            M
  Oct      6  1530        M            M
  Oct      6  1500        M            M
  Oct      6  1430        M            M
  Oct      6  1400        M            M
  Oct      6  1330        M            M
  Oct      6  1300        M            M
  Oct      6  1230        M            M
  Oct      6  1200        M            M
  Oct      6  1130        M            M
  Oct      6  1100        M            M
  Oct      6  1030        M            M
  Oct      6  1000        M            M
  Oct      6   930        M            M
  Oct      6   900        M            M
  Oct      6   830        M            M
  Oct      6   800        M            M
  Oct      6   730        M            M
  Oct      6   700        M            M
  Oct      6   630        M            M
  Oct      6   600   243579      7155.55
  Oct      6   530   243579      7155.55
  Oct      6   500   243579      7155.55
  Oct      6   430   243579      7155.55
  Oct      6   400   243536      7155.54
  Oct      6   330   243579      7155.55
  Oct      6   300   243536      7155.54
  Oct      6   230   243536      7155.54
  Oct      6   200   243536      7155.54
  Oct      6   130   243536      7155.54
  Oct      6   100   243490      7155.53
  Oct      6    30   243579      7155.55
  Oct      6     0   243536      7155.54
  Oct      5  2330   243536      7155.54
  Oct      5  2300   243536      7155.54
  Oct      5  2230   243536      7155.54
  Oct      5  2200   243536      7155.54
  Oct      5  2130   243536      7155.54
  Oct      5  2100   243536      7155.54
  Oct      5  2030   243536      7155.54
  Oct      5  2000   243536      7155.54
  Oct      5  1930   243490      7155.53
  Oct      5  1900   243490      7155.53
  Oct      5  1830   243490      7155.53
  Oct      5  1800   243536      7155.54
  Oct      5  1730   243490      7155.53
  Oct      5  1700   243490      7155.53
  Oct      5  1630   243490      7155.53
  Oct      5  1600   243447      7155.52
  Oct      5  1530   243490      7155.53
  Oct      5  1500   243447      7155.52
  Oct      5  1430   243490      7155.53
  Oct      5  1400   243490      7155.53
  Oct      5  1330   243490      7155.53
  Oct      5  1300   243447      7155.52
  Oct      5  1230   243447      7155.52
  Oct      5  1200   243447      7155.52
  Oct      5  1130   243447      7155.52
  Oct      5  1100   243447      7155.52
  Oct      5  1030   243401      7155.51
  Oct      5  1000   243447      7155.52
  Oct      5   930   243447      7155.52
  Oct      5   900   243447      7155.52
  Oct      5   830   243447      7155.52
  Oct      5   800   243447      7155.52
  Oct      5   730   243358      7155.50
  Oct      5   700   243315      7155.49
  Oct      5   630   243315      7155.49
  Oct      5   600   243358      7155.50
  Oct      5   530   243315      7155.49
  Oct      5   500   243315      7155.49
  Oct      5   430   243315      7155.49
  Oct      5   400   243315      7155.49
  Oct      5   330   243269      7155.48
  Oct      5   300   243315      7155.49
  Oct      5   230   243315      7155.49
  Oct      5   200   243269      7155.48
  Oct      5   130   243226      7155.47
  Oct      5   100   243226      7155.47
  Oct      5    30   243226      7155.47
  Oct      5     0   243226      7155.47
  Oct      4  2330   243269      7155.48
  Oct      4  2300   243226      7155.47
  Oct      4  2230   243226      7155.47
  Oct      4  2200   243226      7155.47
  Oct      4  2130   243226      7155.47
  Oct      4  2100   243226      7155.47
  Oct      4  2030   243226      7155.47
  Oct      4  2000   243226      7155.47
  Oct      4  1930   243269      7155.48
  Oct      4  1900   243315      7155.49
  Oct      4  1830   243226      7155.47
  Oct      4  1800   243226      7155.47
  Oct      4  1730   243226      7155.47
  Oct      4  1700   243180      7155.46
  Oct      4  1630   243137      7155.45
  Oct      4  1600   243180      7155.46
  Oct      4  1530   243137      7155.45
  Oct      4  1500   243137      7155.45
  Oct      4  1430   243048      7155.43
  Oct      4  1400   243048      7155.43
  Oct      4  1330   243048      7155.43
  Oct      4  1300   243002      7155.42
  Oct      4  1230   243002      7155.42
  Oct      4  1200   242959      7155.41
  Oct      4  1130   242959      7155.41
  Oct      4  1100   242959      7155.41
  Oct      4  1030   242959      7155.41
  Oct      4  1000   242646      7155.34
  Oct      4   930   242959      7155.41
  Oct      4   900   242913      7155.40
  Oct      4   830   242913      7155.40
  Oct      4   800   242870      7155.39
  Oct      4   730   242870      7155.39
  Oct      4   700   242913      7155.40
  Oct      4   630   242913      7155.40
  Oct      4   600   242913      7155.40
  Oct      4   530   242913      7155.40
  Oct      4   500   242913      7155.40
  Oct      4   430   242913      7155.40
  Oct      4   400   242870      7155.39
  Oct      4   330   242913      7155.40
  Oct      4   300   242913      7155.40
  Oct      4   230   242913      7155.40
  Oct      4   200   242913      7155.40
  Oct      4   130   242913      7155.40
  Oct      4   100   242913      7155.40
  Oct      4    30   242913      7155.40
  Oct      4     0   242913      7155.40
  Oct      3  2330   242913      7155.40
  Oct      3  2300   242913      7155.40
  Oct      3  2230   242913      7155.40
  Oct      3  2200   242913      7155.40
  Oct      3  2130   242959      7155.41
  Oct      3  2100   242959      7155.41
  Oct      3  2030   242913      7155.40
  Oct      3  2000   242913      7155.40
  Oct      3  1930   242959      7155.41
  Oct      3  1900   242913      7155.40
  Oct      3  1830   242913      7155.40
  Oct      3  1800   242959      7155.41
  Oct      3  1730   242959      7155.41
  Oct      3  1700   242959      7155.41
  Oct      3  1630   242959      7155.41
  Oct      3  1600   242959      7155.41
  Oct      3  1530   242959      7155.41
  Oct      3  1500   242959      7155.41
  Oct      3  1430   242913      7155.40
  Oct      3  1400   242913      7155.40
  Oct      3  1330   242959      7155.41
  Oct      3  1300   242913      7155.40
  Oct      3  1230   242959      7155.41
  Oct      3  1200   242959      7155.41
  Oct      3  1130   242959      7155.41
  Oct      3  1100   242959      7155.41
  Oct      3  1030   242959      7155.41
  Oct      3  1000   242913      7155.40
  Oct      3   930   242913      7155.40
  Oct      3   900   242959      7155.41
  Oct      3   830   242959      7155.41
  Oct      3   800   242959      7155.41
  Oct      3   730   242959      7155.41
  Oct      3   700   242959      7155.41
  Oct      3   630   242959      7155.41
  Oct      3   600   242959      7155.41
  Oct      3   530   242959      7155.41
  Oct      3   500   242959      7155.41
  Oct      3   430   242959      7155.41
  Oct      3   400   242959      7155.41
  Oct      3   330   242959      7155.41
  Oct      3   300   242959      7155.41
  Oct      3   230   242959      7155.41
  Oct      3   200   242959      7155.41
  Oct      3   130   242959      7155.41
  Oct      3   100   242959      7155.41
  Oct      3    30   243002      7155.42
  Oct      3     0   242959      7155.41
  Oct      2  2330   242959      7155.41
  Oct      2  2300   242959      7155.41
  Oct      2  2230   242959      7155.41
  Oct      2  2200   243002      7155.42
  Oct      2  2130   243002      7155.42
  Oct      2  2100   242959      7155.41
  Oct      2  2030   243002      7155.42
  Oct      2  2000   243002      7155.42
  Oct      2  1930   243002      7155.42
  Oct      2  1900   243002      7155.42
  Oct      2  1830   243002      7155.42
  Oct      2  1800   243002      7155.42
  Oct      2  1730   243002      7155.42
  Oct      2  1700   243002      7155.42
  Oct      2  1630   243002      7155.42
  Oct      2  1600   243002      7155.42
  Oct      2  1530   243002      7155.42
  Oct      2  1500   243002      7155.42
  Oct      2  1430   243002      7155.42
  Oct      2  1400   243002      7155.42
  Oct      2  1330   243002      7155.42
  Oct      2  1300   243002      7155.42
  Oct      2  1230   243002      7155.42
  Oct      2  1200   243002      7155.42
  Oct      2  1130   243002      7155.42
  Oct      2  1100   242959      7155.41
  Oct      2  1030   243002      7155.42
  Oct      2  1000   243002      7155.42
  Oct      2   930   243002      7155.42
  Oct      2   900   243002      7155.42
  Oct      2   830   243002      7155.42
  Oct      2   800   243002      7155.42
  Oct      2   730   243002      7155.42
  Oct      2   700   243002      7155.42
  Oct      2   630   243002      7155.42
  Oct      2   600   243002      7155.42
  Oct      2   530   243002      7155.42
  Oct      2   500   243002      7155.42
  Oct      2   430   243002      7155.42
  Oct      2   400   243002      7155.42
  Oct      2   330   243002      7155.42
  Oct      2   300   243002      7155.42
  Oct      2   230   243002      7155.42
  Oct      2   200   243002      7155.42
  Oct      2   130   243002      7155.42
  Oct      2   100   243002      7155.42
  Oct      2    30   243002      7155.42
  Oct      2     0   243002      7155.42
  Oct      1  2330   243002      7155.42
  Oct      1  2300   243002      7155.42
  Oct      1  2230   243048      7155.43
  Oct      1  2200   243002      7155.42
  Oct      1  2130   243048      7155.43
  Oct      1  2100   243048      7155.43
  Oct      1  2030   243048      7155.43
  Oct      1  2000   243048      7155.43
  Oct      1  1930   243048      7155.43
  Oct      1  1900   243048      7155.43
  Oct      1  1830   243048      7155.43
  Oct      1  1800   243048      7155.43
  Oct      1  1730   243048      7155.43
  Oct      1  1700   243048      7155.43
  Oct      1  1630   243048      7155.43
  Oct      1  1600   243048      7155.43
  Oct      1  1530   243048      7155.43
  Oct      1  1500   243048      7155.43
  Oct      1  1430   243048      7155.43
  Oct      1  1400   243048      7155.43
  Oct      1  1330   243048      7155.43
  Oct      1  1300   243048      7155.43
  Oct      1  1230   243048      7155.43
  Oct      1  1200   243048      7155.43
  Oct      1  1130   243048      7155.43
  Oct      1  1100   243048      7155.43
  Oct      1  1030   243048      7155.43
  Oct      1  1000   243048      7155.43
  Oct      1   930   243048      7155.43
  Oct      1   900   243048      7155.43
  Oct      1   830   243048      7155.43
  Oct      1   800   243048      7155.43
  Oct      1   730   243048      7155.43
  Oct      1   700   243048      7155.43
  Oct      1   630   243048      7155.43
  Oct      1   600   243048      7155.43
  Oct      1   530   243048      7155.43
  Oct      1   500   243048      7155.43
  Oct      1   430   243048      7155.43
  Oct      1   400   243048      7155.43
  Oct      1   330   243048      7155.43
  Oct      1   300   243048      7155.43
  Oct      1   230   243048      7155.43
  Oct      1   200   243048      7155.43
  Oct      1   130   243048      7155.43
  Oct      1   100   243048      7155.43
  Oct      1    30   243048      7155.43
  Oct      1     0   243048      7155.43
  Sep     30  2330   243048      7155.43
  Sep     30  2300   243048      7155.43
  Sep     30  2230   243048      7155.43
  Sep     30  2200   243048      7155.43
  Sep     30  2130   243048      7155.43
  Sep     30  2100   243048      7155.43
  Sep     30  2030   243048      7155.43
  Sep     30  2000   243048      7155.43
  Sep     30  1930   243048      7155.43
  Sep     30  1900   243048      7155.43
  Sep     30  1830   243048      7155.43
  Sep     30  1800   243048      7155.43
  Sep     30  1730   243048      7155.43
  Sep     30  1700   243048      7155.43
  Sep     30  1630   243091      7155.44
  Sep     30  1600   243091      7155.44
  Sep     30  1530   243091      7155.44
  Sep     30  1500   243091      7155.44
  Sep     30  1430   243048      7155.43
  Sep     30  1400   243091      7155.44
  Sep     30  1330   243091      7155.44
  Sep     30  1300   243048      7155.43
  Sep     30  1230   243091      7155.44
  Sep     30  1200   243048      7155.43
  Sep     30  1130   243048      7155.43
  Sep     30  1100   243048      7155.43
  Sep     30  1030   243091      7155.44
  Sep     30  1000   243048      7155.43
  Sep     30   930   243091      7155.44
  Sep     30   900   243137      7155.45
  Sep     30   830   243137      7155.45
  Sep     30   800   243137      7155.45
  Sep     30   730   243137      7155.45
  Sep     30   700   243137      7155.45
  Sep     30   630   243091      7155.44
  Sep     30   600   243091      7155.44
  Sep     30   530   243137      7155.45
  Sep     30   500   243137      7155.45
  Sep     30   430   243137      7155.45
  Sep     30   400   243137      7155.45
  Sep     30   330   243137      7155.45
  Sep     30   300   243180      7155.46
  Sep     30   230   243137      7155.45
  Sep     30   200   243137      7155.45
  Sep     30   130   243137      7155.45
  Sep     30   100   243180      7155.46
  Sep     30    30   243180      7155.46
  Sep     30     0   243180      7155.46
  Sep     29  2330   243180      7155.46
  Sep     29  2300   243180      7155.46
  Sep     29  2230   243180      7155.46
  Sep     29  2200   243180      7155.46
  Sep     29  2130   243180      7155.46
  Sep     29  2100   243180      7155.46
  Sep     29  2030   243180      7155.46
  Sep     29  2000   243180      7155.46
  Sep     29  1930   243180      7155.46
  Sep     29  1900   243180      7155.46
  Sep     29  1830   243180      7155.46
  Sep     29  1800   243180      7155.46
  Sep     29  1730   243180      7155.46
  Sep     29  1700   243180      7155.46
  Sep     29  1630   243180      7155.46
  Sep     29  1600   243180      7155.46
  Sep     29  1530   243226      7155.47
  Sep     29  1500   243226      7155.47
  Sep     29  1430   243180      7155.46
  Sep     29  1400   243180      7155.46
  Sep     29  1330   243180      7155.46
  Sep     29  1300   243180      7155.46
  Sep     29  1230   243226      7155.47
  Sep     29  1200   243226      7155.47
  Sep     29  1130   243226      7155.47
  Sep     29  1100   243180      7155.46
  Sep     29  1030   243180      7155.46
  Sep     29  1000   243180      7155.46
  Sep     29   930   243226      7155.47
  Sep     29   900   243226      7155.47
  Sep     29   830   243180      7155.46
  Sep     29   800   243226      7155.47
  Sep     29   730   243269      7155.48
  Sep     29   700   243269      7155.48
  Sep     29   630   243315      7155.49
  Sep     29   600   243358      7155.50
  Sep     29   530   243358      7155.50
  Sep     29   500   243447      7155.52
  Sep     29   430   243447      7155.52
  Sep     29   400   243447      7155.52
  Sep     29   330   243536      7155.54
  Sep     29   300   243579      7155.55
  Sep     29   230   243625      7155.56
  Sep     29   200   243625      7155.56
  Sep     29   130   243668      7155.57
  Sep     29   100   243714      7155.58
  Sep     29    30   243757      7155.59
  Sep     29     0   243803      7155.60
  Sep     28  2330   243803      7155.60
  Sep     28  2300   243846      7155.61
  Sep     28  2230   243892      7155.62
  Sep     28  2200   243935      7155.63
  Sep     28  2130   243981      7155.64
  Sep     28  2100   243981      7155.64
  Sep     28  2030   244024      7155.65
  Sep     28  2000   244070      7155.66
  Sep     28  1930   244070      7155.66
  Sep     28  1900   244113      7155.67
  Sep     28  1830   244113      7155.67
  Sep     28  1800   244159      7155.68
  Sep     28  1730   244202      7155.69
  Sep     28  1700   244202      7155.69
  Sep     28  1630   244248      7155.70
  Sep     28  1600   244248      7155.70
  Sep     28  1530   244291      7155.71
  Sep     28  1500   244291      7155.71
  Sep     28  1430   244337      7155.72
  Sep     28  1400   244337      7155.72
  Sep     28  1330   244380      7155.73
  Sep     28  1300   244426      7155.74
  Sep     28  1230   244426      7155.74
  Sep     28  1200   244426      7155.74
  Sep     28  1130   244469      7155.75
  Sep     28  1100   244469      7155.75
  Sep     28  1030   244512      7155.76
  Sep     28  1000   244558      7155.77
  Sep     28   930   244558      7155.77
  Sep     28   900   244601      7155.78
  Sep     28   830   244647      7155.79
  Sep     28   800   244647      7155.79
  Sep     28   730   244690      7155.80
  Sep     28   700   244736      7155.81
  Sep     28   630   244779      7155.82
  Sep     28   600   244779      7155.82
  Sep     28   530   244825      7155.83
  Sep     28   500   244868      7155.84
  Sep     28   430   244868      7155.84
  Sep     28   400   244914      7155.85
  Sep     28   330   244957      7155.86
  Sep     28   300   245003      7155.87
  Sep     28   230   245003      7155.87
  Sep     28   200   245046      7155.88
  Sep     28   130   245135      7155.90
  Sep     28   100   245135      7155.90
  Sep     28    30   245181      7155.91
  Sep     28     0   245224      7155.92
  Sep     27  2330   245224      7155.92
  Sep     27  2300   245270      7155.93
  Sep     27  2230   245313      7155.94
  Sep     27  2200   245313      7155.94
  Sep     27  2130   245313      7155.94
  Sep     27  2100   245402      7155.96
  Sep     27  2030   245402      7155.96
  Sep     27  2000   245448      7155.97
  Sep     27  1930   245491      7155.98
  Sep     27  1900   245491      7155.98
  Sep     27  1830   245537      7155.99
  Sep     27  1800   245580      7156.00
  Sep     27  1730   245580      7156.00
  Sep     27  1700   245624      7156.01
  Sep     27  1630   245670      7156.02
  Sep     27  1600   245670      7156.02
  Sep     27  1530   245670      7156.02
  Sep     27  1500   245714      7156.03
  Sep     27  1430   245760      7156.04
  Sep     27  1400   245760      7156.04
  Sep     27  1330   245804      7156.05
  Sep     27  1300   245850      7156.06
  Sep     27  1230   245850      7156.06
  Sep     27  1200   245894      7156.07
  Sep     27  1130   245894      7156.07
  Sep     27  1100   245940      7156.08
  Sep     27  1030   245940      7156.08
  Sep     27  1000   245984      7156.09
  Sep     27   930   246030      7156.10
  Sep     27   900   246030      7156.10
  Sep     27   830   246074      7156.11
  Sep     27   800   246120      7156.12
  Sep     27   730   246163      7156.13
  Sep     27   700   246163      7156.13
  Sep     27   630   246210      7156.14
  Sep     27   600   246253      7156.15
  Sep     27   530   246299      7156.16
  Sep     27   500   246299      7156.16
  Sep     27   430   246343      7156.17
  Sep     27   400   246389      7156.18
  Sep     27   330   246389      7156.18
  Sep     27   300   246433      7156.19
  Sep     27   230   246479      7156.20
  Sep     27   200   246479      7156.20
  Sep     27   130   246523      7156.21
  Sep     27   100   246569      7156.22
  Sep     27    30   246613      7156.23
  Sep     27     0   246613      7156.23
  Sep     26  2330   246703      7156.25
  Sep     26  2300   246703      7156.25
  Sep     26  2230   246747      7156.26
  Sep     26  2200   246747      7156.26
  Sep     26  2130   246793      7156.27
  Sep     26  2100   246837      7156.28
  Sep     26  2030   246883      7156.29
  Sep     26  2000   246883      7156.29
  Sep     26  1930   246927      7156.30
  Sep     26  1900   246973      7156.31
  Sep     26  1830   246973      7156.31
  Sep     26  1800   247017      7156.32
  Sep     26  1730   247017      7156.32
  Sep     26  1700   247063      7156.33
  Sep     26  1630   247063      7156.33
  Sep     26  1600   247107      7156.34
  Sep     26  1530   247153      7156.35
  Sep     26  1500   247153      7156.35
  Sep     26  1430   247197      7156.36
  Sep     26  1400   247197      7156.36
  Sep     26  1330   247197      7156.36
  Sep     26  1300   247197      7156.36
  Sep     26  1230   247286      7156.38
  Sep     26  1200   247286      7156.38
  Sep     26  1130   247286      7156.38
  Sep     26  1100   247333      7156.39
  Sep     26  1030   247333      7156.39
  Sep     26  1000   247333      7156.39
  Sep     26   930   247333      7156.39
  Sep     26   900   247422      7156.41
  Sep     26   830   247422      7156.41
  Sep     26   800   247466      7156.42
  Sep     26   730   247466      7156.42
  Sep     26   700   247512      7156.43
  Sep     26   630   247512      7156.43
  Sep     26   600   247602      7156.45
  Sep     26   530   247602      7156.45
  Sep     26   500   247646      7156.46
  Sep     26   430   247692      7156.47
  Sep     26   400   247736      7156.48
  Sep     26   330   247782      7156.49
  Sep     26   300   247782      7156.49
  Sep     26   230   247826      7156.50
  Sep     26   200   247870      7156.51
  Sep     26   130   247870      7156.51
  Sep     26   100   247916      7156.52
  Sep     26    30   247916      7156.52
  Sep     26     0   248006      7156.54
  Sep     25  2330   248006      7156.54
  Sep     25  2300   248050      7156.55
  Sep     25  2230   248096      7156.56
  Sep     25  2200   248096      7156.56
  Sep     25  2130   248096      7156.56
  Sep     25  2100   248096      7156.56
  Sep     25  2030   248140      7156.57
  Sep     25  2000   248186      7156.58
  Sep     25  1930   248230      7156.59
  Sep     25  1900   248230      7156.59
  Sep     25  1830   248276      7156.60
  Sep     25  1800   248276      7156.60
  Sep     25  1730   248320      7156.61
  Sep     25  1700   248366      7156.62
  Sep     25  1630   248366      7156.62
  Sep     25  1600   248409      7156.63
  Sep     25  1530   248409      7156.63
  Sep     25  1500   248456      7156.64
  Sep     25  1430   248456      7156.64
  Sep     25  1400   248499      7156.65
  Sep     25  1330   248499      7156.65
  Sep     25  1300   248545      7156.66
  Sep     25  1230   248589      7156.67
  Sep     25  1200   248589      7156.67
  Sep     25  1130   248589      7156.67
  Sep     25  1100   248635      7156.68
  Sep     25  1030   248679      7156.69
  Sep     25  1000   248679      7156.69
  Sep     25   930   248725      7156.70
  Sep     25   900   248769      7156.71
  Sep     25   830   248769      7156.71
  Sep     25   800   248815      7156.72
  Sep     25   730   248859      7156.73
  Sep     25   700   248859      7156.73
  Sep     25   630   248905      7156.74
  Sep     25   600   248949      7156.75
  Sep     25   530   248949      7156.75
  Sep     25   500   248993      7156.76
  Sep     25   430   249039      7156.77
  Sep     25   400   249083      7156.78
  Sep     25   330   249083      7156.78
  Sep     25   300   249173      7156.80
  Sep     25   230   249219      7156.81
  Sep     25   200   249219      7156.81
  Sep     25   130   249263      7156.82
  Sep     25   100   249309      7156.83
  Sep     25    30   249309      7156.83
  Sep     25     0   249353      7156.84
  Sep     24  2330   249399      7156.85
  Sep     24  2300   249443      7156.86
  Sep     24  2230   249489      7156.87
  Sep     24  2200   249489      7156.87
  Sep     24  2130   249532      7156.88
  Sep     24  2100   249579      7156.89
  Sep     24  2030   249622      7156.90
  Sep     24  2000   249622      7156.90
  Sep     24  1930   249668      7156.91
  Sep     24  1900   249712      7156.92
  Sep     24  1830   249712      7156.92
  Sep     24  1800   249712      7156.92
  Sep     24  1730   249758      7156.93
  Sep     24  1700   249802      7156.94
  Sep     24  1630   249802      7156.94
  Sep     24  1600   249848      7156.95
  Sep     24  1530   249848      7156.95
  Sep     24  1500   249848      7156.95
  Sep     24  1430   249892      7156.96
  Sep     24  1400   249938      7156.97
  Sep     24  1330   249982      7156.98
  Sep     24  1300   249982      7156.98
  Sep     24  1230   249982      7156.98
  Sep     24  1200   250028      7156.99
  Sep     24  1130   250072      7157.00
  Sep     24  1100   250116      7157.01
  Sep     24  1030   250116      7157.01
  Sep     24  1000   250163      7157.02
  Sep     24   930   250207      7157.03
  Sep     24   900   250207      7157.03
  Sep     24   830   250254      7157.04
  Sep     24   800   250254      7157.04
  Sep     24   730   250298      7157.05
  Sep     24   700   250345      7157.06
  Sep     24   630   250389      7157.07
  Sep     24   600   250389      7157.07
  Sep     24   530   250436      7157.08
  Sep     24   500   250480      7157.09
  Sep     24   430   250527      7157.10
  Sep     24   400   250527      7157.10
  Sep     24   330   250571      7157.11
  Sep     24   300   250617      7157.12
  Sep     24   230   250617      7157.12
  Sep     24   200   250662      7157.13
  Sep     24   130   250708      7157.14
  Sep     24   100   250753      7157.15
  Sep     24    30   250799      7157.16
  Sep     24     0   250844      7157.17
  Sep     23  2330   250844      7157.17
  Sep     23  2300   250890      7157.18
  Sep     23  2230   250935      7157.19
  Sep     23  2200   250935      7157.19
  Sep     23  2130   250981      7157.20
  Sep     23  2100   251025      7157.21
  Sep     23  2030   251072      7157.22
  Sep     23  2000   251116      7157.23
  Sep     23  1930   251116      7157.23
  Sep     23  1900   251163      7157.24
  Sep     23  1830   251163      7157.24
  Sep     23  1800   251163      7157.24
  Sep     23  1730   251207      7157.25
  Sep     23  1700   251252      7157.26
  Sep     23  1630   251252      7157.26
  Sep     23  1600   251298      7157.27
  Sep     23  1530   251298      7157.27
  Sep     23  1500   251343      7157.28
  Sep     23  1430   251343      7157.28
  Sep     23  1400   251389      7157.29
  Sep     23  1330   251389      7157.29
  Sep     23  1300   251433      7157.30
  Sep     23  1230   251480      7157.31
  Sep     23  1200   251480      7157.31
  Sep     23  1130   251524      7157.32
  Sep     23  1100   251524      7157.32
  Sep     23  1030   251524      7157.32
  Sep     23  1000   251571      7157.33
  Sep     23   930   251571      7157.33
  Sep     23   900   251615      7157.34
  Sep     23   830   251662      7157.35
  Sep     23   800   251662      7157.35
  Sep     23   730   251615      7157.34
  Sep     23   700   251662      7157.35
  Sep     23   630   251662      7157.35
  Sep     23   600   251706      7157.36
  Sep     23   530   251753      7157.37
  Sep     23   500   251797      7157.38
  Sep     23   430   251844      7157.39
  Sep     23   400   251844      7157.39
  Sep     23   330   251888      7157.40
  Sep     23   300   251935      7157.41
  Sep     23   230   251935      7157.41
  Sep     23   200   251979      7157.42
  Sep     23   130   252025      7157.43
  Sep     23   100   252025      7157.43
  Sep     23    30   252116      7157.45
  Sep     23     0   252116      7157.45
  Sep     22  2330   252161      7157.46
  Sep     22  2300   252207      7157.47
  Sep     22  2230   252207      7157.47
  Sep     22  2200   252252      7157.48
  Sep     22  2130   252298      7157.49
  Sep     22  2100   252298      7157.49
  Sep     22  2030   252343      7157.50
  Sep     22  2000   252387      7157.51
  Sep     22  1930   252433      7157.52
  Sep     22  1900   252433      7157.52
  Sep     22  1830   252478      7157.53
  Sep     22  1800   252478      7157.53
  Sep     22  1730   252478      7157.53
  Sep     22  1700   252524      7157.54
  Sep     22  1630   252524      7157.54
  Sep     22  1600   252569      7157.55
  Sep     22  1530   252569      7157.55
  Sep     22  1500   252615      7157.56
  Sep     22  1430   252615      7157.56
  Sep     22  1400   252660      7157.57
  Sep     22  1330   252660      7157.57
  Sep     22  1300   252706      7157.58
  Sep     22  1230   252750      7157.59
  Sep     22  1200   252750      7157.59
  Sep     22  1130   252797      7157.60
  Sep     22  1100   252841      7157.61
  Sep     22  1030   252841      7157.61
  Sep     22  1000   252888      7157.62
  Sep     22   930   252888      7157.62
  Sep     22   900   252932      7157.63
  Sep     22   830   252979      7157.64
  Sep     22   800   253023      7157.65
  Sep     22   730   253161      7157.68
  Sep     22   700   253205      7157.69
  Sep     22   630   253252      7157.70
  Sep     22   600   253296      7157.71
  Sep     22   530   253296      7157.71
  Sep     22   500   253343      7157.72
  Sep     22   430   253343      7157.72
  Sep     22   400   253433      7157.74
  Sep     22   330   253433      7157.74
  Sep     22   300   253433      7157.74
  Sep     22   230   253478      7157.75
  Sep     22   200   253522      7157.76
  Sep     22   130   253569      7157.77
  Sep     22   100   253569      7157.77
  Sep     22    30   253613      7157.78
  Sep     22     0   253660      7157.79
  Sep     21  2330   253704      7157.80
  Sep     21  2300   253704      7157.80
  Sep     21  2230   253795      7157.82
  Sep     21  2200   253795      7157.82
  Sep     21  2130   253886      7157.84
  Sep     21  2100   253886      7157.84
  Sep     21  2030   253932      7157.85
  Sep     21  2000   253977      7157.86
  Sep     21  1930   253977      7157.86
  Sep     21  1900   254023      7157.87
  Sep     21  1830   254023      7157.87
  Sep     21  1800   254068      7157.88
  Sep     21  1730   254068      7157.88
  Sep     21  1700   254114      7157.89
  Sep     21  1630   254158      7157.90
  Sep     21  1600   254158      7157.90
  Sep     21  1530   254158      7157.90
  Sep     21  1500   254205      7157.91
  Sep     21  1430   254249      7157.92
  Sep     21  1400   254249      7157.92
  Sep     21  1330   254249      7157.92
  Sep     21  1300   254296      7157.93
  Sep     21  1230   254340      7157.94
  Sep     21  1200   254387      7157.95
  Sep     21  1130   254431      7157.96
  Sep     21  1100   254431      7157.96
  Sep     21  1030   254431      7157.96
  Sep     21  1000   254478      7157.97
  Sep     21   930   254522      7157.98
  Sep     21   900   254522      7157.98
  Sep     21   830   254522      7157.98
  Sep     21   800   254569      7157.99
  Sep     21   730   254613      7158.00
  Sep     21   700   254613      7158.00
  Sep     21   630   254658      7158.01
  Sep     21   600   254705      7158.02
  Sep     21   530   254705      7158.02
  Sep     21   500   254797      7158.04
  Sep     21   430   254797      7158.04
  Sep     21   400   254842      7158.05
  Sep     21   330   254842      7158.05
  Sep     21   300   254889      7158.06
  Sep     21   230   254933      7158.07
  Sep     21   200   254933      7158.07
  Sep     21   130   254980      7158.08
  Sep     21   100   254980      7158.08
  Sep     21    30   255025      7158.09
  Sep     21     0   255072      7158.10
  Sep     20  2330   255117      7158.11
  Sep     20  2300   255164      7158.12
  Sep     20  2230   255164      7158.12
  Sep     20  2200   255209      7158.13
  Sep     20  2130   255256      7158.14
  Sep     20  2100   255301      7158.15
  Sep     20  2030   255301      7158.15
  Sep     20  2000   255348      7158.16
  Sep     20  1930   255348      7158.16
  Sep     20  1900   255348      7158.16
  Sep     20  1830   255348      7158.16
  Sep     20  1800   255348      7158.16
  Sep     20  1730   255393      7158.17
  Sep     20  1700   255440      7158.18
  Sep     20  1630   255440      7158.18
  Sep     20  1600   255484      7158.19
  Sep     20  1530   255484      7158.19
  Sep     20  1500   255532      7158.20
  Sep     20  1430   255532      7158.20
  Sep     20  1400   255532      7158.20
  Sep     20  1330   255623      7158.22
  Sep     20  1300   255623      7158.22
  Sep     20  1230   255623      7158.22
  Sep     20  1200   255623      7158.22
  Sep     20  1130   255668      7158.23
  Sep     20  1100   255668      7158.23
  Sep     20  1030   255715      7158.24
  Sep     20  1000   255760      7158.25
  Sep     20   930   255760      7158.25
  Sep     20   900   255805      7158.26
  Sep     20   830   255805      7158.26
  Sep     20   800   255852      7158.27
  Sep     20   730   255897      7158.28
  Sep     20   700   255897      7158.28
  Sep     20   630   255944      7158.29
  Sep     20   600   255944      7158.29
  Sep     20   530   255989      7158.30
  Sep     20   500   256036      7158.31
  Sep     20   430   256080      7158.32
  Sep     20   400   256127      7158.33
  Sep     20   330   256127      7158.33
  Sep     20   300   256172      7158.34
  Sep     20   230   256172      7158.34
  Sep     20   200   256219      7158.35
  Sep     20   130   256219      7158.35
  Sep     20   100   256264      7158.36
  Sep     20    30   256311      7158.37
  Sep     20     0   256356      7158.38
  Sep     19  2330   256403      7158.39
  Sep     19  2300   256403      7158.39
  Sep     19  2230   256448      7158.40
  Sep     19  2200   256448      7158.40
  Sep     19  2130   256540      7158.42
  Sep     19  2100   256540      7158.42
  Sep     19  2030   256587      7158.43
  Sep     19  2000   256587      7158.43
  Sep     19  1930   256631      7158.44
  Sep     19  1900   256631      7158.44
  Sep     19  1830   256631      7158.44
  Sep     19  1800   256679      7158.45
  Sep     19  1730   256723      7158.46
  Sep     19  1700   256723      7158.46
  Sep     19  1630   256770      7158.47
  Sep     19  1600   256770      7158.47
  Sep     19  1530   256815      7158.48
  Sep     19  1500   256862      7158.49
  Sep     19  1430   256862      7158.49
  Sep     19  1400   256862      7158.49
  Sep     19  1330   256907      7158.50
  Sep     19  1300   256907      7158.50
  Sep     19  1230   256952      7158.51
  Sep     19  1200   256952      7158.51
  Sep     19  1130   256999      7158.52
  Sep     19  1100   256999      7158.52
  Sep     19  1030   257044      7158.53
  Sep     19  1000   257091      7158.54
  Sep     19   930   257091      7158.54
  Sep     19   900   257091      7158.54
  Sep     19   830   257091      7158.54
  Sep     19   800   257136      7158.55
  Sep     19   730   257183      7158.56
  Sep     19   700   257183      7158.56
  Sep     19   630   257183      7158.56
  Sep     19   600   257227      7158.57
  Sep     19   530   257227      7158.57
  Sep     19   500   257274      7158.58
  Sep     19   430   257274      7158.58
  Sep     19   400   257319      7158.59
  Sep     19   330   257366      7158.60
  Sep     19   300   257366      7158.60
  Sep     19   230   257411      7158.61
  Sep     19   200   257411      7158.61
  Sep     19   130   257458      7158.62
  Sep     19   100   257458      7158.62
  Sep     19    30   257503      7158.63
  Sep     19     0   257503      7158.63
  Sep     18  2330   257550      7158.64
  Sep     18  2300   257550      7158.64
  Sep     18  2230   257595      7158.65
  Sep     18  2200   257595      7158.65
  Sep     18  2130   257642      7158.66
  Sep     18  2100   257687      7158.67
  Sep     18  2030   257687      7158.67
  Sep     18  2000   257687      7158.67
  Sep     18  1930   257734      7158.68
  Sep     18  1900   257734      7158.68
  Sep     18  1830   257734      7158.68
  Sep     18  1800   257734      7158.68
  Sep     18  1730   257778      7158.69
  Sep     18  1700   257826      7158.70
  Sep     18  1630   257826      7158.70
  Sep     18  1600   257826      7158.70
  Sep     18  1530   257870      7158.71
  Sep     18  1500   257870      7158.71
  Sep     18  1430   257870      7158.71
  Sep     18  1400   257870      7158.71
  Sep     18  1330   257917      7158.72
  Sep     18  1300   257917      7158.72
  Sep     18  1230   257917      7158.72
  Sep     18  1200   257962      7158.73
  Sep     18  1130   257962      7158.73
  Sep     18  1100   258009      7158.74
  Sep     18  1030   258009      7158.74
  Sep     18  1000   258009      7158.74
  Sep     18   930   258009      7158.74
  Sep     18   900   258054      7158.75
  Sep     18   830   258054      7158.75
  Sep     18   800   258099      7158.76
  Sep     18   730   258099      7158.76
  Sep     18   700   258191      7158.78
  Sep     18   630   258191      7158.78
  Sep     18   600   258238      7158.79
  Sep     18   530   258238      7158.79
  Sep     18   500   258238      7158.79
  Sep     18   430   258283      7158.80
  Sep     18   400   258283      7158.80
  Sep     18   330   258330      7158.81
  Sep     18   300   258330      7158.81
  Sep     18   230   258330      7158.81
  Sep     18   200   258374      7158.82
  Sep     18   130   258374      7158.82
  Sep     18   100   258374      7158.82
  Sep     18    30   258421      7158.83
  Sep     18     0   258421      7158.83
  Sep     17  2330   258466      7158.84
  Sep     17  2300   258466      7158.84
  Sep     17  2230   258513      7158.85
  Sep     17  2200   258513      7158.85
  Sep     17  2130   258558      7158.86
  Sep     17  2100   258558      7158.86
  Sep     17  2030   258605      7158.87
  Sep     17  2000   258605      7158.87
  Sep     17  1930   258650      7158.88
  Sep     17  1900   258650      7158.88
  Sep     17  1830   258697      7158.89
  Sep     17  1800   258650      7158.88
  Sep     17  1730   258697      7158.89
  Sep     17  1700   258650      7158.88
  Sep     17  1630   258742      7158.90
  Sep     17  1600   258742      7158.90
  Sep     17  1530   258742      7158.90
  Sep     17  1500   258834      7158.92
  Sep     17  1430   258834      7158.92
  Sep     17  1400   258789      7158.91
  Sep     17  1330   258789      7158.91
  Sep     17  1300   258834      7158.92
  Sep     17  1230   258834      7158.92
  Sep     17  1200   258881      7158.93
  Sep     17  1130   258881      7158.93
  Sep     17  1100   258881      7158.93
  Sep     17  1030   258881      7158.93
  Sep     17  1000   258925      7158.94
  Sep     17   930   258973      7158.95
  Sep     17   900   258973      7158.95
  Sep     17   830   258973      7158.95
  Sep     17   800   258973      7158.95
  Sep     17   730   259017      7158.96
  Sep     17   700   259017      7158.96
  Sep     17   630   259064      7158.97
  Sep     17   600   259017      7158.96
  Sep     17   530   259064      7158.97
  Sep     17   500   259017      7158.96
  Sep     17   430   259064      7158.97
  Sep     17   400   259109      7158.98
  Sep     17   330   259109      7158.98
  Sep     17   300   259109      7158.98
  Sep     17   230   259156      7158.99
  Sep     17   200   259156      7158.99
  Sep     17   130   259156      7158.99
  Sep     17   100   259156      7158.99
  Sep     17    30   259156      7158.99
  Sep     17     0   259201      7159.00
  Sep     16  2330   259246      7159.01
  Sep     16  2300   259246      7159.01
  Sep     16  2230   259246      7159.01
  Sep     16  2200   259246      7159.01
  Sep     16  2130   259294      7159.02
  Sep     16  2100   259294      7159.02
  Sep     16  2030   259294      7159.02
  Sep     16  2000   259339      7159.03
  Sep     16  1930   259339      7159.03
  Sep     16  1900   259387      7159.04
  Sep     16  1830   259387      7159.04
  Sep     16  1800   259387      7159.04
  Sep     16  1730   259432      7159.05
  Sep     16  1700   259432      7159.05
  Sep     16  1630   259479      7159.06
  Sep     16  1600   259479      7159.06
  Sep     16  1530   259479      7159.06
  Sep     16  1500   259525      7159.07
  Sep     16  1430   259572      7159.08
  Sep     16  1400   259572      7159.08
  Sep     16  1330   259572      7159.08
  Sep     16  1300   259572      7159.08
  Sep     16  1230   259617      7159.09
  Sep     16  1200   259665      7159.10
  Sep     16  1130   259665      7159.10
  Sep     16  1100   259665      7159.10
  Sep     16  1030   259710      7159.11
  Sep     16  1000   259710      7159.11
  Sep     16   930   259758      7159.12
  Sep     16   900   259758      7159.12
  Sep     16   830   259758      7159.12
  Sep     16   800   259710      7159.11
  Sep     16   730   259758      7159.12
  Sep     16   700   259758      7159.12
  Sep     16   630   259758      7159.12
  Sep     16   600   259803      7159.13
  Sep     16   530   259803      7159.13
  Sep     16   500   259851      7159.14
  Sep     16   430   259851      7159.14
  Sep     16   400   259851      7159.14
  Sep     16   330   259851      7159.14
  Sep     16   300   259896      7159.15
  Sep     16   230   259943      7159.16
  Sep     16   200   259943      7159.16
  Sep     16   130   259989      7159.17
  Sep     16   100   259989      7159.17
  Sep     16    30   259989      7159.17
  Sep     16     0   260036      7159.18
  Sep     15  2330   260036      7159.18
  Sep     15  2300   260081      7159.19
  Sep     15  2230   260081      7159.19
  Sep     15  2200   260129      7159.20
  Sep     15  2130   260129      7159.20
  Sep     15  2100   260129      7159.20
  Sep     15  2030   260174      7159.21
  Sep     15  2000   260222      7159.22
  Sep     15  1930   260222      7159.22
  Sep     15  1900   260222      7159.22
  Sep     15  1830   260267      7159.23
  Sep     15  1800   260267      7159.23
  Sep     15  1730   260267      7159.23
  Sep     15  1700   260314      7159.24
  Sep     15  1630   260314      7159.24
  Sep     15  1600   260405      7159.26
  Sep     15  1530   260405      7159.26
  Sep     15  1500   260405      7159.26
  Sep     15  1430   260405      7159.26
  Sep     15  1400   260405      7159.26
  Sep     15  1330   260453      7159.27
  Sep     15  1300   260453      7159.27
  Sep     15  1230   260498      7159.28
  Sep     15  1200   260545      7159.29
  Sep     15  1130   260498      7159.28
  Sep     15  1100   260545      7159.29
  Sep     15  1030   260545      7159.29
  Sep     15  1000   260545      7159.29
  Sep     15   930   260591      7159.30
  Sep     15   900   260591      7159.30
  Sep     15   830   260638      7159.31
  Sep     15   800   260638      7159.31
  Sep     15   730   260683      7159.32
  Sep     15   700   260683      7159.32
  Sep     15   630   260683      7159.32
  Sep     15   600   260731      7159.33
  Sep     15   530   260731      7159.33
  Sep     15   500   260731      7159.33
  Sep     15   430   260776      7159.34
  Sep     15   400   260824      7159.35
  Sep     15   330   260869      7159.36
  Sep     15   300   260869      7159.36
  Sep     15   230   260869      7159.36
  Sep     15   200   260869      7159.36
  Sep     15   130   260917      7159.37
  Sep     15   100   260917      7159.37
  Sep     15    30   260962      7159.38
  Sep     15     0   261009      7159.39
  Sep     14  2330   261055      7159.40
  Sep     14  2300   261055      7159.40
  Sep     14  2230   261009      7159.39
  Sep     14  2200   261055      7159.40
  Sep     14  2130   261102      7159.41
  Sep     14  2100   261195      7159.43
  Sep     14  2030   261195      7159.43
  Sep     14  2000   261195      7159.43
  Sep     14  1930   261102      7159.41
  Sep     14  1900   261195      7159.43
  Sep     14  1830   261240      7159.44
  Sep     14  1800   261240      7159.44
  Sep     14  1730   261288      7159.45
  Sep     14  1700   261333      7159.46
  Sep     14  1630   261333      7159.46
  Sep     14  1600   261333      7159.46
  Sep     14  1530   261333      7159.46
  Sep     14  1500   261333      7159.46
  Sep     14  1430   261380      7159.47
  Sep     14  1400   261426      7159.48
  Sep     14  1330   261426      7159.48
  Sep     14  1300   261473      7159.49
  Sep     14  1230   261473      7159.49
  Sep     14  1200   261519      7159.50
  Sep     14  1130   261564      7159.51
  Sep     14  1100   261564      7159.51
  Sep     14  1030   261564      7159.51
  Sep     14  1000   261519      7159.50
  Sep     14   930   261519      7159.50
  Sep     14   900   261519      7159.50
  Sep     14   830   261564      7159.51
  Sep     14   800   261611      7159.52
  Sep     14   730   261611      7159.52
  Sep     14   700   261657      7159.53
  Sep     14   630   261657      7159.53
  Sep     14   600   261704      7159.54
  Sep     14   530   261704      7159.54
  Sep     14   500   261749      7159.55
  Sep     14   430   261749      7159.55
  Sep     14   400   261797      7159.56
  Sep     14   330   261797      7159.56
  Sep     14   300   261842      7159.57
  Sep     14   230   261890      7159.58
  Sep     14   200   261890      7159.58
  Sep     14   130   261935      7159.59
  Sep     14   100   261982      7159.60
  Sep     14    30   261982      7159.60
  Sep     14     0   262028      7159.61
  Sep     13  2330   262028      7159.61
  Sep     13  2300   262075      7159.62
  Sep     13  2230   262075      7159.62
  Sep     13  2200   262121      7159.63
  Sep     13  2130   262121      7159.63
  Sep     13  2100   262168      7159.64
  Sep     13  2030   262168      7159.64
  Sep     13  2000   262213      7159.65
  Sep     13  1930   262213      7159.65
  Sep     13  1900   262261      7159.66
  Sep     13  1830   262261      7159.66
  Sep     13  1800   262306      7159.67
  Sep     13  1730   262354      7159.68
  Sep     13  1700   262399      7159.69
  Sep     13  1630   262399      7159.69
  Sep     13  1600   262399      7159.69
  Sep     13  1530   262446      7159.70
  Sep     13  1500   262446      7159.70
  Sep     13  1430   262492      7159.71
  Sep     13  1400   262492      7159.71
  Sep     13  1330   262539      7159.72
  Sep     13  1300   262539      7159.72
  Sep     13  1230   262584      7159.73
  Sep     13  1200   262584      7159.73
  Sep     13  1130   262584      7159.73
  Sep     13  1100   262584      7159.73
  Sep     13  1030   262632      7159.74
  Sep     13  1000   262632      7159.74
  Sep     13   930   262677      7159.75
  Sep     13   900   262723      7159.76
  Sep     13   830   262723      7159.76
  Sep     13   800   262770      7159.77
  Sep     13   730   262723      7159.76
  Sep     13   700   262723      7159.76
  Sep     13   630   262770      7159.77
  Sep     13   600   262815      7159.78
  Sep     13   530   262815      7159.78
  Sep     13   500   262815      7159.78
  Sep     13   430   262863      7159.79
  Sep     13   400   262908      7159.80
  Sep     13   330   262956      7159.81
  Sep     13   300   262956      7159.81
  Sep     13   230   263001      7159.82
  Sep     13   200   263001      7159.82
  Sep     13   130   263048      7159.83
  Sep     13   100   263048      7159.83
  Sep     13    30   263094      7159.84
  Sep     13     0   263094      7159.84
  Sep     12  2330   263094      7159.84
  Sep     12  2300   263141      7159.85
  Sep     12  2230   263186      7159.86
  Sep     12  2200   263186      7159.86
  Sep     12  2130   263234      7159.87
  Sep     12  2100   263279      7159.88
  Sep     12  2030   263279      7159.88
  Sep     12  2000   263327      7159.89
  Sep     12  1930   263327      7159.89
  Sep     12  1900   263327      7159.89
  Sep     12  1830   263372      7159.90
  Sep     12  1800   263372      7159.90
  Sep     12  1730   263420      7159.91
  Sep     12  1700   263465      7159.92
  Sep     12  1630   263465      7159.92
  Sep     12  1600   263465      7159.92
  Sep     12  1530   263465      7159.92
  Sep     12  1500   263465      7159.92
  Sep     12  1430   263558      7159.94
  Sep     12  1400   263558      7159.94
  Sep     12  1330   263558      7159.94
  Sep     12  1300   263605      7159.95
  Sep     12  1230   263605      7159.95
  Sep     12  1200   263650      7159.96
  Sep     12  1130   263650      7159.96
  Sep     12  1100   263698      7159.97
  Sep     12  1030   263743      7159.98
  Sep     12  1000   263743      7159.98
  Sep     12   930   263743      7159.98
  Sep     12   900   263743      7159.98
  Sep     12   830   263791      7159.99
  Sep     12   800   263791      7159.99
  Sep     12   730   263836      7160.00
  Sep     12   700   263882      7160.01
  Sep     12   630   263930      7160.02
  Sep     12   600   263930      7160.02
  Sep     12   530   263975      7160.03
  Sep     12   500   263975      7160.03
  Sep     12   430   264023      7160.04
  Sep     12   400   264023      7160.04
  Sep     12   330   264023      7160.04
  Sep     12   300   264069      7160.05
  Sep     12   230   264117      7160.06
  Sep     12   200   264117      7160.06
  Sep     12   130   264117      7160.06
  Sep     12   100   264117      7160.06
  Sep     12    30   264211      7160.08
  Sep     12     0   264211      7160.08
  Sep     11  2330   264256      7160.09
  Sep     11  2300   264256      7160.09
  Sep     11  2230   264304      7160.10
  Sep     11  2200   264304      7160.10
  Sep     11  2130   264304      7160.10
  Sep     11  2100   264350      7160.11
  Sep     11  2030   264398      7160.12
  Sep     11  2000   264398      7160.12
  Sep     11  1930   264444      7160.13
  Sep     11  1900   264444      7160.13
  Sep     11  1830   264444      7160.13
  Sep     11  1800   264492      7160.14
  Sep     11  1730   264538      7160.15
  Sep     11  1700   264538      7160.15
  Sep     11  1630   264538      7160.15
  Sep     11  1600   264538      7160.15
  Sep     11  1530   264586      7160.16
  Sep     11  1500   264631      7160.17
  Sep     11  1430   264631      7160.17
  Sep     11  1400   264631      7160.17
  Sep     11  1330   264679      7160.18
  Sep     11  1300   264679      7160.18
  Sep     11  1230   264679      7160.18
  Sep     11  1200   264725      7160.19
  Sep     11  1130   264725      7160.19
  Sep     11  1100   264773      7160.20
  Sep     11  1030   264773      7160.20
  Sep     11  1000   264773      7160.20
  Sep     11   930   264819      7160.21
  Sep     11   900   264819      7160.21
  Sep     11   830   264867      7160.22
  Sep     11   800   264867      7160.22
  Sep     11   730   264867      7160.22
  Sep     11   700   264960      7160.24
  Sep     11   630   264960      7160.24
  Sep     11   600   264960      7160.24
  Sep     11   530   265006      7160.25
  Sep     11   500   265006      7160.25
  Sep     11   430   265052      7160.26
  Sep     11   400   265052      7160.26
  Sep     11   330   265052      7160.26
  Sep     11   300   265100      7160.27
  Sep     11   230   265145      7160.28
  Sep     11   200   265193      7160.29
  Sep     11   130   265193      7160.29
  Sep     11   100   265193      7160.29
  Sep     11    30   265239      7160.30
  Sep     11     0   265287      7160.31
  Sep     10  2330   265287      7160.31
  Sep     10  2300   265333      7160.32
  Sep     10  2230   265333      7160.32
  Sep     10  2200   265381      7160.33
  Sep     10  2130   265381      7160.33
  Sep     10  2100   265426      7160.34
  Sep     10  2030   265426      7160.34
  Sep     10  2000   265474      7160.35
  Sep     10  1930   265474      7160.35
  Sep     10  1900   265520      7160.36
  Sep     10  1830   265520      7160.36
  Sep     10  1800   265568      7160.37
  Sep     10  1730   265568      7160.37
  Sep     10  1700   265568      7160.37
  Sep     10  1630   265614      7160.38
  Sep     10  1600   265614      7160.38
  Sep     10  1530   265614      7160.38
  Sep     10  1500   265662      7160.39
  Sep     10  1430   265662      7160.39
  Sep     10  1400   265708      7160.40
  Sep     10  1330   265708      7160.40
  Sep     10  1300   265708      7160.40
  Sep     10  1230   265756      7160.41
  Sep     10  1200   265801      7160.42
  Sep     10  1130   265801      7160.42
  Sep     10  1100   265849      7160.43
  Sep     10  1030   265801      7160.42
  Sep     10  1000   265801      7160.42
  Sep     10   930   265849      7160.43
  Sep     10   900   265849      7160.43
  Sep     10   830   265895      7160.44
  Sep     10   800   265943      7160.45
  Sep     10   730   265943      7160.45
  Sep     10   700   265943      7160.45
  Sep     10   630   265989      7160.46
  Sep     10   600   265989      7160.46
  Sep     10   530   266037      7160.47
  Sep     10   500   266082      7160.48
  Sep     10   430   266082      7160.48
  Sep     10   400   266082      7160.48
  Sep     10   330   266082      7160.48
  Sep     10   300   266082      7160.48
  Sep     10   230   266082      7160.48
  Sep     10   200   266082      7160.48
  Sep     10   130   266130      7160.49
  Sep     10   100   266176      7160.50
  Sep     10    30   266176      7160.50
  Sep     10     0   266176      7160.50
  Sep      9  2330   266270      7160.52
  Sep      9  2300   266270      7160.52
  Sep      9  2230   266315      7160.53
  Sep      9  2200   266315      7160.53
  Sep      9  2130   266315      7160.53
  Sep      9  2100   266363      7160.54
  Sep      9  2030   266363      7160.54
  Sep      9  2000   266363      7160.54
  Sep      9  1930   266363      7160.54
  Sep      9  1900   266409      7160.55
  Sep      9  1830   266409      7160.55
  Sep      9  1800   266457      7160.56
  Sep      9  1730   266457      7160.56
  Sep      9  1700   266457      7160.56
  Sep      9  1630   266457      7160.56
  Sep      9  1600   266503      7160.57
  Sep      9  1530   266551      7160.58
  Sep      9  1500   266551      7160.58
  Sep      9  1430   266551      7160.58
  Sep      9  1400   266551      7160.58
  Sep      9  1330   266551      7160.58
  Sep      9  1300   266596      7160.59
  Sep      9  1230   266644      7160.60
  Sep      9  1200   266738      7160.62
  Sep      9  1130   266738      7160.62
  Sep      9  1100   266738      7160.62
  Sep      9  1030   266738      7160.62
  Sep      9  1000   266738      7160.62
  Sep      9   930   266784      7160.63
  Sep      9   900   266784      7160.63
  Sep      9   830   266784      7160.63
  Sep      9   800   266832      7160.64
  Sep      9   730   266832      7160.64
  Sep      9   700   266832      7160.64
  Sep      9   630   266832      7160.64
  Sep      9   600   266832      7160.64
  Sep      9   530   266832      7160.64
  Sep      9   500   266832      7160.64
  Sep      9   430   266832      7160.64
  Sep      9   400   266878      7160.65
  Sep      9   330   266878      7160.65
  Sep      9   300   266926      7160.66
  Sep      9   230   266926      7160.66
  Sep      9   200   266971      7160.67
  Sep      9   130   267019      7160.68
  Sep      9   100   267019      7160.68
  Sep      9    30   267019      7160.68
  Sep      9     0   267113      7160.70
  Sep      8  2330   267113      7160.70
  Sep      8  2300   267065      7160.69
  Sep      8  2230   267113      7160.70
  Sep      8  2200   267113      7160.70
  Sep      8  2130   267159      7160.71
  Sep      8  2100   267159      7160.71
  Sep      8  2030   267207      7160.72
  Sep      8  2000   267252      7160.73
  Sep      8  1930   267300      7160.74
  Sep      8  1900   267300      7160.74
  Sep      8  1830   267300      7160.74
  Sep      8  1800   267300      7160.74
  Sep      8  1730   267300      7160.74
  Sep      8  1700   267346      7160.75
  Sep      8  1630   267392      7160.76
  Sep      8  1600   267392      7160.76
  Sep      8  1530   267392      7160.76
  Sep      8  1500   267440      7160.77
  Sep      8  1430   267440      7160.77
  Sep      8  1400   267485      7160.78
  Sep      8  1330   267485      7160.78
  Sep      8  1300   267533      7160.79
  Sep      8  1230   267533      7160.79
  Sep      8  1200   267579      7160.80
  Sep      8  1130   267579      7160.80
  Sep      8  1100   267579      7160.80
  Sep      8  1030   267627      7160.81
  Sep      8  1000   267673      7160.82
  Sep      8   930   267673      7160.82
  Sep      8   900   267673      7160.82
  Sep      8   830   267721      7160.83
  Sep      8   800   267766      7160.84
  Sep      8   730   267766      7160.84
  Sep      8   700   267814      7160.85
  Sep      8   630   267814      7160.85
  Sep      8   600   267860      7160.86
  Sep      8   530   267908      7160.87
  Sep      8   500   267908      7160.87
  Sep      8   430   267954      7160.88
  Sep      8   400   267954      7160.88
  Sep      8   330   268002      7160.89
  Sep      8   300   268048      7160.90
  Sep      8   230   268096      7160.91
  Sep      8   200   268096      7160.91
  Sep      8   130   268141      7160.92
  Sep      8   100   268141      7160.92
  Sep      8    30   268141      7160.92
  Sep      8     0   268189      7160.93
  Sep      7  2330   268189      7160.93
  Sep      7  2300   268235      7160.94
  Sep      7  2230   268283      7160.95
  Sep      7  2200   268329      7160.96
  Sep      7  2130   268329      7160.96
  Sep      7  2100   268329      7160.96
  Sep      7  2030   268377      7160.97
  Sep      7  2000   268377      7160.97
  Sep      7  1930   268422      7160.98
  Sep      7  1900   268422      7160.98
  Sep      7  1830   268470      7160.99
  Sep      7  1800   268470      7160.99
  Sep      7  1730   268470      7160.99
  Sep      7  1700   268516      7161.00
  Sep      7  1630   268516      7161.00
  Sep      7  1600   268562      7161.01
  Sep      7  1530   268562      7161.01
  Sep      7  1500   268562      7161.01
  Sep      7  1430   268611      7161.02
  Sep      7  1400   268611      7161.02
  Sep      7  1330   268611      7161.02
  Sep      7  1300   268657      7161.03
  Sep      7  1230   268705      7161.04
  Sep      7  1200   268705      7161.04
  Sep      7  1130   268751      7161.05
  Sep      7  1100   268751      7161.05
  Sep      7  1030   268800      7161.06
  Sep      7  1000   268895      7161.08
  Sep      7   930   268895      7161.08
  Sep      7   900   268895      7161.08
  Sep      7   830   268895      7161.08
  Sep      7   800   268941      7161.09
  Sep      7   730   268989      7161.10
  Sep      7   700   268989      7161.10
  Sep      7   630   268989      7161.10
  Sep      7   600   268989      7161.10
  Sep      7   530   268989      7161.10
  Sep      7   500   269035      7161.11
  Sep      7   430   269084      7161.12
  Sep      7   400   269084      7161.12
  Sep      7   330   269130      7161.13
  Sep      7   300   269130      7161.13
  Sep      7   230   269130      7161.13
  Sep      7   200   269178      7161.14
  Sep      7   130   269178      7161.14
  Sep      7   100   269225      7161.15
  Sep      7    30   269225      7161.15
  Sep      7     0   269273      7161.16
  Sep      6  2330   269273      7161.16
  Sep      6  2300   269319      7161.17
  Sep      6  2230   269319      7161.17
  Sep      6  2200   269368      7161.18
  Sep      6  2130   269368      7161.18
  Sep      6  2100   269414      7161.19
  Sep      6  2030   269414      7161.19
  Sep      6  2000   269462      7161.20
  Sep      6  1930   269462      7161.20
  Sep      6  1900   269462      7161.20
  Sep      6  1830   269509      7161.21
  Sep      6  1800   269557      7161.22
  Sep      6  1730   269557      7161.22
  Sep      6  1700   269557      7161.22
  Sep      6  1630   269603      7161.23
  Sep      6  1600   269652      7161.24
  Sep      6  1530   269652      7161.24
  Sep      6  1500   269652      7161.24
  Sep      6  1430   269698      7161.25
  Sep      6  1400   269698      7161.25
  Sep      6  1330   269744      7161.26
  Sep      6  1300   269744      7161.26
  Sep      6  1230   269744      7161.26
  Sep      6  1200   269792      7161.27
  Sep      6  1130   269792      7161.27
  Sep      6  1100   269839      7161.28
  Sep      6  1030   269839      7161.28
  Sep      6  1000   269887      7161.29
  Sep      6   930   269887      7161.29
  Sep      6   900   269933      7161.30
  Sep      6   830   269933      7161.30
  Sep      6   800   269933      7161.30
  Sep      6   730   269982      7161.31
  Sep      6   700   269982      7161.31
  Sep      6   630   270028      7161.32
  Sep      6   600   270076      7161.33
  Sep      6   530   270076      7161.33
  Sep      6   500   270076      7161.33
  Sep      6   430   270122      7161.34
  Sep      6   400   270122      7161.34
  Sep      6   330   270171      7161.35
  Sep      6   300   270217      7161.36
  Sep      6   230   270266      7161.37
  Sep      6   200   270266      7161.37
  Sep      6   130   270266      7161.37
  Sep      6   100   270312      7161.38
  Sep      6    30   270312      7161.38
  Sep      6     0   270360      7161.39
  Sep      5  2330   270406      7161.40
  Sep      5  2300   270455      7161.41
  Sep      5  2230   270455      7161.41
  Sep      5  2200   270501      7161.42
  Sep      5  2130   270501      7161.42
  Sep      5  2100   270549      7161.43
  Sep      5  2030   270596      7161.44
  Sep      5  2000   270596      7161.44
  Sep      5  1930   270596      7161.44
  Sep      5  1900   270644      7161.45
  Sep      5  1830   270644      7161.45
  Sep      5  1800   270690      7161.46
  Sep      5  1730   270690      7161.46
  Sep      5  1700   270739      7161.47
  Sep      5  1630   270739      7161.47
  Sep      5  1600   270785      7161.48
  Sep      5  1530   270833      7161.49
  Sep      5  1500   270833      7161.49
  Sep      5  1430   270833      7161.49
  Sep      5  1400   270880      7161.50
  Sep      5  1330   270880      7161.50
  Sep      5  1300   270926      7161.51
  Sep      5  1230   270926      7161.51
  Sep      5  1200   270926      7161.51
  Sep      5  1130   270974      7161.52
  Sep      5  1100   270974      7161.52
  Sep      5  1030   271020      7161.53
  Sep      5  1000   271020      7161.53
  Sep      5   930   271069      7161.54
  Sep      5   900   271069      7161.54
  Sep      5   830   271069      7161.54
  Sep      5   800   271115      7161.55
  Sep      5   730   271163      7161.56
  Sep      5   700   271163      7161.56
  Sep      5   630   271210      7161.57
  Sep      5   600   271210      7161.57
  Sep      5   530   271258      7161.58
  Sep      5   500   271304      7161.59
  Sep      5   430   271304      7161.59
  Sep      5   400   271353      7161.60
  Sep      5   330   271353      7161.60
  Sep      5   300   271399      7161.61
  Sep      5   230   271447      7161.62
  Sep      5   200   271447      7161.62
  Sep      5   130   271493      7161.63
  Sep      5   100   271493      7161.63
  Sep      5    30   271542      7161.64
  Sep      5     0   271588      7161.65
  Sep      4  2330   271588      7161.65
  Sep      4  2300   271588      7161.65
  Sep      4  2230   271588      7161.65
  Sep      4  2200   271637      7161.66
  Sep      4  2130   271731      7161.68
  Sep      4  2100   271777      7161.69
  Sep      4  2030   271826      7161.70
  Sep      4  2000   271826      7161.70
  Sep      4  1930   271826      7161.70
  Sep      4  1900   271826      7161.70
  Sep      4  1830   271872      7161.71
  Sep      4  1800   271872      7161.71
  Sep      4  1730   271920      7161.72
  Sep      4  1700   271826      7161.70
  Sep      4  1630   271920      7161.72
  Sep      4  1600   271920      7161.72
  Sep      4  1530   272015      7161.74
  Sep      4  1500   272061      7161.75
  Sep      4  1430   272440      7161.83
  Sep      4  1400   271920      7161.72
  Sep      4  1330   271920      7161.72
  Sep      4  1300   271967      7161.73
  Sep      4  1230   271967      7161.73
  Sep      4  1200   271967      7161.73
  Sep      4  1130   272015      7161.74
  Sep      4  1100   272015      7161.74
  Sep      4  1030   272061      7161.75
  Sep      4  1000   272061      7161.75
  Sep      4   930   272107      7161.76
  Sep      4   900   272156      7161.77
  Sep      4   830   272156      7161.77
  Sep      4   800   272156      7161.77
  Sep      4   730   272156      7161.77
  Sep      4   700   272202      7161.78
  Sep      4   630   272251      7161.79
  Sep      4   600   272251      7161.79
  Sep      4   530   272297      7161.80
  Sep      4   500   272345      7161.81
  Sep      4   430   272345      7161.81
  Sep      4   400   272391      7161.82
  Sep      4   330   272391      7161.82
  Sep      4   300   272440      7161.83
  Sep      4   230   272486      7161.84
  Sep      4   200   272534      7161.85
  Sep      4   130   272534      7161.85
  Sep      4   100   272581      7161.86
  Sep      4    30   272581      7161.86
  Sep      4     0   272629      7161.87
  Sep      3  2330   272675      7161.88
  Sep      3  2300   272675      7161.88
  Sep      3  2230   272675      7161.88
  Sep      3  2200   272724      7161.89
  Sep      3  2130   272770      7161.90
  Sep      3  2100   272770      7161.90
  Sep      3  2030   272818      7161.91
  Sep      3  2000   272770      7161.90
  Sep      3  1930   272818      7161.91
  Sep      3  1900   272913      7161.93
  Sep      3  1830   272864      7161.92
  Sep      3  1800   272913      7161.93
  Sep      3  1730   272959      7161.94
  Sep      3  1700   272959      7161.94
  Sep      3  1630   272959      7161.94
  Sep      3  1600   273008      7161.95
  Sep      3  1530   273008      7161.95
  Sep      3  1500   273008      7161.95
  Sep      3  1430   273054      7161.96
  Sep      3  1400   273054      7161.96
  Sep      3  1330   273054      7161.96
  Sep      3  1300   273102      7161.97
  Sep      3  1230   273102      7161.97
  Sep      3  1200   273148      7161.98
  Sep      3  1130   273148      7161.98
  Sep      3  1100   273148      7161.98
  Sep      3  1030   273148      7161.98
  Sep      3  1000   273197      7161.99
  Sep      3   930   273243      7162.00
  Sep      3   900   273243      7162.00
  Sep      3   830   273243      7162.00
  Sep      3   800   273290      7162.01
  Sep      3   730   273290      7162.01
  Sep      3   700   273339      7162.02
  Sep      3   630   273385      7162.03
  Sep      3   600   273385      7162.03
  Sep      3   530   273434      7162.04
  Sep      3   500   273434      7162.04
  Sep      3   430   273481      7162.05
  Sep      3   400   273530      7162.06
  Sep      3   330   273530      7162.06
  Sep      3   300   273530      7162.06
  Sep      3   230   273576      7162.07
  Sep      3   200   273625      7162.08
  Sep      3   130   273625      7162.08
  Sep      3   100   273672      7162.09
  Sep      3    30   273721      7162.10
  Sep      3     0   273721      7162.10
  Sep      2  2330   273767      7162.11
  Sep      2  2300   273767      7162.11
  Sep      2  2230   273816      7162.12
  Sep      2  2200   273816      7162.12
  Sep      2  2130   273863      7162.13
  Sep      2  2100   273912      7162.14
  Sep      2  2030   273912      7162.14
  Sep      2  2000   273912      7162.14
  Sep      2  1930   273912      7162.14
  Sep      2  1900   273958      7162.15
  Sep      2  1830   274007      7162.16
  Sep      2  1800   274007      7162.16
  Sep      2  1730   274007      7162.16
  Sep      2  1700   274054      7162.17
  Sep      2  1630   274054      7162.17
  Sep      2  1600   274054      7162.17
  Sep      2  1530   274054      7162.17
  Sep      2  1500   274103      7162.18
  Sep      2  1430   274149      7162.19
  Sep      2  1400   274149      7162.19
  Sep      2  1330   274198      7162.20
  Sep      2  1300   274198      7162.20
  Sep      2  1230   274198      7162.20
  Sep      2  1200   274198      7162.20
  Sep      2  1130   274245      7162.21
  Sep      2  1100   274245      7162.21
  Sep      2  1030   274245      7162.21
  Sep      2  1000   274294      7162.22
  Sep      2   930   274294      7162.22
  Sep      2   900   274389      7162.24
  Sep      2   830   274389      7162.24
  Sep      2   800   274482      7162.26
  Sep      2   730   274482      7162.26
  Sep      2   700   274531      7162.27
  Sep      2   630   274531      7162.27
  Sep      2   600   274578      7162.28
  Sep      2   530   274578      7162.28
  Sep      2   500   274627      7162.29
  Sep      2   430   274627      7162.29
  Sep      2   400   274673      7162.30
  Sep      2   330   274673      7162.30
  Sep      2   300   274722      7162.31
  Sep      2   230   274769      7162.32
  Sep      2   200   274769      7162.32
  Sep      2   130   274769      7162.32
  Sep      2   100   274818      7162.33
  Sep      2    30   274864      7162.34
  Sep      2     0   274913      7162.35
  Sep      1  2330   274913      7162.35
  Sep      1  2300   274960      7162.36
  Sep      1  2230   274960      7162.36
  Sep      1  2200   275009      7162.37
  Sep      1  2130   275009      7162.37
  Sep      1  2100   275055      7162.38
  Sep      1  2030   275151      7162.40
  Sep      1  2000   275151      7162.40
  Sep      1  1930   275151      7162.40
  Sep      1  1900   275200      7162.41
  Sep      1  1830   275200      7162.41
  Sep      1  1800   275246      7162.42
  Sep      1  1730   275246      7162.42
  Sep      1  1700   275246      7162.42
  Sep      1  1630   275246      7162.42
  Sep      1  1600   275295      7162.43
  Sep      1  1530   275295      7162.43
  Sep      1  1500   275342      7162.44
  Sep      1  1430   275342      7162.44
  Sep      1  1400   275342      7162.44
  Sep      1  1330   275342      7162.44
  Sep      1  1300   275391      7162.45
  Sep      1  1230   275391      7162.45
  Sep      1  1200   275437      7162.46
  Sep      1  1130   275437      7162.46
  Sep      1  1100   275437      7162.46
  Sep      1  1030   275486      7162.47
  Sep      1  1000   275486      7162.47
  Sep      1   930   275486      7162.47
  Sep      1   900   275486      7162.47
  Sep      1   830   275533      7162.48
  Sep      1   800   275582      7162.49
  Sep      1   730   275582      7162.49
  Sep      1   700   275629      7162.50
  Sep      1   630   275675      7162.51
  Sep      1   600   275675      7162.51
  Sep      1   530   275724      7162.52
  Sep      1   500   275724      7162.52
  Sep      1   430   275771      7162.53
  Sep      1   400   275820      7162.54
  Sep      1   330   275820      7162.54
  Sep      1   300   275820      7162.54
  Sep      1   230   275866      7162.55
  Sep      1   200   275915      7162.56
  Sep      1   130   275915      7162.56
  Sep      1   100   275915      7162.56
  Sep      1    30   275962      7162.57
  Sep      1     0   275962      7162.57
  Aug     31  2330   276011      7162.58
  Aug     31  2300   276057      7162.59
  Aug     31  2230   276057      7162.59
  Aug     31  2200   276106      7162.60
  Aug     31  2130   276106      7162.60
  Aug     31  2100   276153      7162.61
  Aug     31  2030   276153      7162.61
  Aug     31  2000   276202      7162.62
  Aug     31  1930   276248      7162.63
  Aug     31  1900   276248      7162.63
  Aug     31  1830   276297      7162.64
  Aug     31  1800   276297      7162.64
  Aug     31  1730   276248      7162.63
  Aug     31  1700   276344      7162.65
  Aug     31  1630   276344      7162.65
  Aug     31  1600   276393      7162.66
  Aug     31  1530   276393      7162.66
  Aug     31  1500   276393      7162.66
  Aug     31  1430   276439      7162.67
  Aug     31  1400   276393      7162.66
  Aug     31  1330   276439      7162.67
  Aug     31  1300   276488      7162.68
  Aug     31  1230   276488      7162.68
  Aug     31  1200   276488      7162.68
  Aug     31  1130   276535      7162.69
  Aug     31  1100   276535      7162.69
  Aug     31  1030   276535      7162.69
  Aug     31  1000   276584      7162.70
  Aug     31   930   276584      7162.70
  Aug     31   900   276584      7162.70
  Aug     31   830   276630      7162.71
  Aug     31   800   276630      7162.71
  Aug     31   730   276630      7162.71
  Aug     31   700   276679      7162.72
  Aug     31   630   276679      7162.72
  Aug     31   600   276726      7162.73
  Aug     31   530   276775      7162.74
  Aug     31   500   276821      7162.75
  Aug     31   430   276821      7162.75
  Aug     31   400   276821      7162.75
  Aug     31   330   276917      7162.77
  Aug     31   300   276917      7162.77
  Aug     31   230   276963      7162.78
  Aug     31   200   276963      7162.78
  Aug     31   130   277012      7162.79
  Aug     31   100   277012      7162.79
  Aug     31    30   277059      7162.80
  Aug     31     0   277059      7162.80
  Aug     30  2330   277108      7162.81
  Aug     30  2300   277154      7162.82
  Aug     30  2230   277154      7162.82
  Aug     30  2200   277203      7162.83
  Aug     30  2130   277203      7162.83
  Aug     30  2100   277250      7162.84
  Aug     30  2030   277250      7162.84
  Aug     30  2000   277299      7162.85
  Aug     30  1930   277299      7162.85
  Aug     30  1900   277345      7162.86
  Aug     30  1830   277394      7162.87
  Aug     30  1800   277394      7162.87
  Aug     30  1730   277394      7162.87
  Aug     30  1700   277441      7162.88
  Aug     30  1630   277441      7162.88
  Aug     30  1600   277490      7162.89
  Aug     30  1530   277490      7162.89
  Aug     30  1500   277490      7162.89
  Aug     30  1430   277490      7162.89
  Aug     30  1400   277490      7162.89
  Aug     30  1330   277536      7162.90
  Aug     30  1300   277585      7162.91
  Aug     30  1230   277585      7162.91
  Aug     30  1200   277585      7162.91
  Aug     30  1130   277632      7162.92
  Aug     30  1100   277632      7162.92
  Aug     30  1030   277632      7162.92
  Aug     30  1000   277681      7162.93
  Aug     30   930   277681      7162.93
  Aug     30   900   277681      7162.93
  Aug     30   830   277727      7162.94
  Aug     30   800   277727      7162.94
  Aug     30   730   277776      7162.95
  Aug     30   700   277823      7162.96
  Aug     30   630   277872      7162.97
  Aug     30   600   277872      7162.97
  Aug     30   530   277919      7162.98
  Aug     30   500   277919      7162.98
  Aug     30   430   277967      7162.99
  Aug     30   400   278014      7163.00
  Aug     30   330   278014      7163.00
  Aug     30   300   278061      7163.01
  Aug     30   230   278061      7163.01
  Aug     30   200   278110      7163.02
  Aug     30   130   278157      7163.03
  Aug     30   100   278157      7163.03
  Aug     30    30   278207      7163.04
  Aug     30     0   278207      7163.04
  Aug     29  2330   278254      7163.05
  Aug     29  2300   278303      7163.06
  Aug     29  2230   278303      7163.06
  Aug     29  2200   278350      7163.07
  Aug     29  2130   278350      7163.07
  Aug     29  2100   278400      7163.08
  Aug     29  2030   278400      7163.08
  Aug     29  2000   278447      7163.09
  Aug     29  1930   278447      7163.09
  Aug     29  1900   278447      7163.09
  Aug     29  1830   278496      7163.10
  Aug     29  1800   278543      7163.11
  Aug     29  1730   278593      7163.12
  Aug     29  1700   278593      7163.12
  Aug     29  1630   278640      7163.13
  Aug     29  1600   278640      7163.13
  Aug     29  1530   278640      7163.13
  Aug     29  1500   278640      7163.13
  Aug     29  1430   278689      7163.14
  Aug     29  1400   278689      7163.14
  Aug     29  1330   278736      7163.15
  Aug     29  1300   278785      7163.16
  Aug     29  1230   278785      7163.16
  Aug     29  1200   278785      7163.16
  Aug     29  1130   278785      7163.16
  Aug     29  1100   278832      7163.17
  Aug     29  1030   278832      7163.17
  Aug     29  1000   278832      7163.17
  Aug     29   930   278882      7163.18
  Aug     29   900   278882      7163.18
  Aug     29   830   278929      7163.19
  Aug     29   800   278929      7163.19
  Aug     29   730   278929      7163.19
  Aug     29   700   278978      7163.20
  Aug     29   630   279025      7163.21
  Aug     29   600   279025      7163.21
  Aug     29   530   279075      7163.22
  Aug     29   500   279075      7163.22
  Aug     29   430   279122      7163.23
  Aug     29   400   279171      7163.24
  Aug     29   330   279171      7163.24
  Aug     29   300   279218      7163.25
  Aug     29   230   279265      7163.26
  Aug     29   200   279265      7163.26
  Aug     29   130   279361      7163.28
  Aug     29   100   279314      7163.27
  Aug     29    30   279361      7163.28
  Aug     29     0   279361      7163.28
  Aug     28  2330   279458      7163.30
  Aug     28  2300   279458      7163.30
  Aug     28  2230   279458      7163.30
  Aug     28  2200   279507      7163.31
  Aug     28  2130   279554      7163.32
  Aug     28  2100   279554      7163.32
  Aug     28  2030   279554      7163.32
  Aug     28  2000   279554      7163.32
  Aug     28  1930   279604      7163.33
  Aug     28  1900   279604      7163.33
  Aug     28  1830   279651      7163.34
  Aug     28  1800   279604      7163.33
  Aug     28  1730   279651      7163.34
  Aug     28  1700   279700      7163.35
  Aug     28  1630   279747      7163.36
  Aug     28  1600   279844      7163.38
  Aug     28  1530   279747      7163.36
  Aug     28  1500   279797      7163.37
  Aug     28  1430   279797      7163.37
  Aug     28  1400   279797      7163.37
  Aug     28  1330   279844      7163.38
  Aug     28  1300   279844      7163.38
  Aug     28  1230   279844      7163.38
  Aug     28  1200   279844      7163.38
  Aug     28  1130   279844      7163.38
  Aug     28  1100   279893      7163.39
  Aug     28  1030   279940      7163.40
  Aug     28  1000   279940      7163.40
  Aug     28   930   279940      7163.40
  Aug     28   900   279989      7163.41
  Aug     28   830   279989      7163.41
  Aug     28   800   280036      7163.42
  Aug     28   730   280036      7163.42
  Aug     28   700   280086      7163.43
  Aug     28   630   280133      7163.44
  Aug     28   600   280133      7163.44
  Aug     28   530   280133      7163.44
  Aug     28   500   280182      7163.45
  Aug     28   430   280182      7163.45
  Aug     28   400   280229      7163.46
  Aug     28   330   280229      7163.46
  Aug     28   300   280279      7163.47
  Aug     28   230   280326      7163.48
  Aug     28   200   280375      7163.49
  Aug     28   130   280422      7163.50
  Aug     28   100   280422      7163.50
  Aug     28    30   280422      7163.50
  Aug     28     0   280469      7163.51
  Aug     27  2330   280469      7163.51
  Aug     27  2300   280518      7163.52
  Aug     27  2230   280518      7163.52
  Aug     27  2200   280565      7163.53
  Aug     27  2130   280615      7163.54
  Aug     27  2100   280615      7163.54
  Aug     27  2030   280615      7163.54
  Aug     27  2000   280662      7163.55
  Aug     27  1930   280662      7163.55
  Aug     27  1900   280662      7163.55
  Aug     27  1830   280711      7163.56
  Aug     27  1800   280711      7163.56
  Aug     27  1730   280711      7163.56
  Aug     27  1700   280808      7163.58
  Aug     27  1630   280808      7163.58
  Aug     27  1600   280808      7163.58
  Aug     27  1530   280808      7163.58
  Aug     27  1500   280808      7163.58
  Aug     27  1430   280855      7163.59
  Aug     27  1400   280855      7163.59
  Aug     27  1330   280855      7163.59
  Aug     27  1300   280904      7163.60
  Aug     27  1230   280904      7163.60
  Aug     27  1200   280904      7163.60
  Aug     27  1130   280951      7163.61
  Aug     27  1100   280951      7163.61
  Aug     27  1030   280951      7163.61
  Aug     27  1000   280951      7163.61
  Aug     27   930   281001      7163.62
  Aug     27   900   281001      7163.62
  Aug     27   830   281001      7163.62
  Aug     27   800   281048      7163.63
  Aug     27   730   281048      7163.63
  Aug     27   700   281048      7163.63
  Aug     27   630   281048      7163.63
  Aug     27   600   281097      7163.64
  Aug     27   530   281097      7163.64
  Aug     27   500   281097      7163.64
  Aug     27   430   281144      7163.65
  Aug     27   400   281193      7163.66
  Aug     27   330   281193      7163.66
  Aug     27   300   281240      7163.67
  Aug     27   230   281290      7163.68
  Aug     27   200   281290      7163.68
  Aug     27   130   281290      7163.68
  Aug     27   100   281337      7163.69
  Aug     27    30   281337      7163.69
  Aug     27     0   281386      7163.70
  Aug     26  2330   281433      7163.71
  Aug     26  2300   281483      7163.72
  Aug     26  2230   281483      7163.72
  Aug     26  2200   281483      7163.72
  Aug     26  2130   281530      7163.73
  Aug     26  2100   281530      7163.73
  Aug     26  2030   281579      7163.74
  Aug     26  2000   281579      7163.74
  Aug     26  1930   281626      7163.75
  Aug     26  1900   281579      7163.74
  Aug     26  1830   281626      7163.75
  Aug     26  1800   281673      7163.76
  Aug     26  1730   281673      7163.76
  Aug     26  1700   281722      7163.77
  Aug     26  1630   281722      7163.77
  Aug     26  1600   281769      7163.78
  Aug     26  1530   281769      7163.78
  Aug     26  1500   281769      7163.78
  Aug     26  1430   281769      7163.78
  Aug     26  1400   281819      7163.79
  Aug     26  1330   281819      7163.79
  Aug     26  1300   281866      7163.80
  Aug     26  1230   281866      7163.80
  Aug     26  1200   281915      7163.81
  Aug     26  1130   281915      7163.81
  Aug     26  1100   281915      7163.81
  Aug     26  1030   281962      7163.82
  Aug     26  1000   281962      7163.82
  Aug     26   930   281962      7163.82
  Aug     26   900   282012      7163.83
  Aug     26   830   282059      7163.84
  Aug     26   800   282059      7163.84
  Aug     26   730   282059      7163.84
  Aug     26   700   282059      7163.84
  Aug     26   630   282108      7163.85
  Aug     26   600   282155      7163.86
  Aug     26   530   282155      7163.86
  Aug     26   500   282205      7163.87
  Aug     26   430   282252      7163.88
  Aug     26   400   282252      7163.88
  Aug     26   330   282301      7163.89
  Aug     26   300   282301      7163.89
  Aug     26   230   282348      7163.90
  Aug     26   200   282348      7163.90
  Aug     26   130   282397      7163.91
  Aug     26   100   282397      7163.91
  Aug     26    30   282444      7163.92
  Aug     26     0   282494      7163.93
  Aug     25  2330   282494      7163.93
  Aug     25  2300   282494      7163.93
  Aug     25  2230   282541      7163.94
  Aug     25  2200   282590      7163.95
  Aug     25  2130   282590      7163.95
  Aug     25  2100   282637      7163.96
  Aug     25  2030   282637      7163.96
  Aug     25  2000   282637      7163.96
  Aug     25  1930   282687      7163.97
  Aug     25  1900   282687      7163.97
  Aug     25  1830   282734      7163.98
  Aug     25  1800   282734      7163.98
  Aug     25  1730   282783      7163.99
  Aug     25  1700   282783      7163.99
  Aug     25  1630   282783      7163.99
  Aug     25  1600   282830      7164.00
  Aug     25  1530   282830      7164.00
  Aug     25  1500   282830      7164.00
  Aug     25  1430   282877      7164.01
  Aug     25  1400   282877      7164.01
  Aug     25  1330   282877      7164.01
  Aug     25  1300   282927      7164.02
  Aug     25  1230   282927      7164.02
  Aug     25  1200   282975      7164.03
  Aug     25  1130   282975      7164.03
  Aug     25  1100   282975      7164.03
  Aug     25  1030   283025      7164.04
  Aug     25  1000   283025      7164.04
  Aug     25   930   283025      7164.04
  Aug     25   900   283025      7164.04
  Aug     25   830   283025      7164.04
  Aug     25   800   283072      7164.05
  Aug     25   730   283072      7164.05
  Aug     25   700   283122      7164.06
  Aug     25   630   283122      7164.06
  Aug     25   600   283169      7164.07
  Aug     25   530   283169      7164.07
  Aug     25   500   283219      7164.08
  Aug     25   430   283219      7164.08
  Aug     25   400   283267      7164.09
  Aug     25   330   283267      7164.09
  Aug     25   300   283317      7164.10
  Aug     25   230   283364      7164.11
  Aug     25   200   283364      7164.11
  Aug     25   130   283364      7164.11
  Aug     25   100   283461      7164.13
  Aug     25    30   283461      7164.13
  Aug     25     0   283461      7164.13
  Aug     24  2330   283511      7164.14
  Aug     24  2300   283559      7164.15
  Aug     24  2230   283559      7164.15
  Aug     24  2200   283559      7164.15
  Aug     24  2130   283559      7164.15
  Aug     24  2100   283609      7164.16
  Aug     24  2030   283656      7164.17
  Aug     24  2000   283656      7164.17
  Aug     24  1930   283656      7164.17
  Aug     24  1900   283706      7164.18
  Aug     24  1830   283706      7164.18
  Aug     24  1800   283706      7164.18
  Aug     24  1730   283803      7164.20
  Aug     24  1700   283803      7164.20
  Aug     24  1630   283803      7164.20
  Aug     24  1600   283851      7164.21
  Aug     24  1530   283851      7164.21
  Aug     24  1500   283900      7164.22
  Aug     24  1430   283900      7164.22
  Aug     24  1400   283900      7164.22
  Aug     24  1330   283900      7164.22
  Aug     24  1300   283948      7164.23
  Aug     24  1230   283998      7164.24
  Aug     24  1200   283998      7164.24
  Aug     24  1130   284045      7164.25
  Aug     24  1100   284045      7164.25
  Aug     24  1030   284045      7164.25
  Aug     24  1000   284045      7164.25
  Aug     24   930   284093      7164.26
  Aug     24   900   284093      7164.26
  Aug     24   830   284143      7164.27
  Aug     24   800   284143      7164.27
  Aug     24   730   284143      7164.27
  Aug     24   700   284190      7164.28
  Aug     24   630   284190      7164.28
  Aug     24   600   284240      7164.29
  Aug     24   530   284240      7164.29
  Aug     24   500   284287      7164.30
  Aug     24   430   284337      7164.31
  Aug     24   400   284337      7164.31
  Aug     24   330   284385      7164.32
  Aug     24   300   284385      7164.32
  Aug     24   230   284385      7164.32
  Aug     24   200   284435      7164.33
  Aug     24   130   284482      7164.34
  Aug     24   100   284482      7164.34
  Aug     24    30   284532      7164.35
  Aug     24     0   284532      7164.35
  Aug     23  2330   284532      7164.35
  Aug     23  2300   284579      7164.36
  Aug     23  2230   284629      7164.37
  Aug     23  2200   284629      7164.37
  Aug     23  2130   284677      7164.38
  Aug     23  2100   284677      7164.38
  Aug     23  2030   284726      7164.39
  Aug     23  2000   284726      7164.39
  Aug     23  1930   284726      7164.39
  Aug     23  1900   284774      7164.40
  Aug     23  1830   284774      7164.40
  Aug     23  1800   284824      7164.41
  Aug     23  1730   284824      7164.41
  Aug     23  1700   284824      7164.41
  Aug     23  1630   284824      7164.41
  Aug     23  1600   284871      7164.42
  Aug     23  1530   284871      7164.42
  Aug     23  1500   284871      7164.42
  Aug     23  1430   284871      7164.42
  Aug     23  1400   284921      7164.43
  Aug     23  1330   284921      7164.43
  Aug     23  1300   284921      7164.43
  Aug     23  1230   284921      7164.43
  Aug     23  1200   284921      7164.43
  Aug     23  1130   284921      7164.43
  Aug     23  1100   284969      7164.44
  Aug     23  1030   284969      7164.44
  Aug     23  1000   285018      7164.45
  Aug     23   930   285018      7164.45
  Aug     23   900   285018      7164.45
  Aug     23   830   285066      7164.46
  Aug     23   800   285066      7164.46
  Aug     23   730   285116      7164.47
  Aug     23   700   285116      7164.47
  Aug     23   630   285116      7164.47
  Aug     23   600   285163      7164.48
  Aug     23   530   285163      7164.48
  Aug     23   500   285213      7164.49
  Aug     23   430   285213      7164.49
  Aug     23   400   285261      7164.50
  Aug     23   330   285308      7164.51
  Aug     23   300   285308      7164.51
  Aug     23   230   285358      7164.52
  Aug     23   200   285358      7164.52
  Aug     23   130   285358      7164.52
  Aug     23   100   285405      7164.53
  Aug     23    30   285455      7164.54
  Aug     23     0   285455      7164.54
  Aug     22  2330   285503      7164.55
  Aug     22  2300   285503      7164.55
  Aug     22  2230   285503      7164.55
  Aug     22  2200   285552      7164.56
  Aug     22  2130   285552      7164.56
  Aug     22  2100   285600      7164.57
  Aug     22  2030   285552      7164.56
  Aug     22  2000   285600      7164.57
  Aug     22  1930   285650      7164.58
  Aug     22  1900   285697      7164.59
  Aug     22  1830   285650      7164.58
  Aug     22  1800   285650      7164.58
  Aug     22  1730   285697      7164.59
  Aug     22  1700   285650      7164.58
  Aug     22  1630   285650      7164.58
  Aug     22  1600   285600      7164.57
  Aug     22  1530   285650      7164.58
  Aug     22  1500   285600      7164.57
  Aug     22  1430   285600      7164.57
  Aug     22  1400   285600      7164.57
  Aug     22  1330   285600      7164.57
  Aug     22  1300   285600      7164.57
  Aug     22  1230   285650      7164.58
  Aug     22  1200   285650      7164.58
  Aug     22  1130   285650      7164.58
  Aug     22  1100   285650      7164.58
  Aug     22  1030   285697      7164.59
  Aug     22  1000   285697      7164.59
  Aug     22   930   285697      7164.59
  Aug     22   900   285697      7164.59
  Aug     22   830   285747      7164.60
  Aug     22   800   285844      7164.62
  Aug     22   730   285892      7164.63
  Aug     22   700   285892      7164.63
  Aug     22   630   285892      7164.63
  Aug     22   600   285942      7164.64
  Aug     22   530   285942      7164.64
  Aug     22   500   285989      7164.65
  Aug     22   430   285989      7164.65
  Aug     22   400   286039      7164.66
  Aug     22   330   286039      7164.66
  Aug     22   300   286039      7164.66
  Aug     22   230   286039      7164.66
  Aug     22   200   286136      7164.68
  Aug     22   130   286136      7164.68
  Aug     22   100   286136      7164.68
  Aug     22    30   286184      7164.69
  Aug     22     0   286184      7164.69
  Aug     21  2330   286136      7164.68
  Aug     21  2300   286281      7164.71
  Aug     21  2230   286234      7164.70
  Aug     21  2200   286184      7164.69
  Aug     21  2130   286281      7164.71
  Aug     21  2100   286184      7164.69
  Aug     21  2030   286234      7164.70
  Aug     21  2000   286184      7164.69
  Aug     21  1930   286234      7164.70
  Aug     21  1900   286281      7164.71
  Aug     21  1830   286281      7164.71
  Aug     21  1800   286331      7164.72
  Aug     21  1730   286331      7164.72
  Aug     21  1700   286378      7164.73
  Aug     21  1630   286378      7164.73
  Aug     21  1600   286378      7164.73
  Aug     21  1530   286428      7164.74
  Aug     21  1500   286428      7164.74
  Aug     21  1430   286428      7164.74
  Aug     21  1400   286476      7164.75
  Aug     21  1330   286476      7164.75
  Aug     21  1300   286476      7164.75
  Aug     21  1230   286523      7164.76
  Aug     21  1200   286523      7164.76
  Aug     21  1130   286573      7164.77
  Aug     21  1100   286573      7164.77
  Aug     21  1030   286573      7164.77
  Aug     21  1000   286621      7164.78
  Aug     21   930   286621      7164.78
  Aug     21   900   286670      7164.79
  Aug     21   830   286670      7164.79
  Aug     21   800   286670      7164.79
  Aug     21   730   286718      7164.80
  Aug     21   700   286718      7164.80
  Aug     21   630   286768      7164.81
  Aug     21   600   286768      7164.81
  Aug     21   530   286768      7164.81
  Aug     21   500   286815      7164.82
  Aug     21   430   286865      7164.83
  Aug     21   400   286865      7164.83
  Aug     21   330   286912      7164.84
  Aug     21   300   286912      7164.84
  Aug     21   230   286962      7164.85
  Aug     21   200   286962      7164.85
  Aug     21   130   287010      7164.86
  Aug     21   100   287060      7164.87
  Aug     21    30   287060      7164.87
  Aug     21     0   287060      7164.87
  Aug     20  2330   287107      7164.88
  Aug     20  2300   287107      7164.88
  Aug     20  2230   287107      7164.88
  Aug     20  2200   287204      7164.90
  Aug     20  2130   287204      7164.90
  Aug     20  2100   287204      7164.90
  Aug     20  2030   287204      7164.90
  Aug     20  2000   287254      7164.91
  Aug     20  1930   287254      7164.91
  Aug     20  1900   287302      7164.92
  Aug     20  1830   287254      7164.91
  Aug     20  1800   287302      7164.92
  Aug     20  1730   287302      7164.92
  Aug     20  1700   287302      7164.92
  Aug     20  1630   287302      7164.92
  Aug     20  1600   287352      7164.93
  Aug     20  1530   287352      7164.93
  Aug     20  1500   287302      7164.92
  Aug     20  1430   287352      7164.93
  Aug     20  1400   287399      7164.94
  Aug     20  1330   287399      7164.94
  Aug     20  1300   287399      7164.94
  Aug     20  1230   287449      7164.95
  Aug     20  1200   287449      7164.95
  Aug     20  1130   287449      7164.95
  Aug     20  1100   287449      7164.95
  Aug     20  1030   287496      7164.96
  Aug     20  1000   287496      7164.96
  Aug     20   930   287546      7164.97
  Aug     20   900   287546      7164.97
  Aug     20   830   287546      7164.97
  Aug     20   800   287594      7164.98
  Aug     20   730   287594      7164.98
  Aug     20   700   287644      7164.99
  Aug     20   630   287644      7164.99
  Aug     20   600   287691      7165.00
  Aug     20   530   287739      7165.01
  Aug     20   500   287739      7165.01
  Aug     20   430   287739      7165.01
  Aug     20   400   287789      7165.02
  Aug     20   330   287789      7165.02
  Aug     20   300   287837      7165.03
  Aug     20   230   287887      7165.04
  Aug     20   200   287887      7165.04
  Aug     20   130   287935      7165.05
  Aug     20   100   287935      7165.05
  Aug     20    30   287986      7165.06
  Aug     20     0   287986      7165.06
  Aug     19  2330   288034      7165.07
  Aug     19  2300   288034      7165.07
  Aug     19  2230   288034      7165.07
  Aug     19  2200   288034      7165.07
  Aug     19  2130   288084      7165.08
  Aug     19  2100   288132      7165.09
  Aug     19  2030   288132      7165.09
  Aug     19  2000   288182      7165.10
  Aug     19  1930   288182      7165.10
  Aug     19  1900   288182      7165.10
  Aug     19  1830   288230      7165.11
  Aug     19  1800   288230      7165.11
  Aug     19  1730   288230      7165.11
  Aug     19  1700   288280      7165.12
  Aug     19  1630   288280      7165.12
  Aug     19  1600   288328      7165.13
  Aug     19  1530   288328      7165.13
  Aug     19  1500   288328      7165.13
  Aug     19  1430   288379      7165.14
  Aug     19  1400   288379      7165.14
  Aug     19  1330   288379      7165.14
  Aug     19  1300   288426      7165.15
  Aug     19  1230   288426      7165.15
  Aug     19  1200   288477      7165.16
  Aug     19  1130   288477      7165.16
  Aug     19  1100   288525      7165.17
  Aug     19  1030   288525      7165.17
  Aug     19  1000   288575      7165.18
  Aug     19   930   288575      7165.18
  Aug     19   900   288575      7165.18
  Aug     19   830   288623      7165.19
  Aug     19   800   288623      7165.19
  Aug     19   730   288721      7165.21
  Aug     19   700   288721      7165.21
  Aug     19   630   288771      7165.22
  Aug     19   600   288771      7165.22
  Aug     19   530   288819      7165.23
  Aug     19   500   288870      7165.24
  Aug     19   430   288870      7165.24
  Aug     19   400   288870      7165.24
  Aug     19   330   288918      7165.25
  Aug     19   300   288918      7165.25
  Aug     19   230   288965      7165.26
  Aug     19   200   288965      7165.26
  Aug     19   130   289016      7165.27
  Aug     19   100   289016      7165.27
  Aug     19    30   289064      7165.28
  Aug     19     0   289064      7165.28
  Aug     18  2330   289064      7165.28
  Aug     18  2300   289114      7165.29
  Aug     18  2230   289114      7165.29
  Aug     18  2200   289162      7165.30
  Aug     18  2130   289212      7165.31
  Aug     18  2100   289212      7165.31
  Aug     18  2030   289260      7165.32
  Aug     18  2000   289260      7165.32
  Aug     18  1930   289260      7165.32
  Aug     18  1900   289310      7165.33
  Aug     18  1830   289310      7165.33
  Aug     18  1800   289358      7165.34
  Aug     18  1730   289358      7165.34
  Aug     18  1700   289358      7165.34
  Aug     18  1630   289409      7165.35
  Aug     18  1600   289409      7165.35
  Aug     18  1530   289457      7165.36
  Aug     18  1500   289457      7165.36
  Aug     18  1430   289457      7165.36
  Aug     18  1400   289507      7165.37
  Aug     18  1330   289507      7165.37
  Aug     18  1300   289507      7165.37
  Aug     18  1230   289507      7165.37
  Aug     18  1200   289555      7165.38
  Aug     18  1130   289555      7165.38
  Aug     18  1100   289555      7165.38
  Aug     18  1030   289605      7165.39
  Aug     18  1000   289605      7165.39
  Aug     18   930   289653      7165.40
  Aug     18   900   289653      7165.40
  Aug     18   830   289703      7165.41
  Aug     18   800   289703      7165.41
  Aug     18   730   289751      7165.42
  Aug     18   700   289751      7165.42
  Aug     18   630   289801      7165.43
  Aug     18   600   289801      7165.43
  Aug     18   530   289849      7165.44
  Aug     18   500   289900      7165.45
  Aug     18   430   289900      7165.45
  Aug     18   400   289948      7165.46
  Aug     18   330   289948      7165.46
  Aug     18   300   289998      7165.47
  Aug     18   230   290046      7165.48
  Aug     18   200   290046      7165.48
  Aug     18   130   290096      7165.49
  Aug     18   100   290096      7165.49
  Aug     18    30   290144      7165.50
  Aug     18     0   290144      7165.50
  Aug     17  2330   290192      7165.51
  Aug     17  2300   290242      7165.52
  Aug     17  2230   290242      7165.52
  Aug     17  2200   290242      7165.52
  Aug     17  2130   290290      7165.53
  Aug     17  2100   290290      7165.53
  Aug     17  2030   290340      7165.54
  Aug     17  2000   290388      7165.55
  Aug     17  1930   290388      7165.55
  Aug     17  1900   290388      7165.55
  Aug     17  1830   290439      7165.56
  Aug     17  1800   290439      7165.56
  Aug     17  1730   290439      7165.56
  Aug     17  1700   290487      7165.57
  Aug     17  1630   290487      7165.57
  Aug     17  1600   290537      7165.58
  Aug     17  1530   290585      7165.59
  Aug     17  1500   290537      7165.58
  Aug     17  1430   290585      7165.59
  Aug     17  1400   290635      7165.60
  Aug     17  1330   290635      7165.60
  Aug     17  1300   290635      7165.60
  Aug     17  1230   290635      7165.60
  Aug     17  1200   290635      7165.60
  Aug     17  1130   290683      7165.61
  Aug     17  1100   290683      7165.61
  Aug     17  1030   290733      7165.62
  Aug     17  1000   290733      7165.62
  Aug     17   930   290781      7165.63
  Aug     17   900   290781      7165.63
  Aug     17   830   290781      7165.63
  Aug     17   800   290781      7165.63
  Aug     17   730   290832      7165.64
  Aug     17   700   290832      7165.64
  Aug     17   630   290879      7165.65
  Aug     17   600   290930      7165.66
  Aug     17   530   290930      7165.66
  Aug     17   500   290978      7165.67
  Aug     17   430   290978      7165.67
  Aug     17   400   290978      7165.67
  Aug     17   330   290978      7165.67
  Aug     17   300   291028      7165.68
  Aug     17   230   291076      7165.69
  Aug     17   200   291126      7165.70
  Aug     17   130   291126      7165.70
  Aug     17   100   291126      7165.70
  Aug     17    30   291174      7165.71
  Aug     17     0   291224      7165.72
  Aug     16  2330   291224      7165.72
  Aug     16  2300   291224      7165.72
  Aug     16  2230   291272      7165.73
  Aug     16  2200   291272      7165.73
  Aug     16  2130   291323      7165.74
  Aug     16  2100   291371      7165.75
  Aug     16  2030   291371      7165.75
  Aug     16  2000   291418      7165.76
  Aug     16  1930   291371      7165.75
  Aug     16  1900   291418      7165.76
  Aug     16  1830   291418      7165.76
  Aug     16  1800   291418      7165.76
  Aug     16  1730   291469      7165.77
  Aug     16  1700   291517      7165.78
  Aug     16  1630   291469      7165.77
  Aug     16  1600   291517      7165.78
  Aug     16  1530   291517      7165.78
  Aug     16  1500   291567      7165.79
  Aug     16  1430   291567      7165.79
  Aug     16  1400   291567      7165.79
  Aug     16  1330   291615      7165.80
  Aug     16  1300   291615      7165.80
  Aug     16  1230   291615      7165.80
  Aug     16  1200   291615      7165.80
  Aug     16  1130   291665      7165.81
  Aug     16  1100   291665      7165.81
  Aug     16  1030   291713      7165.82
  Aug     16  1000   291713      7165.82
  Aug     16   930   291713      7165.82
  Aug     16   900   291763      7165.83
  Aug     16   830   291763      7165.83
  Aug     16   800   291763      7165.83
  Aug     16   730   291811      7165.84
  Aug     16   700   291811      7165.84
  Aug     16   630   291862      7165.85
  Aug     16   600   291910      7165.86
  Aug     16   530   291910      7165.86
  Aug     16   500   291960      7165.87
  Aug     16   430   291960      7165.87
  Aug     16   400   292008      7165.88
  Aug     16   330   292008      7165.88
  Aug     16   300   292058      7165.89
  Aug     16   230   292106      7165.90
  Aug     16   200   292156      7165.91
  Aug     16   130   292156      7165.91
  Aug     16   100   292156      7165.91
  Aug     16    30   292204      7165.92
  Aug     16     0   292254      7165.93
  Aug     15  2330   292254      7165.93
  Aug     15  2300   292302      7165.94
  Aug     15  2230   292254      7165.93
  Aug     15  2200   292254      7165.93
  Aug     15  2130   292353      7165.95
  Aug     15  2100   292451      7165.97
  Aug     15  2030   292549      7165.99
  Aug     15  2000   292499      7165.98
  Aug     15  1930   292549      7165.99
  Aug     15  1900   292549      7165.99
  Aug     15  1830   292499      7165.98
  Aug     15  1800   292499      7165.98
  Aug     15  1730   292549      7165.99
  Aug     15  1700   292549      7165.99
  Aug     15  1630   292597      7166.00
  Aug     15  1600   292597      7166.00
  Aug     15  1530   292597      7166.00
  Aug     15  1500   292597      7166.00
  Aug     15  1430   292645      7166.01
  Aug     15  1400   292645      7166.01
  Aug     15  1330   292696      7166.02
  Aug     15  1300   292696      7166.02
  Aug     15  1230   292744      7166.03
  Aug     15  1200   292696      7166.02
  Aug     15  1130   292744      7166.03
  Aug     15  1100   292795      7166.04
  Aug     15  1030   292795      7166.04
  Aug     15  1000   292795      7166.04
  Aug     15   930   292844      7166.05
  Aug     15   900   292844      7166.05
  Aug     15   830   292844      7166.05
  Aug     15   800   292844      7166.05
  Aug     15   730   292844      7166.05
  Aug     15   700   292844      7166.05
  Aug     15   630   292894      7166.06
  Aug     15   600   292894      7166.06
  Aug     15   530   292943      7166.07
  Aug     15   500   292943      7166.07
  Aug     15   430   293042      7166.09
  Aug     15   400   293042      7166.09
  Aug     15   330   293093      7166.10
  Aug     15   300   293093      7166.10
  Aug     15   230   293141      7166.11
  Aug     15   200   293141      7166.11
  Aug     15   130   293192      7166.12
  Aug     15   100   293240      7166.13
  Aug     15    30   293240      7166.13
  Aug     15     0   293240      7166.13
  Aug     14  2330   293291      7166.14
  Aug     14  2300   293291      7166.14
  Aug     14  2230   293339      7166.15
  Aug     14  2200   293390      7166.16
  Aug     14  2130   293390      7166.16
  Aug     14  2100   293390      7166.16
  Aug     14  2030   293390      7166.16
  Aug     14  2000   293438      7166.17
  Aug     14  1930   293489      7166.18
  Aug     14  1900   293489      7166.18
  Aug     14  1830   293489      7166.18
  Aug     14  1800   293537      7166.19
  Aug     14  1730   293537      7166.19
  Aug     14  1700   293537      7166.19
  Aug     14  1630   293588      7166.20
  Aug     14  1600   293637      7166.21
  Aug     14  1530   293637      7166.21
  Aug     14  1500   293637      7166.21
  Aug     14  1430   293637      7166.21
  Aug     14  1400   293687      7166.22
  Aug     14  1330   293687      7166.22
  Aug     14  1300   293687      7166.22
  Aug     14  1230   293736      7166.23
  Aug     14  1200   293786      7166.24
  Aug     14  1130   293786      7166.24
  Aug     14  1100   293835      7166.25
  Aug     14  1030   293835      7166.25
  Aug     14  1000   293835      7166.25
  Aug     14   930   293883      7166.26
  Aug     14   900   293883      7166.26
  Aug     14   830   293934      7166.27
  Aug     14   800   293934      7166.27
  Aug     14   730   293934      7166.27
  Aug     14   700   293982      7166.28
  Aug     14   630   293982      7166.28
  Aug     14   600   294033      7166.29
  Aug     14   530   294033      7166.29
  Aug     14   500   294081      7166.30
  Aug     14   430   294081      7166.30
  Aug     14   400   294132      7166.31
  Aug     14   330   294180      7166.32
  Aug     14   300   294180      7166.32
  Aug     14   230   294231      7166.33
  Aug     14   200   294231      7166.33
  Aug     14   130   294280      7166.34
  Aug     14   100   294330      7166.35
  Aug     14    30   294330      7166.35
  Aug     14     0   294330      7166.35
  Aug     13  2330   294379      7166.36
  Aug     13  2300   294379      7166.36
  Aug     13  2230   294429      7166.37
  Aug     13  2200   294478      7166.38
  Aug     13  2130   294478      7166.38
  Aug     13  2100   294478      7166.38
  Aug     13  2030   294529      7166.39
  Aug     13  2000   294529      7166.39
  Aug     13  1930   294577      7166.40
  Aug     13  1900   294628      7166.41
  Aug     13  1830   294628      7166.41
  Aug     13  1800   294676      7166.42
  Aug     13  1730   294676      7166.42
  Aug     13  1700   294727      7166.43
  Aug     13  1630   294727      7166.43
  Aug     13  1600   294727      7166.43
  Aug     13  1530   294775      7166.44
  Aug     13  1500   294826      7166.45
  Aug     13  1430   294775      7166.44
  Aug     13  1400   294826      7166.45
  Aug     13  1330   294874      7166.46
  Aug     13  1300   294874      7166.46
  Aug     13  1230   294874      7166.46
  Aug     13  1200   294874      7166.46
  Aug     13  1130   294925      7166.47
  Aug     13  1100   294925      7166.47
  Aug     13  1030   294925      7166.47
  Aug     13  1000   294973      7166.48
  Aug     13   930   294973      7166.48
  Aug     13   900   295024      7166.49
  Aug     13   830   295024      7166.49
  Aug     13   800   295024      7166.49
  Aug     13   730   295024      7166.49
  Aug     13   700   295073      7166.50
  Aug     13   630   295073      7166.50
  Aug     13   600   295121      7166.51
  Aug     13   530   295172      7166.52
  Aug     13   500   295172      7166.52
  Aug     13   430   295220      7166.53
  Aug     13   400   295271      7166.54
  Aug     13   330   295271      7166.54
  Aug     13   300   295319      7166.55
  Aug     13   230   295319      7166.55
  Aug     13   200   295319      7166.55
  Aug     13   130   295418      7166.57
  Aug     13   100   295418      7166.57
  Aug     13    30   295469      7166.58
  Aug     13     0   295469      7166.58
  Aug     12  2330   295469      7166.58
  Aug     12  2300   295517      7166.59
  Aug     12  2230   295568      7166.60
  Aug     12  2200   295568      7166.60
  Aug     12  2130   295616      7166.61
  Aug     12  2100   295616      7166.61
  Aug     12  2030   295616      7166.61
  Aug     12  2000   295667      7166.62
  Aug     12  1930   295667      7166.62
  Aug     12  1900   295667      7166.62
  Aug     12  1830   295716      7166.63
  Aug     12  1800   295716      7166.63
  Aug     12  1730   295716      7166.63
  Aug     12  1700   295766      7166.64
  Aug     12  1630   295766      7166.64
  Aug     12  1600   295766      7166.64
  Aug     12  1530   295766      7166.64
  Aug     12  1500   295815      7166.65
  Aug     12  1430   295815      7166.65
  Aug     12  1400   295865      7166.66
  Aug     12  1330   295865      7166.66
  Aug     12  1300   295865      7166.66
  Aug     12  1230   295865      7166.66
  Aug     12  1200   295865      7166.66
  Aug     12  1130   295914      7166.67
  Aug     12  1100   295914      7166.67
  Aug     12  1030   295965      7166.68
  Aug     12  1000   295965      7166.68
  Aug     12   930   296013      7166.69
  Aug     12   900   296013      7166.69
  Aug     12   830   296013      7166.69
  Aug     12   800   296112      7166.71
  Aug     12   730   296112      7166.71
  Aug     12   700   296163      7166.72
  Aug     12   630   296163      7166.72
  Aug     12   600   296211      7166.73
  Aug     12   530   296262      7166.74
  Aug     12   500   296262      7166.74
  Aug     12   430   296310      7166.75
  Aug     12   400   296310      7166.75
  Aug     12   330   296359      7166.76
  Aug     12   300   296409      7166.77
  Aug     12   230   296458      7166.78
  Aug     12   200   296458      7166.78
  Aug     12   130   296458      7166.78
  Aug     12   100   296508      7166.79
  Aug     12    30   296508      7166.79
  Aug     12     0   296557      7166.80
  Aug     11  2330   296608      7166.81
  Aug     11  2300   296608      7166.81
  Aug     11  2230   296656      7166.82
  Aug     11  2200   296656      7166.82
  Aug     11  2130   296656      7166.82
  Aug     11  2100   296707      7166.83
  Aug     11  2030   296707      7166.83
  Aug     11  2000   296755      7166.84
  Aug     11  1930   296755      7166.84
  Aug     11  1900   296755      7166.84
  Aug     11  1830   296755      7166.84
  Aug     11  1800   296806      7166.85
  Aug     11  1730   296854      7166.86
  Aug     11  1700   296854      7166.86
  Aug     11  1630   296905      7166.87
  Aug     11  1600   296905      7166.87
  Aug     11  1530   296905      7166.87
  Aug     11  1500   296905      7166.87
  Aug     11  1430   296953      7166.88
  Aug     11  1400   297004      7166.89
  Aug     11  1330   297004      7166.89
  Aug     11  1300   297004      7166.89
  Aug     11  1230   297052      7166.90
  Aug     11  1200   297052      7166.90
  Aug     11  1130   297052      7166.90
  Aug     11  1100   297052      7166.90
  Aug     11  1030   297103      7166.91
  Aug     11  1000   297152      7166.92
  Aug     11   930   297152      7166.92
  Aug     11   900   297152      7166.92
  Aug     11   830   297202      7166.93
  Aug     11   800   297202      7166.93
  Aug     11   730   297202      7166.93
  Aug     11   700   297202      7166.93
  Aug     11   630   297251      7166.94
  Aug     11   600   297251      7166.94
  Aug     11   530   297301      7166.95
  Aug     11   500   297301      7166.95
  Aug     11   430   297350      7166.96
  Aug     11   400   297401      7166.97
  Aug     11   330   297401      7166.97
  Aug     11   300   297449      7166.98
  Aug     11   230   297500      7166.99
  Aug     11   200   297500      7166.99
  Aug     11   130   297548      7167.00
  Aug     11   100   297548      7167.00
  Aug     11    30   297548      7167.00
  Aug     11     0   297597      7167.01
  Aug     10  2330   297597      7167.01
  Aug     10  2300   297648      7167.02
  Aug     10  2230   297648      7167.02
  Aug     10  2200   297697      7167.03
  Aug     10  2130   297697      7167.03
  Aug     10  2100   297748      7167.04
  Aug     10  2030   297748      7167.04
  Aug     10  2000   297797      7167.05
  Aug     10  1930   297797      7167.05
  Aug     10  1900   297797      7167.05
  Aug     10  1830   297848      7167.06
  Aug     10  1800   297848      7167.06
  Aug     10  1730   297848      7167.06
  Aug     10  1700   297848      7167.06
  Aug     10  1630   297897      7167.07
  Aug     10  1600   297897      7167.07
  Aug     10  1530   297897      7167.07
  Aug     10  1500   297948      7167.08
  Aug     10  1430   297948      7167.08
  Aug     10  1400   297948      7167.08
  Aug     10  1330   297997      7167.09
  Aug     10  1300   297997      7167.09
  Aug     10  1230   297997      7167.09
  Aug     10  1200   297997      7167.09
  Aug     10  1130   298048      7167.10
  Aug     10  1100   298048      7167.10
  Aug     10  1030   298097      7167.11
  Aug     10  1000   298097      7167.11
  Aug     10   930   298097      7167.11
  Aug     10   900   298097      7167.11
  Aug     10   830   298197      7167.13
  Aug     10   800   298148      7167.12
  Aug     10   730   298148      7167.12
  Aug     10   700   298197      7167.13
  Aug     10   630   298197      7167.13
  Aug     10   600   298248      7167.14
  Aug     10   530   298297      7167.15
  Aug     10   500   298297      7167.15
  Aug     10   430   298348      7167.16
  Aug     10   400   298348      7167.16
  Aug     10   330   298397      7167.17
  Aug     10   300   298397      7167.17
  Aug     10   230   298448      7167.18
  Aug     10   200   298497      7167.19
  Aug     10   130   298497      7167.19
  Aug     10   100   298497      7167.19
  Aug     10    30   298548      7167.20
  Aug     10     0   298597      7167.21
  Aug      9  2330   298597      7167.21
  Aug      9  2300   298597      7167.21
  Aug      9  2230   298648      7167.22
  Aug      9  2200   298648      7167.22
  Aug      9  2130   298697      7167.23
  Aug      9  2100   298697      7167.23
  Aug      9  2030   298697      7167.23
  Aug      9  2000   298748      7167.24
  Aug      9  1930   298748      7167.24
  Aug      9  1900   298797      7167.25
  Aug      9  1830   298797      7167.25
  Aug      9  1800   298797      7167.25
  Aug      9  1730   298797      7167.25
  Aug      9  1700   298846      7167.26
  Aug      9  1630   298897      7167.27
  Aug      9  1600   298846      7167.26
  Aug      9  1530   298846      7167.26
  Aug      9  1500   298846      7167.26
  Aug      9  1430   298997      7167.29
  Aug      9  1400   298946      7167.28
  Aug      9  1330   298997      7167.29
  Aug      9  1300   298946      7167.28
  Aug      9  1230   298997      7167.29
  Aug      9  1200   298997      7167.29
  Aug      9  1130   298997      7167.29
  Aug      9  1100   299046      7167.30
  Aug      9  1030   299097      7167.31
  Aug      9  1000   299097      7167.31
  Aug      9   930   299097      7167.31
  Aug      9   900   299097      7167.31
  Aug      9   830   299146      7167.32
  Aug      9   800   299197      7167.33
  Aug      9   730   299197      7167.33
  Aug      9   700   299197      7167.33
  Aug      9   630   299246      7167.34
  Aug      9   600   299297      7167.35
  Aug      9   530   299297      7167.35
  Aug      9   500   299346      7167.36
  Aug      9   430   299397      7167.37
  Aug      9   400   299397      7167.37
  Aug      9   330   299397      7167.37
  Aug      9   300   299446      7167.38
  Aug      9   230   299497      7167.39
  Aug      9   200   299497      7167.39
  Aug      9   130   299546      7167.40
  Aug      9   100   299597      7167.41
  Aug      9    30   299597      7167.41
  Aug      9     0   299646      7167.42
  Aug      8  2330   299646      7167.42
  Aug      8  2300   299697      7167.43
  Aug      8  2230   299697      7167.43
  Aug      8  2200   299746      7167.44
  Aug      8  2130   299797      7167.45
  Aug      8  2100   299797      7167.45
  Aug      8  2030   299846      7167.46
  Aug      8  2000   299846      7167.46
  Aug      8  1930   299846      7167.46
  Aug      8  1900   299897      7167.47
  Aug      8  1830   299897      7167.47
  Aug      8  1800   299897      7167.47
  Aug      8  1730   299946      7167.48
  Aug      8  1700   299946      7167.48
  Aug      8  1630   299997      7167.49
  Aug      8  1600   299997      7167.49
  Aug      8  1530   300046      7167.50
  Aug      8  1500   299997      7167.49
  Aug      8  1430   299997      7167.49
  Aug      8  1400   300095      7167.51
  Aug      8  1330   300095      7167.51
  Aug      8  1300   300095      7167.51
  Aug      8  1230   300095      7167.51
  Aug      8  1200   300095      7167.51
  Aug      8  1130   300095      7167.51
  Aug      8  1100   300095      7167.51
  Aug      8  1030   300146      7167.52
  Aug      8  1000   300195      7167.53
  Aug      8   930   300195      7167.53
  Aug      8   900   300195      7167.53
  Aug      8   830   300246      7167.54
  Aug      8   800   300346      7167.56
  Aug      8   730   300346      7167.56
  Aug      8   700   300346      7167.56
  Aug      8   630   300395      7167.57
  Aug      8   600   300446      7167.58
  Aug      8   530   300446      7167.58
  Aug      8   500   300546      7167.60
  Aug      8   430   300546      7167.60
  Aug      8   400   300595      7167.61
  Aug      8   330   300595      7167.61
  Aug      8   300   300646      7167.62
  Aug      8   230   300695      7167.63
  Aug      8   200   300695      7167.63
  Aug      8   130   300695      7167.63
  Aug      8   100   300746      7167.64
  Aug      8    30   300795      7167.65
  Aug      8     0   300846      7167.66
  Aug      7  2330   300846      7167.66
  Aug      7  2300   300895      7167.67
  Aug      7  2230   300895      7167.67
  Aug      7  2200   300946      7167.68
  Aug      7  2130   300995      7167.69
  Aug      7  2100   300995      7167.69
  Aug      7  2030   301046      7167.70
  Aug      7  2000   301046      7167.70
  Aug      7  1930   301046      7167.70
  Aug      7  1900   301046      7167.70
  Aug      7  1830   301095      7167.71
  Aug      7  1800   301146      7167.72
  Aug      7  1730   301146      7167.72
  Aug      7  1700   301146      7167.72
  Aug      7  1630   301146      7167.72
  Aug      7  1600   301146      7167.72
  Aug      7  1530   301195      7167.73
  Aug      7  1500   301195      7167.73
  Aug      7  1430   301246      7167.74
  Aug      7  1400   301195      7167.73
  Aug      7  1330   301195      7167.73
  Aug      7  1300   301295      7167.75
  Aug      7  1230   301295      7167.75
  Aug      7  1200   301295      7167.75
  Aug      7  1130   301344      7167.76
  Aug      7  1100   301295      7167.75
  Aug      7  1030   301344      7167.76
  Aug      7  1000   301344      7167.76
  Aug      7   930   301395      7167.77
  Aug      7   900   301395      7167.77
  Aug      7   830   301444      7167.78
  Aug      7   800   301444      7167.78
  Aug      7   730   301444      7167.78
  Aug      7   700   301495      7167.79
  Aug      7   630   301495      7167.79
  Aug      7   600   301544      7167.80
  Aug      7   530   301544      7167.80
  Aug      7   500   301644      7167.82
  Aug      7   430   301595      7167.81
  Aug      7   400   301695      7167.83
  Aug      7   330   301695      7167.83
  Aug      7   300   301744      7167.84
  Aug      7   230   301744      7167.84
  Aug      7   200   301795      7167.85
  Aug      7   130   301795      7167.85
  Aug      7   100   301844      7167.86
  Aug      7    30   301895      7167.87
  Aug      7     0   301895      7167.87
  Aug      6  2330   301944      7167.88
  Aug      6  2300   301995      7167.89
  Aug      6  2230   301995      7167.89
  Aug      6  2200   301995      7167.89
  Aug      6  2130   302044      7167.90
  Aug      6  2100   302044      7167.90
  Aug      6  2030   302095      7167.91
  Aug      6  2000   302095      7167.91
  Aug      6  1930   302095      7167.91
  Aug      6  1900   302095      7167.91
  Aug      6  1830   302144      7167.92
  Aug      6  1800   302144      7167.92
  Aug      6  1730   302195      7167.93
  Aug      6  1700   302195      7167.93
  Aug      6  1630   302195      7167.93
  Aug      6  1600   302195      7167.93
  Aug      6  1530   302195      7167.93
  Aug      6  1500   302244      7167.94
  Aug      6  1430   302295      7167.95
  Aug      6  1400   302295      7167.95
  Aug      6  1330   302295      7167.95
  Aug      6  1300   302295      7167.95
  Aug      6  1230   302344      7167.96
  Aug      6  1200   302344      7167.96
  Aug      6  1130   302344      7167.96
  Aug      6  1100   302344      7167.96
  Aug      6  1030   302395      7167.97
  Aug      6  1000   302395      7167.97
  Aug      6   930   302395      7167.97
  Aug      6   900   302444      7167.98
  Aug      6   830   302444      7167.98
  Aug      6   800   302444      7167.98
  Aug      6   730   302495      7167.99
  Aug      6   700   302495      7167.99
  Aug      6   630   302544      7168.00
  Aug      6   600   302544      7168.00
  Aug      6   530   302544      7168.00
  Aug      6   500   302593      7168.01
  Aug      6   430   302645      7168.02
  Aug      6   400   302645      7168.02
  Aug      6   330   302694      7168.03
  Aug      6   300   302694      7168.03
  Aug      6   230   302694      7168.03
  Aug      6   200   302746      7168.04
  Aug      6   130   302795      7168.05
  Aug      6   100   302795      7168.05
  Aug      6    30   302847      7168.06
  Aug      6     0   302896      7168.07
  Aug      5  2330   302948      7168.08
  Aug      5  2300   302948      7168.08
  Aug      5  2230   302948      7168.08
  Aug      5  2200   302948      7168.08
  Aug      5  2130   302997      7168.09
  Aug      5  2100   302997      7168.09
  Aug      5  2030   303049      7168.10
  Aug      5  2000   303049      7168.10
  Aug      5  1930   303049      7168.10
  Aug      5  1900   303049      7168.10
  Aug      5  1830   303098      7168.11
  Aug      5  1800   303098      7168.11
  Aug      5  1730   303098      7168.11
  Aug      5  1700   303098      7168.11
  Aug      5  1630   303149      7168.12
  Aug      5  1600   303149      7168.12
  Aug      5  1530   303149      7168.12
  Aug      5  1500   303149      7168.12
  Aug      5  1430   303199      7168.13
  Aug      5  1400   303199      7168.13
  Aug      5  1330   303199      7168.13
  Aug      5  1300   303199      7168.13
  Aug      5  1230   303199      7168.13
  Aug      5  1200   303250      7168.14
  Aug      5  1130   303199      7168.13
  Aug      5  1100   303250      7168.14
  Aug      5  1030   303250      7168.14
  Aug      5  1000   303300      7168.15
  Aug      5   930   303300      7168.15
  Aug      5   900   303300      7168.15
  Aug      5   830   303300      7168.15
  Aug      5   800   303300      7168.15
  Aug      5   730   303300      7168.15
  Aug      5   700   303351      7168.16
  Aug      5   630   303351      7168.16
  Aug      5   600   303351      7168.16
  Aug      5   530   303400      7168.17
  Aug      5   500   303400      7168.17
  Aug      5   430   303452      7168.18
  Aug      5   400   303452      7168.18
  Aug      5   330   303501      7168.19
  Aug      5   300   303501      7168.19
  Aug      5   230   303553      7168.20
  Aug      5   200   303553      7168.20
  Aug      5   130   303602      7168.21
  Aug      5   100   303602      7168.21
  Aug      5    30   303654      7168.22
  Aug      5     0   303654      7168.22
  Aug      4  2330   303703      7168.23
  Aug      4  2300   303703      7168.23
  Aug      4  2230   303703      7168.23
  Aug      4  2200   303755      7168.24
  Aug      4  2130   303755      7168.24
  Aug      4  2100   303804      7168.25
  Aug      4  2030   303804      7168.25
  Aug      4  2000   303804      7168.25
  Aug      4  1930   303853      7168.26
  Aug      4  1900   303853      7168.26
  Aug      4  1830   303853      7168.26
  Aug      4  1800   303905      7168.27
  Aug      4  1730   303954      7168.28
  Aug      4  1700   303954      7168.28
  Aug      4  1630   303954      7168.28
  Aug      4  1600   303954      7168.28
  Aug      4  1530   303954      7168.28
  Aug      4  1500   304006      7168.29
  Aug      4  1430   304006      7168.29
  Aug      4  1400   304006      7168.29
  Aug      4  1330   304055      7168.30
  Aug      4  1300   304006      7168.29
  Aug      4  1230   304006      7168.29
  Aug      4  1200   304006      7168.29
  Aug      4  1130   304055      7168.30
  Aug      4  1100   304055      7168.30
  Aug      4  1030   304055      7168.30
  Aug      4  1000   304107      7168.31
  Aug      4   930   304107      7168.31
  Aug      4   900   304107      7168.31
  Aug      4   830   304156      7168.32
  Aug      4   800     3042      7168.32
  Aug      4   730     3042      7168.32
  Aug      4   700     3042      7168.33
  Aug      4   630     3042      7168.33
  Aug      4   600     3042      7168.33
  Aug      4   530     3043      7168.34
  Aug      4   500     3043      7168.34
  Aug      4   430     3043      7168.34
  Aug      4   400   304257      7168.34
  Aug      4   330   304309      7168.35
  Aug      4   300   304309      7168.35
  Aug      4   230   304409      7168.37
  Aug      4   200   304409      7168.37
  Aug      4   130   304409      7168.37
  Aug      4   100   304409      7168.37
  Aug      4    30   304459      7168.38
  Aug      4     0   304459      7168.38
  Aug      3  2330   304459      7168.38
  Aug      3  2300   304459      7168.38
  Aug      3  2230   304510      7168.39
  Aug      3  2200   304560      7168.40
  Aug      3  2130   304560      7168.40
  Aug      3  2100   304560      7168.40
  Aug      3  2030   304560      7168.40
  Aug      3  2000   304660      7168.42
  Aug      3  1930   304611      7168.41
  Aug      3  1900   304611      7168.41
  Aug      3  1830   304611      7168.41
  Aug      3  1800   304660      7168.42
  Aug      3  1730   304660      7168.42
  Aug      3  1700   304660      7168.42
  Aug      3  1630   304660      7168.42
  Aug      3  1600   304712      7168.43
  Aug      3  1530   304712      7168.43
  Aug      3  1500   304712      7168.43
  Aug      3  1430   304712      7168.43
  Aug      3  1400   304712      7168.43
  Aug      3  1330   304712      7168.43
  Aug      3  1300   304761      7168.44
  Aug      3  1230   304761      7168.44
  Aug      3  1200   304761      7168.44
  Aug      3  1130   304761      7168.44
  Aug      3  1100   304761      7168.44
  Aug      3  1030   304761      7168.44
  Aug      3  1000   304761      7168.44
  Aug      3   930   304761      7168.44
  Aug      3   900   304761      7168.44
  Aug      3   830   304712      7168.43
  Aug      3   800   304761      7168.44
  Aug      3   730   304712      7168.43
  Aug      3   700   304712      7168.43
  Aug      3   630   304712      7168.43
  Aug      3   600   304712      7168.43
  Aug      3   530   304761      7168.44
  Aug      3   500   304712      7168.43
  Aug      3   430   304761      7168.44
  Aug      3   400   304712      7168.43
  Aug      3   330   304712      7168.43
  Aug      3   300   304712      7168.43
  Aug      3   230   304712      7168.43
  Aug      3   200   304712      7168.43
  Aug      3   130   304712      7168.43
  Aug      3   100   304712      7168.43
  Aug      3    30   304712      7168.43
  Aug      3     0   304660      7168.42
  Aug      2  2330   304660      7168.42
  Aug      2  2300   304660      7168.42
  Aug      2  2230   304660      7168.42
  Aug      2  2200   304660      7168.42
  Aug      2  2130   304660      7168.42
  Aug      2  2100   304660      7168.42
  Aug      2  2030   304660      7168.42
  Aug      2  2000   304660      7168.42
  Aug      2  1930   304660      7168.42
  Aug      2  1900   304660      7168.42
  Aug      2  1830   304660      7168.42
  Aug      2  1800   304712      7168.43
  Aug      2  1730   304712      7168.43
  Aug      2  1700   304712      7168.43
  Aug      2  1630   304660      7168.42
  Aug      2  1600   304660      7168.42
  Aug      2  1530   304712      7168.43
  Aug      2  1500   304712      7168.43
  Aug      2  1430   304660      7168.42
  Aug      2  1400   304660      7168.42
  Aug      2  1330   304660      7168.42
  Aug      2  1300   304660      7168.42
  Aug      2  1230   304611      7168.41
  Aug      2  1200   304611      7168.41
  Aug      2  1130   304611      7168.41
  Aug      2  1100   304611      7168.41
  Aug      2  1030   304560      7168.40
  Aug      2  1000   304560      7168.40
  Aug      2   930   304611      7168.41
  Aug      2   900   304611      7168.41
  Aug      2   830   304611      7168.41
  Aug      2   800   304560      7168.40
  Aug      2   730   304560      7168.40
  Aug      2   700   304611      7168.41
  Aug      2   630   304560      7168.40
  Aug      2   600   304611      7168.41
  Aug      2   530   304611      7168.41
  Aug      2   500   304611      7168.41
  Aug      2   430   304611      7168.41
  Aug      2   400   304611      7168.41
  Aug      2   330   304611      7168.41
  Aug      2   300   304660      7168.42
  Aug      2   230   304660      7168.42
  Aug      2   200   304611      7168.41
  Aug      2   130   304660      7168.42
  Aug      2   100   304611      7168.41
  Aug      2    30   304660      7168.42
  Aug      2     0   304611      7168.41
  Aug      1  2330   304660      7168.42
  Aug      1  2300   304660      7168.42
  Aug      1  2230   304611      7168.41
  Aug      1  2200   304611      7168.41
  Aug      1  2130   304660      7168.42
  Aug      1  2100   304660      7168.42
  Aug      1  2030   304660      7168.42
  Aug      1  2000   304660      7168.42
  Aug      1  1930   304611      7168.41
  Aug      1  1900   304660      7168.42
  Aug      1  1830   304660      7168.42
  Aug      1  1800   304660      7168.42
  Aug      1  1730   304660      7168.42
  Aug      1  1700   304611      7168.41
  Aug      1  1630   304611      7168.41
  Aug      1  1600   304660      7168.42
  Aug      1  1530   304611      7168.41
  Aug      1  1500   304611      7168.41
  Aug      1  1430   304611      7168.41
  Aug      1  1400   304611      7168.41
  Aug      1  1330   304660      7168.42
  Aug      1  1300   304560      7168.40
  Aug      1  1230   304611      7168.41
  Aug      1  1200   304611      7168.41
  Aug      1  1130   304611      7168.41
  Aug      1  1100   304660      7168.42
  Aug      1  1030   304611      7168.41
  Aug      1  1000   304611      7168.41
  Aug      1   930   304611      7168.41
  Aug      1   900   304611      7168.41
  Aug      1   830   304510      7168.39
  Aug      1   800   304510      7168.39
  Aug      1   730   304560      7168.40
  Aug      1   700   304510      7168.39
  Aug      1   630   304560      7168.40
  Aug      1   600   304510      7168.39
  Aug      1   530   304560      7168.40
  Aug      1   500   304560      7168.40
  Aug      1   430   304560      7168.40
  Aug      1   400   304560      7168.40
  Aug      1   330   304560      7168.40
  Aug      1   300   304560      7168.40
  Aug      1   230   304560      7168.40
  Aug      1   200   304510      7168.39
  Aug      1   130   304560      7168.40
  Aug      1   100   304560      7168.40
  Aug      1    30   304560      7168.40
  Aug      1     0   304560      7168.40
  July    31  2330   304560      7168.40
  July    31  2300   304560      7168.40
  July    31  2230   304560      7168.40
  July    31  2200   304510      7168.39
  July    31  2130   304510      7168.39
  July    31  2100   304560      7168.40
  July    31  2030   304560      7168.40
  July    31  2000   304560      7168.40
  July    31  1930   304560      7168.40
  July    31  1900   304510      7168.39
  July    31  1830   304560      7168.40
  July    31  1800   304560      7168.40
  July    31  1730   304560      7168.40
  July    31  1700   304560      7168.40
  July    31  1630   304560      7168.40
  July    31  1600   304560      7168.40
  July    31  1530   304510      7168.39
  July    31  1500   304560      7168.40
  July    31  1430   304510      7168.39
  July    31  1400   304560      7168.40
  July    31  1330   304560      7168.40
  July    31  1300   304510      7168.39
  July    31  1230   304560      7168.40
  July    31  1200   304510      7168.39
  July    31  1130   304510      7168.39
  July    31  1100   304510      7168.39
  July    31  1030   304510      7168.39
  July    31  1000   304510      7168.39
  July    31   930   304510      7168.39
  July    31   900   304510      7168.39
  July    31   830   304510      7168.39
  July    31   800   304510      7168.39
  July    31   730   304510      7168.39
  July    31   700   304510      7168.39
  July    31   630   304510      7168.39
  July    31   600   304510      7168.39
  July    31   530   304510      7168.39
  July    31   500   304510      7168.39
  July    31   430   304510      7168.39
  July    31   400   304510      7168.39
  July    31   330   304510      7168.39
  July    31   300   304459      7168.38
  July    31   230   304510      7168.39
  July    31   200   304510      7168.39
  July    31   130   304510      7168.39
  July    31   100   304510      7168.39
  July    31    30   304510      7168.39
  July    31     0   304510      7168.39
  July    30  2330   304510      7168.39
  July    30  2300   304510      7168.39
  July    30  2230   304510      7168.39
  July    30  2200   304510      7168.39
  July    30  2130   304510      7168.39
  July    30  2100   304510      7168.39
  July    30  2030   304459      7168.38
  July    30  2000   304510      7168.39
  July    30  1930   304510      7168.39
  July    30  1900   304459      7168.38
  July    30  1830   304459      7168.38
  July    30  1800   304459      7168.38
  July    30  1730   304459      7168.38
  July    30  1700   304459      7168.38
  July    30  1630   304459      7168.38
  July    30  1600   304459      7168.38
  July    30  1530   304459      7168.38
  July    30  1500   304459      7168.38
  July    30  1430   304459      7168.38
  July    30  1400   304459      7168.38
  July    30  1330   304459      7168.38
  July    30  1300   304459      7168.38
  July    30  1230   304459      7168.38
  July    30  1200   304459      7168.38
  July    30  1130   304459      7168.38
  July    30  1100   304459      7168.38
  July    30  1030   304459      7168.38
  July    30  1000   304459      7168.38
  July    30   930   304459      7168.38
  July    30   900   304459      7168.38
  July    30   830   304459      7168.38
  July    30   800   304459      7168.38
  July    30   730   304409      7168.37
  July    30   700   304409      7168.37
  July    30   630   304409      7168.37
  July    30   600   304409      7168.37
  July    30   530   304409      7168.37
  July    30   500   304459      7168.38
  July    30   430   304459      7168.38
  July    30   400   304459      7168.38
  July    30   330   304459      7168.38
  July    30   300   304409      7168.37
  July    30   230   304459      7168.38
  July    30   200   304459      7168.38
  July    30   130   304459      7168.38
  July    30   100   304459      7168.38
  July    30    30   304459      7168.38
  July    30     0   304459      7168.38
  July    29  2330   304459      7168.38
  July    29  2300   304409      7168.37
  July    29  2230   304409      7168.37
  July    29  2200   304409      7168.37
  July    29  2130   304409      7168.37
  July    29  2100   304409      7168.37
  July    29  2030   304459      7168.38
  July    29  2000   304459      7168.38
  July    29  1930   304459      7168.38
  July    29  1900   304459      7168.38
  July    29  1830   304459      7168.38
  July    29  1800   304459      7168.38
  July    29  1730   304459      7168.38
  July    29  1700   304409      7168.37
  July    29  1630   304459      7168.38
  July    29  1600   304459      7168.38
  July    29  1530   304459      7168.38
  July    29  1500   304459      7168.38
  July    29  1430   304459      7168.38
  July    29  1400   304459      7168.38
  July    29  1330   304459      7168.38
  July    29  1300   304459      7168.38
  July    29  1230   304459      7168.38
  July    29  1200   304459      7168.38
  July    29  1130   304459      7168.38
  July    29  1100   304459      7168.38
  July    29  1030   304459      7168.38
  July    29  1000   304459      7168.38
  July    29   930   304459      7168.38
  July    29   900   304459      7168.38
  July    29   830   304459      7168.38
  July    29   800   304459      7168.38
  July    29   730   304409      7168.37
  July    29   700   304459      7168.38
  July    29   630   304459      7168.38
  July    29   600   304459      7168.38
  July    29   530   304459      7168.38
  July    29   500   304459      7168.38
  July    29   430   304459      7168.38
  July    29   400   304459      7168.38
  July    29   330   304459      7168.38
  July    29   300   304459      7168.38
  July    29   230   304459      7168.38
  July    29   200   304459      7168.38
  July    29   130   304459      7168.38
  July    29   100   304459      7168.38
  July    29    30   304459      7168.38
  July    29     0   304459      7168.38
  July    28  2330   304459      7168.38
  July    28  2300   304459      7168.38
  July    28  2230   304459      7168.38
  July    28  2200   304459      7168.38
  July    28  2130   304459      7168.38
  July    28  2100   304510      7168.39
  July    28  2030   304510      7168.39
  July    28  2000   304510      7168.39
  July    28  1930   304510      7168.39
  July    28  1900   304459      7168.38
  July    28  1830   304510      7168.39
  July    28  1800   304510      7168.39
  July    28  1730   304459      7168.38
  July    28  1700   304459      7168.38
  July    28  1630   304459      7168.38
  July    28  1600   304459      7168.38
  July    28  1530   304510      7168.39
  July    28  1500   304510      7168.39
  July    28  1430   304459      7168.38
  July    28  1400   304459      7168.38
  July    28  1330   304459      7168.38
  July    28  1300   304459      7168.38
  July    28  1230   304459      7168.38
  July    28  1200   304459      7168.38
  July    28  1130   304459      7168.38
  July    28  1100   304459      7168.38
  July    28  1030   304459      7168.38
  July    28  1000   304459      7168.38
  July    28   930   304459      7168.38
  July    28   900   304459      7168.38
  July    28   830   304459      7168.38
  July    28   800   304459      7168.38
  July    28   730   304459      7168.38
  July    28   700   304459      7168.38
  July    28   630   304459      7168.38
  July    28   600   304459      7168.38
  July    28   530   304459      7168.38
  July    28   500   304459      7168.38
  July    28   430   304459      7168.38
  July    28   400   304459      7168.38
  July    28   330   304459      7168.38
  July    28   300   304459      7168.38
  July    28   230   304459      7168.38
  July    28   200   304459      7168.38
  July    28   130   304459      7168.38
  July    28   100   304459      7168.38
  July    28    30   304459      7168.38
  July    28     0   304459      7168.38
  July    27  2330   304510      7168.39
  July    27  2300   304459      7168.38
  July    27  2230   304459      7168.38
  July    27  2200   304459      7168.38
  July    27  2130   304459      7168.38
  July    27  2100   304459      7168.38
  July    27  2030   304459      7168.38
  July    27  2000   304459      7168.38
  July    27  1930   304459      7168.38
  July    27  1900   304459      7168.38
  July    27  1830   304459      7168.38
  July    27  1800   304459      7168.38
  July    27  1730   304459      7168.38
  July    27  1700   304459      7168.38
  July    27  1630   304459      7168.38
  July    27  1600   304459      7168.38
  July    27  1530   304459      7168.38
  July    27  1500   304409      7168.37
  July    27  1430   304409      7168.37
  July    27  1400   304409      7168.37
  July    27  1330   304409      7168.37
  July    27  1300   304409      7168.37
  July    27  1230   304409      7168.37
  July    27  1200   304409      7168.37
  July    27  1130   304409      7168.37
  July    27  1100   304409      7168.37
  July    27  1030   304409      7168.37
  July    27  1000   304409      7168.37
  July    27   930   304409      7168.37
  July    27   900   304409      7168.37
  July    27   830   304409      7168.37
  July    27   800   304409      7168.37
  July    27   730   304459      7168.38
  July    27   700   304459      7168.38
  July    27   630   304409      7168.37
  July    27   600   304409      7168.37
  July    27   530   304409      7168.37
  July    27   500   304459      7168.38
  July    27   430   304409      7168.37
  July    27   400   304459      7168.38
  July    27   330   304409      7168.37
  July    27   300   304409      7168.37
  July    27   230   304409      7168.37
  July    27   200   304409      7168.37
  July    27   130   304459      7168.38
  July    27   100   304459      7168.38
  July    27    30   304409      7168.37
  July    27     0   304459      7168.38
  July    26  2330   304459      7168.38
  July    26  2300   304459      7168.38
  July    26  2230   304459      7168.38
  July    26  2200   304459      7168.38
  July    26  2130   304409      7168.37
  July    26  2100   304409      7168.37
  July    26  2030   304409      7168.37
  July    26  2000   304459      7168.38
  July    26  1930   304510      7168.39
  July    26  1900   304459      7168.38
  July    26  1830   304510      7168.39
  July    26  1800   304459      7168.38
  July    26  1730   304459      7168.38
  July    26  1700   304459      7168.38
  July    26  1630   304459      7168.38
  July    26  1600   304459      7168.38
  July    26  1530   304459      7168.38
  July    26  1500   304459      7168.38
  July    26  1430   304459      7168.38
  July    26  1400   304459      7168.38
  July    26  1330   304459      7168.38
  July    26  1300   304459      7168.38
  July    26  1230   304459      7168.38
  July    26  1200   304409      7168.37
  July    26  1130   304459      7168.38
  July    26  1100   304510      7168.39
  July    26  1030   304459      7168.38
  July    26  1000   304459      7168.38
  July    26   930   304459      7168.38
  July    26   900   304510      7168.39
  July    26   830   304459      7168.38
  July    26   800   304459      7168.38
  July    26   730   304459      7168.38
  July    26   700   304459      7168.38
  July    26   630   304459      7168.38
  July    26   600   304459      7168.38
  July    26   530   304459      7168.38
  July    26   500   304459      7168.38
  July    26   430   304459      7168.38
  July    26   400   304459      7168.38
  July    26   330   304459      7168.38
  July    26   300   304459      7168.38
  July    26   230   304510      7168.39
  July    26   200   304459      7168.38
  July    26   130   304459      7168.38
  July    26   100   304510      7168.39
  July    26    30   304510      7168.39
  July    26     0   304510      7168.39
  July    25  2330   304510      7168.39
  July    25  2300   304510      7168.39
  July    25  2230   304510      7168.39
  July    25  2200   304510      7168.39
  July    25  2130   304510      7168.39
  July    25  2100   304510      7168.39
  July    25  2030   304510      7168.39
  July    25  2000   304510      7168.39
  July    25  1930   304510      7168.39
  July    25  1900   304510      7168.39
  July    25  1830   304510      7168.39
  July    25  1800   304510      7168.39
  July    25  1730   304459      7168.38
  July    25  1700   304510      7168.39
  July    25  1630   304510      7168.39
  July    25  1600   304510      7168.39
  July    25  1530   304459      7168.38
  July    25  1500   304510      7168.39
  July    25  1430   304510      7168.39
  July    25  1400   304510      7168.39
  July    25  1330   304510      7168.39
  July    25  1300   304510      7168.39
  July    25  1230   304510      7168.39
  July    25  1200   304510      7168.39
  July    25  1130   304510      7168.39
  July    25  1100   304510      7168.39
  July    25  1030   304459      7168.38
  July    25  1000   304459      7168.38
  July    25   930   304459      7168.38
  July    25   900   304459      7168.38
  July    25   830   304459      7168.38
  July    25   800   304459      7168.38
  July    25   730   304459      7168.38
  July    25   700   304459      7168.38
  July    25   630   304459      7168.38
  July    25   600   304459      7168.38
  July    25   530   304459      7168.38
  July    25   500   304459      7168.38
  July    25   430   304459      7168.38
  July    25   400   304459      7168.38
  July    25   330   304459      7168.38
  July    25   300   304459      7168.38
  July    25   230   304459      7168.38
  July    25   200   304510      7168.39
  July    25   130   304510      7168.39
  July    25   100   304510      7168.39
  July    25    30   304459      7168.38
  July    25     0   304510      7168.39
  July    24  2330   304459      7168.38
  July    24  2300   304459      7168.38
  July    24  2230   304459      7168.38
  July    24  2200   304510      7168.39
  July    24  2130   304510      7168.39
  July    24  2100   304459      7168.38
  July    24  2030   304510      7168.39
  July    24  2000   304510      7168.39
  July    24  1930   304510      7168.39
  July    24  1900   304510      7168.39
  July    24  1830   304510      7168.39
  July    24  1800   304510      7168.39
  July    24  1730   304510      7168.39
  July    24  1700   304459      7168.38
  July    24  1630   304510      7168.39
  July    24  1600   304510      7168.39
  July    24  1530   304510      7168.39
  July    24  1500   304560      7168.40
  July    24  1430   304510      7168.39
  July    24  1400   304510      7168.39
  July    24  1330   304459      7168.38
  July    24  1300   304510      7168.39
  July    24  1230   304510      7168.39
  July    24  1200   304510      7168.39
  July    24  1130   304510      7168.39
  July    24  1100   304510      7168.39
  July    24  1030   304510      7168.39
  July    24  1000   304510      7168.39
  July    24   930   304459      7168.38
  July    24   900   304459      7168.38
  July    24   830   304459      7168.38
  July    24   800   304459      7168.38
  July    24   730   304510      7168.39
  July    24   700   304459      7168.38
  July    24   630   304510      7168.39
  July    24   600   304459      7168.38
  July    24   530   304459      7168.38
  July    24   500   304510      7168.39
  July    24   430   304459      7168.38
  July    24   400   304459      7168.38
  July    24   330   304459      7168.38
  July    24   300   304459      7168.38
  July    24   230   304510      7168.39
  July    24   200   304510      7168.39
  July    24   130   304510      7168.39
  July    24   100   304510      7168.39
  July    24    30   304510      7168.39
  July    24     0   304510      7168.39
  July    23  2330   304510      7168.39
  July    23  2300   304510      7168.39
  July    23  2230   304510      7168.39
  July    23  2200   304510      7168.39
  July    23  2130   304510      7168.39
  July    23  2100   304510      7168.39
  July    23  2030   304510      7168.39
  July    23  2000   304510      7168.39
  July    23  1930   304510      7168.39
  July    23  1900   304510      7168.39
  July    23  1830   304510      7168.39
  July    23  1800   304510      7168.39
  July    23  1730   304459      7168.38
  July    23  1700   304510      7168.39
  July    23  1630   304510      7168.39
  July    23  1600   304459      7168.38
  July    23  1530   304459      7168.38
  July    23  1500   304510      7168.39
  July    23  1430   304510      7168.39
  July    23  1400   304459      7168.38
  July    23  1330   304510      7168.39
  July    23  1300   304510      7168.39
  July    23  1230   304459      7168.38
  July    23  1200   304459      7168.38
  July    23  1130   304459      7168.38
  July    23  1100   304459      7168.38
  July    23  1030   304459      7168.38
  July    23  1000   304459      7168.38
  July    23   930   304459      7168.38
  July    23   900   304459      7168.38
  July    23   830   304459      7168.38
  July    23   800   304459      7168.38
  July    23   730   304459      7168.38
  July    23   700   304459      7168.38
  July    23   630   304459      7168.38
  July    23   600   304459      7168.38
  July    23   530   304459      7168.38
  July    23   500   304459      7168.38
  July    23   430   304459      7168.38
  July    23   400   304459      7168.38
  July    23   330   304459      7168.38
  July    23   300   304459      7168.38
  July    23   230   304510      7168.39
  July    23   200   304459      7168.38
  July    23   130   304510      7168.39
  July    23   100   304510      7168.39
  July    23    30   304510      7168.39
  July    23     0   304510      7168.39
  July    22  2330   304510      7168.39
  July    22  2300   304510      7168.39
  July    22  2230   304510      7168.39
  July    22  2200   304510      7168.39
  July    22  2130   304510      7168.39
  July    22  2100   304510      7168.39
  July    22  2030   304510      7168.39
  July    22  2000   304510      7168.39
  July    22  1930   304510      7168.39
  July    22  1900   304510      7168.39
  July    22  1830   304510      7168.39
  July    22  1800   304510      7168.39
  July    22  1730   304510      7168.39
  July    22  1700   304510      7168.39
  July    22  1630   304459      7168.38
  July    22  1600   304510      7168.39
  July    22  1530   304459      7168.38
  July    22  1500   304510      7168.39
  July    22  1430   304510      7168.39
  July    22  1400   304510      7168.39
  July    22  1330   304510      7168.39
  July    22  1300   304459      7168.38
  July    22  1230   304510      7168.39
  July    22  1200   304510      7168.39
  July    22  1130   304459      7168.38
  July    22  1100   304459      7168.38
  July    22  1030   304459      7168.38
  July    22  1000   304459      7168.38
  July    22   930   304510      7168.39
  July    22   900   304510      7168.39
  July    22   830   304510      7168.39
  July    22   800   304510      7168.39
  July    22   730   304510      7168.39
  July    22   700   304510      7168.39
  July    22   630   304510      7168.39
  July    22   600   304510      7168.39
  July    22   530   304510      7168.39
  July    22   500   304510      7168.39
  July    22   430   304510      7168.39
  July    22   400   304510      7168.39
  July    22   330   304510      7168.39
  July    22   300   304510      7168.39
  July    22   230   304510      7168.39
  July    22   200   304510      7168.39
  July    22   130   304510      7168.39
  July    22   100   304510      7168.39
  July    22    30   304510      7168.39
  July    22     0   304510      7168.39
  July    21  2330   304510      7168.39
  July    21  2300   304510      7168.39
  July    21  2230   304510      7168.39
  July    21  2200   304510      7168.39
  July    21  2130   304510      7168.39
  July    21  2100   304510      7168.39
  July    21  2030   304510      7168.39
  July    21  2000   304510      7168.39
  July    21  1930   304560      7168.40
  July    21  1900   304510      7168.39
  July    21  1830   304510      7168.39
  July    21  1800   304510      7168.39
  July    21  1730   304510      7168.39
  July    21  1700   304510      7168.39
  July    21  1630   304510      7168.39
  July    21  1600   304510      7168.39
  July    21  1530   304510      7168.39
  July    21  1500   304459      7168.38
  July    21  1430   304459      7168.38
  July    21  1400   304510      7168.39
  July    21  1330   304510      7168.39
  July    21  1300   304510      7168.39
  July    21  1230   304510      7168.39
  July    21  1200   304459      7168.38
  July    21  1130   304459      7168.38
  July    21  1100   304510      7168.39
  July    21  1030   304459      7168.38
  July    21  1000   304459      7168.38
  July    21   930   304459      7168.38
  July    21   900   304459      7168.38
  July    21   830   304459      7168.38
  July    21   800   304459      7168.38
  July    21   730   304459      7168.38
  July    21   700   304459      7168.38
  July    21   630   304459      7168.38
  July    21   600   304459      7168.38
  July    21   530   304459      7168.38
  July    21   500   304459      7168.38
  July    21   430   304459      7168.38
  July    21   400   304459      7168.38
  July    21   330   304459      7168.38
  July    21   300   304459      7168.38
  July    21   230   304459      7168.38
  July    21   200   304459      7168.38
  July    21   130   304459      7168.38
  July    21   100   304459      7168.38
  July    21    30   304459      7168.38
  July    21     0   304459      7168.38
  July    20  2330   304459      7168.38
  July    20  2300   304459      7168.38
  July    20  2230   304459      7168.38
  July    20  2200   304510      7168.39
  July    20  2130   304510      7168.39
  July    20  2100   304510      7168.39
  July    20  2030   304510      7168.39
  July    20  2000   304459      7168.38
  July    20  1930   304459      7168.38
  July    20  1900   304459      7168.38
  July    20  1830   304459      7168.38
  July    20  1800   304459      7168.38
  July    20  1730   304510      7168.39
  July    20  1700   304459      7168.38
  July    20  1630   304459      7168.38
  July    20  1600   304459      7168.38
  July    20  1530   304459      7168.38
  July    20  1500   304459      7168.38
  July    20  1430   304409      7168.37
  July    20  1400   304409      7168.37
  July    20  1330   304409      7168.37
  July    20  1300   304409      7168.37
  July    20  1230   304409      7168.37
  July    20  1200   304409      7168.37
  July    20  1130   304409      7168.37
  July    20  1100   304409      7168.37
  July    20  1030   304409      7168.37
  July    20  1000   304409      7168.37
  July    20   930   304409      7168.37
  July    20   900   304409      7168.37
  July    20   830   304358      7168.36
  July    20   800   304358      7168.36
  July    20   730   304358      7168.36
  July    20   700   304358      7168.36
  July    20   630   304358      7168.36
  July    20   600   304358      7168.36
  July    20   530   304409      7168.37
  July    20   500   304358      7168.36
  July    20   430   304358      7168.36
  July    20   400   304409      7168.37
  July    20   330   304358      7168.36
  July    20   300   304409      7168.37
  July    20   230   304358      7168.36
  July    20   200   304358      7168.36
  July    20   130   304358      7168.36
  July    20   100   304409      7168.37
  July    20    30   304358      7168.36
  July    20     0   304358      7168.36
  July    19  2330   304358      7168.36
  July    19  2300   304358      7168.36
  July    19  2230   304459      7168.38
  July    19  2200   304409      7168.37
  July    19  2130   304409      7168.37
  July    19  2100   304358      7168.36
  July    19  2030   304358      7168.36
  July    19  2000   304358      7168.36
  July    19  1930   304358      7168.36
  July    19  1900   304409      7168.37
  July    19  1830   304358      7168.36
  July    19  1800   304358      7168.36
  July    19  1730   304309      7168.35
  July    19  1700   304358      7168.36
  July    19  1630   304309      7168.35
  July    19  1600   304409      7168.37
  July    19  1530   304309      7168.35
  July    19  1500   304309      7168.35
  July    19  1430   304309      7168.35
  July    19  1400   304309      7168.35
  July    19  1330   304309      7168.35
  July    19  1300   304309      7168.35
  July    19  1230   304309      7168.35
  July    19  1200   304257      7168.34
  July    19  1130   304257      7168.34
  July    19  1100   304257      7168.34
  July    19  1030   304257      7168.34
  July    19  1000   304257      7168.34
  July    19   930   304208      7168.33
  July    19   900   304208      7168.33
  July    19   830   304257      7168.34
  July    19   800   304208      7168.33
  July    19   730   304156      7168.32
  July    19   700   304107      7168.31
  July    19   630   304107      7168.31
  July    19   600   304107      7168.31
  July    19   530   304107      7168.31
  July    19   500   304107      7168.31
  July    19   430   304107      7168.31
  July    19   400   304107      7168.31
  July    19   330   304107      7168.31
  July    19   300   304107      7168.31
  July    19   230   304107      7168.31
  July    19   200   304107      7168.31
  July    19   130   304107      7168.31
  July    19   100   304156      7168.32
  July    19    30   304107      7168.31
  July    19     0   304107      7168.31
  July    18  2330   304107      7168.31
  July    18  2300   304107      7168.31
  July    18  2230   304107      7168.31
  July    18  2200   304107      7168.31
  July    18  2130   304107      7168.31
  July    18  2100   304055      7168.30
  July    18  2030   304156      7168.32
  July    18  2000   304107      7168.31
  July    18  1930   304107      7168.31
  July    18  1900   304107      7168.31
  July    18  1830   304107      7168.31
  July    18  1800   304107      7168.31
  July    18  1730   304107      7168.31
  July    18  1700   304107      7168.31
  July    18  1630   304107      7168.31
  July    18  1600   304107      7168.31
  July    18  1530   304107      7168.31
  July    18  1500   304107      7168.31
  July    18  1430   304107      7168.31
  July    18  1400   304107      7168.31
  July    18  1330   304055      7168.30
  July    18  1300   304055      7168.30
  July    18  1230   304107      7168.31
  July    18  1200   304107      7168.31
  July    18  1130   304055      7168.30
  July    18  1100   304055      7168.30
  July    18  1030   304055      7168.30
  July    18  1000   304055      7168.30
  July    18   930   304055      7168.30
  July    18   900   304055      7168.30
  July    18   830   304055      7168.30
  July    18   800   304055      7168.30
  July    18   730   304006      7168.29
  July    18   700   304006      7168.29
  July    18   630   304006      7168.29
  July    18   600   304006      7168.29
  July    18   530   304006      7168.29
  July    18   500   304006      7168.29
  July    18   430   304006      7168.29
  July    18   400   304006      7168.29
  July    18   330   304006      7168.29
  July    18   300   304006      7168.29
  July    18   230   304006      7168.29
  July    18   200   304006      7168.29
  July    18   130   304006      7168.29
  July    18   100   304006      7168.29
  July    18    30   304006      7168.29
  July    18     0   304006      7168.29
  July    17  2330   304055      7168.30
  July    17  2300   304006      7168.29
  July    17  2230   304006      7168.29
  July    17  2200   304006      7168.29
  July    17  2130   304006      7168.29
  July    17  2100   304006      7168.29
  July    17  2030   304006      7168.29
  July    17  2000   304006      7168.29
  July    17  1930   304006      7168.29
  July    17  1900   304055      7168.30
  July    17  1830   304006      7168.29
  July    17  1800   304006      7168.29
  July    17  1730   304006      7168.29
  July    17  1700   304006      7168.29
  July    17  1630   304006      7168.29
  July    17  1600   304006      7168.29
  July    17  1530   304055      7168.30
  July    17  1500   304006      7168.29
  July    17  1430   303954      7168.28
  July    17  1400   303954      7168.28
  July    17  1330   303954      7168.28
  July    17  1300   303954      7168.28
  July    17  1230   303954      7168.28
  July    17  1200   303954      7168.28
  July    17  1130   303954      7168.28
  July    17  1100   303954      7168.28
  July    17  1030   303954      7168.28
  July    17  1000   303954      7168.28
  July    17   930   303954      7168.28
  July    17   900   303905      7168.27
  July    17   830   303905      7168.27
  July    17   800   303905      7168.27
  July    17   730   303905      7168.27
  July    17   700   303905      7168.27
  July    17   630   303905      7168.27
  July    17   600   303905      7168.27
  July    17   530   303905      7168.27
  July    17   500   303905      7168.27
  July    17   430   303905      7168.27
  July    17   400   303905      7168.27
  July    17   330   303905      7168.27
  July    17   300   303905      7168.27
  July    17   230   303905      7168.27
  July    17   200   303905      7168.27
  July    17   130   303905      7168.27
  July    17   100   303905      7168.27
  July    17    30   303905      7168.27
  July    17     0   303905      7168.27
  July    16  2330   303905      7168.27
  July    16  2300   303905      7168.27
  July    16  2230   303905      7168.27
  July    16  2200   303905      7168.27
  July    16  2130   303905      7168.27
  July    16  2100   303853      7168.26
  July    16  2030   303905      7168.27
  July    16  2000   303853      7168.26
  July    16  1930   303853      7168.26
  July    16  1900   303853      7168.26
  July    16  1830   303853      7168.26
  July    16  1800   303853      7168.26
  July    16  1730   303853      7168.26
  July    16  1700   303853      7168.26
  July    16  1630   303853      7168.26
  July    16  1600   303804      7168.25
  July    16  1530   303804      7168.25
  July    16  1500   303804      7168.25
  July    16  1430   303804      7168.25
  July    16  1400   303804      7168.25
  July    16  1330   303853      7168.26
  July    16  1300   303804      7168.25
  July    16  1230   303804      7168.25
  July    16  1200   303804      7168.25
  July    16  1130   303755      7168.24
  July    16  1100   303804      7168.25
  July    16  1030   303804      7168.25
  July    16  1000   303804      7168.25
  July    16   930   303804      7168.25
  July    16   900   303804      7168.25
  July    16   830   303804      7168.25
  July    16   800   303804      7168.25
  July    16   730   303755      7168.24
  July    16   700   303755      7168.24
  July    16   630   303755      7168.24
  July    16   600   303755      7168.24
  July    16   530   303755      7168.24
  July    16   500   303755      7168.24
  July    16   430   303703      7168.23
  July    16   400   303755      7168.24
  July    16   330   303755      7168.24
  July    16   300   303755      7168.24
  July    16   230   303703      7168.23
  July    16   200   303755      7168.24
  July    16   130   303755      7168.24
  July    16   100   303755      7168.24
  July    16    30   303755      7168.24
  July    16     0   303755      7168.24
  July    15  2330   303703      7168.23
  July    15  2300   303755      7168.24
  July    15  2230   303755      7168.24
  July    15  2200   303755      7168.24
  July    15  2130   303755      7168.24
  July    15  2100   303755      7168.24
  July    15  2030   303755      7168.24
  July    15  2000   303755      7168.24
  July    15  1930   303755      7168.24
  July    15  1900   303703      7168.23
  July    15  1830   303755      7168.24
  July    15  1800   303755      7168.24
  July    15  1730   303703      7168.23
  July    15  1700   303703      7168.23
  July    15  1630   303703      7168.23
  July    15  1600   303703      7168.23
  July    15  1530   303703      7168.23
  July    15  1500   303703      7168.23
  July    15  1430   303703      7168.23
  July    15  1400   303703      7168.23
  July    15  1330   303703      7168.23
  July    15  1300   303703      7168.23
  July    15  1230   303703      7168.23
  July    15  1200   303703      7168.23
  July    15  1130   303654      7168.22
  July    15  1100   303654      7168.22
  July    15  1030   303654      7168.22
  July    15  1000   303654      7168.22
  July    15   930   303654      7168.22
  July    15   900   303654      7168.22
  July    15   830   303654      7168.22
  July    15   800   303602      7168.21
  July    15   730   303654      7168.22
  July    15   700   303602      7168.21
  July    15   630   303602      7168.21
  July    15   600   303602      7168.21
  July    15   530   303602      7168.21
  July    15   500   303602      7168.21
  July    15   430   303602      7168.21
  July    15   400   303602      7168.21
  July    15   330   303602      7168.21
  July    15   300   303602      7168.21
  July    15   230   303602      7168.21
  July    15   200   303602      7168.21
  July    15   130   303602      7168.21
  July    15   100   303602      7168.21
  July    15    30   303602      7168.21
  July    15     0   303602      7168.21
  July    14  2330   303602      7168.21
  July    14  2300   303602      7168.21
  July    14  2230   303602      7168.21
  July    14  2200   303602      7168.21
  July    14  2130   303602      7168.21
  July    14  2100   303602      7168.21
  July    14  2030   303602      7168.21
  July    14  2000   303602      7168.21
  July    14  1930   303602      7168.21
  July    14  1900   303602      7168.21
  July    14  1830   303602      7168.21
  July    14  1800   303602      7168.21
  July    14  1730   303602      7168.21
  July    14  1700   303553      7168.20
  July    14  1630   303553      7168.20
  July    14  1600   303553      7168.20
  July    14  1530   303553      7168.20
  July    14  1500   303553      7168.20
  July    14  1430   303553      7168.20
  July    14  1400   303553      7168.20
  July    14  1330   303553      7168.20
  July    14  1300   303553      7168.20
  July    14  1230   303553      7168.20
  July    14  1200   303553      7168.20
  July    14  1130   303501      7168.19
  July    14  1100   303501      7168.19
  July    14  1030   303501      7168.19
  July    14  1000   303501      7168.19
  July    14   930   303501      7168.19
  July    14   900   303501      7168.19
  July    14   830   303501      7168.19
  July    14   800   303452      7168.18
  July    14   730   303452      7168.18
  July    14   700   303452      7168.18
  July    14   630   303452      7168.18
  July    14   600   303452      7168.18
  July    14   530   303452      7168.18
  July    14   500   303452      7168.18
  July    14   430   303452      7168.18
  July    14   400   303452      7168.18
  July    14   330   303452      7168.18
  July    14   300   303452      7168.18
  July    14   230   303400      7168.17
  July    14   200   303452      7168.18
  July    14   130   303400      7168.17
  July    14   100   303400      7168.17
  July    14    30   303400      7168.17
  July    14     0   303400      7168.17
  July    13  2330   303400      7168.17
  July    13  2300   303452      7168.18
  July    13  2230   303400      7168.17
  July    13  2200   303400      7168.17
  July    13  2130   303400      7168.17
  July    13  2100   303351      7168.16
  July    13  2030   303351      7168.16
  July    13  2000   303351      7168.16
  July    13  1930   303351      7168.16
  July    13  1900   303351      7168.16
  July    13  1830   303351      7168.16
  July    13  1800   303351      7168.16
  July    13  1730   303300      7168.15
  July    13  1700   303300      7168.15
  July    13  1630   303300      7168.15
  July    13  1600   303300      7168.15
  July    13  1530   303300      7168.15
  July    13  1500   303300      7168.15
  July    13  1430   303300      7168.15
  July    13  1400   303250      7168.14
  July    13  1330   303250      7168.14
  July    13  1300   303250      7168.14
  July    13  1230   303250      7168.14
  July    13  1200   303250      7168.14
  July    13  1130   303250      7168.14
  July    13  1100   303199      7168.13
  July    13  1030   303199      7168.13
  July    13  1000   303199      7168.13
  July    13   930   303199      7168.13
  July    13   900   303199      7168.13
  July    13   830   303149      7168.12
  July    13   800   303149      7168.12
  July    13   730   303149      7168.12
  July    13   700   303149      7168.12
  July    13   630   303149      7168.12
  July    13   600   303149      7168.12
  July    13   530   303098      7168.11
  July    13   500   303098      7168.11
  July    13   430   303098      7168.11
  July    13   400   303098      7168.11
  July    13   330   303098      7168.11
  July    13   300   303098      7168.11
  July    13   230   303098      7168.11
  July    13   200   303098      7168.11
  July    13   130   303049      7168.10
  July    13   100   303049      7168.10
  July    13    30   303049      7168.10
  July    13     0   303049      7168.10
  July    12  2330   303049      7168.10
  July    12  2300   303049      7168.10
  July    12  2230   303049      7168.10
  July    12  2200   303049      7168.10
  July    12  2130   303049      7168.10
  July    12  2100   303049      7168.10
  July    12  2030   303049      7168.10
  July    12  2000   302997      7168.09
  July    12  1930   302997      7168.09
  July    12  1900   302948      7168.08
  July    12  1830   302896      7168.07
  July    12  1800   302896      7168.07
  July    12  1730   302896      7168.07
  July    12  1700   302847      7168.06
  July    12  1630   302896      7168.07
  July    12  1600   302795      7168.05
  July    12  1530   302847      7168.06
  July    12  1500   302847      7168.06
  July    12  1430   302847      7168.06
  July    12  1400   302795      7168.05
  July    12  1330   302795      7168.05
  July    12  1300   302795      7168.05
  July    12  1230   302746      7168.04
  July    12  1200   302746      7168.04
  July    12  1130   302746      7168.04
  July    12  1100   302746      7168.04
  July    12  1030   302746      7168.04
  July    12  1000   302694      7168.03
  July    12   930   302694      7168.03
  July    12   900   302694      7168.03
  July    12   830   302694      7168.03
  July    12   800   302694      7168.03
  July    12   730   302645      7168.02
  July    12   700   302645      7168.02
  July    12   630   302593      7168.01
  July    12   600   302593      7168.01
  July    12   530   302593      7168.01
  July    12   500   302544      7168.00
  July    12   430   302544      7168.00
  July    12   400   302495      7167.99
  July    12   330   302495      7167.99
  July    12   300   302495      7167.99
  July    12   230   302444      7167.98
  July    12   200   302395      7167.97
  July    12   130   302395      7167.97
  July    12   100   302395      7167.97
  July    12    30   302395      7167.97
  July    12     0   302395      7167.97
  July    11  2330   302395      7167.97
  July    11  2300   302344      7167.96
  July    11  2230   302344      7167.96
  July    11  2200   302344      7167.96
  July    11  2130   302344      7167.96
  July    11  2100   302344      7167.96
  July    11  2030   302344      7167.96
  July    11  2000   302295      7167.95
  July    11  1930   302344      7167.96
  July    11  1900   302295      7167.95
  July    11  1830   302295      7167.95
  July    11  1800   302295      7167.95
  July    11  1730   302295      7167.95
  July    11  1700   302295      7167.95
  July    11  1630   302295      7167.95
  July    11  1600   302295      7167.95
  July    11  1530   302295      7167.95
  July    11  1500   302244      7167.94
  July    11  1430   302244      7167.94
  July    11  1400   302244      7167.94
  July    11  1330   302244      7167.94
  July    11  1300   302244      7167.94
  July    11  1230   302244      7167.94
  July    11  1200   302244      7167.94
  July    11  1130   302244      7167.94
  July    11  1100   302244      7167.94
  July    11  1030   302195      7167.93
  July    11  1000   302195      7167.93
  July    11   930   302195      7167.93
  July    11   900   302195      7167.93
  July    11   830   302144      7167.92
  July    11   800   302144      7167.92
  July    11   730   302144      7167.92
  July    11   700   302144      7167.92
  July    11   630   302144      7167.92
  July    11   600   302144      7167.92
  July    11   530   302144      7167.92
  July    11   500   302144      7167.92
  July    11   430   302095      7167.91
  July    11   400   302144      7167.92
  July    11   330   302195      7167.93
  July    11   300   302144      7167.92
  July    11   230   302144      7167.92
  July    11   200   302095      7167.91
  July    11   130   302095      7167.91
  July    11   100   302095      7167.91
  July    11    30   302095      7167.91
  July    11     0   302095      7167.91
  July    10  2330   302095      7167.91
  July    10  2300   302044      7167.90
  July    10  2230   302044      7167.90
  July    10  2200   302095      7167.91
  July    10  2130   302095      7167.91
  July    10  2100   302044      7167.90
  July    10  2030   302095      7167.91
  July    10  2000   302044      7167.90
  July    10  1930   302044      7167.90
  July    10  1900   302044      7167.90
  July    10  1830   302044      7167.90
  July    10  1800   301995      7167.89
  July    10  1730   301995      7167.89
  July    10  1700   302044      7167.90
  July    10  1630   301995      7167.89
  July    10  1600   301995      7167.89
  July    10  1530   301995      7167.89
  July    10  1500   301995      7167.89
  July    10  1430   301944      7167.88
  July    10  1400   301944      7167.88
  July    10  1330   301895      7167.87
  July    10  1300   301944      7167.88
  July    10  1230   301944      7167.88
  July    10  1200   301895      7167.87
  July    10  1130   301895      7167.87
  July    10  1100   301895      7167.87
  July    10  1030   301895      7167.87
  July    10  1000   301895      7167.87
  July    10   930   301895      7167.87
  July    10   900   301895      7167.87
  July    10   830   301895      7167.87
  July    10   800   301844      7167.86
  July    10   730   301844      7167.86
  July    10   700   301844      7167.86
  July    10   630   301844      7167.86
  July    10   600   301844      7167.86
  July    10   530   301795      7167.85
  July    10   500   301795      7167.85
  July    10   430   301795      7167.85
  July    10   400   301795      7167.85
  July    10   330   301795      7167.85
  July    10   300   301795      7167.85
  July    10   230   301795      7167.85
  July    10   200   301795      7167.85
  July    10   130   301795      7167.85
  July    10   100   301744      7167.84
  July    10    30   301744      7167.84
  July    10     0   301744      7167.84
  July     9  2330   301795      7167.85
  July     9  2300   301744      7167.84
  July     9  2230   301744      7167.84
  July     9  2200   301744      7167.84
  July     9  2130   301744      7167.84
  July     9  2100   301744      7167.84
  July     9  2030   301695      7167.83
  July     9  2000   301744      7167.84
  July     9  1930   301695      7167.83
  July     9  1900   301695      7167.83
  July     9  1830   301695      7167.83
  July     9  1800   301695      7167.83
  July     9  1730   301644      7167.82
  July     9  1700   301695      7167.83
  July     9  1630   301695      7167.83
  July     9  1600   301744      7167.84
  July     9  1530   301644      7167.82
  July     9  1500   301644      7167.82
  July     9  1430   301644      7167.82
  July     9  1400   301644      7167.82
  July     9  1330   301644      7167.82
  July     9  1300   301595      7167.81
  July     9  1230   301595      7167.81
  July     9  1200   301644      7167.82
  July     9  1130   301595      7167.81
  July     9  1100   301595      7167.81
  July     9  1030   301595      7167.81
  July     9  1000   301595      7167.81
  July     9   930   301595      7167.81
  July     9   900   301544      7167.80
  July     9   830   301544      7167.80
  July     9   800   301544      7167.80
  July     9   730   301544      7167.80
  July     9   700   301544      7167.80
  July     9   630   301495      7167.79
  July     9   600   301495      7167.79
  July     9   530   301495      7167.79
  July     9   500   301495      7167.79
  July     9   430   301495      7167.79
  July     9   400   301495      7167.79
  July     9   330   301495      7167.79
  July     9   300   301495      7167.79
  July     9   230   301444      7167.78
  July     9   200   301495      7167.79
  July     9   130   301495      7167.79
  July     9   100   301444      7167.78
  July     9    30   301444      7167.78
  July     9     0   301444      7167.78
  July     8  2330   301444      7167.78
  July     8  2300   301444      7167.78
  July     8  2230   301444      7167.78
  July     8  2200   301395      7167.77
  July     8  2130   301444      7167.78
  July     8  2100   301444      7167.78
  July     8  2030   301395      7167.77
  July     8  2000   301395      7167.77
  July     8  1930   301395      7167.77
  July     8  1900   301395      7167.77
  July     8  1830   301395      7167.77
  July     8  1800   301395      7167.77
  July     8  1730   301344      7167.76
  July     8  1700   301395      7167.77
  July     8  1630   301344      7167.76
  July     8  1600   301344      7167.76
  July     8  1530   301344      7167.76
  July     8  1500   301295      7167.75
  July     8  1430   301295      7167.75
  July     8  1400   301295      7167.75
  July     8  1330   301295      7167.75
  July     8  1300   301295      7167.75
  July     8  1230   301295      7167.75
  July     8  1200   301246      7167.74
  July     8  1130   301246      7167.74
  July     8  1100   301246      7167.74
  July     8  1030   301246      7167.74
  July     8  1000   301246      7167.74
  July     8   930   301246      7167.74
  July     8   900   301195      7167.73
  July     8   830   301195      7167.73
  July     8   800   301195      7167.73
  July     8   730   301195      7167.73
  July     8   700   301195      7167.73
  July     8   630   301146      7167.72
  July     8   600   301146      7167.72
  July     8   530   301146      7167.72
  July     8   500   301146      7167.72
  July     8   430   301095      7167.71
  July     8   400   301146      7167.72
  July     8   330   301095      7167.71
  July     8   300   301146      7167.72
  July     8   230   301146      7167.72
  July     8   200   301095      7167.71
  July     8   130   301146      7167.72
  July     8   100   301195      7167.73
  July     8    30   301146      7167.72
  July     8     0   301095      7167.71
  July     7  2330   301095      7167.71
  July     7  2300   301095      7167.71
  July     7  2230   301095      7167.71
  July     7  2200   301195      7167.73
  July     7  2130   300995      7167.69
  July     7  2100   301046      7167.70
  July     7  2030   300995      7167.69
  July     7  2000   301046      7167.70
  July     7  1930   300995      7167.69
  July     7  1900   300995      7167.69
  July     7  1830   301046      7167.70
  July     7  1800   300995      7167.69
  July     7  1730   301046      7167.70
  July     7  1700   300946      7167.68
  July     7  1630   300946      7167.68
  July     7  1600   300946      7167.68
  July     7  1530   300946      7167.68
  July     7  1500   300946      7167.68
  July     7  1430   300895      7167.67
  July     7  1400   300895      7167.67
  July     7  1330   300946      7167.68
  July     7  1300   300895      7167.67
  July     7  1230   300895      7167.67
  July     7  1200   300895      7167.67
  July     7  1130   300846      7167.66
  July     7  1100   300846      7167.66
  July     7  1030   300846      7167.66
  July     7  1000   300846      7167.66
  July     7   930   300795      7167.65
  July     7   900   300795      7167.65
  July     7   830   300795      7167.65
  July     7   800   300795      7167.65
  July     7   730   300795      7167.65
  July     7   700   300795      7167.65
  July     7   630   300746      7167.64
  July     7   600   300746      7167.64
  July     7   530   300746      7167.64
  July     7   500   300746      7167.64
  July     7   430   300746      7167.64
  July     7   400   300746      7167.64
  July     7   330   300695      7167.63
  July     7   300   300695      7167.63
  July     7   230   300695      7167.63
  July     7   200   300695      7167.63
  July     7   130   300695      7167.63
  July     7   100   300646      7167.62
  July     7    30   300646      7167.62
  July     7     0   300646      7167.62
  July     6  2330   300646      7167.62
  July     6  2300   300595      7167.61
  July     6  2230   300595      7167.61
  July     6  2200   300595      7167.61
  July     6  2130   300595      7167.61
  July     6  2100   300646      7167.62
  July     6  2030   300595      7167.61
  July     6  2000   300646      7167.62
  July     6  1930   300646      7167.62
  July     6  1900   300595      7167.61
  July     6  1830   300595      7167.61
  July     6  1800   300595      7167.61
  July     6  1730   300646      7167.62
  July     6  1700   300646      7167.62
  July     6  1630   300546      7167.60
  July     6  1600   300595      7167.61
  July     6  1530   300546      7167.60
  July     6  1500   300546      7167.60
  July     6  1430   300546      7167.60
  July     6  1400   300546      7167.60
  July     6  1330   300495      7167.59
  July     6  1300   300546      7167.60
  July     6  1230   300495      7167.59
  July     6  1200   300495      7167.59
  July     6  1130   300495      7167.59
  July     6  1100   300495      7167.59
  July     6  1030   300446      7167.58
  July     6  1000   300446      7167.58
  July     6   930   300295      7167.55
  July     6   900   300446      7167.58
  July     6   830   300446      7167.58
  July     6   800   300446      7167.58
  July     6   730   300446      7167.58
  July     6   700   300446      7167.58
  July     6   630   300446      7167.58
  July     6   600   300446      7167.58
  July     6   530   300395      7167.57
  July     6   500   300395      7167.57
  July     6   430   300395      7167.57
  July     6   400   300395      7167.57
  July     6   330   300395      7167.57
  July     6   300   300395      7167.57
  July     6   230   300395      7167.57
  July     6   200   300395      7167.57
  July     6   130   300395      7167.57
  July     6   100   300346      7167.56
  July     6    30   300346      7167.56
  July     6     0   300346      7167.56
  July     5  2330   300346      7167.56
  July     5  2300   300346      7167.56
  July     5  2230   300346      7167.56
  July     5  2200   300295      7167.55
  July     5  2130   300295      7167.55
  July     5  2100   300295      7167.55
  July     5  2030   300295      7167.55
  July     5  2000   300295      7167.55
  July     5  1930   300295      7167.55
  July     5  1900   300295      7167.55
  July     5  1830   300246      7167.54
  July     5  1800   300246      7167.54
  July     5  1730   300246      7167.54
  July     5  1700   300246      7167.54
  July     5  1630   300246      7167.54
  July     5  1600   300246      7167.54
  July     5  1530   300195      7167.53
  July     5  1500   300195      7167.53
  July     5  1430   300195      7167.53
  July     5  1400   300195      7167.53
  July     5  1330   300195      7167.53
  July     5  1300   300146      7167.52
  July     5  1230   300146      7167.52
  July     5  1200   300146      7167.52
  July     5  1130   300095      7167.51
  July     5  1100   300095      7167.51
  July     5  1030   300095      7167.51
  July     5  1000   300095      7167.51
  July     5   930   300046      7167.50
  July     5   900   300046      7167.50
  July     5   830   300046      7167.50
  July     5   800   300046      7167.50
  July     5   730   300046      7167.50
  July     5   700   300046      7167.50
  July     5   630   300046      7167.50
  July     5   600   299997      7167.49
  July     5   530   299997      7167.49
  July     5   500   299997      7167.49
  July     5   430   299997      7167.49
  July     5   400   299997      7167.49
  July     5   330   299997      7167.49
  July     5   300   299946      7167.48
  July     5   230   299946      7167.48
  July     5   200   299997      7167.49
  July     5   130   299946      7167.48
  July     5   100   299946      7167.48
  July     5    30   299946      7167.48
  July     5     0   299946      7167.48
  July     4  2330   299946      7167.48
  July     4  2300   299946      7167.48
  July     4  2230   299897      7167.47
  July     4  2200   299897      7167.47
  July     4  2130   299897      7167.47
  July     4  2100   299897      7167.47
  July     4  2030   299846      7167.46
  July     4  2000   299897      7167.47
  July     4  1930   299846      7167.46
  July     4  1900   299846      7167.46
  July     4  1830   299797      7167.45
  July     4  1800   299846      7167.46
  July     4  1730   299846      7167.46
  July     4  1700   299797      7167.45
  July     4  1630   299797      7167.45
  July     4  1600   299797      7167.45
  July     4  1530   299797      7167.45
  July     4  1500   299797      7167.45
  July     4  1430   299746      7167.44
  July     4  1400   299797      7167.45
  July     4  1330   299746      7167.44
  July     4  1300   299746      7167.44
  July     4  1230   299697      7167.43
  July     4  1200   299697      7167.43
  July     4  1130   299697      7167.43
  July     4  1100   299697      7167.43
  July     4  1030   299646      7167.42
  July     4  1000   299646      7167.42
  July     4   930   299646      7167.42
  July     4   900   299646      7167.42
  July     4   830   299646      7167.42
  July     4   800   299597      7167.41
  July     4   730   299597      7167.41
  July     4   700   299597      7167.41
  July     4   630   299597      7167.41
  July     4   600   299597      7167.41
  July     4   530   299546      7167.40
  July     4   500   299546      7167.40
  July     4   430   299597      7167.41
  July     4   400   299597      7167.41
  July     4   330   299546      7167.40
  July     4   300   299497      7167.39
  July     4   230   299497      7167.39
  July     4   200   299497      7167.39
  July     4   130   299497      7167.39
  July     4   100   299446      7167.38
  July     4    30   299497      7167.39
  July     4     0   299497      7167.39
  July     3  2330   299446      7167.38
  July     3  2300   299446      7167.38
  July     3  2230   299446      7167.38
  July     3  2200   299446      7167.38
  July     3  2130   299446      7167.38
  July     3  2100   299446      7167.38
  July     3  2030   299397      7167.37
  July     3  2000   299397      7167.37
  July     3  1930   299397      7167.37
  July     3  1900   299397      7167.37
  July     3  1830   299346      7167.36
  July     3  1800   299297      7167.35
  July     3  1730   299346      7167.36
  July     3  1700   299346      7167.36
  July     3  1630   299346      7167.36
  July     3  1600   299297      7167.35
  July     3  1530   299297      7167.35
  July     3  1500   299246      7167.34
  July     3  1430   299297      7167.35
  July     3  1400   299246      7167.34
  July     3  1330   299197      7167.33
  July     3  1300   299346      7167.36
  July     3  1230   299297      7167.35
  July     3  1200   299246      7167.34
  July     3  1130   299246      7167.34
  July     3  1100   299197      7167.33
  July     3  1030   299197      7167.33
  July     3  1000   299197      7167.33
  July     3   930   299197      7167.33
  July     3   900   299146      7167.32
  July     3   830   299146      7167.32
  July     3   800   299097      7167.31
  July     3   730   299097      7167.31
  July     3   700   299097      7167.31
  July     3   630   299097      7167.31
  July     3   600   299097      7167.31
  July     3   530   299046      7167.30
  July     3   500   299097      7167.31
  July     3   430   299046      7167.30
  July     3   400   299046      7167.30
  July     3   330   299046      7167.30
  July     3   300   298997      7167.29
  July     3   230   299046      7167.30
  July     3   200   299046      7167.30
  July     3   130   298997      7167.29
  July     3   100   298946      7167.28
  July     3    30   298946      7167.28
  July     3     0   298997      7167.29
  July     2  2330   298946      7167.28
  July     2  2300   298946      7167.28
  July     2  2230   298897      7167.27
  July     2  2200   298897      7167.27
  July     2  2130   298946      7167.28
  July     2  2100   298897      7167.27
  July     2  2030   298897      7167.27
  July     2  2000   298897      7167.27
  July     2  1930   298897      7167.27
  July     2  1900   298846      7167.26
  July     2  1830   298846      7167.26
  July     2  1800   298797      7167.25
  July     2  1730   298797      7167.25
  July     2  1700   298797      7167.25
  July     2  1630   298846      7167.26
  July     2  1600   298797      7167.25
  July     2  1530   298748      7167.24
  July     2  1500   298748      7167.24
  July     2  1430   298797      7167.25
  July     2  1400   298797      7167.25
  July     2  1330   298697      7167.23
  July     2  1300   298697      7167.23
  July     2  1230   298648      7167.22
  July     2  1200   298648      7167.22
  July     2  1130   298697      7167.23
  July     2  1100   298648      7167.22
  July     2  1030   298648      7167.22
  July     2  1000   298597      7167.21
  July     2   930   298597      7167.21
  July     2   900   298597      7167.21
  July     2   830   298597      7167.21
  July     2   800   298548      7167.20
  July     2   730   298497      7167.19
  July     2   700   298497      7167.19
  July     2   630   298497      7167.19
  July     2   600   298497      7167.19
  July     2   530   298497      7167.19
  July     2   500   298448      7167.18
  July     2   430   298448      7167.18
  July     2   400   298448      7167.18
  July     2   330   298448      7167.18
  July     2   300   298397      7167.17
  July     2   230   298397      7167.17
  July     2   200   298397      7167.17
  July     2   130   298397      7167.17
  July     2   100   298397      7167.17
  July     2    30   298397      7167.17
  July     2     0   298397      7167.17
  July     1  2330   298348      7167.16
  July     1  2300   298348      7167.16
  July     1  2230   298297      7167.15
  July     1  2200   298297      7167.15
  July     1  2130   298297      7167.15
  July     1  2100   298297      7167.15
  July     1  2030   298297      7167.15
  July     1  2000   298297      7167.15
  July     1  1930   298248      7167.14
  July     1  1900   298248      7167.14
  July     1  1830   298248      7167.14
  July     1  1800   298248      7167.14
  July     1  1730   298248      7167.14
  July     1  1700   298197      7167.13
  July     1  1630   298197      7167.13
  July     1  1600   298197      7167.13
  July     1  1530   298197      7167.13
  July     1  1500   298197      7167.13
  July     1  1430   298148      7167.12
  July     1  1400   298148      7167.12
  July     1  1330   298097      7167.11
  July     1  1300   298097      7167.11
  July     1  1230   298097      7167.11
  July     1  1200   298097      7167.11
  July     1  1130   298048      7167.10
  July     1  1100   298048      7167.10
  July     1  1030   297997      7167.09
  July     1  1000   297997      7167.09
  July     1   930   297997      7167.09
  July     1   900   297948      7167.08
  July     1   830   297948      7167.08
  July     1   800   297897      7167.07
  July     1   730   297897      7167.07
  July     1   700   297897      7167.07
  July     1   630   297848      7167.06
  July     1   600   297848      7167.06
  July     1   530   297848      7167.06
  July     1   500   297797      7167.05
  July     1   430   297797      7167.05
  July     1   400   297797      7167.05
  July     1   330   297797      7167.05
  July     1   300   297748      7167.04
  July     1   230   297748      7167.04
  July     1   200   297748      7167.04
  July     1   130   297748      7167.04
  July     1   100   297697      7167.03
  July     1    30   297697      7167.03
  July     1     0   297648      7167.02
  June    30  2330   297648      7167.02
  June    30  2300   297697      7167.03
  June    30  2230   297648      7167.02
  June    30  2200   297597      7167.01
  June    30  2130   297597      7167.01
  June    30  2100   297597      7167.01
  June    30  2030   297597      7167.01
  June    30  2000   297597      7167.01
  June    30  1930   297548      7167.00
  June    30  1900   297548      7167.00
  June    30  1830   297548      7167.00
  June    30  1800   297548      7167.00
  June    30  1730   297449      7166.98
  June    30  1700   297500      7166.99
  June    30  1630   297449      7166.98
  June    30  1600   297500      7166.99
  June    30  1530   297449      7166.98
  June    30  1500   297449      7166.98
  June    30  1430   297401      7166.97
  June    30  1400   297401      7166.97
  June    30  1330   297350      7166.96
  June    30  1300   297301      7166.95
  June    30  1230   297350      7166.96
  June    30  1200   297301      7166.95
  June    30  1130   297301      7166.95
  June    30  1100   297301      7166.95
  June    30  1030   297301      7166.95
  June    30  1000   297251      7166.94
  June    30   930   297251      7166.94
  June    30   900   297251      7166.94
  June    30   830   297251      7166.94
  June    30   800   297251      7166.94
  June    30   730   297202      7166.93
  June    30   700   297202      7166.93
  June    30   630   297152      7166.92
  June    30   600   297103      7166.91
  June    30   530   297103      7166.91
  June    30   500   297152      7166.92
  June    30   430   297103      7166.91
  June    30   400   297103      7166.91
  June    30   330   297052      7166.90
  June    30   300   297052      7166.90
  June    30   230   297004      7166.89
  June    30   200   297004      7166.89
  June    30   130   297004      7166.89
  June    30   100   296953      7166.88
  June    30    30   297004      7166.89
  June    30     0   296905      7166.87
  June    29  2330   296953      7166.88
  June    29  2300   296905      7166.87
  June    29  2230   296854      7166.86
  June    29  2200   296854      7166.86
  June    29  2130   296905      7166.87
  June    29  2100   296854      7166.86
  June    29  2030   296854      7166.86
  June    29  2000   296854      7166.86
  June    29  1930   296854      7166.86
  June    29  1900   296854      7166.86
  June    29  1830   296854      7166.86
  June    29  1800   296806      7166.85
  June    29  1730   296806      7166.85
  June    29  1700   296755      7166.84
  June    29  1630   296806      7166.85
  June    29  1600   296806      7166.85
  June    29  1530   296755      7166.84
  June    29  1500   296755      7166.84
  June    29  1430   296707      7166.83
  June    29  1400   296707      7166.83
  June    29  1330   296707      7166.83
  June    29  1300   296656      7166.82
  June    29  1230   296656      7166.82
  June    29  1200   296608      7166.81
  June    29  1130   296608      7166.81
  June    29  1100   296608      7166.81
  June    29  1030   296557      7166.80
  June    29  1000   296508      7166.79
  June    29   930   296508      7166.79
  June    29   900   296458      7166.78
  June    29   830   296458      7166.78
  June    29   800   296458      7166.78
  June    29   730   296458      7166.78
  June    29   700   296409      7166.77
  June    29   630   296409      7166.77
  June    29   600   296409      7166.77
  June    29   530   296409      7166.77
  June    29   500   296359      7166.76
  June    29   430   296359      7166.76
  June    29   400   296310      7166.75
  June    29   330   296310      7166.75
  June    29   300   296310      7166.75
  June    29   230   296262      7166.74
  June    29   200   296262      7166.74
  June    29   130   296262      7166.74
  June    29   100   296211      7166.73
  June    29    30   296211      7166.73
  June    29     0   296163      7166.72
  June    28  2330   296163      7166.72
  June    28  2300   296163      7166.72
  June    28  2230   296163      7166.72
  June    28  2200   296163      7166.72
  June    28  2130   296112      7166.71
  June    28  2100   296112      7166.71
  June    28  2030   296112      7166.71
  June    28  2000   296112      7166.71
  June    28  1930   296064      7166.70
  June    28  1900   296013      7166.69
  June    28  1830   296112      7166.71
  June    28  1800   295914      7166.67
  June    28  1730   295965      7166.68
  June    28  1700   296013      7166.69
  June    28  1630   295965      7166.68
  June    28  1600   295914      7166.67
  June    28  1530   296013      7166.69
  June    28  1500   295965      7166.68
  June    28  1430   295914      7166.67
  June    28  1400   295865      7166.66
  June    28  1330   295965      7166.68
  June    28  1300   295865      7166.66
  June    28  1230   295865      7166.66
  June    28  1200   295865      7166.66
  June    28  1130   295815      7166.65
  June    28  1100   295815      7166.65
  June    28  1030   295815      7166.65
  June    28  1000   295815      7166.65
  June    28   930   295766      7166.64
  June    28   900   295716      7166.63
  June    28   830   295716      7166.63
  June    28   800   295667      7166.62
  June    28   730   295716      7166.63
  June    28   700   295667      7166.62
  June    28   630   295667      7166.62
  June    28   600   295667      7166.62
  June    28   530   295616      7166.61
  June    28   500   295616      7166.61
  June    28   430   295616      7166.61
  June    28   400   295568      7166.60
  June    28   330   295517      7166.59
  June    28   300   295517      7166.59
  June    28   230   295469      7166.58
  June    28   200   295469      7166.58
  June    28   130   295418      7166.57
  June    28   100   295418      7166.57
  June    28    30   295418      7166.57
  June    28     0   295418      7166.57
  June    27  2330   295370      7166.56
  June    27  2300   295370      7166.56
  June    27  2230   295370      7166.56
  June    27  2200   295319      7166.55
  June    27  2130   295319      7166.55
  June    27  2100   295319      7166.55
  June    27  2030   295319      7166.55
  June    27  2000   295271      7166.54
  June    27  1930   295271      7166.54
  June    27  1900   295220      7166.53
  June    27  1830   295220      7166.53
  June    27  1800   295220      7166.53
  June    27  1730   295220      7166.53
  June    27  1700   295220      7166.53
  June    27  1630   295172      7166.52
  June    27  1600   295172      7166.52
  June    27  1530   295220      7166.53
  June    27  1500   295121      7166.51
  June    27  1430   295121      7166.51
  June    27  1400   295073      7166.50
  June    27  1330   295121      7166.51
  June    27  1300   295073      7166.50
  June    27  1230   295073      7166.50
  June    27  1200   295024      7166.49
  June    27  1130   295024      7166.49
  June    27  1100   294973      7166.48
  June    27  1030   294973      7166.48
  June    27  1000   294973      7166.48
  June    27   930   294925      7166.47
  June    27   900   294925      7166.47
  June    27   830   294874      7166.46
  June    27   800   294874      7166.46
  June    27   730   294826      7166.45
  June    27   700   294826      7166.45
  June    27   630   294775      7166.44
  June    27   600   294775      7166.44
  June    27   530   294775      7166.44
  June    27   500   294727      7166.43
  June    27   430   294727      7166.43
  June    27   400   294727      7166.43
  June    27   330   294676      7166.42
  June    27   300   294676      7166.42
  June    27   230   294628      7166.41
  June    27   200   294628      7166.41
  June    27   130   294577      7166.40
  June    27   100   294577      7166.40
  June    27    30   294577      7166.40
  June    27     0   294529      7166.39
  June    26  2330   294529      7166.39
  June    26  2300   294529      7166.39
  June    26  2230   294529      7166.39
  June    26  2200   294478      7166.38
  June    26  2130   294478      7166.38
  June    26  2100   294478      7166.38
  June    26  2030   294429      7166.37
  June    26  2000   294478      7166.38
  June    26  1930   294429      7166.37
  June    26  1900   294379      7166.36
  June    26  1830   294379      7166.36
  June    26  1800   294379      7166.36
  June    26  1730   294379      7166.36
  June    26  1700   294330      7166.35
  June    26  1630   294280      7166.34
  June    26  1600   294280      7166.34
  June    26  1530   294180      7166.32
  June    26  1500   294231      7166.33
  June    26  1430   294231      7166.33
  June    26  1400   294231      7166.33
  June    26  1330   294132      7166.31
  June    26  1300   294180      7166.32
  June    26  1230   294180      7166.32
  June    26  1200   294132      7166.31
  June    26  1130   294081      7166.30
  June    26  1100   294081      7166.30
  June    26  1030   294081      7166.30
  June    26  1000   294033      7166.29
  June    26   930   294033      7166.29
  June    26   900   294033      7166.29
  June    26   830   293982      7166.28
  June    26   800   293982      7166.28
  June    26   730   293934      7166.27
  June    26   700   293934      7166.27
  June    26   630   293883      7166.26
  June    26   600   293883      7166.26
  June    26   530   293835      7166.25
  June    26   500   293835      7166.25
  June    26   430   293786      7166.24
  June    26   400   293786      7166.24
  June    26   330   293786      7166.24
  June    26   300   293736      7166.23
  June    26   230   293736      7166.23
  June    26   200   293687      7166.22
  June    26   130   293687      7166.22
  June    26   100   293687      7166.22
  June    26    30   293637      7166.21
  June    26     0   293637      7166.21
  June    25  2330   293637      7166.21
  June    25  2300   293588      7166.20
  June    25  2230   293537      7166.19
  June    25  2200   293537      7166.19
  June    25  2130   293537      7166.19
  June    25  2100   293489      7166.18
  June    25  2030   293489      7166.18
  June    25  2000   293438      7166.17
  June    25  1930   293390      7166.16
  June    25  1900   293390      7166.16
  June    25  1830   293438      7166.17
  June    25  1800   293339      7166.15
  June    25  1730   293390      7166.16
  June    25  1700   293339      7166.15
  June    25  1630   293291      7166.14
  June    25  1600   293291      7166.14
  June    25  1530   293291      7166.14
  June    25  1500   293240      7166.13
  June    25  1430   293141      7166.11
  June    25  1400   293192      7166.12
  June    25  1330   293192      7166.12
  June    25  1300   293141      7166.11
  June    25  1230   293192      7166.12
  June    25  1200   293141      7166.11
  June    25  1130   293093      7166.10
  June    25  1100   293042      7166.09
  June    25  1030   293042      7166.09
  June    25  1000   293042      7166.09
  June    25   930   292993      7166.08
  June    25   900   292943      7166.07
  June    25   830   292943      7166.07
  June    25   800   292943      7166.07
  June    25   730   292943      7166.07
  June    25   700   292894      7166.06
  June    25   630   292844      7166.05
  June    25   600   292844      7166.05
  June    25   530   292795      7166.04
  June    25   500   292744      7166.03
  June    25   430   292744      7166.03
  June    25   400   292744      7166.03
  June    25   330   292696      7166.02
  June    25   300   292696      7166.02
  June    25   230   292645      7166.01
  June    25   200   292645      7166.01
  June    25   130   292645      7166.01
  June    25   100   292597      7166.00
  June    25    30   292597      7166.00
  June    25     0   292549      7165.99
  June    24  2330   292549      7165.99
  June    24  2300   292549      7165.99
  June    24  2230   292499      7165.98
  June    24  2200   292499      7165.98
  June    24  2130   292499      7165.98
  June    24  2100   292451      7165.97
  June    24  2030   292451      7165.97
  June    24  2000   292353      7165.95
  June    24  1930   292353      7165.95
  June    24  1900   292401      7165.96
  June    24  1830   292353      7165.95
  June    24  1800   292353      7165.95
  June    24  1730   292254      7165.93
  June    24  1700   292302      7165.94
  June    24  1630   292302      7165.94
  June    24  1600   292254      7165.93
  June    24  1530   292254      7165.93
  June    24  1500   292204      7165.92
  June    24  1430   292156      7165.91
  June    24  1400   292204      7165.92
  June    24  1330   292204      7165.92
  June    24  1300   292106      7165.90
  June    24  1230   292106      7165.90
  June    24  1200   292058      7165.89
  June    24  1130   292058      7165.89
  June    24  1100   292058      7165.89
  June    24  1030   292058      7165.89
  June    24  1000   292008      7165.88
  June    24   930   292008      7165.88
  June    24   900   291960      7165.87
  June    24   830   291960      7165.87
  June    24   800   291910      7165.86
  June    24   730   291862      7165.85
  June    24   700   291862      7165.85
  June    24   630   291811      7165.84
  June    24   600   291811      7165.84
  June    24   530   291763      7165.83
  June    24   500   291713      7165.82
  June    24   430   291713      7165.82
  June    24   400   291665      7165.81
  June    24   330   291665      7165.81
  June    24   300   291665      7165.81
  June    24   230   291567      7165.79
  June    24   200   291567      7165.79
  June    24   130   291567      7165.79
  June    24   100   291517      7165.78
  June    24    30   291517      7165.78
  June    24     0   291517      7165.78
  June    23  2330   291469      7165.77
  June    23  2300   291469      7165.77
  June    23  2230   291418      7165.76
  June    23  2200   291371      7165.75
  June    23  2130   291371      7165.75
  June    23  2100   291323      7165.74
  June    23  2030   291323      7165.74
  June    23  2000   291272      7165.73
  June    23  1930   291272      7165.73
  June    23  1900   291272      7165.73
  June    23  1830   291224      7165.72
  June    23  1800   291272      7165.73
  June    23  1730   291174      7165.71
  June    23  1700   291224      7165.72
  June    23  1630   291174      7165.71
  June    23  1600   291126      7165.70
  June    23  1530   291126      7165.70
  June    23  1500   291126      7165.70
  June    23  1430   291076      7165.69
  June    23  1400   291028      7165.68
  June    23  1330   291028      7165.68
  June    23  1300   291076      7165.69
  June    23  1230   290978      7165.67
  June    23  1200   290978      7165.67
  June    23  1130   290978      7165.67
  June    23  1100   290930      7165.66
  June    23  1030   290930      7165.66
  June    23  1000   290879      7165.65
  June    23   930   290879      7165.65
  June    23   900   290832      7165.64
  June    23   830   290832      7165.64
  June    23   800   290781      7165.63
  June    23   730   290781      7165.63
  June    23   700   290781      7165.63
  June    23   630   290733      7165.62
  June    23   600   290683      7165.61
  June    23   530   290683      7165.61
  June    23   500   290635      7165.60
  June    23   430   290635      7165.60
  June    23   400   290585      7165.59
  June    23   330   290537      7165.58
  June    23   300   290537      7165.58
  June    23   230   290487      7165.57
  June    23   200   290487      7165.57
  June    23   130   290487      7165.57
  June    23   100   290439      7165.56
  June    23    30   290388      7165.55
  June    23     0   290388      7165.55
  June    22  2330   290340      7165.54
  June    22  2300   290340      7165.54
  June    22  2230   290340      7165.54
  June    22  2200   290290      7165.53
  June    22  2130   290290      7165.53
  June    22  2100   290290      7165.53
  June    22  2030   290242      7165.52
  June    22  2000   290242      7165.52
  June    22  1930   290192      7165.51
  June    22  1900   290192      7165.51
  June    22  1830   290144      7165.50
  June    22  1800   290144      7165.50
  June    22  1730   290144      7165.50
  June    22  1700   290096      7165.49
  June    22  1630   290096      7165.49
  June    22  1600   290096      7165.49
  June    22  1530   290046      7165.48
  June    22  1500   290046      7165.48
  June    22  1430   289998      7165.47
  June    22  1400   289998      7165.47
  June    22  1330   289998      7165.47
  June    22  1300   289948      7165.46
  June    22  1230   289948      7165.46
  June    22  1200   289948      7165.46
  June    22  1130   289900      7165.45
  June    22  1100   289900      7165.45
  June    22  1030   289849      7165.44
  June    22  1000   289849      7165.44
  June    22   930   289801      7165.43
  June    22   900   289751      7165.42
  June    22   830   289751      7165.42
  June    22   800   289751      7165.42
  June    22   730   289703      7165.41
  June    22   700   289703      7165.41
  June    22   630   289653      7165.40
  June    22   600   289653      7165.40
  June    22   530   289605      7165.39
  June    22   500   289605      7165.39
  June    22   430   289555      7165.38
  June    22   400   289555      7165.38
  June    22   330   289555      7165.38
  June    22   300   289507      7165.37
  June    22   230   289507      7165.37
  June    22   200   289457      7165.36
  June    22   130   289457      7165.36
  June    22   100   289409      7165.35
  June    22    30   289409      7165.35
  June    22     0   289358      7165.34
  June    21  2330   289358      7165.34
  June    21  2300   289358      7165.34
  June    21  2230   289310      7165.33
  June    21  2200   289310      7165.33
  June    21  2130   289310      7165.33
  June    21  2100   289260      7165.32
  June    21  2030   289212      7165.31
  June    21  2000   289212      7165.31
  June    21  1930   289212      7165.31
  June    21  1900   289212      7165.31
  June    21  1830   289162      7165.30
  June    21  1800   289162      7165.30
  June    21  1730   289162      7165.30
  June    21  1700   289162      7165.30
  June    21  1630   289114      7165.29
  June    21  1600   289114      7165.29
  June    21  1530   289064      7165.28
  June    21  1500   289064      7165.28
  June    21  1430   289064      7165.28
  June    21  1400   289016      7165.27
  June    21  1330   289016      7165.27
  June    21  1300   287887      7165.04
  June    21  1230   287837      7165.03
  June    21  1200   287789      7165.02
  June    21  1130   287789      7165.02
  June    21  1100   287789      7165.02
  June    21  1030   287789      7165.02
  June    21  1000   287789      7165.02
  June    21   930   287739      7165.01
  June    21   900   287739      7165.01
  June    21   830   287739      7165.01
  June    21   800   287010      7164.86
  June    21   730   287644      7164.99
  June    21   700   287644      7164.99
  June    21   630   287546      7164.97
  June    21   600   287546      7164.97
  June    21   530   287546      7164.97
  June    21   500   287546      7164.97
  June    21   430   287496      7164.96
  June    21   400   287496      7164.96
  June    21   330   287449      7164.95
  June    21   300   287449      7164.95
  June    21   230   287449      7164.95
  June    21   200   287399      7164.94
  June    21   130   287399      7164.94
  June    21   100   287352      7164.93
  June    21    30   287352      7164.93
  June    21     0   287352      7164.93
  June    20  2330   287302      7164.92
  June    20  2300   287302      7164.92
  June    20  2230   287254      7164.91
  June    20  2200   287254      7164.91
  June    20  2130   287204      7164.90
  June    20  2100   287204      7164.90
  June    20  2030   287204      7164.90
  June    20  2000   287157      7164.89
  June    20  1930   287157      7164.89
  June    20  1900   287157      7164.89
  June    20  1830   287107      7164.88
  June    20  1800   287157      7164.89
  June    20  1730   287107      7164.88
  June    20  1700   287060      7164.87
  June    20  1630   287060      7164.87
  June    20  1600   287010      7164.86
  June    20  1530   287010      7164.86
  June    20  1500   286962      7164.85
  June    20  1430   286962      7164.85
  June    20  1400   286912      7164.84
  June    20  1330   286912      7164.84
  June    20  1300   286912      7164.84
  June    20  1230   286865      7164.83
  June    20  1200   286865      7164.83
  June    20  1130   286815      7164.82
  June    20  1100   286768      7164.81
  June    20  1030   286815      7164.82
  June    20  1000   286768      7164.81
  June    20   930   286718      7164.80
  June    20   900   286718      7164.80
  June    20   830   286670      7164.79
  June    20   800   286621      7164.78
  June    20   730   286621      7164.78
  June    20   700   286573      7164.77
  June    20   630   286573      7164.77
  June    20   600   286573      7164.77
  June    20   530   286523      7164.76
  June    20   500   286476      7164.75
  June    20   430   286476      7164.75
  June    20   400   286476      7164.75
  June    20   330   286476      7164.75
  June    20   300   286428      7164.74
  June    20   230   286378      7164.73
  June    20   200   286331      7164.72
  June    20   130   286331      7164.72
  June    20   100   286331      7164.72
  June    20    30   286281      7164.71
  June    20     0   286234      7164.70
  June    19  2330   286184      7164.69
  June    19  2300   286234      7164.70
  June    19  2230   286136      7164.68
  June    19  2200   286184      7164.69
  June    19  2130   286184      7164.69
  June    19  2100   286136      7164.68
  June    19  2030   286136      7164.68
  June    19  2000   286136      7164.68
  June    19  1930   286039      7164.66
  June    19  1900   285989      7164.65
  June    19  1830   285942      7164.64
  June    19  1800   285989      7164.65
  June    19  1730   285989      7164.65
  June    19  1700   285942      7164.64
  June    19  1630   285892      7164.63
  June    19  1600   285989      7164.65
  June    19  1530   285942      7164.64
  June    19  1500   285892      7164.63
  June    19  1430   285844      7164.62
  June    19  1400   285795      7164.61
  June    19  1330   285795      7164.61
  June    19  1300   285795      7164.61
  June    19  1230   285795      7164.61
  June    19  1200   285795      7164.61
  June    19  1130   285697      7164.59
  June    19  1100   285697      7164.59
  June    19  1030   285697      7164.59
  June    19  1000   285600      7164.57
  June    19   930   285600      7164.57
  June    19   900   285600      7164.57
  June    19   830   285552      7164.56
  June    19   800   285552      7164.56
  June    19   730   285503      7164.55
  June    19   700   285455      7164.54
  June    19   630   285405      7164.53
  June    19   600   285405      7164.53
  June    19   530   285358      7164.52
  June    19   500   285308      7164.51
  June    19   430   285308      7164.51
  June    19   400   285261      7164.50
  June    19   330   285261      7164.50
  June    19   300   285213      7164.49
  June    19   230   285163      7164.48
  June    19   200   285163      7164.48
  June    19   130   285116      7164.47
  June    19   100   285116      7164.47
  June    19    30   285018      7164.45
  June    19     0   285018      7164.45
  June    18  2330   284969      7164.44
  June    18  2300   284969      7164.44
  June    18  2230   284921      7164.43
  June    18  2200   284921      7164.43
  June    18  2130   284871      7164.42
  June    18  2100   284824      7164.41
  June    18  2030   284824      7164.41
  June    18  2000   284774      7164.40
  June    18  1930   284774      7164.40
  June    18  1900   284726      7164.39
  June    18  1830   284677      7164.38
  June    18  1800   284677      7164.38
  June    18  1730   284677      7164.38
  June    18  1700   284629      7164.37
  June    18  1630   284677      7164.38
  June    18  1600   284629      7164.37
  June    18  1530   284579      7164.36
  June    18  1500   284579      7164.36
  June    18  1430   284532      7164.35
  June    18  1400   284482      7164.34
  June    18  1330   284482      7164.34
  June    18  1300   284435      7164.33
  June    18  1230   284435      7164.33
  June    18  1200   284385      7164.32
  June    18  1130   284287      7164.30
  June    18  1100   284287      7164.30
  June    18  1030   284287      7164.30
  June    18  1000   284190      7164.28
  June    18   930   284240      7164.29
  June    18   900   284190      7164.28
  June    18   830   284143      7164.27
  June    18   800   284143      7164.27
  June    18   730   284093      7164.26
  June    18   700   284045      7164.25
  June    18   630   284045      7164.25
  June    18   600   283998      7164.24
  June    18   530   283948      7164.23
  June    18   500   283948      7164.23
  June    18   430   283851      7164.21
  June    18   400   283851      7164.21
  June    18   330   283803      7164.20
  June    18   300   283753      7164.19
  June    18   230   283706      7164.18
  June    18   200   283706      7164.18
  June    18   130   283706      7164.18
  June    18   100   283656      7164.17
  June    18    30   283609      7164.16
  June    18     0   283559      7164.15
  June    17  2330   283559      7164.15
  June    17  2300   283511      7164.14
  June    17  2230   283461      7164.13
  June    17  2200   283414      7164.12
  June    17  2130   283414      7164.12
  June    17  2100   283364      7164.11
  June    17  2030   283317      7164.10
  June    17  2000   283317      7164.10
  June    17  1930   283267      7164.09
  June    17  1900   283267      7164.09
  June    17  1830   283267      7164.09
  June    17  1800   283169      7164.07
  June    17  1730   283169      7164.07
  June    17  1700   283169      7164.07
  June    17  1630   283169      7164.07
  June    17  1600   283122      7164.06
  June    17  1530   283025      7164.04
  June    17  1500   283072      7164.05
  June    17  1430   283025      7164.04
  June    17  1400   283025      7164.04
  June    17  1330   282927      7164.02
  June    17  1300   282975      7164.03
  June    17  1230   282877      7164.01
  June    17  1200   282830      7164.00
  June    17  1130   282830      7164.00
  June    17  1100   282783      7163.99
  June    17  1030   282734      7163.98
  June    17  1000   282734      7163.98
  June    17   930   282687      7163.97
  June    17   900   282637      7163.96
  June    17   830   282590      7163.95
  June    17   800   282637      7163.96
  June    17   730   282590      7163.95
  June    17   700   282541      7163.94
  June    17   630   282494      7163.93
  June    17   600   282494      7163.93
  June    17   530   282444      7163.92
  June    17   500   282397      7163.91
  June    17   430   282348      7163.90
  June    17   400   282301      7163.89
  June    17   330   282252      7163.88
  June    17   300   282252      7163.88
  June    17   230   282205      7163.87
  June    17   200   282155      7163.86
  June    17   130   282108      7163.85
  June    17   100   282059      7163.84
  June    17    30   282059      7163.84
  June    17     0   282012      7163.83
  June    16  2330   281962      7163.82
  June    16  2300   281915      7163.81
  June    16  2230   281866      7163.80
  June    16  2200   281866      7163.80
  June    16  2130   281819      7163.79
  June    16  2100   281819      7163.79
  June    16  2030   281722      7163.77
  June    16  2000   281722      7163.77
  June    16  1930   281722      7163.77
  June    16  1900   281673      7163.76
  June    16  1830   281626      7163.75
  June    16  1800   281579      7163.74
  June    16  1730   281626      7163.75
  June    16  1700   281530      7163.73
  June    16  1630   281579      7163.74
  June    16  1600   281530      7163.73
  June    16  1530   281530      7163.73
  June    16  1500   281433      7163.71
  June    16  1430   281433      7163.71
  June    16  1400   281433      7163.71
  June    16  1330   281337      7163.69
  June    16  1300   281386      7163.70
  June    16  1230   281337      7163.69
  June    16  1200   281290      7163.68
  June    16  1130   281290      7163.68
  June    16  1100   281240      7163.67
  June    16  1030   281193      7163.66
  June    16  1000   281144      7163.65
  June    16   930   281144      7163.65
  June    16   900   281097      7163.64
  June    16   830   281048      7163.63
  June    16   800   281001      7163.62
  June    16   730   281001      7163.62
  June    16   700   280951      7163.61
  June    16   630   280904      7163.60
  June    16   600   280855      7163.59
  June    16   530   280855      7163.59
  June    16   500   280808      7163.58
  June    16   430   280758      7163.57
  June    16   400   280711      7163.56
  June    16   330   280662      7163.55
  June    16   300   280615      7163.54
  June    16   230   280565      7163.53
  June    16   200   280565      7163.53
  June    16   130   280518      7163.52
  June    16   100   280469      7163.51
  June    16    30   280469      7163.51
  June    16     0   280422      7163.50
  June    15  2330   280375      7163.49
  June    15  2300   280375      7163.49
  June    15  2230   280326      7163.48
  June    15  2200   280279      7163.47
  June    15  2130   280229      7163.46
  June    15  2100   280182      7163.45
  June    15  2030   280182      7163.45
  June    15  2000   280133      7163.44
  June    15  1930   280086      7163.43
  June    15  1900   280086      7163.43
  June    15  1830   280036      7163.42
  June    15  1800   280036      7163.42
  June    15  1730   279989      7163.41
  June    15  1700   279940      7163.40
  June    15  1630   279940      7163.40
  June    15  1600   279940      7163.40
  June    15  1530   279940      7163.40
  June    15  1500   279844      7163.38
  June    15  1430   279844      7163.38
  June    15  1400   279797      7163.37
  June    15  1330   279797      7163.37
  June    15  1300   279747      7163.36
  June    15  1230   279747      7163.36
  June    15  1200   279700      7163.35
  June    15  1130   279651      7163.34
  June    15  1100   279604      7163.33
  June    15  1030   279604      7163.33
  June    15  1000   279554      7163.32
  June    15   930   279554      7163.32
  June    15   900   279507      7163.31
  June    15   830   279458      7163.30
  June    15   800   279507      7163.31
  June    15   730   279507      7163.31
  June    15   700   279458      7163.30
  June    15   630   279458      7163.30
  June    15   600   279411      7163.29
  June    15   530   279361      7163.28
  June    15   500   279314      7163.27
  June    15   430   279314      7163.27
  June    15   400   279265      7163.26
  June    15   330   279265      7163.26
  June    15   300   279218      7163.25
  June    15   230   279171      7163.24
  June    15   200   279122      7163.23
  June    15   130   279122      7163.23
  June    15   100   279075      7163.22
  June    15    30   279025      7163.21
  June    15     0   279025      7163.21
  June    14  2330   278978      7163.20
  June    14  2300   278929      7163.19
  June    14  2230   278929      7163.19
  June    14  2200   278882      7163.18
  June    14  2130   278832      7163.17
  June    14  2100   278832      7163.17
  June    14  2030   278785      7163.16
  June    14  2000   278785      7163.16
  June    14  1930   278736      7163.15
  June    14  1900   278736      7163.15
  June    14  1830   278689      7163.14
  June    14  1800   278689      7163.14
  June    14  1730   278689      7163.14
  June    14  1700   278640      7163.13
  June    14  1630   278640      7163.13
  June    14  1600   278593      7163.12
  June    14  1530   278543      7163.11
  June    14  1500   278543      7163.11
  June    14  1430   278543      7163.11
  June    14  1400   278496      7163.10
  June    14  1330   278543      7163.11
  June    14  1300   278400      7163.08
  June    14  1230   278400      7163.08
  June    14  1200   278350      7163.07
  June    14  1130   278303      7163.06
  June    14  1100   278350      7163.07
  June    14  1030   278303      7163.06
  June    14  1000   278254      7163.05
  June    14   930   278254      7163.05
  June    14   900   278207      7163.04
  June    14   830   278157      7163.03
  June    14   800   278157      7163.03
  June    14   730   278110      7163.02
  June    14   700   278061      7163.01
  June    14   630   278061      7163.01
  June    14   600   278014      7163.00
  June    14   530   277967      7162.99
  June    14   500   277919      7162.98
  June    14   430   277919      7162.98
  June    14   400   277872      7162.97
  June    14   330   277872      7162.97
  June    14   300   277823      7162.96
  June    14   230   277776      7162.95
  June    14   200   277776      7162.95
  June    14   130   277727      7162.94
  June    14   100   277727      7162.94
  June    14    30   277681      7162.93
  June    14     0   277632      7162.92
  June    13  2330   277632      7162.92
  June    13  2300   277585      7162.91
  June    13  2230   277585      7162.91
  June    13  2200   277536      7162.90
  June    13  2130   277490      7162.89
  June    13  2100   277490      7162.89
  June    13  2030   277441      7162.88
  June    13  2000   277441      7162.88
  June    13  1930   277394      7162.87
  June    13  1900   277345      7162.86
  June    13  1830   277345      7162.86
  June    13  1800   277345      7162.86
  June    13  1730   277299      7162.85
  June    13  1700   277299      7162.85
  June    13  1630   277250      7162.84
  June    13  1600   277299      7162.85
  June    13  1530   277203      7162.83
  June    13  1500   277203      7162.83
  June    13  1430   277108      7162.81
  June    13  1400   277154      7162.82
  June    13  1330   277059      7162.80
  June    13  1300   277012      7162.79
  June    13  1230   277012      7162.79
  June    13  1200   277012      7162.79
  June    13  1130   276963      7162.78
  June    13  1100   276917      7162.77
  June    13  1030   276917      7162.77
  June    13  1000   276868      7162.76
  June    13   930   276868      7162.76
  June    13   900   276821      7162.75
  June    13   830   276775      7162.74
  June    13   800   276679      7162.72
  June    13   730   276630      7162.71
  June    13   700   276630      7162.71
  June    13   630   276584      7162.70
  June    13   600   276584      7162.70
  June    13   530   276535      7162.69
  June    13   500   276535      7162.69
  June    13   430   276488      7162.68
  June    13   400   276439      7162.67
  June    13   330   276439      7162.67
  June    13   300   276393      7162.66
  June    13   230   276344      7162.65
  June    13   200   276344      7162.65
  June    13   130   276297      7162.64
  June    13   100   276248      7162.63
  June    13    30   276202      7162.62
  June    13     0   276202      7162.62
  June    12  2330   276153      7162.61
  June    12  2300   276106      7162.60
  June    12  2230   276057      7162.59
  June    12  2200   276057      7162.59
  June    12  2130   276011      7162.58
  June    12  2100   275962      7162.57
  June    12  2030   275962      7162.57
  June    12  2000   275915      7162.56
  June    12  1930   275915      7162.56
  June    12  1900   275866      7162.55
  June    12  1830   275866      7162.55
  June    12  1800   275771      7162.53
  June    12  1730   275724      7162.52
  June    12  1700   275724      7162.52
  June    12  1630   275724      7162.52
  June    12  1600   275675      7162.51
  June    12  1530   275675      7162.51
  June    12  1500   275582      7162.49
  June    12  1430   275582      7162.49
  June    12  1400   275533      7162.48
  June    12  1330   275533      7162.48
  June    12  1300   275533      7162.48
  June    12  1230   275437      7162.46
  June    12  1200   275437      7162.46
  June    12  1130   275391      7162.45
  June    12  1100   275342      7162.44
  June    12  1030   275295      7162.43
  June    12  1000   275295      7162.43
  June    12   930   275246      7162.42
  June    12   900   275200      7162.41
  June    12   830   275151      7162.40
  June    12   800   275151      7162.40
  June    12   730   275104      7162.39
  June    12   700   275104      7162.39
  June    12   630   275009      7162.37
  June    12   600   274960      7162.36
  June    12   530   274960      7162.36
  June    12   500   274913      7162.35
  June    12   430   274864      7162.34
  June    12   400   274818      7162.33
  June    12   330   274818      7162.33
  June    12   300   274769      7162.32
  June    12   230   274722      7162.31
  June    12   200   274673      7162.30
  June    12   130   274627      7162.29
  June    12   100   274578      7162.28
  June    12    30   274578      7162.28
  June    12     0   274531      7162.27
  June    11  2330   274482      7162.26
  June    11  2300   274436      7162.25
  June    11  2230   274389      7162.24
  June    11  2200   274389      7162.24
  June    11  2130   274340      7162.23
  June    11  2100   274294      7162.22
  June    11  2030   274245      7162.21
  June    11  2000   274245      7162.21
  June    11  1930   274198      7162.20
  June    11  1900   274198      7162.20
  June    11  1830   274149      7162.19
  June    11  1800   274103      7162.18
  June    11  1730   274054      7162.17
  June    11  1700   274007      7162.16
  June    11  1630   274007      7162.16
  June    11  1600   273958      7162.15
  June    11  1530   273958      7162.15
  June    11  1500   273863      7162.13
  June    11  1430   273863      7162.13
  June    11  1400   273863      7162.13
  June    11  1330   273863      7162.13
  June    11  1300   273816      7162.12
  June    11  1230   273767      7162.11
  June    11  1200   273767      7162.11
  June    11  1130   273721      7162.10
  June    11  1100   273672      7162.09
  June    11  1030   273625      7162.08
  June    11  1000   273625      7162.08
  June    11   930   273576      7162.07
  June    11   900   273530      7162.06
  June    11   830   273530      7162.06
  June    11   800   273481      7162.05
  June    11   730   273434      7162.04
  June    11   700   273385      7162.03
  June    11   630   273385      7162.03
  June    11   600   273339      7162.02
  June    11   530   273290      7162.01
  June    11   500   273243      7162.00
  June    11   430   273197      7161.99
  June    11   400   273148      7161.98
  June    11   330   273102      7161.97
  June    11   300   273054      7161.96
  June    11   230   273008      7161.95
  June    11   200   273008      7161.95
  June    11   130   272959      7161.94
  June    11   100   272913      7161.93
  June    11    30   272864      7161.92
  June    11     0   272864      7161.92
  June    10  2330   272818      7161.91
  June    10  2300   272770      7161.90
  June    10  2230   272724      7161.89
  June    10  2200   272675      7161.88
  June    10  2130   272675      7161.88
  June    10  2100   272629      7161.87
  June    10  2030   272581      7161.86
  June    10  2000   272581      7161.86
  June    10  1930   272534      7161.85
  June    10  1900   272534      7161.85
  June    10  1830   272486      7161.84
  June    10  1800   272440      7161.83
  June    10  1730   272440      7161.83
  June    10  1700   272391      7161.82
  June    10  1630   272345      7161.81
  June    10  1600   272297      7161.80
  June    10  1530   272297      7161.80
  June    10  1500   272297      7161.80
  June    10  1430   272251      7161.79
  June    10  1400   272202      7161.78
  June    10  1330   272156      7161.77
  June    10  1300   272107      7161.76
  June    10  1230   272107      7161.76
  June    10  1200   272061      7161.75
  June    10  1130   272015      7161.74
  June    10  1100   272015      7161.74
  June    10  1030   271967      7161.73
  June    10  1000   271967      7161.73
  June    10   930   271920      7161.72
  June    10   900   271920      7161.72
  June    10   830   271826      7161.70
  June    10   800   271826      7161.70
  June    10   730   271777      7161.69
  June    10   700   271731      7161.68
  June    10   630   271683      7161.67
  June    10   600   271637      7161.66
  June    10   530   271637      7161.66
  June    10   500   271588      7161.65
  June    10   430   271542      7161.64
  June    10   400   271542      7161.64
  June    10   330   271493      7161.63
  June    10   300   271447      7161.62
  June    10   230   271399      7161.61
  June    10   200   271353      7161.60
  June    10   130   271353      7161.60
  June    10   100   271258      7161.58
  June    10    30   271258      7161.58
  June    10     0   271210      7161.57
  June     9  2330   271163      7161.56
  June     9  2300   271163      7161.56
  June     9  2230   271115      7161.55
  June     9  2200   271069      7161.54
  June     9  2130   271020      7161.53
  June     9  2100   270974      7161.52
  June     9  2030   270974      7161.52
  June     9  2000   270926      7161.51
  June     9  1930   270880      7161.50
  June     9  1900   270880      7161.50
  June     9  1830   270880      7161.50
  June     9  1800   270785      7161.48
  June     9  1730   270785      7161.48
  June     9  1700   270739      7161.47
  June     9  1630   270690      7161.46
  June     9  1600   270644      7161.45
  June     9  1530   270644      7161.45
  June     9  1500   270644      7161.45
  June     9  1430   270596      7161.44
  June     9  1400   270549      7161.43
  June     9  1330   270501      7161.42
  June     9  1300   270501      7161.42
  June     9  1230   270455      7161.41
  June     9  1200   270406      7161.40
  June     9  1130   270406      7161.40
  June     9  1100   270360      7161.39
  June     9  1030   270312      7161.38
  June     9  1000   270312      7161.38
  June     9   930   270266      7161.37
  June     9   900   270217      7161.36
  June     9   830   270217      7161.36
  June     9   800   270171      7161.35
  June     9   730   270122      7161.34
  June     9   700   270076      7161.33
  June     9   630   270076      7161.33
  June     9   600   270028      7161.32
  June     9   530   269982      7161.31
  June     9   500   269933      7161.30
  June     9   430   269887      7161.29
  June     9   400   269887      7161.29
  June     9   330   269839      7161.28
  June     9   300   269792      7161.27
  June     9   230   269744      7161.26
  June     9   200   269698      7161.25
  June     9   130   269652      7161.24
  June     9   100   269652      7161.24
  June     9    30   269557      7161.22
  June     9     0   269509      7161.21
  June     8  2330   269509      7161.21
  June     8  2300   269462      7161.20
  June     8  2230   269462      7161.20
  June     8  2200   269414      7161.19
  June     8  2130   269368      7161.18
  June     8  2100   269319      7161.17
  June     8  2030   269273      7161.16
  June     8  2000   269273      7161.16
  June     8  1930   269225      7161.15
  June     8  1900   269225      7161.15
  June     8  1830   269178      7161.14
  June     8  1800   269084      7161.12
  June     8  1730   269084      7161.12
  June     8  1700   269084      7161.12
  June     8  1630   269084      7161.12
  June     8  1600   268989      7161.10
  June     8  1530   268989      7161.10
  June     8  1500   268895      7161.08
  June     8  1430   268895      7161.08
  June     8  1400   268800      7161.06
  June     8  1330   268800      7161.06
  June     8  1300   268751      7161.05
  June     8  1230   268751      7161.05
  June     8  1200   268705      7161.04
  June     8  1130   268705      7161.04
  June     8  1100   268611      7161.02
  June     8  1030   268611      7161.02
  June     8  1000   268562      7161.01
  June     8   930   268516      7161.00
  June     8   900   268470      7160.99
  June     8   830   268422      7160.98
  June     8   800   268377      7160.97
  June     8   730   268377      7160.97
  June     8   700   268283      7160.95
  June     8   630   268235      7160.94
  June     8   600   268189      7160.93
  June     8   530   268189      7160.93
  June     8   500   268141      7160.92
  June     8   430   268096      7160.91
  June     8   400   268048      7160.90
  June     8   330   268002      7160.89
  June     8   300   267954      7160.88
  June     8   230   267954      7160.88
  June     8   200   267908      7160.87
  June     8   130   267860      7160.86
  June     8   100   267860      7160.86
  June     8    30   267814      7160.85
  June     8     0   267766      7160.84
  June     7  2330   267766      7160.84
  June     7  2300   267721      7160.83
  June     7  2230   267673      7160.82
  June     7  2200   267673      7160.82
  June     7  2130   267579      7160.80
  June     7  2100   267533      7160.79
  June     7  2030   267440      7160.77
  June     7  2000   267440      7160.77
  June     7  1930   267392      7160.76
  June     7  1900   267300      7160.74
  June     7  1830   267300      7160.74
  June     7  1800   267300      7160.74
  June     7  1730   267300      7160.74
  June     7  1700   267252      7160.73
  June     7  1630   267207      7160.72
  June     7  1600   267159      7160.71
  June     7  1530   267065      7160.69
  June     7  1500   267065      7160.69
  June     7  1430   267019      7160.68
  June     7  1400   266971      7160.67
  June     7  1330   266926      7160.66
  June     7  1300   266878      7160.65
  June     7  1230   266832      7160.64
  June     7  1200   266784      7160.63
  June     7  1130   266738      7160.62
  June     7  1100   266690      7160.61
  June     7  1030   266644      7160.60
  June     7  1000   266596      7160.59
  June     7   930   266551      7160.58
  June     7   900   266551      7160.58
  June     7   830   266503      7160.57
  June     7   800   266457      7160.56
  June     7   730   266457      7160.56
  June     7   700   266409      7160.55
  June     7   630   266363      7160.54
  June     7   600   266315      7160.53
  June     7   530   266270      7160.52
  June     7   500   266222      7160.51
  June     7   430   266176      7160.50
  June     7   400   266176      7160.50
  June     7   330   266130      7160.49
  June     7   300   266082      7160.48
  June     7   230   265989      7160.46
  June     7   200   265943      7160.45
  June     7   130   265895      7160.44
  June     7   100   265895      7160.44
  June     7    30   265801      7160.42
  June     7     0   265801      7160.42
  June     6  2330   265708      7160.40
  June     6  2300   265708      7160.40
  June     6  2230   265662      7160.39
  June     6  2200   265614      7160.38
  June     6  2130   265568      7160.37
  June     6  2100   265568      7160.37
  June     6  2030   265520      7160.36
  June     6  2000   265381      7160.33
  June     6  1930   265239      7160.30
  June     6  1900   265239      7160.30
  June     6  1830   265193      7160.29
  June     6  1800   265193      7160.29
  June     6  1730   265193      7160.29
  June     6  1700   265193      7160.29
  June     6  1630   265145      7160.28
  June     6  1600   265145      7160.28
  June     6  1530   265145      7160.28
  June     6  1500   265052      7160.26
  June     6  1430   265052      7160.26
  June     6  1400   265052      7160.26
  June     6  1330   265006      7160.25
  June     6  1300   265006      7160.25
  June     6  1230   264960      7160.24
  June     6  1200   264912      7160.23
  June     6  1130   264819      7160.21
  June     6  1100   264819      7160.21
  June     6  1030   265333      7160.32
  June     6  1000   265287      7160.31
  June     6   930   265239      7160.30
  June     6   900   265193      7160.29
  June     6   830   265145      7160.28
  June     6   800   265145      7160.28
  June     6   730   265100      7160.27
  June     6   700   265052      7160.26
  June     6   630   265006      7160.25
  June     6   600   264960      7160.24
  June     6   530   264912      7160.23
  June     6   500   264867      7160.22
  June     6   430   264867      7160.22
  June     6   400   264819      7160.21
  June     6   330   264773      7160.20
  June     6   300   264773      7160.20
  June     6   230   264679      7160.18
  June     6   200   264679      7160.18
  June     6   130   264631      7160.17
  June     6   100   264586      7160.16
  June     6    30   264538      7160.15
  June     6     0   264492      7160.14
  June     5  2330   264444      7160.13
  June     5  2300   264398      7160.12
  June     5  2230   264398      7160.12
  June     5  2200   264350      7160.11
  June     5  2130   264304      7160.10
  June     5  2100   264256      7160.09
  June     5  2030   264256      7160.09
  June     5  2000   264163      7160.07
  June     5  1930   264117      7160.06
  June     5  1900   264117      7160.06
  June     5  1830   264069      7160.05
  June     5  1800   264069      7160.05
  June     5  1730   264023      7160.04
  June     5  1700   264023      7160.04
  June     5  1630   263975      7160.03
  June     5  1600   263930      7160.02
  June     5  1530   263882      7160.01
  June     5  1500   263882      7160.01
  June     5  1430   263836      7160.00
  June     5  1400   263836      7160.00
  June     5  1330   263836      7160.00
  June     5  1300   263791      7159.99
  June     5  1230   263743      7159.98
  June     5  1200   263698      7159.97
  June     5  1130   263650      7159.96
  June     5  1100   263605      7159.95
  June     5  1030   263558      7159.94
  June     5  1000   263512      7159.93
  June     5   930   263512      7159.93
  June     5   900   263465      7159.92
  June     5   830   263420      7159.91
  June     5   800   263372      7159.90
  June     5   730   263327      7159.89
  June     5   700   263279      7159.88
  June     5   630   263234      7159.87
  June     5   600   263234      7159.87
  June     5   530   263186      7159.86
  June     5   500   263141      7159.85
  June     5   430   263094      7159.84
  June     5   400   263094      7159.84
  June     5   330   263001      7159.82
  June     5   300   262956      7159.81
  June     5   230   262908      7159.80
  June     5   200   262908      7159.80
  June     5   130   262863      7159.79
  June     5   100   262815      7159.78
  June     5    30   262770      7159.77
  June     5     0   262723      7159.76
  June     4  2330   262677      7159.75
  June     4  2300   262632      7159.74
  June     4  2230   262632      7159.74
  June     4  2200   262584      7159.73
  June     4  2130   262539      7159.72
  June     4  2100   262446      7159.70
  June     4  2030   262446      7159.70
  June     4  2000   262446      7159.70
  June     4  1930   262399      7159.69
  June     4  1900   262354      7159.68
  June     4  1830   262306      7159.67
  June     4  1800   262306      7159.67
  June     4  1730   262261      7159.66
  June     4  1700   262261      7159.66
  June     4  1630   262213      7159.65
  June     4  1600   262168      7159.64
  June     4  1530   262121      7159.63
  June     4  1500   262121      7159.63
  June     4  1430   262075      7159.62
  June     4  1400   262028      7159.61
  June     4  1330   262028      7159.61
  June     4  1300   262028      7159.61
  June     4  1230   261982      7159.60
  June     4  1200   261890      7159.58
  June     4  1130   261890      7159.58
  June     4  1100   261890      7159.58
  June     4  1030   261842      7159.57
  June     4  1000   261797      7159.56
  June     4   930   261749      7159.55
  June     4   900   261704      7159.54
  June     4   830   261704      7159.54
  June     4   800   261657      7159.53
  June     4   730   261611      7159.52
  June     4   700   261564      7159.51
  June     4   630   261519      7159.50
  June     4   600   261519      7159.50
  June     4   530   261473      7159.49
  June     4   500   261473      7159.49
  June     4   430   261426      7159.48
  June     4   400   261380      7159.47
  June     4   330   261333      7159.46
  June     4   300   261288      7159.45
  June     4   230   261240      7159.44
  June     4   200   261240      7159.44
  June     4   130   261195      7159.43
  June     4   100   261147      7159.42
  June     4    30   261102      7159.41
  June     4     0   261102      7159.41
  June     3  2330   261055      7159.40
  June     3  2300   261009      7159.39
  June     3  2230   260962      7159.38
  June     3  2200   260917      7159.37
  June     3  2130   260917      7159.37
  June     3  2100   260869      7159.36
  June     3  2030   260824      7159.35
  June     3  2000   260824      7159.35
  June     3  1930   260776      7159.34
  June     3  1900   260776      7159.34
  June     3  1830   260683      7159.32
  June     3  1800   260683      7159.32
  June     3  1730   260638      7159.31
  June     3  1700   260591      7159.30
  June     3  1630   260591      7159.30
  June     3  1600   260545      7159.29
  June     3  1530   260545      7159.29
  June     3  1500   260545      7159.29
  June     3  1430   260498      7159.28
  June     3  1400   260405      7159.26
  June     3  1330   260405      7159.26
  June     3  1300   260405      7159.26
  June     3  1230   260360      7159.25
  June     3  1200   260360      7159.25
  June     3  1130   260267      7159.23
  June     3  1100   260267      7159.23
  June     3  1030   260222      7159.22
  June     3  1000   260222      7159.22
  June     3   930   260174      7159.21
  June     3   900   260129      7159.20
  June     3   830   260129      7159.20
  June     3   800   259989      7159.17
  June     3   730   259943      7159.16
  June     3   700   259896      7159.15
  June     3   630   259896      7159.15
  June     3   600   259851      7159.14
  June     3   530   259851      7159.14
  June     3   500   259803      7159.13
  June     3   430   259758      7159.12
  June     3   400   259758      7159.12
  June     3   330   259710      7159.11
  June     3   300   259665      7159.10
  June     3   230   259665      7159.10
  June     3   200   259617      7159.09
  June     3   130   259572      7159.08
  June     3   100   259525      7159.07
  June     3    30   259525      7159.07
  June     3     0   259479      7159.06
  June     2  2330   259479      7159.06
  June     2  2300   259432      7159.05
  June     2  2230   259387      7159.04
  June     2  2200   259339      7159.03
  June     2  2130   259294      7159.02
  June     2  2100   259294      7159.02
  June     2  2030   259246      7159.01
  June     2  2000   259201      7159.00
  June     2  1930   259201      7159.00
  June     2  1900   259156      7158.99
  June     2  1830   259109      7158.98
  June     2  1800   259064      7158.97
  June     2  1730   259109      7158.98
  June     2  1700   259064      7158.97
  June     2  1630   259017      7158.96
  June     2  1600   258973      7158.95
  June     2  1530   258973      7158.95
  June     2  1500   258925      7158.94
  June     2  1430   258881      7158.93
  June     2  1400   258834      7158.92
  June     2  1330   258789      7158.91
  June     2  1300   258789      7158.91
  June     2  1230   258789      7158.91
  June     2  1200   258697      7158.89
  June     2  1130   258697      7158.89
  June     2  1100   258650      7158.88
  June     2  1030   258605      7158.87
  June     2  1000   258605      7158.87
  June     2   930   258513      7158.85
  June     2   900   258466      7158.84
  June     2   830   258466      7158.84
  June     2   800   258421      7158.83
  June     2   730   258374      7158.82
  June     2   700   258330      7158.81
  June     2   630   258374      7158.82
  June     2   600   258283      7158.80
  June     2   530   258238      7158.79
  June     2   500   258191      7158.78
  June     2   430   258191      7158.78
  June     2   400   258099      7158.76
  June     2   330   258099      7158.76
  June     2   300   258009      7158.74
  June     2   230   258054      7158.75
  June     2   200   257962      7158.73
  June     2   130   257962      7158.73
  June     2   100   257870      7158.71
  June     2    30   257826      7158.70
  June     2     0   257826      7158.70
  June     1  2330   257778      7158.69
  June     1  2300   257734      7158.68
  June     1  2230   257687      7158.67
  June     1  2200   257687      7158.67
  June     1  2130   257642      7158.66
  June     1  2100   257595      7158.65
  June     1  2030   257550      7158.64
  June     1  2000   257503      7158.63
  June     1  1930   257458      7158.62
  June     1  1900   257503      7158.63
  June     1  1830   257458      7158.62
  June     1  1800   257458      7158.62
  June     1  1730   257411      7158.61
  June     1  1700   257366      7158.60
  June     1  1630   257458      7158.62
  June     1  1600   257458      7158.62
  June     1  1530   257183      7158.56
  June     1  1500   257274      7158.58
  June     1  1430   257227      7158.57
  June     1  1400   257183      7158.56
  June     1  1330   257183      7158.56
  June     1  1300   257136      7158.55
  June     1  1230   257091      7158.54
  June     1  1200   257091      7158.54
  June     1  1130   256999      7158.52
  June     1  1100   256999      7158.52
  June     1  1030   256952      7158.51
  June     1  1000   256952      7158.51
  June     1   930   256952      7158.51
  June     1   900   256907      7158.50
  June     1   830   256862      7158.49
  June     1   800   256862      7158.49
  June     1   730   256815      7158.48
  June     1   700   256815      7158.48
  June     1   630   256723      7158.46
  June     1   600   256723      7158.46
  June     1   530   256679      7158.45
  June     1   500   256631      7158.44
  June     1   430   256631      7158.44
  June     1   400   256587      7158.43
  June     1   330   256587      7158.43
  June     1   300   256540      7158.42
  June     1   230   256540      7158.42
  June     1   200   256495      7158.41
  June     1   130   256448      7158.40
  June     1   100   256448      7158.40
  June     1    30   256403      7158.39
  June     1     0   256356      7158.38
  May     31  2330   256356      7158.38
  May     31  2300   256311      7158.37
  May     31  2230   256264      7158.36
  May     31  2200   256264      7158.36
  May     31  2130   256219      7158.35
  May     31  2100   256219      7158.35
  May     31  2030   256172      7158.34
  May     31  2000   256172      7158.34
  May     31  1930   256127      7158.33
  May     31  1900   256127      7158.33
  May     31  1830   256080      7158.32
  May     31  1800   256080      7158.32
  May     31  1730   256036      7158.31
  May     31  1700   256036      7158.31
  May     31  1630   255989      7158.30
  May     31  1600   255989      7158.30
  May     31  1530   255989      7158.30
  May     31  1500   255944      7158.29
  May     31  1430   255897      7158.28
  May     31  1400   255897      7158.28
  May     31  1330   255852      7158.27
  May     31  1300   255852      7158.27
  May     31  1230   255805      7158.26
  May     31  1200   255805      7158.26
  May     31  1130   255715      7158.24
  May     31  1100   255805      7158.26
  May     31  1030   255805      7158.26
  May     31  1000   255805      7158.26
  May     31   930   255760      7158.25
  May     31   900   255760      7158.25
  May     31   830   255715      7158.24
  May     31   800   255668      7158.23
  May     31   730   255668      7158.23
  May     31   700   255576      7158.21
  May     31   630   255576      7158.21
  May     31   600   255576      7158.21
  May     31   530   255576      7158.21
  May     31   500   255532      7158.20
  May     31   430   255484      7158.19
  May     31   400   255484      7158.19
  May     31   330   255484      7158.19
  May     31   300   255393      7158.17
  May     31   230   255393      7158.17
  May     31   200   255348      7158.16
  May     31   130   255348      7158.16
  May     31   100   255301      7158.15
  May     31    30   255256      7158.14
  May     31     0   255256      7158.14
  May     30  2330   255209      7158.13
  May     30  2300   255209      7158.13
  May     30  2230   255164      7158.12
  May     30  2200   255117      7158.11
  May     30  2130   255117      7158.11
  May     30  2100   255072      7158.10
  May     30  2030   255072      7158.10
  May     30  2000   255025      7158.09
  May     30  1930   254933      7158.07
  May     30  1900   254933      7158.07
  May     30  1830   254889      7158.06
  May     30  1800   254889      7158.06
  May     30  1730   254842      7158.05
  May     30  1700   254797      7158.04
  May     30  1630   254842      7158.05
  May     30  1600   254750      7158.03
  May     30  1530   254797      7158.04
  May     30  1500   254750      7158.03
  May     30  1430   254750      7158.03
  May     30  1400   254658      7158.01
  May     30  1330   254658      7158.01
  May     30  1300   254705      7158.02
  May     30  1230   254613      7158.00
  May     30  1200   254569      7157.99
  May     30  1130   254478      7157.97
  May     30  1100   254478      7157.97
  May     30  1030   254431      7157.96
  May     30  1000   254387      7157.95
  May     30   930   254296      7157.93
  May     30   900   254249      7157.92
  May     30   830   254249      7157.92
  May     30   800   254249      7157.92
  May     30   730   254205      7157.91
  May     30   700   254158      7157.90
  May     30   630   254114      7157.89
  May     30   600   254068      7157.88
  May     30   530   254023      7157.87
  May     30   500   254023      7157.87
  May     30   430   253932      7157.85
  May     30   400   253886      7157.84
  May     30   330   253886      7157.84
  May     30   300   253841      7157.83
  May     30   230   253795      7157.82
  May     30   200   253750      7157.81
  May     30   130   253704      7157.80
  May     30   100   253660      7157.79
  May     30    30   253613      7157.78
  May     30     0   253569      7157.77
  May     29  2330   253522      7157.76
  May     29  2300   253478      7157.75
  May     29  2230   253433      7157.74
  May     29  2200   253387      7157.73
  May     29  2130   253387      7157.73
  May     29  2100   253387      7157.73
  May     29  2030   253343      7157.72
  May     29  2000   253296      7157.71
  May     29  1930   253252      7157.70
  May     29  1900   253205      7157.69
  May     29  1830   253161      7157.68
  May     29  1800   253114      7157.67
  May     29  1730   253023      7157.65
  May     29  1700   253114      7157.67
  May     29  1630   253023      7157.65
  May     29  1600   253023      7157.65
  May     29  1530   252979      7157.64
  May     29  1500   253023      7157.65
  May     29  1430   252932      7157.63
  May     29  1400   252932      7157.63
  May     29  1330   252841      7157.61
  May     29  1300   252797      7157.60
  May     29  1230   252797      7157.60
  May     29  1200   252750      7157.59
  May     29  1130   252750      7157.59
  May     29  1100   252660      7157.57
  May     29  1030   252660      7157.57
  May     29  1000   252660      7157.57
  May     29   930   252615      7157.56
  May     29   900   252615      7157.56
  May     29   830   252478      7157.53
  May     29   800   252478      7157.53
  May     29   730   252433      7157.52
  May     29   700   252433      7157.52
  May     29   630   252387      7157.51
  May     29   600   252343      7157.50
  May     29   530   252298      7157.49
  May     29   500   252252      7157.48
  May     29   430   252252      7157.48
  May     29   400   252161      7157.46
  May     29   330   252116      7157.45
  May     29   300   252116      7157.45
  May     29   230   252070      7157.44
  May     29   200   252025      7157.43
  May     29   130   251979      7157.42
  May     29   100   251888      7157.40
  May     29    30   251888      7157.40
  May     29     0   251844      7157.39
  May     28  2330   251797      7157.38
  May     28  2300   251797      7157.38
  May     28  2230   251753      7157.37
  May     28  2200   251706      7157.36
  May     28  2130   251662      7157.35
  May     28  2100   251615      7157.34
  May     28  2030   251571      7157.33
  May     28  2000   251524      7157.32
  May     28  1930   251524      7157.32
  May     28  1900   251480      7157.31
  May     28  1830   251480      7157.31
  May     28  1800   251433      7157.30
  May     28  1730   251433      7157.30
  May     28  1700   251389      7157.29
  May     28  1630   251343      7157.28
  May     28  1600   251343      7157.28
  May     28  1530   251207      7157.25
  May     28  1500   251298      7157.27
  May     28  1430   251252      7157.26
  May     28  1400   251207      7157.25
  May     28  1330   251207      7157.25
  May     28  1300   251207      7157.25
  May     28  1230   251116      7157.23
  May     28  1200   251072      7157.22
  May     28  1130   251072      7157.22
  May     28  1100   251025      7157.21
  May     28  1030   251025      7157.21
  May     28  1000   250981      7157.20
  May     28   930   250981      7157.20
  May     28   900   250935      7157.19
  May     28   830   250890      7157.18
  May     28   800   250890      7157.18
  May     28   730   250799      7157.16
  May     28   700   250799      7157.16
  May     28   630   250799      7157.16
  May     28   600   250753      7157.15
  May     28   530   250708      7157.14
  May     28   500   250662      7157.13
  May     28   430   250662      7157.13
  May     28   400   250617      7157.12
  May     28   330   250571      7157.11
  May     28   300   250527      7157.10
  May     28   230   250527      7157.10
  May     28   200   250480      7157.09
  May     28   130   250436      7157.08
  May     28   100   250389      7157.07
  May     28    30   250389      7157.07
  May     28     0   250345      7157.06
  May     27  2330   250298      7157.05
  May     27  2300   250254      7157.04
  May     27  2230   250254      7157.04
  May     27  2200   250254      7157.04
  May     27  2130   250207      7157.03
  May     27  2100   250163      7157.02
  May     27  2030   250163      7157.02
  May     27  2000   250163      7157.02
  May     27  1930   250116      7157.01
  May     27  1900   250072      7157.00
  May     27  1830   250072      7157.00
  May     27  1800   250028      7156.99
  May     27  1730   250028      7156.99
  May     27  1700   249982      7156.98
  May     27  1630   250028      7156.99
  May     27  1600   249982      7156.98
  May     27  1530   249938      7156.97
  May     27  1500   249982      7156.98
  May     27  1430   249938      7156.97
  May     27  1400   249892      7156.96
  May     27  1330   249938      7156.97
  May     27  1300   249892      7156.96
  May     27  1230   249892      7156.96
  May     27  1200   249848      7156.95
  May     27  1130   249802      7156.94
  May     27  1100   249802      7156.94
  May     27  1030   249758      7156.93
  May     27  1000   249758      7156.93
  May     27   930   249758      7156.93
  May     27   900   249712      7156.92
  May     27   830   249668      7156.91
  May     27   800   249668      7156.91
  May     27   730   249668      7156.91
  May     27   700   249668      7156.91
  May     27   630   249622      7156.90
  May     27   600   249579      7156.89
  May     27   530   249579      7156.89
  May     27   500   249579      7156.89
  May     27   430   249579      7156.89
  May     27   400   249532      7156.88
  May     27   330   249532      7156.88
  May     27   300   249489      7156.87
  May     27   230   249489      7156.87
  May     27   200   249443      7156.86
  May     27   130   249399      7156.85
  May     27   100   249399      7156.85
  May     27    30   249399      7156.85
  May     27     0   249353      7156.84
  May     26  2330   249309      7156.83
  May     26  2300   249309      7156.83
  May     26  2230   249263      7156.82
  May     26  2200   249219      7156.81
  May     26  2130   249219      7156.81
  May     26  2100   249219      7156.81
  May     26  2030   249219      7156.81
  May     26  2000   249219      7156.81
  May     26  1930   249219      7156.81
  May     26  1900   249219      7156.81
  May     26  1830   249173      7156.80
  May     26  1800   249173      7156.80
  May     26  1730   249129      7156.79
  May     26  1700   249129      7156.79
  May     26  1630   249129      7156.79
  May     26  1600   249129      7156.79
  May     26  1530   249083      7156.78
  May     26  1500   249039      7156.77
  May     26  1430   249129      7156.79
  May     26  1400   249083      7156.78
  May     26  1330   249039      7156.77
  May     26  1300   248993      7156.76
  May     26  1230   249039      7156.77
  May     26  1200   249039      7156.77
  May     26  1130   248993      7156.76
  May     26  1100   248949      7156.75
  May     26  1030   248949      7156.75
  May     26  1000   248993      7156.76
  May     26   930   248949      7156.75
  May     26   900   248905      7156.74
  May     26   830   248949      7156.75
  May     26   800   248905      7156.74
  May     26   730   248859      7156.73
  May     26   700   248859      7156.73
  May     26   630   248859      7156.73
  May     26   600   248859      7156.73
  May     26   530   248815      7156.72
  May     26   500   248815      7156.72
  May     26   430   248815      7156.72
  May     26   400   248815      7156.72
  May     26   330   248769      7156.71
  May     26   300   248769      7156.71
  May     26   230   248725      7156.70
  May     26   200   248679      7156.69
  May     26   130   248725      7156.70
  May     26   100   248679      7156.69
  May     26    30   248679      7156.69
  May     26     0   248679      7156.69
  May     25  2330   248679      7156.69
  May     25  2300   248635      7156.68
  May     25  2230   248635      7156.68
  May     25  2200   248635      7156.68
  May     25  2130   248635      7156.68
  May     25  2100   248589      7156.67
  May     25  2030   248589      7156.67
  May     25  2000   248589      7156.67
  May     25  1930   248545      7156.66
  May     25  1900   248545      7156.66
  May     25  1830   248545      7156.66
  May     25  1800   248545      7156.66
  May     25  1730   248545      7156.66
  May     25  1700   248499      7156.65
  May     25  1630   248545      7156.66
  May     25  1600   248545      7156.66
  May     25  1530   248499      7156.65
  May     25  1500   248499      7156.65
  May     25  1430   248456      7156.64
  May     25  1400   248456      7156.64
  May     25  1330   248456      7156.64
  May     25  1300   248456      7156.64
  May     25  1230   248409      7156.63
  May     25  1200   248409      7156.63
  May     25  1130   248409      7156.63
  May     25  1100   248409      7156.63
  May     25  1030   248409      7156.63
  May     25  1000   248409      7156.63
  May     25   930   248409      7156.63
  May     25   900   248366      7156.62
  May     25   830   248366      7156.62
  May     25   800   248366      7156.62
  May     25   730   248320      7156.61
  May     25   700   248320      7156.61
  May     25   630   248320      7156.61
  May     25   600   248320      7156.61
  May     25   530   248320      7156.61
  May     25   500   248320      7156.61
  May     25   430   248320      7156.61
  May     25   400   248276      7156.60
  May     25   330   248276      7156.60
  May     25   300   248276      7156.60
  May     25   230   248276      7156.60
  May     25   200   248230      7156.59
  May     25   130   248230      7156.59
  May     25   100   248230      7156.59
  May     25    30   248230      7156.59
  May     25     0   248230      7156.59
  May     24  2330   248186      7156.58
  May     24  2300   248186      7156.58
  May     24  2230   248186      7156.58
  May     24  2200   248140      7156.57
  May     24  2130   248140      7156.57
  May     24  2100   248140      7156.57
  May     24  2030   248140      7156.57
  May     24  2000   248096      7156.56
  May     24  1930   248096      7156.56
  May     24  1900   248096      7156.56
  May     24  1830   248096      7156.56
  May     24  1800   248050      7156.55
  May     24  1730   248096      7156.56
  May     24  1700   248096      7156.56
  May     24  1630   248096      7156.56
  May     24  1600   248006      7156.54
  May     24  1530   247960      7156.53
  May     24  1500   247960      7156.53
  May     24  1430   247960      7156.53
  May     24  1400   247960      7156.53
  May     24  1330   247916      7156.52
  May     24  1300   248006      7156.54
  May     24  1230   247916      7156.52
  May     24  1200   248006      7156.54
  May     24  1130   247870      7156.51
  May     24  1100   247916      7156.52
  May     24  1030   247870      7156.51
  May     24  1000   247870      7156.51
  May     24   930   247782      7156.49
  May     24   900   247826      7156.50
  May     24   830   247826      7156.50
  May     24   800   247826      7156.50
  May     24   730   247826      7156.50
  May     24   700   247826      7156.50
  May     24   630   247782      7156.49
  May     24   600   247782      7156.49
  May     24   530   247782      7156.49
  May     24   500   247736      7156.48
  May     24   430   247736      7156.48
  May     24   400   247782      7156.49
  May     24   330   247782      7156.49
  May     24   300   247736      7156.48
  May     24   230   247736      7156.48
  May     24   200   247692      7156.47
  May     24   130   247692      7156.47
  May     24   100   247692      7156.47
  May     24    30   247692      7156.47
  May     24     0   247646      7156.46
  May     23  2330   247646      7156.46
  May     23  2300   247602      7156.45
  May     23  2230   247602      7156.45
  May     23  2200   247602      7156.45
  May     23  2130   247602      7156.45
  May     23  2100   247602      7156.45
  May     23  2030   247556      7156.44
  May     23  2000   247602      7156.45
  May     23  1930   247556      7156.44
  May     23  1900   247556      7156.44
  May     23  1830   247556      7156.44
  May     23  1800   247512      7156.43
  May     23  1730   247512      7156.43
  May     23  1700   247512      7156.43
  May     23  1630   247466      7156.42
  May     23  1600   247466      7156.42
  May     23  1530   247466      7156.42
  May     23  1500   247466      7156.42
  May     23  1430   247466      7156.42
  May     23  1400   247422      7156.41
  May     23  1330   247422      7156.41
  May     23  1300   247466      7156.42
  May     23  1230   247466      7156.42
  May     23  1200   247422      7156.41
  May     23  1130   247422      7156.41
  May     23  1100   247376      7156.40
  May     23  1030   247376      7156.40
  May     23  1000   247333      7156.39
  May     23   930   247333      7156.39
  May     23   900   247376      7156.40
  May     23   830   247512      7156.43
  May     23   800   247512      7156.43
  May     23   730   247512      7156.43
  May     23   700   247466      7156.42
  May     23   630   247466      7156.42
  May     23   600   247466      7156.42
  May     23   530   247422      7156.41
  May     23   500   247422      7156.41
  May     23   430   247422      7156.41
  May     23   400   247422      7156.41
  May     23   330   247422      7156.41
  May     23   300   247376      7156.40
  May     23   230   247376      7156.40
  May     23   200   247333      7156.39
  May     23   130   247333      7156.39
  May     23   100   247333      7156.39
  May     23    30   247286      7156.38
  May     23     0   247333      7156.39
  May     22  2330   247243      7156.37
  May     22  2300   247243      7156.37
  May     22  2230   247243      7156.37
  May     22  2200   247243      7156.37
  May     22  2130   247243      7156.37
  May     22  2100   247286      7156.38
  May     22  2030   247243      7156.37
  May     22  2000   247197      7156.36
  May     22  1930   247243      7156.37
  May     22  1900   247243      7156.37
  May     22  1830   247153      7156.35
  May     22  1800   247153      7156.35
  May     22  1730   247153      7156.35
  May     22  1700   247107      7156.34
  May     22  1630   247107      7156.34
  May     22  1600   247153      7156.35
  May     22  1530   247107      7156.34
  May     22  1500   247153      7156.35
  May     22  1430   247107      7156.34
  May     22  1400   247107      7156.34
  May     22  1330   247107      7156.34
  May     22  1300   247107      7156.34
  May     22  1230   247063      7156.33
  May     22  1200   247063      7156.33
  May     22  1130   247063      7156.33
  May     22  1100   247063      7156.33
  May     22  1030   247017      7156.32
  May     22  1000   247017      7156.32
  May     22   930   247017      7156.32
  May     22   900   247017      7156.32
  May     22   830   247017      7156.32
  May     22   800   247017      7156.32
  May     22   730   246973      7156.31
  May     22   700   246973      7156.31
  May     22   630   246973      7156.31
  May     22   600   246927      7156.30
  May     22   530   246973      7156.31
  May     22   500   246927      7156.30
  May     22   430   246927      7156.30
  May     22   400   246927      7156.30
  May     22   330   246927      7156.30
  May     22   300   246927      7156.30
  May     22   230   246883      7156.29
  May     22   200   246883      7156.29
  May     22   130   246883      7156.29
  May     22   100   246883      7156.29
  May     22    30   246837      7156.28
  May     22     0   246837      7156.28
  May     21  2330   246837      7156.28
  May     21  2300   246837      7156.28
  May     21  2230   246793      7156.27
  May     21  2200   246837      7156.28
  May     21  2130   246793      7156.27
  May     21  2100   246793      7156.27
  May     21  2030   246793      7156.27
  May     21  2000   246793      7156.27
  May     21  1930   246747      7156.26
  May     21  1900   246747      7156.26
  May     21  1830   246747      7156.26
  May     21  1800   246747      7156.26
  May     21  1730   246747      7156.26
  May     21  1700   246747      7156.26
  May     21  1630   246747      7156.26
  May     21  1600   246747      7156.26
  May     21  1530   246703      7156.25
  May     21  1500   246703      7156.25
  May     21  1430   246703      7156.25
  May     21  1400   246703      7156.25
  May     21  1330   246659      7156.24
  May     21  1300   246659      7156.24
  May     21  1230   246659      7156.24
  May     21  1200   246659      7156.24
  May     21  1130   246659      7156.24
  May     21  1100   246659      7156.24
  May     21  1030   246659      7156.24
  May     21  1000   246659      7156.24
  May     21   930   246659      7156.24
  May     21   900   246659      7156.24
  May     21   830   246659      7156.24
  May     21   800   246659      7156.24
  May     21   730   246613      7156.23
  May     21   700   246613      7156.23
  May     21   630   246569      7156.22
  May     21   600   246569      7156.22
  May     21   530   246569      7156.22
  May     21   500   246569      7156.22
  May     21   430   246613      7156.23
  May     21   400   246523      7156.21
  May     21   330   246523      7156.21
  May     21   300   246523      7156.21
  May     21   230   246479      7156.20
  May     21   200   246479      7156.20
  May     21   130   246479      7156.20
  May     21   100   246479      7156.20
  May     21    30   246479      7156.20
  May     21     0   246479      7156.20
  May     20  2330   246523      7156.21
  May     20  2300   246433      7156.19
  May     20  2230   246433      7156.19
  May     20  2200   246389      7156.18
  May     20  2130   246389      7156.18
  May     20  2100   246389      7156.18
  May     20  2030   246343      7156.17
  May     20  2000   246433      7156.19
  May     20  1930   246389      7156.18
  May     20  1900   246389      7156.18
  May     20  1830   246433      7156.19
  May     20  1800   246343      7156.17
  May     20  1730   246299      7156.16
  May     20  1700   246299      7156.16
  May     20  1630   246299      7156.16
  May     20  1600   246253      7156.15
  May     20  1530   246253      7156.15
  May     20  1500   246253      7156.15
  May     20  1430   246210      7156.14
  May     20  1400   246253      7156.15
  May     20  1330   246210      7156.14
  May     20  1300   246253      7156.15
  May     20  1230   246210      7156.14
  May     20  1200   246253      7156.15
  May     20  1130   246210      7156.14
  May     20  1100   246210      7156.14
  May     20  1030   246163      7156.13
  May     20  1000   246120      7156.12
  May     20   930   246163      7156.13
  May     20   900   246120      7156.12
  May     20   830   246120      7156.12
  May     20   800   246074      7156.11
  May     20   730   246074      7156.11
  May     20   700   246074      7156.11
  May     20   630   246030      7156.10
  May     20   600   246030      7156.10
  May     20   530   246030      7156.10
  May     20   500   246030      7156.10
  May     20   430   245984      7156.09
  May     20   400   245984      7156.09
  May     20   330   245984      7156.09
  May     20   300   245984      7156.09
  May     20   230   245984      7156.09
  May     20   200   245984      7156.09
  May     20   130   245940      7156.08
  May     20   100   245940      7156.08
  May     20    30   245940      7156.08
  May     20     0   245894      7156.07
  May     19  2330   245894      7156.07
  May     19  2300   245850      7156.06
  May     19  2230   245850      7156.06
  May     19  2200   245850      7156.06
  May     19  2130   245804      7156.05
  May     19  2100   245850      7156.06
  May     19  2030   245850      7156.06
  May     19  2000   245804      7156.05
  May     19  1930   245760      7156.04
  May     19  1900   245760      7156.04
  May     19  1830   245760      7156.04
  May     19  1800   245760      7156.04
  May     19  1730   245760      7156.04
  May     19  1700   245760      7156.04
  May     19  1630   245760      7156.04
  May     19  1600   245760      7156.04
  May     19  1530   245714      7156.03
  May     19  1500   245670      7156.02
  May     19  1430   245670      7156.02
  May     19  1400   245624      7156.01
  May     19  1330   245624      7156.01
  May     19  1300   245624      7156.01
  May     19  1230   245624      7156.01
  May     19  1200   245537      7155.99
  May     19  1130   245580      7156.00
  May     19  1100   245624      7156.01
  May     19  1030   245537      7155.99
  May     19  1000   245537      7155.99
  May     19   930   245580      7156.00
  May     19   900   245537      7155.99
  May     19   830   245537      7155.99
  May     19   800   245491      7155.98
  May     19   730   245491      7155.98
  May     19   700   245491      7155.98
  May     19   630   245491      7155.98
  May     19   600   245491      7155.98
  May     19   530   245491      7155.98
  May     19   500   245491      7155.98
  May     19   430   245448      7155.97
  May     19   400   245448      7155.97
  May     19   330   245448      7155.97
  May     19   300   245402      7155.96
  May     19   230   245402      7155.96
  May     19   200   245359      7155.95
  May     19   130   245402      7155.96
  May     19   100   245359      7155.95
  May     19    30   245313      7155.94
  May     19     0   245313      7155.94
  May     18  2330   245313      7155.94
  May     18  2300   245270      7155.93
  May     18  2230   245270      7155.93
  May     18  2200   245270      7155.93
  May     18  2130   245270      7155.93
  May     18  2100   245224      7155.92
  May     18  2030   245224      7155.92
  May     18  2000   245224      7155.92
  May     18  1930   245181      7155.91
  May     18  1900   245181      7155.91
  May     18  1830   245181      7155.91
  May     18  1800   245224      7155.92
  May     18  1730   245135      7155.90
  May     18  1700   245181      7155.91
  May     18  1630   245135      7155.90
  May     18  1600   245092      7155.89
  May     18  1530   245092      7155.89
  May     18  1500   245046      7155.88
  May     18  1430   245046      7155.88
  May     18  1400   245003      7155.87
  May     18  1330   245003      7155.87
  May     18  1300   245003      7155.87
  May     18  1230   244957      7155.86
  May     18  1200   244957      7155.86
  May     18  1130   244957      7155.86
  May     18  1100   244914      7155.85
  May     18  1030   244914      7155.85
  May     18  1000   244914      7155.85
  May     18   930   244914      7155.85
  May     18   900   244868      7155.84
  May     18   830   244825      7155.83
  May     18   800   244825      7155.83
  May     18   730   244779      7155.82
  May     18   700   244779      7155.82
  May     18   630   244779      7155.82
  May     18   600   244736      7155.81
  May     18   530   244736      7155.81
  May     18   500   244736      7155.81
  May     18   430   244736      7155.81
  May     18   400   244690      7155.80
  May     18   330   244690      7155.80
  May     18   300   244690      7155.80
  May     18   230   244647      7155.79
  May     18   200   244647      7155.79
  May     18   130   244647      7155.79
  May     18   100   244601      7155.78
  May     18    30   244601      7155.78
  May     18     0   244558      7155.77
  May     17  2330   244558      7155.77
  May     17  2300   244558      7155.77
  May     17  2230   244558      7155.77
  May     17  2200   244512      7155.76
  May     17  2130   244512      7155.76
  May     17  2100   244469      7155.75
  May     17  2030   244469      7155.75
  May     17  2000   244469      7155.75
  May     17  1930   244426      7155.74
  May     17  1900   244426      7155.74
  May     17  1830   244380      7155.73
  May     17  1800   244380      7155.73
  May     17  1730   244380      7155.73
  May     17  1700   244337      7155.72
  May     17  1630   244337      7155.72
  May     17  1600   244337      7155.72
  May     17  1530   244291      7155.71
  May     17  1500   244291      7155.71
  May     17  1430   244202      7155.69
  May     17  1400   244248      7155.70
  May     17  1330   244248      7155.70
  May     17  1300   244248      7155.70
  May     17  1230   244248      7155.70
  May     17  1200   244202      7155.69
  May     17  1130   244202      7155.69
  May     17  1100   244113      7155.67
  May     17  1030   244113      7155.67
  May     17  1000   244024      7155.65
  May     17   930   244070      7155.66
  May     17   900   244070      7155.66
  May     17   830   244070      7155.66
  May     17   800   244024      7155.65
  May     17   730   244024      7155.65
  May     17   700   243981      7155.64
  May     17   630   243935      7155.63
  May     17   600   243935      7155.63
  May     17   530   243935      7155.63
  May     17   500   243935      7155.63
  May     17   430   243892      7155.62
  May     17   400   243846      7155.61
  May     17   330   243803      7155.60
  May     17   300   243803      7155.60
  May     17   230   243757      7155.59
  May     17   200   243757      7155.59
  May     17   130   243714      7155.58
  May     17   100   243714      7155.58
  May     17    30   243668      7155.57
  May     17     0   243668      7155.57
  May     16  2330   243625      7155.56
  May     16  2300   243625      7155.56
  May     16  2230   243579      7155.55
  May     16  2200   243579      7155.55
  May     16  2130   243536      7155.54
  May     16  2100   243490      7155.53
  May     16  2030   243490      7155.53
  May     16  2000   243447      7155.52
  May     16  1930   243447      7155.52
  May     16  1900   243447      7155.52
  May     16  1830   243401      7155.51
  May     16  1800   243401      7155.51
  May     16  1730   243358      7155.50
  May     16  1700   243358      7155.50
  May     16  1630   243315      7155.49
  May     16  1600   243315      7155.49
  May     16  1530   243269      7155.48
  May     16  1500   243269      7155.48
  May     16  1430   243226      7155.47
  May     16  1400   243269      7155.48
  May     16  1330   243226      7155.47
  May     16  1300   243226      7155.47
  May     16  1230   243226      7155.47
  May     16  1200   243180      7155.46
  May     16  1130   243137      7155.45
  May     16  1100   243137      7155.45
  May     16  1030   243091      7155.44
  May     16  1000   243269      7155.48
  May     16   930   243269      7155.48
  May     16   900   243226      7155.47
  May     16   830   243226      7155.47
  May     16   800   243226      7155.47
  May     16   730   243180      7155.46
  May     16   700   243137      7155.45
  May     16   630   243137      7155.45
  May     16   600   243137      7155.45
  May     16   530   243091      7155.44
  May     16   500   243091      7155.44
  May     16   430   243091      7155.44
  May     16   400   243048      7155.43
  May     16   330   243048      7155.43
  May     16   300   243048      7155.43
  May     16   230   242959      7155.41
  May     16   200   243002      7155.42
  May     16   130   243002      7155.42
  May     16   100   242959      7155.41
  May     16    30   242913      7155.40
  May     16     0   242913      7155.40
  May     15  2330   242870      7155.39
  May     15  2300   242870      7155.39
  May     15  2230   242824      7155.38
  May     15  2200   242824      7155.38
  May     15  2130   242781      7155.37
  May     15  2100   242781      7155.37
  May     15  2030   242781      7155.37
  May     15  2000   242735      7155.36
  May     15  1930   242735      7155.36
  May     15  1900   242735      7155.36
  May     15  1830   242735      7155.36
  May     15  1800   242692      7155.35
  May     15  1730   242692      7155.35
  May     15  1700   242646      7155.34
  May     15  1630   242646      7155.34
  May     15  1600   242646      7155.34
  May     15  1530   242603      7155.33
  May     15  1500   242603      7155.33
  May     15  1430   242603      7155.33
  May     15  1400   242603      7155.33
  May     15  1330   242557      7155.32
  May     15  1300   242514      7155.31
  May     15  1230   242514      7155.31
  May     15  1200   242514      7155.31
  May     15  1130   242514      7155.31
  May     15  1100   242514      7155.31
  May     15  1030   242514      7155.31
  May     15  1000   242468      7155.30
  May     15   930   242468      7155.30
  May     15   900   242425      7155.29
  May     15   830   242425      7155.29
  May     15   800   242425      7155.29
  May     15   730   242425      7155.29
  May     15   700   242425      7155.29
  May     15   630   242379      7155.28
  May     15   600   242425      7155.29
  May     15   530   242379      7155.28
  May     15   500   242336      7155.27
  May     15   430   242336      7155.27
  May     15   400   242336      7155.27
  May     15   330   242290      7155.26
  May     15   300   242336      7155.27
  May     15   230   242290      7155.26
  May     15   200   242247      7155.25
  May     15   130   242247      7155.25
  May     15   100   242204      7155.24
  May     15    30   242247      7155.25
  May     15     0   242204      7155.24
  May     14  2330   242247      7155.25
  May     14  2300   242204      7155.24
  May     14  2230   242158      7155.23
  May     14  2200   242158      7155.23
  May     14  2130   242115      7155.22
  May     14  2100   242158      7155.23
  May     14  2030   242115      7155.22
  May     14  2000   242069      7155.21
  May     14  1930   242115      7155.22
  May     14  1900   242158      7155.23
  May     14  1830   242069      7155.21
  May     14  1800   242069      7155.21
  May     14  1730   242026      7155.20
  May     14  1700   242026      7155.20
  May     14  1630   242026      7155.20
  May     14  1600   242026      7155.20
  May     14  1530   242026      7155.20
  May     14  1500   241980      7155.19
  May     14  1430   241980      7155.19
  May     14  1400   241937      7155.18
  May     14  1330   241937      7155.18
  May     14  1300   241937      7155.18
  May     14  1230   241937      7155.18
  May     14  1200   241891      7155.17
  May     14  1130   241891      7155.17
  May     14  1100   241891      7155.17
  May     14  1030   241891      7155.17
  May     14  1000   241891      7155.17
  May     14   930   241848      7155.16
  May     14   900   241848      7155.16
  May     14   830   241802      7155.15
  May     14   800   241802      7155.15
  May     14   730   241759      7155.14
  May     14   700   241802      7155.15
  May     14   630   241759      7155.14
  May     14   600   241759      7155.14
  May     14   530   241759      7155.14
  May     14   500   241713      7155.13
  May     14   430   241713      7155.13
  May     14   400   241670      7155.12
  May     14   330   241670      7155.12
  May     14   300   241670      7155.12
  May     14   230   241670      7155.12
  May     14   200   241624      7155.11
  May     14   130   241624      7155.11
  May     14   100   241581      7155.10
  May     14    30   241624      7155.11
  May     14     0   241581      7155.10
  May     13  2330   241581      7155.10
  May     13  2300   241535      7155.09
  May     13  2230   241535      7155.09
  May     13  2200   241535      7155.09
  May     13  2130   241535      7155.09
  May     13  2100   241535      7155.09
  May     13  2030   241535      7155.09
  May     13  2000   241535      7155.09
  May     13  1930   241492      7155.08
  May     13  1900   241492      7155.08
  May     13  1830   241492      7155.08
  May     13  1800   241492      7155.08
  May     13  1730   241446      7155.07
  May     13  1700   241446      7155.07
  May     13  1630   241403      7155.06
  May     13  1600   241446      7155.07
  May     13  1530   241403      7155.06
  May     13  1500   241446      7155.07
  May     13  1430   241403      7155.06
  May     13  1400   241403      7155.06
  May     13  1330   241403      7155.06
  May     13  1300   241357      7155.05
  May     13  1230   241357      7155.05
  May     13  1200   241357      7155.05
  May     13  1130   241357      7155.05
  May     13  1100   241314      7155.04
  May     13  1030   241357      7155.05
  May     13  1000   241357      7155.05
  May     13   930   241314      7155.04
  May     13   900   241314      7155.04
  May     13   830   241314      7155.04
  May     13   800   241314      7155.04
  May     13   730   241314      7155.04
  May     13   700   241314      7155.04
  May     13   630   241268      7155.03
  May     13   600   241314      7155.04
  May     13   530   241268      7155.03
  May     13   500   241268      7155.03
  May     13   430   241268      7155.03
  May     13   400   241225      7155.02
  May     13   330   241225      7155.02
  May     13   300   241225      7155.02
  May     13   230   241225      7155.02
  May     13   200   241225      7155.02
  May     13   130   241179      7155.01
  May     13   100   241179      7155.01
  May     13    30   241179      7155.01
  May     13     0   241179      7155.01
  May     12  2330   241179      7155.01
  May     12  2300   241179      7155.01
  May     12  2230   241179      7155.01
  May     12  2200   241136      7155.00
  May     12  2130   241136      7155.00
  May     12  2100   241136      7155.00
  May     12  2030   241093      7154.99
  May     12  2000   241093      7154.99
  May     12  1930   241093      7154.99
  May     12  1900   241093      7154.99
  May     12  1830   241093      7154.99
  May     12  1800   241048      7154.98
  May     12  1730   241048      7154.98
  May     12  1700   241005      7154.97
  May     12  1630   241005      7154.97
  May     12  1600   241005      7154.97
  May     12  1530   241048      7154.98
  May     12  1500   240960      7154.96
  May     12  1430   241005      7154.97
  May     12  1400   241005      7154.97
  May     12  1330   241005      7154.97
  May     12  1300   241005      7154.97
  May     12  1230   241005      7154.97
  May     12  1200   240960      7154.96
  May     12  1130   240960      7154.96
  May     12  1100   240960      7154.96
  May     12  1030   240960      7154.96
  May     12  1000   240960      7154.96
  May     12   930   240960      7154.96
  May     12   900   240917      7154.95
  May     12   830   240917      7154.95
  May     12   800   241005      7154.97
  May     12   730   241005      7154.97
  May     12   700   240960      7154.96
  May     12   630   240960      7154.96
  May     12   600   240960      7154.96
  May     12   530   240960      7154.96
  May     12   500   240960      7154.96
  May     12   430   240960      7154.96
  May     12   400   240917      7154.95
  May     12   330   240960      7154.96
  May     12   300   240917      7154.95
  May     12   230   240917      7154.95
  May     12   200   240917      7154.95
  May     12   130   240917      7154.95
  May     12   100   240872      7154.94
  May     12    30   240872      7154.94
  May     12     0   240917      7154.95
  May     11  2330   240872      7154.94
  May     11  2300   240872      7154.94
  May     11  2230   240829      7154.93
  May     11  2200   240872      7154.94
  May     11  2130   240829      7154.93
  May     11  2100   240829      7154.93
  May     11  2030   240829      7154.93
  May     11  2000   240829      7154.93
  May     11  1930   240829      7154.93
  May     11  1900   240784      7154.92
  May     11  1830   240784      7154.92
  May     11  1800   240784      7154.92
  May     11  1730   240741      7154.91
  May     11  1700   240784      7154.92
  May     11  1630   240741      7154.91
  May     11  1600   240741      7154.91
  May     11  1530   240784      7154.92
  May     11  1500   240696      7154.90
  May     11  1430   240696      7154.90
  May     11  1400   240696      7154.90
  May     11  1330   240696      7154.90
  May     11  1300   240653      7154.89
  May     11  1230   240653      7154.89
  May     11  1200   240653      7154.89
  May     11  1130   240653      7154.89
  May     11  1100   240653      7154.89
  May     11  1030   240608      7154.88
  May     11  1000   240565      7154.87
  May     11   930   240565      7154.87
  May     11   900   240565      7154.87
  May     11   830   240608      7154.88
  May     11   800   240608      7154.88
  May     11   730   240608      7154.88
  May     11   700   240608      7154.88
  May     11   630   240565      7154.87
  May     11   600   240565      7154.87
  May     11   530   240520      7154.86
  May     11   500   240477      7154.85
  May     11   430   240520      7154.86
  May     11   400   240520      7154.86
  May     11   330   240432      7154.84
  May     11   300   240432      7154.84
  May     11   230   240432      7154.84
  May     11   200   240389      7154.83
  May     11   130   240344      7154.82
  May     11   100   240389      7154.83
  May     11    30   240344      7154.82
  May     11     0   240389      7154.83
  May     10  2330   240344      7154.82
  May     10  2300   240301      7154.81
  May     10  2230   240301      7154.81
  May     10  2200   240301      7154.81
  May     10  2130   240301      7154.81
  May     10  2100   240301      7154.81
  May     10  2030   240256      7154.80
  May     10  2000   240301      7154.81
  May     10  1930   240256      7154.80
  May     10  1900   240256      7154.80
  May     10  1830   240256      7154.80
  May     10  1800   240256      7154.80
  May     10  1730   240256      7154.80
  May     10  1700   240301      7154.81
  May     10  1630   240301      7154.81
  May     10  1600   240213      7154.79
  May     10  1530   240168      7154.78
  May     10  1500   240213      7154.79
  May     10  1430   240168      7154.78
  May     10  1400   240168      7154.78
  May     10  1330   240168      7154.78
  May     10  1300   240168      7154.78
  May     10  1230   240168      7154.78
  May     10  1200   240125      7154.77
  May     10  1130   240168      7154.78
  May     10  1100   240080      7154.76
  May     10  1030   240080      7154.76
  May     10  1000   240080      7154.76
  May     10   930   240080      7154.76
  May     10   900   240080      7154.76
  May     10   830   240080      7154.76
  May     10   800   240080      7154.76
  May     10   730   240080      7154.76
  May     10   700   240037      7154.75
  May     10   630   239994      7154.74
  May     10   600   239994      7154.74
  May     10   530   239994      7154.74
  May     10   500   240037      7154.75
  May     10   430   239994      7154.74
  May     10   400   239994      7154.74
  May     10   330   239994      7154.74
  May     10   300   239906      7154.72
  May     10   230   239906      7154.72
  May     10   200   239906      7154.72
  May     10   130   239906      7154.72
  May     10   100   239906      7154.72
  May     10    30   239906      7154.72
  May     10     0   239906      7154.72
  May      9  2330   239861      7154.71
  May      9  2300   239906      7154.72
  May      9  2230   239861      7154.71
  May      9  2200   239818      7154.70
  May      9  2130   239818      7154.70
  May      9  2100   239818      7154.70
  May      9  2030   239818      7154.70
  May      9  2000   239773      7154.69
  May      9  1930   239818      7154.70
  May      9  1900   239773      7154.69
  May      9  1830   239730      7154.68
  May      9  1800   239730      7154.68
  May      9  1730   239730      7154.68
  May      9  1700   239773      7154.69
  May      9  1630   239685      7154.67
  May      9  1600   239685      7154.67
  May      9  1530   239642      7154.66
  May      9  1500   239642      7154.66
  May      9  1430   239642      7154.66
  May      9  1400   239554      7154.64
  May      9  1330   239554      7154.64
  May      9  1300   239597      7154.65
  May      9  1230   239597      7154.65
  May      9  1200   239554      7154.64
  May      9  1130   239597      7154.65
  May      9  1100   239597      7154.65
  May      9  1030   239554      7154.64
  May      9  1000   239509      7154.63
  May      9   930   239509      7154.63
  May      9   900   239509      7154.63
  May      9   830   239421      7154.61
  May      9   800   239421      7154.61
  May      9   730   239378      7154.60
  May      9   700   239378      7154.60
  May      9   630   239333      7154.59
  May      9   600   239333      7154.59
  May      9   530   239333      7154.59
  May      9   500   239290      7154.58
  May      9   430   239333      7154.59
  May      9   400   239290      7154.58
  May      9   330   239245      7154.57
  May      9   300   239245      7154.57
  May      9   230   239202      7154.56
  May      9   200   239202      7154.56
  May      9   130   239156      7154.55
  May      9   100   239156      7154.55
  May      9    30   239156      7154.55
  May      9     0   239114      7154.54
  May      8  2330   239068      7154.53
  May      8  2300   239068      7154.53
  May      8  2230   239068      7154.53
  May      8  2200   239068      7154.53
  May      8  2130   239026      7154.52
  May      8  2100   238980      7154.51
  May      8  2030   238980      7154.51
  May      8  2000   238980      7154.51
  May      8  1930   238938      7154.50
  May      8  1900   238938      7154.50
  May      8  1830   238938      7154.50
  May      8  1800   238938      7154.50
  May      8  1730   238895      7154.49
  May      8  1700   238895      7154.49
  May      8  1630   238849      7154.48
  May      8  1600   238761      7154.46
  May      8  1530   238849      7154.48
  May      8  1500   238895      7154.49
  May      8  1430   238849      7154.48
  May      8  1400   238807      7154.47
  May      8  1330   238807      7154.47
  May      8  1300   238761      7154.46
  May      8  1230   238807      7154.47
  May      8  1200   238761      7154.46
  May      8  1130   238761      7154.46
  May      8  1100   238719      7154.45
  May      8  1030   238719      7154.45
  May      8  1000   238719      7154.45
  May      8   930   238673      7154.44
  May      8   900   238630      7154.43
  May      8   830   238630      7154.43
  May      8   800   238630      7154.43
  May      8   730   238630      7154.43
  May      8   700   238630      7154.43
  May      8   630   238585      7154.42
  May      8   600   238585      7154.42
  May      8   530   238542      7154.41
  May      8   500   238542      7154.41
  May      8   430   238497      7154.40
  May      8   400   238497      7154.40
  May      8   330   238497      7154.40
  May      8   300   238454      7154.39
  May      8   230   238454      7154.39
  May      8   200   238454      7154.39
  May      8   130   238409      7154.38
  May      8   100   238409      7154.38
  May      8    30   238366      7154.37
  May      8     0   238366      7154.37
  May      7  2330   238366      7154.37
  May      7  2300   238321      7154.36
  May      7  2230   238321      7154.36
  May      7  2200   238321      7154.36
  May      7  2130   238278      7154.35
  May      7  2100   238278      7154.35
  May      7  2030   238233      7154.34
  May      7  2000   238278      7154.35
  May      7  1930   238233      7154.34
  May      7  1900   238278      7154.35
  May      7  1830   238233      7154.34
  May      7  1800   238233      7154.34
  May      7  1730   238233      7154.34
  May      7  1700   238190      7154.33
  May      7  1630   238190      7154.33
  May      7  1600   238190      7154.33
  May      7  1530   238190      7154.33
  May      7  1500   238145      7154.32
  May      7  1430   238190      7154.33
  May      7  1400   238145      7154.32
  May      7  1330   238102      7154.31
  May      7  1300   238102      7154.31
  May      7  1230   238102      7154.31
  May      7  1200   238102      7154.31
  May      7  1130   238102      7154.31
  May      7  1100   238102      7154.31
  May      7  1030   238057      7154.30
  May      7  1000   238057      7154.30
  May      7   930   238014      7154.29
  May      7   900   238014      7154.29
  May      7   830   238014      7154.29
  May      7   800   238014      7154.29
  May      7   730   238014      7154.29
  May      7   700   238014      7154.29
  May      7   630   237969      7154.28
  May      7   600   237969      7154.28
  May      7   530   237969      7154.28
  May      7   500   237926      7154.27
  May      7   430   237926      7154.27
  May      7   400   237926      7154.27
  May      7   330   237926      7154.27
  May      7   300   237926      7154.27
  May      7   230   237881      7154.26
  May      7   200   237881      7154.26
  May      7   130   237881      7154.26
  May      7   100   237838      7154.25
  May      7    30   237838      7154.25
  May      7     0   237838      7154.25
  May      6  2330   237838      7154.25
  May      6  2300   237838      7154.25
  May      6  2230   237838      7154.25
  May      6  2200   237838      7154.25
  May      6  2130   237795      7154.24
  May      6  2100   237838      7154.25
  May      6  2030   237795      7154.24
  May      6  2000   237795      7154.24
  May      6  1930   237838      7154.25
  May      6  1900   237795      7154.24
  May      6  1830   237750      7154.23
  May      6  1800   237795      7154.24
  May      6  1730   237750      7154.23
  May      6  1700   237750      7154.23
  May      6  1630   237707      7154.22
  May      6  1600   237795      7154.24
  May      6  1530   237795      7154.24
  May      6  1500   237750      7154.23
  May      6  1430   237750      7154.23
  May      6  1400   237750      7154.23
  May      6  1330   237707      7154.22
  May      6  1300   237750      7154.23
  May      6  1230   237750      7154.23
  May      6  1200   237750      7154.23
  May      6  1130   237750      7154.23
  May      6  1100   237750      7154.23
  May      6  1030   237750      7154.23
  May      6  1000   237707      7154.22
  May      6   930   237707      7154.22
  May      6   900   237707      7154.22
  May      6   830   237707      7154.22
  May      6   800   237707      7154.22
  May      6   730   237662      7154.21
  May      6   700   237707      7154.22
  May      6   630   237662      7154.21
  May      6   600   237662      7154.21
  May      6   530   237662      7154.21
  May      6   500   237662      7154.21
  May      6   430   237662      7154.21
  May      6   400   237662      7154.21
  May      6   330   237662      7154.21
  May      6   300   237662      7154.21
  May      6   230   237662      7154.21
  May      6   200   237619      7154.20
  May      6   130   237619      7154.20
  May      6   100   237662      7154.21
  May      6    30   237619      7154.20
  May      6     0   237619      7154.20
  May      5  2330   237619      7154.20
  May      5  2300   237619      7154.20
  May      5  2230   237619      7154.20
  May      5  2200   237619      7154.20
  May      5  2130   237619      7154.20
  May      5  2100   237619      7154.20
  May      5  2030   237619      7154.20
  May      5  2000   237619      7154.20
  May      5  1930   237574      7154.19
  May      5  1900   237619      7154.20
  May      5  1830   237619      7154.20
  May      5  1800   237574      7154.19
  May      5  1730   237619      7154.20
  May      5  1700   237619      7154.20
  May      5  1630   237574      7154.19
  May      5  1600   237574      7154.19
  May      5  1530   237574      7154.19
  May      5  1500   237574      7154.19
  May      5  1430   237574      7154.19
  May      5  1400   237574      7154.19
  May      5  1330   237574      7154.19
  May      5  1300   237574      7154.19
  May      5  1230   237574      7154.19
  May      5  1200   237574      7154.19
  May      5  1130   237574      7154.19
  May      5  1100   237531      7154.18
  May      5  1030   237574      7154.19
  May      5  1000   237574      7154.19
  May      5   930   237531      7154.18
  May      5   900   237531      7154.18
  May      5   830   237531      7154.18
  May      5   800   237574      7154.19
  May      5   730   237574      7154.19
  May      5   700   237574      7154.19
  May      5   630   237574      7154.19
  May      5   600   237574      7154.19
  May      5   530   237574      7154.19
  May      5   500   237574      7154.19
  May      5   430   237574      7154.19
  May      5   400   237574      7154.19
  May      5   330   237574      7154.19
  May      5   300   237574      7154.19
  May      5   230   237574      7154.19
  May      5   200   237574      7154.19
  May      5   130   237574      7154.19
  May      5   100   237574      7154.19
  May      5    30   237574      7154.19
  May      5     0   237574      7154.19
  May      4  2330   237574      7154.19
  May      4  2300   237574      7154.19
  May      4  2230   237574      7154.19
  May      4  2200   237574      7154.19
  May      4  2130   237574      7154.19
  May      4  2100   237574      7154.19
  May      4  2030   237574      7154.19
  May      4  2000   237531      7154.18
  May      4  1930   237574      7154.19
  May      4  1900   237574      7154.19
  May      4  1830   237574      7154.19
  May      4  1800   237574      7154.19
  May      4  1730   237574      7154.19
  May      4  1700   237574      7154.19
  May      4  1630   237531      7154.18
  May      4  1600   237531      7154.18
  May      4  1530   237531      7154.18
  May      4  1500   237574      7154.19
  May      4  1430   237531      7154.18
  May      4  1400   237574      7154.19
  May      4  1330   237531      7154.18
  May      4  1300   237531      7154.18
  May      4  1230   237531      7154.18
  May      4  1200   237531      7154.18
  May      4  1130   237531      7154.18
  May      4  1100   237531      7154.18
  May      4  1030   237574      7154.19
  May      4  1000   237574      7154.19
  May      4   930   237574      7154.19
  May      4   900   237574      7154.19
  May      4   830   237531      7154.18
  May      4   800   237531      7154.18
  May      4   730   237531      7154.18
  May      4   700   237531      7154.18
  May      4   630   237531      7154.18
  May      4   600   237574      7154.19
  May      4   530   237531      7154.18
  May      4   500   237531      7154.18
  May      4   430   237531      7154.18
  May      4   400   237531      7154.18
  May      4   330   237531      7154.18
  May      4   300   237531      7154.18
  May      4   230   237574      7154.19
  May      4   200   237574      7154.19
  May      4   130   237531      7154.18
  May      4   100   237574      7154.19
  May      4    30   237531      7154.18
  May      4     0   237574      7154.19
  May      3  2330   237531      7154.18
  May      3  2300   237574      7154.19
  May      3  2230   237574      7154.19
  May      3  2200   237531      7154.18
  May      3  2130   237531      7154.18
  May      3  2100   237574      7154.19
  May      3  2030   237531      7154.18
  May      3  2000   237531      7154.18
  May      3  1930   237531      7154.18
  May      3  1900   237574      7154.19
  May      3  1830   237531      7154.18
  May      3  1800   237531      7154.18
  May      3  1730   237531      7154.18
  May      3  1700   237531      7154.18
  May      3  1630   237531      7154.18
  May      3  1600   237531      7154.18
  May      3  1530   237531      7154.18
  May      3  1500   237531      7154.18
  May      3  1430   237531      7154.18
  May      3  1400   237531      7154.18
  May      3  1330   237531      7154.18
  May      3  1300   237531      7154.18
  May      3  1230   237531      7154.18
  May      3  1200   237531      7154.18
  May      3  1130   237531      7154.18
  May      3  1100   237531      7154.18
  May      3  1030   237531      7154.18
  May      3  1000   237531      7154.18
  May      3   930   237531      7154.18
  May      3   900   237531      7154.18
  May      3   830   237531      7154.18
  May      3   800   237531      7154.18
  May      3   730   237531      7154.18
  May      3   700   237531      7154.18
  May      3   630   237531      7154.18
  May      3   600   237531      7154.18
  May      3   530   237531      7154.18
  May      3   500   237486      7154.17
  May      3   430   237531      7154.18
  May      3   400   237531      7154.18
  May      3   330   237531      7154.18
  May      3   300   237531      7154.18
  May      3   230   237486      7154.17
  May      3   200   237531      7154.18
  May      3   130   237531      7154.18
  May      3   100   237486      7154.17
  May      3    30   237531      7154.18
  May      3     0   237531      7154.18
  May      2  2330   237531      7154.18
  May      2  2300   237486      7154.17
  May      2  2230   237531      7154.18
  May      2  2200   237486      7154.17
  May      2  2130   237486      7154.17
  May      2  2100   237486      7154.17
  May      2  2030   237486      7154.17
  May      2  2000   237486      7154.17
  May      2  1930   237486      7154.17
  May      2  1900   237486      7154.17
  May      2  1830   237531      7154.18
  May      2  1800   237486      7154.17
  May      2  1730   237486      7154.17
  May      2  1700   237486      7154.17
  May      2  1630   237486      7154.17
  May      2  1600   237531      7154.18
  May      2  1530   237531      7154.18
  May      2  1500   237531      7154.18
  May      2  1430   237531      7154.18
  May      2  1400   237531      7154.18
  May      2  1330   237531      7154.18
  May      2  1300   237531      7154.18
  May      2  1230   237531      7154.18
  May      2  1200   237486      7154.17
  May      2  1130   237531      7154.18
  May      2  1100   237531      7154.18
  May      2  1030   237486      7154.17
  May      2  1000   237486      7154.17
  May      2   930   237486      7154.17
  May      2   900   237486      7154.17
  May      2   830   237443      7154.16
  May      2   800   237443      7154.16
  May      2   730   237443      7154.16
  May      2   700   237443      7154.16
  May      2   630   237443      7154.16
  May      2   600   237443      7154.16
  May      2   530   237443      7154.16
  May      2   500   237443      7154.16
  May      2   430   237443      7154.16
  May      2   400   237443      7154.16
  May      2   330   237443      7154.16
  May      2   300   237443      7154.16
  May      2   230   237443      7154.16
  May      2   200   237443      7154.16
  May      2   130   237443      7154.16
  May      2   100   237443      7154.16
  May      2    30   237443      7154.16
  May      2     0   237443      7154.16
  May      1  2330   237443      7154.16
  May      1  2300   237443      7154.16
  May      1  2230   237443      7154.16
  May      1  2200   237443      7154.16
  May      1  2130   237443      7154.16
  May      1  2100   237398      7154.15
  May      1  2030   237398      7154.15
  May      1  2000   237443      7154.16
  May      1  1930   237443      7154.16
  May      1  1900   237443      7154.16
  May      1  1830   237443      7154.16
  May      1  1800   237398      7154.15
  May      1  1730   237398      7154.15
  May      1  1700   237398      7154.15
  May      1  1630   237398      7154.15
  May      1  1600   237443      7154.16
  May      1  1530   237398      7154.15
  May      1  1500   237443      7154.16
  May      1  1430   237398      7154.15
  May      1  1400   237398      7154.15
  May      1  1330   237398      7154.15
  May      1  1300   237398      7154.15
  May      1  1230   237443      7154.16
  May      1  1200   237398      7154.15
  May      1  1130   237398      7154.15
  May      1  1100   237355      7154.14
  May      1  1030   237355      7154.14
  May      1  1000   237310      7154.13
  May      1   930   237310      7154.13
  May      1   900   237310      7154.13
  May      1   830   237310      7154.13
  May      1   800   237355      7154.14
  May      1   730   237355      7154.14
  May      1   700   237310      7154.13
  May      1   630   237310      7154.13
  May      1   600   237267      7154.12
  May      1   530   237267      7154.12
  May      1   500   237267      7154.12
  May      1   430   237310      7154.13
  May      1   400   237267      7154.12
  May      1   330   237267      7154.12
  May      1   300   237267      7154.12
  May      1   230   237267      7154.12
  May      1   200   237267      7154.12
  May      1   130   237222      7154.11
  May      1   100   237267      7154.12
  May      1    30   237222      7154.11
  May      1     0   237222      7154.11
  Apr     30  2330   237267      7154.12
  Apr     30  2300   237267      7154.12
  Apr     30  2230   237267      7154.12
  Apr     30  2200   237222      7154.11
  Apr     30  2130   237222      7154.11
  Apr     30  2100   237222      7154.11
  Apr     30  2030   237222      7154.11
  Apr     30  2000   237222      7154.11
  Apr     30  1930   237222      7154.11
  Apr     30  1900   237222      7154.11
  Apr     30  1830   237179      7154.10
  Apr     30  1800   237179      7154.10
  Apr     30  1730   237179      7154.10
  Apr     30  1700   237179      7154.10
  Apr     30  1630   237179      7154.10
  Apr     30  1600   237222      7154.11
  Apr     30  1530   237179      7154.10
  Apr     30  1500   237222      7154.11
  Apr     30  1430   237179      7154.10
  Apr     30  1400   237134      7154.09
  Apr     30  1330   237179      7154.10
  Apr     30  1300   237134      7154.09
  Apr     30  1230   237134      7154.09
  Apr     30  1200   237134      7154.09
  Apr     30  1130   237134      7154.09
  Apr     30  1100   237134      7154.09
  Apr     30  1030   237134      7154.09
  Apr     30  1000   237134      7154.09
  Apr     30   930   237091      7154.08
  Apr     30   900   237134      7154.09
  Apr     30   830   237134      7154.09
  Apr     30   800   237091      7154.08
  Apr     30   730   237091      7154.08
  Apr     30   700   237091      7154.08
  Apr     30   630   237091      7154.08
  Apr     30   600   237091      7154.08
  Apr     30   530   237134      7154.09
  Apr     30   500   237091      7154.08
  Apr     30   430   237091      7154.08
  Apr     30   400   237091      7154.08
  Apr     30   330   237091      7154.08
  Apr     30   300   237091      7154.08
  Apr     30   230   237046      7154.07
  Apr     30   200   237046      7154.07
  Apr     30   130   237046      7154.07
  Apr     30   100   237046      7154.07
  Apr     30    30   237046      7154.07
  Apr     30     0   237046      7154.07
  Apr     29  2330   237046      7154.07
  Apr     29  2300   237046      7154.07
  Apr     29  2230   237046      7154.07
  Apr     29  2200   237046      7154.07
  Apr     29  2130   237003      7154.06
  Apr     29  2100   237046      7154.07
  Apr     29  2030   237046      7154.07
  Apr     29  2000   237046      7154.07
  Apr     29  1930   237046      7154.07
  Apr     29  1900   237046      7154.07
  Apr     29  1830   237003      7154.06
  Apr     29  1800   237003      7154.06
  Apr     29  1730   236958      7154.05
  Apr     29  1700   237003      7154.06
  Apr     29  1630   236958      7154.05
  Apr     29  1600   237046      7154.07
  Apr     29  1530   236958      7154.05
  Apr     29  1500   237003      7154.06
  Apr     29  1430   236958      7154.05
  Apr     29  1400   236915      7154.04
  Apr     29  1330   236870      7154.03
  Apr     29  1300   236958      7154.05
  Apr     29  1230   236958      7154.05
  Apr     29  1200   236915      7154.04
  Apr     29  1130   236915      7154.04
  Apr     29  1100   236958      7154.05
  Apr     29  1030   236870      7154.03
  Apr     29  1000   236870      7154.03
  Apr     29   930   236870      7154.03
  Apr     29   900   236870      7154.03
  Apr     29   830   236915      7154.04
  Apr     29   800   236870      7154.03
  Apr     29   730   236915      7154.04
  Apr     29   700   236870      7154.03
  Apr     29   630   236827      7154.02
  Apr     29   600   236870      7154.03
  Apr     29   530   236827      7154.02
  Apr     29   500   236827      7154.02
  Apr     29   430   236827      7154.02
  Apr     29   400   236827      7154.02
  Apr     29   330   236827      7154.02
  Apr     29   300   236827      7154.02
  Apr     29   230   236827      7154.02
  Apr     29   200   236827      7154.02
  Apr     29   130   236782      7154.01
  Apr     29   100   236827      7154.02
  Apr     29    30   236782      7154.01
  Apr     29     0   236782      7154.01
  Apr     28  2330   236782      7154.01
  Apr     28  2300   236782      7154.01
  Apr     28  2230   236782      7154.01
  Apr     28  2200   236782      7154.01
  Apr     28  2130   236782      7154.01
  Apr     28  2100   236739      7154.00
  Apr     28  2030   236739      7154.00
  Apr     28  2000   236739      7154.00
  Apr     28  1930   236739      7154.00
  Apr     28  1900   236739      7154.00
  Apr     28  1830   236739      7154.00
  Apr     28  1800   236739      7154.00
  Apr     28  1730   236739      7154.00
  Apr     28  1700   236697      7153.99
  Apr     28  1630   236697      7153.99
  Apr     28  1600   236697      7153.99
  Apr     28  1530   236697      7153.99
  Apr     28  1500   236697      7153.99
  Apr     28  1430   236697      7153.99
  Apr     28  1400   236697      7153.99
  Apr     28  1330   236652      7153.98
  Apr     28  1300   236652      7153.98
  Apr     28  1230   236652      7153.98
  Apr     28  1200   236652      7153.98
  Apr     28  1130   236652      7153.98
  Apr     28  1100   236652      7153.98
  Apr     28  1030   236652      7153.98
  Apr     28  1000   236609      7153.97
  Apr     28   930   236652      7153.98
  Apr     28   900   236609      7153.97
  Apr     28   830   236565      7153.96
  Apr     28   800   236609      7153.97
  Apr     28   730   236609      7153.97
  Apr     28   700   236565      7153.96
  Apr     28   630   236565      7153.96
  Apr     28   600   236565      7153.96
  Apr     28   530   236565      7153.96
  Apr     28   500   236522      7153.95
  Apr     28   430   236565      7153.96
  Apr     28   400   236565      7153.96
  Apr     28   330   236522      7153.95
  Apr     28   300   236522      7153.95
  Apr     28   230   236522      7153.95
  Apr     28   200   236522      7153.95
  Apr     28   130   236522      7153.95
  Apr     28   100   236565      7153.96
  Apr     28    30   236522      7153.95
  Apr     28     0   236522      7153.95
  Apr     27  2330   236522      7153.95
  Apr     27  2300   236522      7153.95
  Apr     27  2230   236478      7153.94
  Apr     27  2200   236478      7153.94
  Apr     27  2130   236478      7153.94
  Apr     27  2100   236478      7153.94
  Apr     27  2030   236522      7153.95
  Apr     27  2000   236478      7153.94
  Apr     27  1930   236478      7153.94
  Apr     27  1900   236435      7153.93
  Apr     27  1830   236435      7153.93
  Apr     27  1800   236435      7153.93
  Apr     27  1730   236435      7153.93
  Apr     27  1700   236435      7153.93
  Apr     27  1630   236435      7153.93
  Apr     27  1600   236391      7153.92
  Apr     27  1530   236391      7153.92
  Apr     27  1500   236391      7153.92
  Apr     27  1430   236348      7153.91
  Apr     27  1400   236391      7153.92
  Apr     27  1330   236391      7153.92
  Apr     27  1300   236391      7153.92
  Apr     27  1230   236348      7153.91
  Apr     27  1200   236348      7153.91
  Apr     27  1130   236348      7153.91
  Apr     27  1100   236348      7153.91
  Apr     27  1030   236348      7153.91
  Apr     27  1000   236348      7153.91
  Apr     27   930   236304      7153.90
  Apr     27   900   236304      7153.90
  Apr     27   830   236304      7153.90
  Apr     27   800   236304      7153.90
  Apr     27   730   236304      7153.90
  Apr     27   700   236304      7153.90
  Apr     27   630   236261      7153.89
  Apr     27   600   236261      7153.89
  Apr     27   530   236261      7153.89
  Apr     27   500   236217      7153.88
  Apr     27   430   236217      7153.88
  Apr     27   400   236217      7153.88
  Apr     27   330   236174      7153.87
  Apr     27   300   236174      7153.87
  Apr     27   230   236174      7153.87
  Apr     27   200   236174      7153.87
  Apr     27   130   236130      7153.86
  Apr     27   100   236174      7153.87
  Apr     27    30   236087      7153.85
  Apr     27     0   236087      7153.85
  Apr     26  2330   236130      7153.86
  Apr     26  2300   236087      7153.85
  Apr     26  2230   236087      7153.85
  Apr     26  2200   236087      7153.85
  Apr     26  2130   236042      7153.84
  Apr     26  2100   236087      7153.85
  Apr     26  2030   236000      7153.83
  Apr     26  2000   235955      7153.82
  Apr     26  1930   236000      7153.83
  Apr     26  1900   235955      7153.82
  Apr     26  1830   236042      7153.84
  Apr     26  1800   236000      7153.83
  Apr     26  1730   236000      7153.83
  Apr     26  1700   236087      7153.85
  Apr     26  1630   235955      7153.82
  Apr     26  1600   235913      7153.81
  Apr     26  1530   235913      7153.81
  Apr     26  1500   235955      7153.82
  Apr     26  1430   235955      7153.82
  Apr     26  1400   235868      7153.80
  Apr     26  1330   235913      7153.81
  Apr     26  1300   235868      7153.80
  Apr     26  1230   235826      7153.79
  Apr     26  1200   235868      7153.80
  Apr     26  1130   235826      7153.79
  Apr     26  1100   235826      7153.79
  Apr     26  1030   235868      7153.80
  Apr     26  1000   235781      7153.78
  Apr     26   930   235826      7153.79
  Apr     26   900   235739      7153.77
  Apr     26   830   235694      7153.76
  Apr     26   800   235652      7153.75
  Apr     26   730   235739      7153.77
  Apr     26   700   235652      7153.75
  Apr     26   630   235694      7153.76
  Apr     26   600   235652      7153.75
  Apr     26   530   235565      7153.73
  Apr     26   500   235565      7153.73
  Apr     26   430   235522      7153.72
  Apr     26   400   235522      7153.72
  Apr     26   330   235522      7153.72
  Apr     26   300   235478      7153.71
  Apr     26   230   235478      7153.71
  Apr     26   200   235435      7153.70
  Apr     26   130   235435      7153.70
  Apr     26   100   235478      7153.71
  Apr     26    30   235391      7153.69
  Apr     26     0   235435      7153.70
  Apr     25  2330   235478      7153.71
  Apr     25  2300   235348      7153.68
  Apr     25  2230   235391      7153.69
  Apr     25  2200   235303      7153.67
  Apr     25  2130   235348      7153.68
  Apr     25  2100   235303      7153.67
  Apr     25  2030   235303      7153.67
  Apr     25  2000   235303      7153.67
  Apr     25  1930   235303      7153.67
  Apr     25  1900   235261      7153.66
  Apr     25  1830   235261      7153.66
  Apr     25  1800   235261      7153.66
  Apr     25  1730   235216      7153.65
  Apr     25  1700   235216      7153.65
  Apr     25  1630   235216      7153.65
  Apr     25  1600   235216      7153.65
  Apr     25  1530   235174      7153.64
  Apr     25  1500   235174      7153.64
  Apr     25  1430   235129      7153.63
  Apr     25  1400   235174      7153.64
  Apr     25  1330   235129      7153.63
  Apr     25  1300   235129      7153.63
  Apr     25  1230   235129      7153.63
  Apr     25  1200   235087      7153.62
  Apr     25  1130   235087      7153.62
  Apr     25  1100   235129      7153.63
  Apr     25  1030   235087      7153.62
  Apr     25  1000   235042      7153.61
  Apr     25   930   235042      7153.61
  Apr     25   900   235042      7153.61
  Apr     25   830   235000      7153.60
  Apr     25   800   235000      7153.60
  Apr     25   730   235000      7153.60
  Apr     25   700   234955      7153.59
  Apr     25   630   234955      7153.59
  Apr     25   600   234913      7153.58
  Apr     25   530   234868      7153.57
  Apr     25   500   234868      7153.57
  Apr     25   430   234826      7153.56
  Apr     25   400   234868      7153.57
  Apr     25   330   234868      7153.57
  Apr     25   300   234826      7153.56
  Apr     25   230   234826      7153.56
  Apr     25   200   234781      7153.55
  Apr     25   130   234739      7153.54
  Apr     25   100   234739      7153.54
  Apr     25    30   234781      7153.55
  Apr     25     0   234739      7153.54
  Apr     24  2330   234739      7153.54
  Apr     24  2300   234694      7153.53
  Apr     24  2230   234652      7153.52
  Apr     24  2200   234607      7153.51
  Apr     24  2130   234694      7153.53
  Apr     24  2100   234607      7153.51
  Apr     24  2030   234565      7153.50
  Apr     24  2000   234565      7153.50
  Apr     24  1930   234522      7153.49
  Apr     24  1900   234522      7153.49
  Apr     24  1830   234477      7153.48
  Apr     24  1800   234435      7153.47
  Apr     24  1730   234477      7153.48
  Apr     24  1700   234435      7153.47
  Apr     24  1630   234390      7153.46
  Apr     24  1600   234348      7153.45
  Apr     24  1530   234348      7153.45
  Apr     24  1500   234303      7153.44
  Apr     24  1430   234261      7153.43
  Apr     24  1400   234261      7153.43
  Apr     24  1330   234303      7153.44
  Apr     24  1300   234261      7153.43
  Apr     24  1230   234261      7153.43
  Apr     24  1200   234216      7153.42
  Apr     24  1130   234129      7153.40
  Apr     24  1100   234174      7153.41
  Apr     24  1030   234129      7153.40
  Apr     24  1000   234129      7153.40
  Apr     24   930   234129      7153.40
  Apr     24   900   234087      7153.39
  Apr     24   830   234042      7153.38
  Apr     24   800   234042      7153.38
  Apr     24   730   234000      7153.37
  Apr     24   700   234000      7153.37
  Apr     24   630   233955      7153.36
  Apr     24   600   233913      7153.35
  Apr     24   530   233913      7153.35
  Apr     24   500   233868      7153.34
  Apr     24   430   233868      7153.34
  Apr     24   400   233868      7153.34
  Apr     24   330   233868      7153.34
  Apr     24   300   233868      7153.34
  Apr     24   230   233826      7153.33
  Apr     24   200   233826      7153.33
  Apr     24   130   233826      7153.33
  Apr     24   100   233781      7153.32
  Apr     24    30   233781      7153.32
  Apr     24     0   233781      7153.32
  Apr     23  2330   233781      7153.32
  Apr     23  2300   233738      7153.31
  Apr     23  2230   233781      7153.32
  Apr     23  2200   233738      7153.31
  Apr     23  2130   233738      7153.31
  Apr     23  2100   233738      7153.31
  Apr     23  2030   233694      7153.30
  Apr     23  2000   233694      7153.30
  Apr     23  1930   233694      7153.30
  Apr     23  1900   233651      7153.29
  Apr     23  1830   233651      7153.29
  Apr     23  1800   233607      7153.28
  Apr     23  1730   233607      7153.28
  Apr     23  1700   233607      7153.28
  Apr     23  1630   233607      7153.28
  Apr     23  1600   233564      7153.27
  Apr     23  1530   233607      7153.28
  Apr     23  1500   233564      7153.27
  Apr     23  1430   233520      7153.26
  Apr     23  1400   233520      7153.26
  Apr     23  1330   233520      7153.26
  Apr     23  1300   233564      7153.27
  Apr     23  1230   233520      7153.26
  Apr     23  1200   233520      7153.26
  Apr     23  1130   233520      7153.26
  Apr     23  1100   233477      7153.25
  Apr     23  1030   233477      7153.25
  Apr     23  1000   233435      7153.24
  Apr     23   930   233435      7153.24
  Apr     23   900   233435      7153.24
  Apr     23   830   233435      7153.24
  Apr     23   800   233390      7153.23
  Apr     23   730   233435      7153.24
  Apr     23   700   233390      7153.23
  Apr     23   630   233390      7153.23
  Apr     23   600   233390      7153.23
  Apr     23   530   233390      7153.23
  Apr     23   500   233390      7153.23
  Apr     23   430   233390      7153.23
  Apr     23   400   233348      7153.22
  Apr     23   330   233348      7153.22
  Apr     23   300   233348      7153.22
  Apr     23   230   233303      7153.21
  Apr     23   200   233303      7153.21
  Apr     23   130   233303      7153.21
  Apr     23   100   233303      7153.21
  Apr     23    30   233303      7153.21
  Apr     23     0   233303      7153.21
  Apr     22  2330   233261      7153.20
  Apr     22  2300   233261      7153.20
  Apr     22  2230   233261      7153.20
  Apr     22  2200   233261      7153.20
  Apr     22  2130   233216      7153.19
  Apr     22  2100   233216      7153.19
  Apr     22  2030   233216      7153.19
  Apr     22  2000   233174      7153.18
  Apr     22  1930   233216      7153.19
  Apr     22  1900   233174      7153.18
  Apr     22  1830   233174      7153.18
  Apr     22  1800   233174      7153.18
  Apr     22  1730   233129      7153.17
  Apr     22  1700   233129      7153.17
  Apr     22  1630   233174      7153.18
  Apr     22  1600   233129      7153.17
  Apr     22  1530   233129      7153.17
  Apr     22  1500   233129      7153.17
  Apr     22  1430   233129      7153.17
  Apr     22  1400   233087      7153.16
  Apr     22  1330   233129      7153.17
  Apr     22  1300   233087      7153.16
  Apr     22  1230   233042      7153.15
  Apr     22  1200   233087      7153.16
  Apr     22  1130   233042      7153.15
  Apr     22  1100   232999      7153.14
  Apr     22  1030   232999      7153.14
  Apr     22  1000   232999      7153.14
  Apr     22   930   232955      7153.13
  Apr     22   900   232955      7153.13
  Apr     22   830   232912      7153.12
  Apr     22   800   232912      7153.12
  Apr     22   730   232912      7153.12
  Apr     22   700   232912      7153.12
  Apr     22   630   232912      7153.12
  Apr     22   600   232912      7153.12
  Apr     22   530   232912      7153.12
  Apr     22   500   232868      7153.11
  Apr     22   430   232868      7153.11
  Apr     22   400   232825      7153.10
  Apr     22   330   232825      7153.10
  Apr     22   300   232781      7153.09
  Apr     22   230   232781      7153.09
  Apr     22   200   232781      7153.09
  Apr     22   130   232781      7153.09
  Apr     22   100   232738      7153.08
  Apr     22    30   232738      7153.08
  Apr     22     0   232738      7153.08
  Apr     21  2330   232738      7153.08
  Apr     21  2300   232694      7153.07
  Apr     21  2230   232738      7153.08
  Apr     21  2200   232694      7153.07
  Apr     21  2130   232738      7153.08
  Apr     21  2100   232694      7153.07
  Apr     21  2030   232694      7153.07
  Apr     21  2000   232694      7153.07
  Apr     21  1930   232694      7153.07
  Apr     21  1900   232694      7153.07
  Apr     21  1830   232694      7153.07
  Apr     21  1800   232651      7153.06
  Apr     21  1730   232694      7153.07
  Apr     21  1700   232607      7153.05
  Apr     21  1630   232607      7153.05
  Apr     21  1600   232564      7153.04
  Apr     21  1530   232520      7153.03
  Apr     21  1500   232564      7153.04
  Apr     21  1430   232564      7153.04
  Apr     21  1400   232564      7153.04
  Apr     21  1330   232564      7153.04
  Apr     21  1300   232564      7153.04
  Apr     21  1230   232520      7153.03
  Apr     21  1200   232520      7153.03
  Apr     21  1130   232520      7153.03
  Apr     21  1100   232477      7153.02
  Apr     21  1030   232520      7153.03
  Apr     21  1000   232477      7153.02
  Apr     21   930   232432      7153.01
  Apr     21   900   232432      7153.01
  Apr     21   830   232520      7153.03
  Apr     21   800   232477      7153.02
  Apr     21   730   232477      7153.02
  Apr     21   700   232477      7153.02
  Apr     21   630   232477      7153.02
  Apr     21   600   232477      7153.02
  Apr     21   530   232520      7153.03
  Apr     21   500   232477      7153.02
  Apr     21   430   232432      7153.01
  Apr     21   400   232432      7153.01
  Apr     21   330   232432      7153.01
  Apr     21   300   232432      7153.01
  Apr     21   230   232432      7153.01
  Apr     21   200   232390      7153.00
  Apr     21   130   232390      7153.00
  Apr     21   100   232348      7152.99
  Apr     21    30   232348      7152.99
  Apr     21     0   232348      7152.99
  Apr     20  2330   232304      7152.98
  Apr     20  2300   232304      7152.98
  Apr     20  2230   232304      7152.98
  Apr     20  2200   232304      7152.98
  Apr     20  2130   232304      7152.98
  Apr     20  2100   232262      7152.97
  Apr     20  2030   232262      7152.97
  Apr     20  2000   232218      7152.96
  Apr     20  1930   232262      7152.97
  Apr     20  1900   232218      7152.96
  Apr     20  1830   232262      7152.97
  Apr     20  1800   232218      7152.96
  Apr     20  1730   232176      7152.95
  Apr     20  1700   232176      7152.95
  Apr     20  1630   232132      7152.94
  Apr     20  1600   232176      7152.95
  Apr     20  1530   232176      7152.95
  Apr     20  1500   232132      7152.94
  Apr     20  1430   232176      7152.95
  Apr     20  1400   232132      7152.94
  Apr     20  1330   232090      7152.93
  Apr     20  1300   232090      7152.93
  Apr     20  1230   232046      7152.92
  Apr     20  1200   232046      7152.92
  Apr     20  1130   232046      7152.92
  Apr     20  1100   232004      7152.91
  Apr     20  1030   232004      7152.91
  Apr     20  1000   232004      7152.91
  Apr     20   930   232004      7152.91
  Apr     20   900   232004      7152.91
  Apr     20   830   231959      7152.90
  Apr     20   800   231917      7152.89
  Apr     20   730   231873      7152.88
  Apr     20   700   231873      7152.88
  Apr     20   630   231873      7152.88
  Apr     20   600   231873      7152.88
  Apr     20   530   231831      7152.87
  Apr     20   500   231831      7152.87
  Apr     20   430   231831      7152.87
  Apr     20   400   231831      7152.87
  Apr     20   330   231787      7152.86
  Apr     20   300   231787      7152.86
  Apr     20   230   231787      7152.86
  Apr     20   200   231787      7152.86
  Apr     20   130   231745      7152.85
  Apr     20   100   231745      7152.85
  Apr     20    30   231701      7152.84
  Apr     20     0   231745      7152.85
  Apr     19  2330   231701      7152.84
  Apr     19  2300   231701      7152.84
  Apr     19  2230   231701      7152.84
  Apr     19  2200   231701      7152.84
  Apr     19  2130   231701      7152.84
  Apr     19  2100   231659      7152.83
  Apr     19  2030   231659      7152.83
  Apr     19  2000   231659      7152.83
  Apr     19  1930   231615      7152.82
  Apr     19  1900   231615      7152.82
  Apr     19  1830   231615      7152.82
  Apr     19  1800   231573      7152.81
  Apr     19  1730   231573      7152.81
  Apr     19  1700   231573      7152.81
  Apr     19  1630   231529      7152.80
  Apr     19  1600   231529      7152.80
  Apr     19  1530   231443      7152.78
  Apr     19  1500   231529      7152.80
  Apr     19  1430   231529      7152.80
  Apr     19  1400   231487      7152.79
  Apr     19  1330   231487      7152.79
  Apr     19  1300   231487      7152.79
  Apr     19  1230   231443      7152.78
  Apr     19  1200   231443      7152.78
  Apr     19  1130   231401      7152.77
  Apr     19  1100   231401      7152.77
  Apr     19  1030   231401      7152.77
  Apr     19  1000   231357      7152.76
  Apr     19   930   231357      7152.76
  Apr     19   900   231357      7152.76
  Apr     19   830   231357      7152.76
  Apr     19   800   231357      7152.76
  Apr     19   730   231315      7152.75
  Apr     19   700   231315      7152.75
  Apr     19   630   231273      7152.74
  Apr     19   600   231273      7152.74
  Apr     19   530   231273      7152.74
  Apr     19   500   231229      7152.73
  Apr     19   430   231229      7152.73
  Apr     19   400   231187      7152.72
  Apr     19   330   231143      7152.71
  Apr     19   300   231143      7152.71
  Apr     19   230   231101      7152.70
  Apr     19   200   231101      7152.70
  Apr     19   130   231101      7152.70
  Apr     19   100   231056      7152.69
  Apr     19    30   231101      7152.70
  Apr     19     0   231014      7152.68
  Apr     18  2330   231056      7152.69
  Apr     18  2300   231014      7152.68
  Apr     18  2230   230970      7152.67
  Apr     18  2200   230970      7152.67
  Apr     18  2130   230970      7152.67
  Apr     18  2100   231014      7152.68
  Apr     18  2030   231014      7152.68
  Apr     18  2000   230928      7152.66
  Apr     18  1930   230884      7152.65
  Apr     18  1900   230884      7152.65
  Apr     18  1830   230884      7152.65
  Apr     18  1800   230884      7152.65
  Apr     18  1730   230884      7152.65
  Apr     18  1700   230884      7152.65
  Apr     18  1630   230884      7152.65
  Apr     18  1600   230842      7152.64
  Apr     18  1530   230842      7152.64
  Apr     18  1500   230798      7152.63
  Apr     18  1430   230842      7152.64
  Apr     18  1400   230756      7152.62
  Apr     18  1330   230798      7152.63
  Apr     18  1300   230756      7152.62
  Apr     18  1230   230756      7152.62
  Apr     18  1200   230756      7152.62
  Apr     18  1130   230712      7152.61
  Apr     18  1100   230712      7152.61
  Apr     18  1030   230712      7152.61
  Apr     18  1000   230712      7152.61
  Apr     18   930   230670      7152.60
  Apr     18   900   230670      7152.60
  Apr     18   830   230712      7152.61
  Apr     18   800   230712      7152.61
  Apr     18   730   230670      7152.60
  Apr     18   700   230670      7152.60
  Apr     18   630   230626      7152.59
  Apr     18   600   230626      7152.59
  Apr     18   530   230626      7152.59
  Apr     18   500   230584      7152.58
  Apr     18   430   230584      7152.58
  Apr     18   400   230584      7152.58
  Apr     18   330   230540      7152.57
  Apr     18   300   230540      7152.57
  Apr     18   230   230540      7152.57
  Apr     18   200   230498      7152.56
  Apr     18   130   230498      7152.56
  Apr     18   100   230454      7152.55
  Apr     18    30   230454      7152.55
  Apr     18     0   230454      7152.55
  Apr     17  2330   230454      7152.55
  Apr     17  2300   230412      7152.54
  Apr     17  2230   230412      7152.54
  Apr     17  2200   230412      7152.54
  Apr     17  2130   230412      7152.54
  Apr     17  2100   230412      7152.54
  Apr     17  2030   230412      7152.54
  Apr     17  2000   230412      7152.54
  Apr     17  1930   230368      7152.53
  Apr     17  1900   230412      7152.54
  Apr     17  1830   230368      7152.53
  Apr     17  1800   230412      7152.54
  Apr     17  1730   230368      7152.53
  Apr     17  1700   230368      7152.53
  Apr     17  1630   230368      7152.53
  Apr     17  1600   230326      7152.52
  Apr     17  1530   230282      7152.51
  Apr     17  1500   230326      7152.52
  Apr     17  1430   230240      7152.50
  Apr     17  1400   230326      7152.52
  Apr     17  1330   230326      7152.52
  Apr     17  1300   230326      7152.52
  Apr     17  1230   230326      7152.52
  Apr     17  1200   230282      7152.51
  Apr     17  1130   230282      7152.51
  Apr     17  1100   230282      7152.51
  Apr     17  1030   230282      7152.51
  Apr     17  1000   230282      7152.51
  Apr     17   930   230240      7152.50
  Apr     17   900   230240      7152.50
  Apr     17   830   230240      7152.50
  Apr     17   800   230240      7152.50
  Apr     17   730   230240      7152.50
  Apr     17   700   230240      7152.50
  Apr     17   630   230240      7152.50
  Apr     17   600   230198      7152.49
  Apr     17   530   230198      7152.49
  Apr     17   500   230198      7152.49
  Apr     17   430   230198      7152.49
  Apr     17   400   230198      7152.49
  Apr     17   330   230153      7152.48
  Apr     17   300   230153      7152.48
  Apr     17   230   230153      7152.48
  Apr     17   200   230153      7152.48
  Apr     17   130   230153      7152.48
  Apr     17   100   230111      7152.47
  Apr     17    30   230153      7152.48
  Apr     17     0   230153      7152.48
  Apr     16  2330   230111      7152.47
  Apr     16  2300   230111      7152.47
  Apr     16  2230   230111      7152.47
  Apr     16  2200   230111      7152.47
  Apr     16  2130   230111      7152.47
  Apr     16  2100   230111      7152.47
  Apr     16  2030   230111      7152.47
  Apr     16  2000   230067      7152.46
  Apr     16  1930   230067      7152.46
  Apr     16  1900   230067      7152.46
  Apr     16  1830   230067      7152.46
  Apr     16  1800   230067      7152.46
  Apr     16  1730   230067      7152.46
  Apr     16  1700   230067      7152.46
  Apr     16  1630   230111      7152.47
  Apr     16  1600   230067      7152.46
  Apr     16  1530   230025      7152.45
  Apr     16  1500   230067      7152.46
  Apr     16  1430   230067      7152.46
  Apr     16  1400   230025      7152.45
  Apr     16  1330   230067      7152.46
  Apr     16  1300   230025      7152.45
  Apr     16  1230   230025      7152.45
  Apr     16  1200   230025      7152.45
  Apr     16  1130   230025      7152.45
  Apr     16  1100   230025      7152.45
  Apr     16  1030   230025      7152.45
  Apr     16  1000   230025      7152.45
  Apr     16   930   230025      7152.45
  Apr     16   900   229981      7152.44
  Apr     16   830   229981      7152.44
  Apr     16   800   230025      7152.45
  Apr     16   730   229981      7152.44
  Apr     16   700   230025      7152.45
  Apr     16   630   229981      7152.44
  Apr     16   600   229981      7152.44
  Apr     16   530   229981      7152.44
  Apr     16   500   229939      7152.43
  Apr     16   430   229939      7152.43
  Apr     16   400   229981      7152.44
  Apr     16   330   229981      7152.44
  Apr     16   300   229981      7152.44
  Apr     16   230   229981      7152.44
  Apr     16   200   229981      7152.44
  Apr     16   130   229981      7152.44
  Apr     16   100   229981      7152.44
  Apr     16    30   229939      7152.43
  Apr     16     0   229981      7152.44
  Apr     15  2330   229981      7152.44
  Apr     15  2300   229981      7152.44
  Apr     15  2230   229939      7152.43
  Apr     15  2200   229939      7152.43
  Apr     15  2130   229939      7152.43
  Apr     15  2100   229939      7152.43
  Apr     15  2030   229981      7152.44
  Apr     15  2000   229939      7152.43
  Apr     15  1930   229939      7152.43
  Apr     15  1900   229939      7152.43
  Apr     15  1830   229939      7152.43
  Apr     15  1800   229939      7152.43
  Apr     15  1730   229895      7152.42
  Apr     15  1700   229939      7152.43
  Apr     15  1630   229939      7152.43
  Apr     15  1600   229939      7152.43
  Apr     15  1530   229939      7152.43
  Apr     15  1500   229939      7152.43
  Apr     15  1430   229895      7152.42
  Apr     15  1400   229939      7152.43
  Apr     15  1330   229895      7152.42
  Apr     15  1300   229939      7152.43
  Apr     15  1230   229939      7152.43
  Apr     15  1200   229939      7152.43
  Apr     15  1130   229939      7152.43
  Apr     15  1100   229939      7152.43
  Apr     15  1030   229939      7152.43
  Apr     15  1000   229939      7152.43
  Apr     15   930   229895      7152.42
  Apr     15   900   229939      7152.43
  Apr     15   830   229895      7152.42
  Apr     15   800   229853      7152.41
  Apr     15   730   229895      7152.42
  Apr     15   700   229853      7152.41
  Apr     15   630   229895      7152.42
  Apr     15   600   229895      7152.42
  Apr     15   530   229853      7152.41
  Apr     15   500   229853      7152.41
  Apr     15   430   229895      7152.42
  Apr     15   400   229853      7152.41
  Apr     15   330   229853      7152.41
  Apr     15   300   229853      7152.41
  Apr     15   230   229853      7152.41
  Apr     15   200   229853      7152.41
  Apr     15   130   229853      7152.41
  Apr     15   100   229853      7152.41
  Apr     15    30   229853      7152.41
  Apr     15     0   229853      7152.41
  Apr     14  2330   229853      7152.41
  Apr     14  2300   229853      7152.41
  Apr     14  2230   229853      7152.41
  Apr     14  2200   229853      7152.41
  Apr     14  2130   229853      7152.41
  Apr     14  2100   229853      7152.41
  Apr     14  2030   229853      7152.41
  Apr     14  2000   229809      7152.40
  Apr     14  1930   229809      7152.40
  Apr     14  1900   229853      7152.41
  Apr     14  1830   229809      7152.40
  Apr     14  1800   229853      7152.41
  Apr     14  1730   229853      7152.41
  Apr     14  1700   229853      7152.41
  Apr     14  1630   229853      7152.41
  Apr     14  1600   229809      7152.40
  Apr     14  1530   229809      7152.40
  Apr     14  1500   229809      7152.40
  Apr     14  1430   229809      7152.40
  Apr     14  1400   229809      7152.40
  Apr     14  1330   229809      7152.40
  Apr     14  1300   229767      7152.39
  Apr     14  1230   229809      7152.40
  Apr     14  1200   229809      7152.40
  Apr     14  1130   229809      7152.40
  Apr     14  1100   229809      7152.40
  Apr     14  1030   229809      7152.40
  Apr     14  1000   229809      7152.40
  Apr     14   930   229809      7152.40
  Apr     14   900   229767      7152.39
  Apr     14   830   229809      7152.40
  Apr     14   800   229809      7152.40
  Apr     14   730   229809      7152.40
  Apr     14   700   229853      7152.41
  Apr     14   630   229809      7152.40
  Apr     14   600   229853      7152.41
  Apr     14   530   229809      7152.40
  Apr     14   500   229809      7152.40
  Apr     14   430   229809      7152.40
  Apr     14   400   229809      7152.40
  Apr     14   330   229809      7152.40
  Apr     14   300   229809      7152.40
  Apr     14   230   229809      7152.40
  Apr     14   200   229809      7152.40
  Apr     14   130   229809      7152.40
  Apr     14   100   229767      7152.39
  Apr     14    30   229767      7152.39
  Apr     14     0   229809      7152.40
  Apr     13  2330   229767      7152.39
  Apr     13  2300   229767      7152.39
  Apr     13  2230   229809      7152.40
  Apr     13  2200   229809      7152.40
  Apr     13  2130   229767      7152.39
  Apr     13  2100   229767      7152.39
  Apr     13  2030   229767      7152.39
  Apr     13  2000   229767      7152.39
  Apr     13  1930   229767      7152.39
  Apr     13  1900   229767      7152.39
  Apr     13  1830   229767      7152.39
  Apr     13  1800   229767      7152.39
  Apr     13  1730   229767      7152.39
  Apr     13  1700   229767      7152.39
  Apr     13  1630   229723      7152.38
  Apr     13  1600   229723      7152.38
  Apr     13  1530   229767      7152.39
  Apr     13  1500   229767      7152.39
  Apr     13  1430   229723      7152.38
  Apr     13  1400   229767      7152.39
  Apr     13  1330   229723      7152.38
  Apr     13  1300   229723      7152.38
  Apr     13  1230   229723      7152.38
  Apr     13  1200   229723      7152.38
  Apr     13  1130   229723      7152.38
  Apr     13  1100   229723      7152.38
  Apr     13  1030   229723      7152.38
  Apr     13  1000   229723      7152.38
  Apr     13   930   229681      7152.37
  Apr     13   900   229681      7152.37
  Apr     13   830   229681      7152.37
  Apr     13   800   229723      7152.38
  Apr     13   730   229723      7152.38
  Apr     13   700   229723      7152.38
  Apr     13   630   229723      7152.38
  Apr     13   600   229723      7152.38
  Apr     13   530   229723      7152.38
  Apr     13   500   229723      7152.38
  Apr     13   430   229723      7152.38
  Apr     13   400   229723      7152.38
  Apr     13   330   229723      7152.38
  Apr     13   300   229723      7152.38
  Apr     13   230   229723      7152.38
  Apr     13   200   229723      7152.38
  Apr     13   130   229723      7152.38
  Apr     13   100   229723      7152.38
  Apr     13    30   229723      7152.38
  Apr     13     0   229723      7152.38
  Apr     12  2330   229723      7152.38
  Apr     12  2300   229723      7152.38
  Apr     12  2230   229723      7152.38
  Apr     12  2200   229723      7152.38
  Apr     12  2130   229723      7152.38
  Apr     12  2100   229681      7152.37
  Apr     12  2030   229681      7152.37
  Apr     12  2000   229681      7152.37
  Apr     12  1930   229681      7152.37
  Apr     12  1900   229681      7152.37
  Apr     12  1830   229723      7152.38
  Apr     12  1800   229681      7152.37
  Apr     12  1730   229681      7152.37
  Apr     12  1700   229681      7152.37
  Apr     12  1630   229637      7152.36
  Apr     12  1600   229681      7152.37
  Apr     12  1530   229681      7152.37
  Apr     12  1500   229681      7152.37
  Apr     12  1430   229681      7152.37
  Apr     12  1400   229681      7152.37
  Apr     12  1330   229637      7152.36
  Apr     12  1300   229637      7152.36
  Apr     12  1230   229637      7152.36
  Apr     12  1200   229637      7152.36
  Apr     12  1130   229637      7152.36
  Apr     12  1100   229637      7152.36
  Apr     12  1030   229637      7152.36
  Apr     12  1000   229637      7152.36
  Apr     12   930   229595      7152.35
  Apr     12   900   229595      7152.35
  Apr     12   830   229595      7152.35
  Apr     12   800   229595      7152.35
  Apr     12   730   229595      7152.35
  Apr     12   700   229595      7152.35
  Apr     12   630   229637      7152.36
  Apr     12   600   229595      7152.35
  Apr     12   530   229595      7152.35
  Apr     12   500   229595      7152.35
  Apr     12   430   229595      7152.35
  Apr     12   400   229595      7152.35
  Apr     12   330   229551      7152.34
  Apr     12   300   229551      7152.34
  Apr     12   230   229551      7152.34
  Apr     12   200   229551      7152.34
  Apr     12   130   229551      7152.34
  Apr     12   100   229551      7152.34
  Apr     12    30   229551      7152.34
  Apr     12     0   229551      7152.34
  Apr     11  2330   229551      7152.34
  Apr     11  2300   229551      7152.34
  Apr     11  2230   229551      7152.34
  Apr     11  2200   229551      7152.34
  Apr     11  2130   229551      7152.34
  Apr     11  2100   229551      7152.34
  Apr     11  2030   229509      7152.33
  Apr     11  2000   229509      7152.33
  Apr     11  1930   229551      7152.34
  Apr     11  1900   229509      7152.33
  Apr     11  1830   229509      7152.33
  Apr     11  1800   229509      7152.33
  Apr     11  1730   229509      7152.33
  Apr     11  1700   229509      7152.33
  Apr     11  1630   229509      7152.33
  Apr     11  1600   229509      7152.33
  Apr     11  1530   229509      7152.33
  Apr     11  1500   229509      7152.33
  Apr     11  1430   229509      7152.33
  Apr     11  1400   229509      7152.33
  Apr     11  1330   229509      7152.33
  Apr     11  1300   229509      7152.33
  Apr     11  1230   229509      7152.33
  Apr     11  1200   229509      7152.33
  Apr     11  1130   229509      7152.33
  Apr     11  1100   229509      7152.33
  Apr     11  1030   229465      7152.32
  Apr     11  1000   229509      7152.33
  Apr     11   930   229509      7152.33
  Apr     11   900   229465      7152.32
  Apr     11   830   229509      7152.33
  Apr     11   800   229509      7152.33
  Apr     11   730   229551      7152.34
  Apr     11   700   229509      7152.33
  Apr     11   630   229509      7152.33
  Apr     11   600   229509      7152.33
  Apr     11   530   229509      7152.33
  Apr     11   500   229509      7152.33
  Apr     11   430   229509      7152.33
  Apr     11   400   229509      7152.33
  Apr     11   330   229509      7152.33
  Apr     11   300   229509      7152.33
  Apr     11   230   229465      7152.32
  Apr     11   200   229509      7152.33
  Apr     11   130   229509      7152.33
  Apr     11   100   229509      7152.33
  Apr     11    30   229509      7152.33
  Apr     11     0   229509      7152.33
  Apr     10  2330   229465      7152.32
  Apr     10  2300   229465      7152.32
  Apr     10  2230   229465      7152.32
  Apr     10  2200   229465      7152.32
  Apr     10  2130   229465      7152.32
  Apr     10  2100   229465      7152.32
  Apr     10  2030   229465      7152.32
  Apr     10  2000   229465      7152.32
  Apr     10  1930   229465      7152.32
  Apr     10  1900   229423      7152.31
  Apr     10  1830   229423      7152.31
  Apr     10  1800   229423      7152.31
  Apr     10  1730   229465      7152.32
  Apr     10  1700   229465      7152.32
  Apr     10  1630   229465      7152.32
  Apr     10  1600   229423      7152.31
  Apr     10  1530   229423      7152.31
  Apr     10  1500   229423      7152.31
  Apr     10  1430   229423      7152.31
  Apr     10  1400   229423      7152.31
  Apr     10  1330   229423      7152.31
  Apr     10  1300   229465      7152.32
  Apr     10  1230   229465      7152.32
  Apr     10  1200   229465      7152.32
  Apr     10  1130   229423      7152.31
  Apr     10  1100   229423      7152.31
  Apr     10  1030   229423      7152.31
  Apr     10  1000   229423      7152.31
  Apr     10   930   229465      7152.32
  Apr     10   900   229423      7152.31
  Apr     10   830   229423      7152.31
  Apr     10   800   229423      7152.31
  Apr     10   730   229378      7152.30
  Apr     10   700   229423      7152.31
  Apr     10   630   229378      7152.30
  Apr     10   600   229378      7152.30
  Apr     10   530   229423      7152.31
  Apr     10   500   229423      7152.31
  Apr     10   430   229465      7152.32
  Apr     10   400   229423      7152.31
  Apr     10   330   229378      7152.30
  Apr     10   300   229378      7152.30
  Apr     10   230   229378      7152.30
  Apr     10   200   229378      7152.30
  Apr     10   130   229423      7152.31
  Apr     10   100   229423      7152.31
  Apr     10    30   229378      7152.30
  Apr     10     0   229378      7152.30
  Apr      9  2330   229336      7152.29
  Apr      9  2300   229336      7152.29
  Apr      9  2230   229336      7152.29
  Apr      9  2200   229336      7152.29
  Apr      9  2130   229378      7152.30
  Apr      9  2100   229423      7152.31
  Apr      9  2030   229336      7152.29
  Apr      9  2000   229336      7152.29
  Apr      9  1930   229292      7152.28
  Apr      9  1900   229292      7152.28
  Apr      9  1830   229292      7152.28
  Apr      9  1800   229336      7152.29
  Apr      9  1730   229336      7152.29
  Apr      9  1700   229378      7152.30
  Apr      9  1630   229336      7152.29
  Apr      9  1600   229250      7152.27
  Apr      9  1530   229250      7152.27
  Apr      9  1500   229250      7152.27
  Apr      9  1430   229250      7152.27
  Apr      9  1400   229336      7152.29
  Apr      9  1330   229250      7152.27
  Apr      9  1300   229336      7152.29
  Apr      9  1230   229250      7152.27
  Apr      9  1200   229292      7152.28
  Apr      9  1130   229292      7152.28
  Apr      9  1100   229292      7152.28
  Apr      9  1030   229250      7152.27
  Apr      9  1000   229250      7152.27
  Apr      9   930   229250      7152.27
  Apr      9   900   229250      7152.27
  Apr      9   830   229250      7152.27
  Apr      9   800   229250      7152.27
  Apr      9   730   229206      7152.26
  Apr      9   700   229206      7152.26
  Apr      9   630   229164      7152.25
  Apr      9   600   229206      7152.26
  Apr      9   530   229206      7152.26
  Apr      9   500   229206      7152.26
  Apr      9   430   229206      7152.26
  Apr      9   400   229164      7152.25
  Apr      9   330   229164      7152.25
  Apr      9   300   229122      7152.24
  Apr      9   230   229164      7152.25
  Apr      9   200   229164      7152.25
  Apr      9   130   229164      7152.25
  Apr      9   100   229122      7152.24
  Apr      9    30   229122      7152.24
  Apr      9     0   229122      7152.24
  Apr      8  2330   229122      7152.24
  Apr      8  2300   229122      7152.24
  Apr      8  2230   229122      7152.24
  Apr      8  2200   229122      7152.24
  Apr      8  2130   229122      7152.24
  Apr      8  2100   229122      7152.24
  Apr      8  2030   229078      7152.23
  Apr      8  2000   229078      7152.23
  Apr      8  1930   229036      7152.22
  Apr      8  1900   229078      7152.23
  Apr      8  1830   229122      7152.24
  Apr      8  1800   229078      7152.23
  Apr      8  1730   229078      7152.23
  Apr      8  1700   229122      7152.24
  Apr      8  1630   229078      7152.23
  Apr      8  1600   229078      7152.23
  Apr      8  1530   229078      7152.23
  Apr      8  1500   229036      7152.22
  Apr      8  1430   229078      7152.23
  Apr      8  1400   229078      7152.23
  Apr      8  1330   229036      7152.22
  Apr      8  1300   229078      7152.23
  Apr      8  1230   229036      7152.22
  Apr      8  1200   229036      7152.22
  Apr      8  1130   229036      7152.22
  Apr      8  1100   228992      7152.21
  Apr      8  1030   228992      7152.21
  Apr      8  1000   229036      7152.22
  Apr      8   930   228950      7152.20
  Apr      8   900   228992      7152.21
  Apr      8   830   228992      7152.21
  Apr      8   800   228906      7152.19
  Apr      8   730   228906      7152.19
  Apr      8   700   228906      7152.19
  Apr      8   630   228906      7152.19
  Apr      8   600   228906      7152.19
  Apr      8   530   228864      7152.18
  Apr      8   500   228906      7152.19
  Apr      8   430   228906      7152.19
  Apr      8   400   228864      7152.18
  Apr      8   330   228906      7152.19
  Apr      8   300   228864      7152.18
  Apr      8   230   228864      7152.18
  Apr      8   200   228864      7152.18
  Apr      8   130   228864      7152.18
  Apr      8   100   228864      7152.18
  Apr      8    30   228864      7152.18
  Apr      8     0   228864      7152.18
  Apr      7  2330   228820      7152.17
  Apr      7  2300   228820      7152.17
  Apr      7  2230   228778      7152.16
  Apr      7  2200   228820      7152.17
  Apr      7  2130   228820      7152.17
  Apr      7  2100   228820      7152.17
  Apr      7  2030   228778      7152.16
  Apr      7  2000   228734      7152.15
  Apr      7  1930   228778      7152.16
  Apr      7  1900   228734      7152.15
  Apr      7  1830   228734      7152.15
  Apr      7  1800   228734      7152.15
  Apr      7  1730   228734      7152.15
  Apr      7  1700   228734      7152.15
  Apr      7  1630   228734      7152.15
  Apr      7  1600   228734      7152.15
  Apr      7  1530   228734      7152.15
  Apr      7  1500   228734      7152.15
  Apr      7  1430   228734      7152.15
  Apr      7  1400   228734      7152.15
  Apr      7  1330   228734      7152.15
  Apr      7  1300   228692      7152.14
  Apr      7  1230   228692      7152.14
  Apr      7  1200   228648      7152.13
  Apr      7  1130   228648      7152.13
  Apr      7  1100   228648      7152.13
  Apr      7  1030   228648      7152.13
  Apr      7  1000   228648      7152.13
  Apr      7   930   228606      7152.12
  Apr      7   900   228606      7152.12
  Apr      7   830   228606      7152.12
  Apr      7   800   228520      7152.10
  Apr      7   730   228520      7152.10
  Apr      7   700   228520      7152.10
  Apr      7   630   228520      7152.10
  Apr      7   600   228520      7152.10
  Apr      7   530   228475      7152.09
  Apr      7   500   228433      7152.08
  Apr      7   430   228433      7152.08
  Apr      7   400   228389      7152.07
  Apr      7   330   228389      7152.07
  Apr      7   300   228389      7152.07
  Apr      7   230   228433      7152.08
  Apr      7   200   228389      7152.07
  Apr      7   130   228389      7152.07
  Apr      7   100   228347      7152.06
  Apr      7    30   228347      7152.06
  Apr      7     0   228303      7152.05
  Apr      6  2330   228303      7152.05
  Apr      6  2300   228347      7152.06
  Apr      6  2230   228261      7152.04
  Apr      6  2200   228261      7152.04
  Apr      6  2130   228261      7152.04
  Apr      6  2100   228217      7152.03
  Apr      6  2030   228217      7152.03
  Apr      6  2000   228261      7152.04
  Apr      6  1930   228217      7152.03
  Apr      6  1900   228217      7152.03
  Apr      6  1830   228175      7152.02
  Apr      6  1800   228175      7152.02
  Apr      6  1730   228175      7152.02
  Apr      6  1700   228131      7152.01
  Apr      6  1630   228131      7152.01
  Apr      6  1600   228131      7152.01
  Apr      6  1530   228131      7152.01
  Apr      6  1500   228131      7152.01
  Apr      6  1430   228131      7152.01
  Apr      6  1400   228131      7152.01
  Apr      6  1330   228089      7152.00
  Apr      6  1300   228089      7152.00
  Apr      6  1230   228047      7151.99
  Apr      6  1200   228047      7151.99
  Apr      6  1130   228047      7151.99
  Apr      6  1100   228047      7151.99
  Apr      6  1030   228047      7151.99
  Apr      6  1000   228004      7151.98
  Apr      6   930   228004      7151.98
  Apr      6   900   228047      7151.99
  Apr      6   830   228004      7151.98
  Apr      6   800   228004      7151.98
  Apr      6   730   227962      7151.97
  Apr      6   700   227962      7151.97
  Apr      6   630   227962      7151.97
  Apr      6   600   227962      7151.97
  Apr      6   530   227962      7151.97
  Apr      6   500   227919      7151.96
  Apr      6   430   227919      7151.96
  Apr      6   400   227919      7151.96
  Apr      6   330   227877      7151.95
  Apr      6   300   227877      7151.95
  Apr      6   230   227877      7151.95
  Apr      6   200   227834      7151.94
  Apr      6   130   227834      7151.94
  Apr      6   100   227834      7151.94
  Apr      6    30   227792      7151.93
  Apr      6     0   227792      7151.93
  Apr      5  2330   227792      7151.93
  Apr      5  2300   227792      7151.93
  Apr      5  2230   227748      7151.92
  Apr      5  2200   227748      7151.92
  Apr      5  2130   227748      7151.92
  Apr      5  2100   227748      7151.92
  Apr      5  2030   227748      7151.92
  Apr      5  2000   227748      7151.92
  Apr      5  1930   227748      7151.92
  Apr      5  1900   227748      7151.92
  Apr      5  1830   227707      7151.91
  Apr      5  1800   227707      7151.91
  Apr      5  1730   227707      7151.91
  Apr      5  1700   227707      7151.91
  Apr      5  1630   227663      7151.90
  Apr      5  1600   227707      7151.91
  Apr      5  1530   227663      7151.90
  Apr      5  1500   227663      7151.90
  Apr      5  1430   227663      7151.90
  Apr      5  1400   227663      7151.90
  Apr      5  1330   227663      7151.90
  Apr      5  1300   227622      7151.89
  Apr      5  1230   227622      7151.89
  Apr      5  1200   227622      7151.89
  Apr      5  1130   227622      7151.89
  Apr      5  1100   227622      7151.89
  Apr      5  1030   227622      7151.89
  Apr      5  1000   227663      7151.90
  Apr      5   930   227663      7151.90
  Apr      5   900   227663      7151.90
  Apr      5   830   227622      7151.89
  Apr      5   800   227622      7151.89
  Apr      5   730   227622      7151.89
  Apr      5   700   227578      7151.88
  Apr      5   630   227578      7151.88
  Apr      5   600   227537      7151.87
  Apr      5   530   227537      7151.87
  Apr      5   500   227578      7151.88
  Apr      5   430   227578      7151.88
  Apr      5   400   227578      7151.88
  Apr      5   330   227537      7151.87
  Apr      5   300   227537      7151.87
  Apr      5   230   227537      7151.87
  Apr      5   200   227537      7151.87
  Apr      5   130   227493      7151.86
  Apr      5   100   227493      7151.86
  Apr      5    30   227493      7151.86
  Apr      5     0   227493      7151.86
  Apr      4  2330   227493      7151.86
  Apr      4  2300   227493      7151.86
  Apr      4  2230   227493      7151.86
  Apr      4  2200   227451      7151.85
  Apr      4  2130   227451      7151.85
  Apr      4  2100   227451      7151.85
  Apr      4  2030   227451      7151.85
  Apr      4  2000   227451      7151.85
  Apr      4  1930   227451      7151.85
  Apr      4  1900   227451      7151.85
  Apr      4  1830   227408      7151.84
  Apr      4  1800   227366      7151.83
  Apr      4  1730   227408      7151.84
  Apr      4  1700   227366      7151.83
  Apr      4  1630   227366      7151.83
  Apr      4  1600   227366      7151.83
  Apr      4  1530   227366      7151.83
  Apr      4  1500   227366      7151.83
  Apr      4  1430   227366      7151.83
  Apr      4  1400   227366      7151.83
  Apr      4  1330   227366      7151.83
  Apr      4  1300   227366      7151.83
  Apr      4  1230   227366      7151.83
  Apr      4  1200   227323      7151.82
  Apr      4  1130   227366      7151.83
  Apr      4  1100   227323      7151.82
  Apr      4  1030   227323      7151.82
  Apr      4  1000   227323      7151.82
  Apr      4   930   227323      7151.82
  Apr      4   900   227196      7151.79
  Apr      4   830   227196      7151.79
  Apr      4   800   227196      7151.79
  Apr      4   730   227196      7151.79
  Apr      4   700   227196      7151.79
  Apr      4   630   227152      7151.78
  Apr      4   600   227196      7151.79
  Apr      4   530   227111      7151.77
  Apr      4   500   227111      7151.77
  Apr      4   430   227111      7151.77
  Apr      4   400   227111      7151.77
  Apr      4   330   227111      7151.77
  Apr      4   300   227111      7151.77
  Apr      4   230   227067      7151.76
  Apr      4   200   227111      7151.77
  Apr      4   130   227067      7151.76
  Apr      4   100   227026      7151.75
  Apr      4    30   227067      7151.76
  Apr      4     0   227026      7151.75
  Apr      3  2330   227026      7151.75
  Apr      3  2300   227026      7151.75
  Apr      3  2230   226984      7151.74
  Apr      3  2200   226984      7151.74
  Apr      3  2130   226984      7151.74
  Apr      3  2100   226984      7151.74
  Apr      3  2030   227026      7151.75
  Apr      3  2000   226984      7151.74
  Apr      3  1930   226984      7151.74
  Apr      3  1900   226984      7151.74
  Apr      3  1830   226984      7151.74
  Apr      3  1800   226941      7151.73
  Apr      3  1730   226941      7151.73
  Apr      3  1700   226899      7151.72
  Apr      3  1630   226941      7151.73
  Apr      3  1600   226899      7151.72
  Apr      3  1530   226855      7151.71
  Apr      3  1500   226855      7151.71
  Apr      3  1430   226814      7151.70
  Apr      3  1400   226814      7151.70
  Apr      3  1330   226855      7151.71
  Apr      3  1300   226855      7151.71
  Apr      3  1230   226855      7151.71
  Apr      3  1200   226770      7151.69
  Apr      3  1130   226770      7151.69
  Apr      3  1100   226814      7151.70
  Apr      3  1030   226814      7151.70
  Apr      3  1000   226855      7151.71
  Apr      3   930   226770      7151.69
  Apr      3   900   226770      7151.69
  Apr      3   830   226770      7151.69
  Apr      3   800   226770      7151.69
  Apr      3   730   226729      7151.68
  Apr      3   700   226685      7151.67
  Apr      3   630   226685      7151.67
  Apr      3   600   226685      7151.67
  Apr      3   530   226685      7151.67
  Apr      3   500   226644      7151.66
  Apr      3   430   226644      7151.66
  Apr      3   400   226644      7151.66
  Apr      3   330   226600      7151.65
  Apr      3   300   226600      7151.65
  Apr      3   230   226600      7151.65
  Apr      3   200   226515      7151.63
  Apr      3   130   226515      7151.63
  Apr      3   100   226559      7151.64
  Apr      3    30   226515      7151.63
  Apr      3     0   226515      7151.63
  Apr      2  2330   226473      7151.62
  Apr      2  2300   226473      7151.62
  Apr      2  2230   226473      7151.62
  Apr      2  2200   226388      7151.60
  Apr      2  2130   226430      7151.61
  Apr      2  2100   226388      7151.60
  Apr      2  2030   226388      7151.60
  Apr      2  2000   226388      7151.60
  Apr      2  1930   226388      7151.60
  Apr      2  1900   226388      7151.60
  Apr      2  1830   226388      7151.60
  Apr      2  1800   226345      7151.59
  Apr      2  1730   226388      7151.60
  Apr      2  1700   226303      7151.58
  Apr      2  1630   226259      7151.57
  Apr      2  1600   226345      7151.59
  Apr      2  1530   226259      7151.57
  Apr      2  1500   226259      7151.57
  Apr      2  1430   226303      7151.58
  Apr      2  1400   226259      7151.57
  Apr      2  1330   226259      7151.57
  Apr      2  1300   226218      7151.56
  Apr      2  1230   226259      7151.57
  Apr      2  1200   226218      7151.56
  Apr      2  1130   226218      7151.56
  Apr      2  1100   226218      7151.56
  Apr      2  1030   226218      7151.56
  Apr      2  1000   226218      7151.56
  Apr      2   930   226174      7151.55
  Apr      2   900   226218      7151.56
  Apr      2   830   226174      7151.55
  Apr      2   800   226174      7151.55
  Apr      2   730   226174      7151.55
  Apr      2   700   226133      7151.54
  Apr      2   630   226133      7151.54
  Apr      2   600   226133      7151.54
  Apr      2   530   226089      7151.53
  Apr      2   500   226133      7151.54
  Apr      2   430   226133      7151.54
  Apr      2   400   226089      7151.53
  Apr      2   330   226048      7151.52
  Apr      2   300   226048      7151.52
  Apr      2   230   226048      7151.52
  Apr      2   200   226048      7151.52
  Apr      2   130   226004      7151.51
  Apr      2   100   226004      7151.51
  Apr      2    30   226004      7151.51
  Apr      2     0   225963      7151.50
  Apr      1  2330   225963      7151.50
  Apr      1  2300   225963      7151.50
  Apr      1  2230   225963      7151.50
  Apr      1  2200   225963      7151.50
  Apr      1  2130   225921      7151.49
  Apr      1  2100   225963      7151.50
  Apr      1  2030   225921      7151.49
  Apr      1  2000   225921      7151.49
  Apr      1  1930   225921      7151.49
  Apr      1  1900   225921      7151.49
  Apr      1  1830   225877      7151.48
  Apr      1  1800   225877      7151.48
  Apr      1  1730   225877      7151.48
  Apr      1  1700   225877      7151.48
  Apr      1  1630   225921      7151.49
  Apr      1  1600   225836      7151.47
  Apr      1  1530   225836      7151.47
  Apr      1  1500   225836      7151.47
  Apr      1  1430   225836      7151.47
  Apr      1  1400   225836      7151.47
  Apr      1  1330   225877      7151.48
  Apr      1  1300   225836      7151.47
  Apr      1  1230   225877      7151.48
  Apr      1  1200   225836      7151.47
  Apr      1  1130   225792      7151.46
  Apr      1  1100   225792      7151.46
  Apr      1  1030   225792      7151.46
  Apr      1  1000   225751      7151.45
  Apr      1   930   225792      7151.46
  Apr      1   900   225792      7151.46
  Apr      1   830   225792      7151.46
  Apr      1   800   225751      7151.45
  Apr      1   730   225751      7151.45
  Apr      1   700   225707      7151.44
  Apr      1   630   225707      7151.44
  Apr      1   600   225751      7151.45
  Apr      1   530   225707      7151.44
  Apr      1   500   225707      7151.44
  Apr      1   430   225707      7151.44
  Apr      1   400   225666      7151.43
  Apr      1   330   225666      7151.43
  Apr      1   300   225666      7151.43
  Apr      1   230   225622      7151.42
  Apr      1   200   225666      7151.43
  Apr      1   130   225666      7151.43
  Apr      1   100   225622      7151.42
  Apr      1    30   225666      7151.43
  Apr      1     0   225666      7151.43
  Mar     31  2330   225622      7151.42
  Mar     31  2300   225666      7151.43
  Mar     31  2230   225622      7151.42
  Mar     31  2200   225622      7151.42
  Mar     31  2130   225622      7151.42
  Mar     31  2100   225622      7151.42
  Mar     31  2030   225580      7151.41
  Mar     31  2000   225580      7151.41
  Mar     31  1930   225580      7151.41
  Mar     31  1900   225580      7151.41
  Mar     31  1830   225580      7151.41
  Mar     31  1800   225580      7151.41
  Mar     31  1730   225580      7151.41
  Mar     31  1700   225580      7151.41
  Mar     31  1630   225580      7151.41
  Mar     31  1600   225580      7151.41
  Mar     31  1530   225622      7151.42
  Mar     31  1500   225580      7151.41
  Mar     31  1430   225622      7151.42
  Mar     31  1400   225580      7151.41
  Mar     31  1330   225537      7151.40
  Mar     31  1300   225580      7151.41
  Mar     31  1230   225537      7151.40
  Mar     31  1200   225580      7151.41
  Mar     31  1130   225580      7151.41
  Mar     31  1100   225580      7151.41
  Mar     31  1030   225580      7151.41
  Mar     31  1000   225537      7151.40
  Mar     31   930   225580      7151.41
  Mar     31   900   225537      7151.40
  Mar     31   830   225537      7151.40
  Mar     31   800   225622      7151.42
  Mar     31   730   225580      7151.41
  Mar     31   700   225580      7151.41
  Mar     31   630   225622      7151.42
  Mar     31   600   225580      7151.41
  Mar     31   530   225580      7151.41
  Mar     31   500   225580      7151.41
  Mar     31   430   225580      7151.41
  Mar     31   400   225580      7151.41
  Mar     31   330   225580      7151.41
  Mar     31   300   225580      7151.41
  Mar     31   230   225537      7151.40
  Mar     31   200   225537      7151.40
  Mar     31   130   225580      7151.41
  Mar     31   100   225537      7151.40
  Mar     31    30   225580      7151.41
  Mar     31     0   225537      7151.40
  Mar     30  2330   225537      7151.40
  Mar     30  2300   225580      7151.41
  Mar     30  2230   225580      7151.41
  Mar     30  2200   225537      7151.40
  Mar     30  2130   225537      7151.40
  Mar     30  2100   225537      7151.40
  Mar     30  2030   225537      7151.40
  Mar     30  2000   225580      7151.41
  Mar     30  1930   225537      7151.40
  Mar     30  1900   225580      7151.41
  Mar     30  1830   225537      7151.40
  Mar     30  1800   225495      7151.39
  Mar     30  1730   225537      7151.40
  Mar     30  1700   225537      7151.40
  Mar     30  1630   225537      7151.40
  Mar     30  1600   225537      7151.40
  Mar     30  1530   225495      7151.39
  Mar     30  1500   225537      7151.40
  Mar     30  1430   225537      7151.40
  Mar     30  1400   225537      7151.40
  Mar     30  1330   225495      7151.39
  Mar     30  1300   225495      7151.39
  Mar     30  1230   225537      7151.40
  Mar     30  1200   225495      7151.39
  Mar     30  1130   225537      7151.40
  Mar     30  1100   225537      7151.40
  Mar     30  1030   225537      7151.40
  Mar     30  1000   225495      7151.39
  Mar     30   930   225495      7151.39
  Mar     30   900   225537      7151.40
  Mar     30   830   225537      7151.40
  Mar     30   800   225495      7151.39
  Mar     30   730   225495      7151.39
  Mar     30   700   225495      7151.39
  Mar     30   630   225495      7151.39
  Mar     30   600   225495      7151.39
  Mar     30   530   225495      7151.39
  Mar     30   500   225495      7151.39
  Mar     30   430   225495      7151.39
  Mar     30   400   225495      7151.39
  Mar     30   330   225452      7151.38
  Mar     30   300   225495      7151.39
  Mar     30   230   225495      7151.39
  Mar     30   200   225495      7151.39
  Mar     30   130   225495      7151.39
  Mar     30   100   225495      7151.39
  Mar     30    30   225452      7151.38
  Mar     30     0   225495      7151.39
  Mar     29  2330   225452      7151.38
  Mar     29  2300   225495      7151.39
  Mar     29  2230   225495      7151.39
  Mar     29  2200   225495      7151.39
  Mar     29  2130   225495      7151.39
  Mar     29  2100   225452      7151.38
  Mar     29  2030   225452      7151.38
  Mar     29  2000   225452      7151.38
  Mar     29  1930   225452      7151.38
  Mar     29  1900   225452      7151.38
  Mar     29  1830   225452      7151.38
  Mar     29  1800   225452      7151.38
  Mar     29  1730   225452      7151.38
  Mar     29  1700   225452      7151.38
  Mar     29  1630   225452      7151.38
  Mar     29  1600   225452      7151.38
  Mar     29  1530   225410      7151.37
  Mar     29  1500   225452      7151.38
  Mar     29  1430   225452      7151.38
  Mar     29  1400   225452      7151.38
  Mar     29  1330   225452      7151.38
  Mar     29  1300   225452      7151.38
  Mar     29  1230   225537      7151.40
  Mar     29  1200   225495      7151.39
  Mar     29  1130   225495      7151.39
  Mar     29  1100   225495      7151.39
  Mar     29  1030   225495      7151.39
  Mar     29  1000   225495      7151.39
  Mar     29   930   225495      7151.39
  Mar     29   900   225495      7151.39
  Mar     29   830   225495      7151.39
  Mar     29   800   225537      7151.40
  Mar     29   730   225537      7151.40
  Mar     29   700   225495      7151.39
  Mar     29   630   225537      7151.40
  Mar     29   600   225537      7151.40
  Mar     29   530   225495      7151.39
  Mar     29   500   225537      7151.40
  Mar     29   430   225495      7151.39
  Mar     29   400   225495      7151.39
  Mar     29   330   225495      7151.39
  Mar     29   300   225452      7151.38
  Mar     29   230   225452      7151.38
  Mar     29   200   225452      7151.38
  Mar     29   130   225452      7151.38
  Mar     29   100   225452      7151.38
  Mar     29    30   225452      7151.38
  Mar     29     0   225410      7151.37
  Mar     28  2330   225410      7151.37
  Mar     28  2300   225410      7151.37
  Mar     28  2230   225410      7151.37
  Mar     28  2200   225410      7151.37
  Mar     28  2130   225410      7151.37
  Mar     28  2100   225410      7151.37
  Mar     28  2030   225452      7151.38
  Mar     28  2000   225410      7151.37
  Mar     28  1930   225410      7151.37
  Mar     28  1900   225452      7151.38
  Mar     28  1830   225410      7151.37
  Mar     28  1800   225410      7151.37
  Mar     28  1730   225410      7151.37
  Mar     28  1700   225410      7151.37
  Mar     28  1630   225410      7151.37
  Mar     28  1600   225410      7151.37
  Mar     28  1530   225452      7151.38
  Mar     28  1500   225410      7151.37
  Mar     28  1430   225410      7151.37
  Mar     28  1400   225452      7151.38
  Mar     28  1330   225410      7151.37
  Mar     28  1300   225410      7151.37
  Mar     28  1230   225410      7151.37
  Mar     28  1200   225410      7151.37
  Mar     28  1130   225452      7151.38
  Mar     28  1100   225410      7151.37
  Mar     28  1030   225410      7151.37
  Mar     28  1000   225367      7151.36
  Mar     28   930   225410      7151.37
  Mar     28   900   225877      7151.48
  Mar     28   830   225877      7151.48
  Mar     28   800   225877      7151.48
  Mar     28   730   225877      7151.48
  Mar     28   700   225877      7151.48
  Mar     28   630   225877      7151.48
  Mar     28   600   225836      7151.47
  Mar     28   530   225836      7151.47
  Mar     28   500   225836      7151.47
  Mar     28   430   225836      7151.47
  Mar     28   400   225836      7151.47
  Mar     28   330   225792      7151.46
  Mar     28   300   225836      7151.47
  Mar     28   230   225836      7151.47
  Mar     28   200   225836      7151.47
  Mar     28   130   225836      7151.47
  Mar     28   100   225792      7151.46
  Mar     28    30   225792      7151.46
  Mar     28     0   225792      7151.46
  Mar     27  2330   225836      7151.47
  Mar     27  2300   225792      7151.46
  Mar     27  2230   225792      7151.46
  Mar     27  2200   225836      7151.47
  Mar     27  2130   225792      7151.46
  Mar     27  2100   225792      7151.46
  Mar     27  2030   225792      7151.46
  Mar     27  2000   225792      7151.46
  Mar     27  1930   225792      7151.46
  Mar     27  1900   225792      7151.46
  Mar     27  1830   225792      7151.46
  Mar     27  1800   225792      7151.46
  Mar     27  1730   225792      7151.46
  Mar     27  1700   225792      7151.46
  Mar     27  1630   225792      7151.46
  Mar     27  1600   225792      7151.46
  Mar     27  1530   225751      7151.45
  Mar     27  1500   225792      7151.46
  Mar     27  1430   225792      7151.46
  Mar     27  1400   225792      7151.46
  Mar     27  1330   225792      7151.46
  Mar     27  1300   225792      7151.46
  Mar     27  1230   225792      7151.46
  Mar     27  1200   225792      7151.46
  Mar     27  1130   225792      7151.46
  Mar     27  1100   225792      7151.46
  Mar     27  1030   225792      7151.46
  Mar     27  1000   225792      7151.46
  Mar     27   930   225751      7151.45
  Mar     27   900   225792      7151.46
  Mar     27   830   225751      7151.45
  Mar     27   800   225751      7151.45
  Mar     27   730   225751      7151.45
  Mar     27   700   225707      7151.44
  Mar     27   630   225751      7151.45
  Mar     27   600   225707      7151.44
  Mar     27   530   225707      7151.44
  Mar     27   500   225751      7151.45
  Mar     27   430   225707      7151.44
  Mar     27   400   225707      7151.44
  Mar     27   330   225707      7151.44
  Mar     27   300   225666      7151.43
  Mar     27   230   225622      7151.42
  Mar     27   200   225622      7151.42
  Mar     27   130   225622      7151.42
  Mar     27   100   225666      7151.43
  Mar     27    30   225622      7151.42
  Mar     27     0   225666      7151.43
  Mar     26  2330   225622      7151.42
  Mar     26  2300   225622      7151.42
  Mar     26  2230   225622      7151.42
  Mar     26  2200   225580      7151.41
  Mar     26  2130   225622      7151.42
  Mar     26  2100   225537      7151.40
  Mar     26  2030   225580      7151.41
  Mar     26  2000   225622      7151.42
  Mar     26  1930   225580      7151.41
  Mar     26  1900   225622      7151.42
  Mar     26  1830   225580      7151.41
  Mar     26  1800   225580      7151.41
  Mar     26  1730   225580      7151.41
  Mar     26  1700   225580      7151.41
  Mar     26  1630   225580      7151.41
  Mar     26  1600   225580      7151.41
  Mar     26  1530   225580      7151.41
  Mar     26  1500   225580      7151.41
  Mar     26  1430   225537      7151.40
  Mar     26  1400   225580      7151.41
  Mar     26  1330   225537      7151.40
  Mar     26  1300   225537      7151.40
  Mar     26  1230   225537      7151.40
  Mar     26  1200   225537      7151.40
  Mar     26  1130   225537      7151.40
  Mar     26  1100   225580      7151.41
  Mar     26  1030   225580      7151.41
  Mar     26  1000   225537      7151.40
  Mar     26   930   225537      7151.40
  Mar     26   900   225537      7151.40
  Mar     26   830   225537      7151.40
  Mar     26   800   225537      7151.40
  Mar     26   730   225537      7151.40
  Mar     26   700   225537      7151.40
  Mar     26   630   225537      7151.40
  Mar     26   600   225537      7151.40
  Mar     26   530   225537      7151.40
  Mar     26   500   225537      7151.40
  Mar     26   430   225537      7151.40
  Mar     26   400   225537      7151.40
  Mar     26   330   225537      7151.40
  Mar     26   300   225537      7151.40
  Mar     26   230   225537      7151.40
  Mar     26   200   225537      7151.40
  Mar     26   130   225537      7151.40
  Mar     26   100   225495      7151.39
  Mar     26    30   225495      7151.39
  Mar     26     0   225537      7151.40
  Mar     25  2330   225537      7151.40
  Mar     25  2300   225537      7151.40
  Mar     25  2230   225537      7151.40
  Mar     25  2200   225495      7151.39
  Mar     25  2130   225537      7151.40
  Mar     25  2100   225537      7151.40
  Mar     25  2030   225537      7151.40
  Mar     25  2000   225452      7151.38
  Mar     25  1930   225452      7151.38
  Mar     25  1900   225495      7151.39
  Mar     25  1830   225537      7151.40
  Mar     25  1800   225537      7151.40
  Mar     25  1730   225495      7151.39
  Mar     25  1700   225495      7151.39
  Mar     25  1630   225495      7151.39
  Mar     25  1600   225410      7151.37
  Mar     25  1530   225537      7151.40
  Mar     25  1500   225495      7151.39
  Mar     25  1430   225495      7151.39
  Mar     25  1400   225495      7151.39
  Mar     25  1330   225537      7151.40
  Mar     25  1300   225495      7151.39
  Mar     25  1230   225537      7151.40
  Mar     25  1200   225452      7151.38
  Mar     25  1130   225410      7151.37
  Mar     25  1100   225367      7151.36
  Mar     25  1030   225281      7151.34
  Mar     25  1000   225196      7151.32
  Mar     25   930   225111      7151.30
  Mar     25   900   225070      7151.29
  Mar     25   830   225155      7151.31
  Mar     25   800   225155      7151.31
  Mar     25   730   225155      7151.31
  Mar     25   700   225155      7151.31
  Mar     25   630   225155      7151.31
  Mar     25   600   225155      7151.31
  Mar     25   530   225155      7151.31
  Mar     25   500   225155      7151.31
  Mar     25   430   225155      7151.31
  Mar     25   400   225111      7151.30
  Mar     25   330   225155      7151.31
  Mar     25   300   225111      7151.30
  Mar     25   230   225111      7151.30
  Mar     25   200   225111      7151.30
  Mar     25   130   225111      7151.30
  Mar     25   100   225111      7151.30
  Mar     25    30   225111      7151.30
  Mar     25     0   225111      7151.30
  Mar     24  2330   225155      7151.31
  Mar     24  2300   225111      7151.30
  Mar     24  2230   225111      7151.30
  Mar     24  2200   225111      7151.30
  Mar     24  2130   225111      7151.30
  Mar     24  2100   225111      7151.30
  Mar     24  2030   225111      7151.30
  Mar     24  2000   225070      7151.29
  Mar     24  1930   225111      7151.30
  Mar     24  1900   225111      7151.30
  Mar     24  1830   225111      7151.30
  Mar     24  1800   225111      7151.30
  Mar     24  1730   225111      7151.30
  Mar     24  1700   225070      7151.29
  Mar     24  1630   225111      7151.30
  Mar     24  1600   225111      7151.30
  Mar     24  1530   225111      7151.30
  Mar     24  1500   225155      7151.31
  Mar     24  1430   225111      7151.30
  Mar     24  1400   225111      7151.30
  Mar     24  1330   225070      7151.29
  Mar     24  1300   225070      7151.29
  Mar     24  1230   225111      7151.30
  Mar     24  1200   225070      7151.29
  Mar     24  1130   225070      7151.29
  Mar     24  1100   225111      7151.30
  Mar     24  1030   225111      7151.30
  Mar     24  1000   225070      7151.29
  Mar     24   930   225070      7151.29
  Mar     24   900   225111      7151.30
  Mar     24   830   225070      7151.29
  Mar     24   800   225070      7151.29
  Mar     24   730   225070      7151.29
  Mar     24   700   225026      7151.28
  Mar     24   630   225070      7151.29
  Mar     24   600   225070      7151.29
  Mar     24   530   225070      7151.29
  Mar     24   500   225070      7151.29
  Mar     24   430   225070      7151.29
  Mar     24   400   225070      7151.29
  Mar     24   330   225026      7151.28
  Mar     24   300   225026      7151.28
  Mar     24   230   225026      7151.28
  Mar     24   200   225026      7151.28
  Mar     24   130   225026      7151.28
  Mar     24   100   225070      7151.29
  Mar     24    30   225026      7151.28
  Mar     24     0   225026      7151.28
  Mar     23  2330   225026      7151.28
  Mar     23  2300   225026      7151.28
  Mar     23  2230   224984      7151.27
  Mar     23  2200   225026      7151.28
  Mar     23  2130   225026      7151.28
  Mar     23  2100   224984      7151.27
  Mar     23  2030   225026      7151.28
  Mar     23  2000   225026      7151.28
  Mar     23  1930   224984      7151.27
  Mar     23  1900   224984      7151.27
  Mar     23  1830   224984      7151.27
  Mar     23  1800   225026      7151.28
  Mar     23  1730   224984      7151.27
  Mar     23  1700   225026      7151.28
  Mar     23  1630   224984      7151.27
  Mar     23  1600   224984      7151.27
  Mar     23  1530   224984      7151.27
  Mar     23  1500   224984      7151.27
  Mar     23  1430   224984      7151.27
  Mar     23  1400   224984      7151.27
  Mar     23  1330   224984      7151.27
  Mar     23  1300   224984      7151.27
  Mar     23  1230   224984      7151.27
  Mar     23  1200   224941      7151.26
  Mar     23  1130   224941      7151.26
  Mar     23  1100   224984      7151.27
  Mar     23  1030   224984      7151.27
  Mar     23  1000   224984      7151.27
  Mar     23   930   224984      7151.27
  Mar     23   900   224941      7151.26
  Mar     23   830   224899      7151.25
  Mar     23   800   224858      7151.24
  Mar     23   730   224858      7151.24
  Mar     23   700   224814      7151.23
  Mar     23   630   224858      7151.24
  Mar     23   600   224858      7151.24
  Mar     23   530   224814      7151.23
  Mar     23   500   224814      7151.23
  Mar     23   430   224814      7151.23
  Mar     23   400   224814      7151.23
  Mar     23   330   224814      7151.23
  Mar     23   300   224814      7151.23
  Mar     23   230   224814      7151.23
  Mar     23   200   224858      7151.24
  Mar     23   130   224814      7151.23
  Mar     23   100   224814      7151.23
  Mar     23    30   224814      7151.23
  Mar     23     0   224814      7151.23
  Mar     22  2330   224814      7151.23
  Mar     22  2300   224814      7151.23
  Mar     22  2230   224773      7151.22
  Mar     22  2200   224814      7151.23
  Mar     22  2130   224814      7151.23
  Mar     22  2100   224814      7151.23
  Mar     22  2030   224773      7151.22
  Mar     22  2000   224773      7151.22
  Mar     22  1930   224773      7151.22
  Mar     22  1900   224773      7151.22
  Mar     22  1830   224814      7151.23
  Mar     22  1800   224814      7151.23
  Mar     22  1730   224814      7151.23
  Mar     22  1700   224814      7151.23
  Mar     22  1630   224773      7151.22
  Mar     22  1600   224814      7151.23
  Mar     22  1530   224773      7151.22
  Mar     22  1500   224729      7151.21
  Mar     22  1430   224773      7151.22
  Mar     22  1400   224773      7151.22
  Mar     22  1330   224773      7151.22
  Mar     22  1300   224814      7151.23
  Mar     22  1230   224773      7151.22
  Mar     22  1200   224773      7151.22
  Mar     22  1130   224773      7151.22
  Mar     22  1100   224773      7151.22
  Mar     22  1030   224773      7151.22
  Mar     22  1000   224729      7151.21
  Mar     22   930   224729      7151.21
  Mar     22   900   224729      7151.21
  Mar     22   830   224729      7151.21
  Mar     22   800   224729      7151.21
  Mar     22   730   224773      7151.22
  Mar     22   700   224729      7151.21
  Mar     22   630   224729      7151.21
  Mar     22   600   224687      7151.20
  Mar     22   530   224729      7151.21
  Mar     22   500   224729      7151.21
  Mar     22   430   224729      7151.21
  Mar     22   400   224729      7151.21
  Mar     22   330   224687      7151.20
  Mar     22   300   224644      7151.19
  Mar     22   230   224602      7151.18
  Mar     22   200   224644      7151.19
  Mar     22   130   224644      7151.19
  Mar     22   100   224687      7151.20
  Mar     22    30   224687      7151.20
  Mar     22     0   224687      7151.20
  Mar     21  2330   224644      7151.19
  Mar     21  2300   224644      7151.19
  Mar     21  2230   224644      7151.19
  Mar     21  2200   224602      7151.18
  Mar     21  2130   224644      7151.19
  Mar     21  2100   224602      7151.18
  Mar     21  2030   224644      7151.19
  Mar     21  2000   224602      7151.18
  Mar     21  1930   224602      7151.18
  Mar     21  1900   224602      7151.18
  Mar     21  1830   224602      7151.18
  Mar     21  1800   224602      7151.18
  Mar     21  1730   224644      7151.19
  Mar     21  1700   224644      7151.19
  Mar     21  1630   224644      7151.19
  Mar     21  1600   224644      7151.19
  Mar     21  1530   224602      7151.18
  Mar     21  1500   224559      7151.17
  Mar     21  1430   224644      7151.19
  Mar     21  1400   224559      7151.17
  Mar     21  1330   224644      7151.19
  Mar     21  1300   224559      7151.17
  Mar     21  1230   224559      7151.17
  Mar     21  1200   224517      7151.16
  Mar     21  1130   224602      7151.18
  Mar     21  1100   224602      7151.18
  Mar     21  1030   224602      7151.18
  Mar     21  1000   224559      7151.17
  Mar     21   930   224602      7151.18
  Mar     21   900   224602      7151.18
  Mar     21   830   224644      7151.19
  Mar     21   800   224644      7151.19
  Mar     21   730   224644      7151.19
  Mar     21   700   224644      7151.19
  Mar     21   630   224602      7151.18
  Mar     21   600   224602      7151.18
  Mar     21   530   224644      7151.19
  Mar     21   500   224644      7151.19
  Mar     21   430   224602      7151.18
  Mar     21   400   224602      7151.18
  Mar     21   330   224644      7151.19
  Mar     21   300   224644      7151.19
  Mar     21   230   224644      7151.19
  Mar     21   200   224644      7151.19
  Mar     21   130   224602      7151.18
  Mar     21   100   224602      7151.18
  Mar     21    30   224602      7151.18
  Mar     21     0   224602      7151.18
  Mar     20  2330   224602      7151.18
  Mar     20  2300   224602      7151.18
  Mar     20  2230   224559      7151.17
  Mar     20  2200   224559      7151.17
  Mar     20  2130   224559      7151.17
  Mar     20  2100   224559      7151.17
  Mar     20  2030   224559      7151.17
  Mar     20  2000   224559      7151.17
  Mar     20  1930   224517      7151.16
  Mar     20  1900   224517      7151.16
  Mar     20  1830   224517      7151.16
  Mar     20  1800   224517      7151.16
  Mar     20  1730   224517      7151.16
  Mar     20  1700   224559      7151.17
  Mar     20  1630   224517      7151.16
  Mar     20  1600   224517      7151.16
  Mar     20  1530   224517      7151.16
  Mar     20  1500   224517      7151.16
  Mar     20  1430   224517      7151.16
  Mar     20  1400   224517      7151.16
  Mar     20  1330   224474      7151.15
  Mar     20  1300   224474      7151.15
  Mar     20  1230   224474      7151.15
  Mar     20  1200   224474      7151.15
  Mar     20  1130   224474      7151.15
  Mar     20  1100   224474      7151.15
  Mar     20  1030   224474      7151.15
  Mar     20  1000   224474      7151.15
  Mar     20   930   224474      7151.15
  Mar     20   900   224474      7151.15
  Mar     20   830   224432      7151.14
  Mar     20   800   224432      7151.14
  Mar     20   730   224474      7151.15
  Mar     20   700   224432      7151.14
  Mar     20   630   224432      7151.14
  Mar     20   600   224432      7151.14
  Mar     20   530   224432      7151.14
  Mar     20   500   224432      7151.14
  Mar     20   430   224432      7151.14
  Mar     20   400   224432      7151.14
  Mar     20   330   224432      7151.14
  Mar     20   300   224388      7151.13
  Mar     20   230   224388      7151.13
  Mar     20   200   224388      7151.13
  Mar     20   130   224388      7151.13
  Mar     20   100   224388      7151.13
  Mar     20    30   224388      7151.13
  Mar     20     0   224388      7151.13
  Mar     19  2330   224388      7151.13
  Mar     19  2300   224388      7151.13
  Mar     19  2230   224388      7151.13
  Mar     19  2200   224388      7151.13
  Mar     19  2130   224388      7151.13
  Mar     19  2100   224347      7151.12
  Mar     19  2030   224388      7151.13
  Mar     19  2000   224347      7151.12
  Mar     19  1930   224347      7151.12
  Mar     19  1900   224347      7151.12
  Mar     19  1830   224303      7151.11
  Mar     19  1800   224303      7151.11
  Mar     19  1730   224347      7151.12
  Mar     19  1700   224347      7151.12
  Mar     19  1630   224388      7151.13
  Mar     19  1600   224347      7151.12
  Mar     19  1530   224347      7151.12
  Mar     19  1500   224303      7151.11
  Mar     19  1430   224303      7151.11
  Mar     19  1400   224347      7151.12
  Mar     19  1330   224303      7151.11
  Mar     19  1300   224347      7151.12
  Mar     19  1230   224347      7151.12
  Mar     19  1200   224347      7151.12
  Mar     19  1130   224303      7151.11
  Mar     19  1100   224262      7151.10
  Mar     19  1030   224218      7151.09
  Mar     19  1000   224303      7151.11
  Mar     19   930   224303      7151.11
  Mar     19   900   224303      7151.11
  Mar     19   830   224303      7151.11
  Mar     19   800   224262      7151.10
  Mar     19   730   224262      7151.10
  Mar     19   700   224218      7151.09
  Mar     19   630   224262      7151.10
  Mar     19   600   224262      7151.10
  Mar     19   530   224218      7151.09
  Mar     19   500   224262      7151.10
  Mar     19   430   224262      7151.10
  Mar     19   400   224218      7151.09
  Mar     19   330   224218      7151.09
  Mar     19   300   224218      7151.09
  Mar     19   230   224177      7151.08
  Mar     19   200   224218      7151.09
  Mar     19   130   224218      7151.09
  Mar     19   100   224218      7151.09
  Mar     19    30   224262      7151.10
  Mar     19     0   224218      7151.09
  Mar     18  2330   224218      7151.09
  Mar     18  2300   224218      7151.09
  Mar     18  2230   224218      7151.09
  Mar     18  2200   224218      7151.09
  Mar     18  2130   224218      7151.09
  Mar     18  2100   224218      7151.09
  Mar     18  2030   224218      7151.09
  Mar     18  2000   224177      7151.08
  Mar     18  1930   224177      7151.08
  Mar     18  1900   224133      7151.07
  Mar     18  1830   224133      7151.07
  Mar     18  1800   224133      7151.07
  Mar     18  1730   224177      7151.08
  Mar     18  1700   224177      7151.08
  Mar     18  1630   224133      7151.07
  Mar     18  1600   224133      7151.07
  Mar     18  1530   224133      7151.07
  Mar     18  1500   224133      7151.07
  Mar     18  1430   224133      7151.07
  Mar     18  1400   224133      7151.07
  Mar     18  1330   224133      7151.07
  Mar     18  1300   224133      7151.07
  Mar     18  1230   224133      7151.07
  Mar     18  1200   224091      7151.06
  Mar     18  1130   224091      7151.06
  Mar     18  1100   224091      7151.06
  Mar     18  1030   224091      7151.06
  Mar     18  1000   224133      7151.07
  Mar     18   930   224048      7151.05
  Mar     18   900   224091      7151.06
  Mar     18   830   224091      7151.06
  Mar     18   800   224048      7151.05
  Mar     18   730   224091      7151.06
  Mar     18   700   224091      7151.06
  Mar     18   630   224091      7151.06
  Mar     18   600   224048      7151.05
  Mar     18   530   224048      7151.05
  Mar     18   500   224048      7151.05
  Mar     18   430   224006      7151.04
  Mar     18   400   224048      7151.05
  Mar     18   330   224048      7151.05
  Mar     18   300   224048      7151.05
  Mar     18   230   224006      7151.04
  Mar     18   200   224048      7151.05
  Mar     18   130   224006      7151.04
  Mar     18   100   224006      7151.04
  Mar     18    30   224006      7151.04
  Mar     18     0   223963      7151.03
  Mar     17  2330   224006      7151.04
  Mar     17  2300   224006      7151.04
  Mar     17  2230   223963      7151.03
  Mar     17  2200   224006      7151.04
  Mar     17  2130   224006      7151.04
  Mar     17  2100   223963      7151.03
  Mar     17  2030   223963      7151.03
  Mar     17  2000   223963      7151.03
  Mar     17  1930   223963      7151.03
  Mar     17  1900   223963      7151.03
  Mar     17  1830   224006      7151.04
  Mar     17  1800   223963      7151.03
  Mar     17  1730   223963      7151.03
  Mar     17  1700   223963      7151.03
  Mar     17  1630   223963      7151.03
  Mar     17  1600   223963      7151.03
  Mar     17  1530   223878      7151.01
  Mar     17  1500   223963      7151.03
  Mar     17  1430   223963      7151.03
  Mar     17  1400   223921      7151.02
  Mar     17  1330   223963      7151.03
  Mar     17  1300   223878      7151.01
  Mar     17  1230   223921      7151.02
  Mar     17  1200   223878      7151.01
  Mar     17  1130   223878      7151.01
  Mar     17  1100   223878      7151.01
  Mar     17  1030   223878      7151.01
  Mar     17  1000   223878      7151.01
  Mar     17   930   223878      7151.01
  Mar     17   900   223878      7151.01
  Mar     17   830   223878      7151.01
  Mar     17   800   223878      7151.01
  Mar     17   730   223836      7151.00
  Mar     17   700   223836      7151.00
  Mar     17   630   223836      7151.00
  Mar     17   600   223836      7151.00
  Mar     17   530   223836      7151.00
  Mar     17   500   223836      7151.00
  Mar     17   430   223836      7151.00
  Mar     17   400   223836      7151.00
  Mar     17   330   223836      7151.00
  Mar     17   300   223795      7150.99
  Mar     17   230   223795      7150.99
  Mar     17   200   223795      7150.99
  Mar     17   130   223795      7150.99
  Mar     17   100   223795      7150.99
  Mar     17    30   223795      7150.99
  Mar     17     0   223795      7150.99
  Mar     16  2330   223795      7150.99
  Mar     16  2300   223795      7150.99
  Mar     16  2230   223795      7150.99
  Mar     16  2200   223795      7150.99
  Mar     16  2130   223795      7150.99
  Mar     16  2100   223795      7150.99
  Mar     16  2030   223795      7150.99
  Mar     16  2000   223795      7150.99
  Mar     16  1930   223795      7150.99
  Mar     16  1900   223752      7150.98
  Mar     16  1830   223752      7150.98
  Mar     16  1800   223752      7150.98
  Mar     16  1730   223752      7150.98
  Mar     16  1700   223752      7150.98
  Mar     16  1630   223752      7150.98
  Mar     16  1600   223752      7150.98
  Mar     16  1530   223752      7150.98
  Mar     16  1500   223752      7150.98
  Mar     16  1430   223711      7150.97
  Mar     16  1400   223752      7150.98
  Mar     16  1330   223711      7150.97
  Mar     16  1300   223752      7150.98
  Mar     16  1230   223711      7150.97
  Mar     16  1200   223752      7150.98
  Mar     16  1130   223711      7150.97
  Mar     16  1100   223711      7150.97
  Mar     16  1030   223711      7150.97
  Mar     16  1000   223711      7150.97
  Mar     16   930   223711      7150.97
  Mar     16   900   223711      7150.97
  Mar     16   830   223711      7150.97
  Mar     16   800   223668      7150.96
  Mar     16   730   223668      7150.96
  Mar     16   700   223668      7150.96
  Mar     16   630   223668      7150.96
  Mar     16   600   223668      7150.96
  Mar     16   530   223668      7150.96
  Mar     16   500   223668      7150.96
  Mar     16   430   223668      7150.96
  Mar     16   400   223668      7150.96
  Mar     16   330   223668      7150.96
  Mar     16   300   223668      7150.96
  Mar     16   230   223668      7150.96
  Mar     16   200   223668      7150.96
  Mar     16   130   223668      7150.96
  Mar     16   100   223668      7150.96
  Mar     16    30   223668      7150.96
  Mar     16     0   223668      7150.96
  Mar     15  2330   223668      7150.96
  Mar     15  2300   223668      7150.96
  Mar     15  2230   223668      7150.96
  Mar     15  2200   223668      7150.96
  Mar     15  2130   223668      7150.96
  Mar     15  2100   223668      7150.96
  Mar     15  2030   223668      7150.96
  Mar     15  2000   223668      7150.96
  Mar     15  1930   223668      7150.96
  Mar     15  1900   223668      7150.96
  Mar     15  1830   223668      7150.96
  Mar     15  1800   223627      7150.95
  Mar     15  1730   223627      7150.95
  Mar     15  1700   223627      7150.95
  Mar     15  1630   223627      7150.95
  Mar     15  1600   223627      7150.95
  Mar     15  1530   223627      7150.95
  Mar     15  1500   223627      7150.95
  Mar     15  1430   223627      7150.95
  Mar     15  1400   223627      7150.95
  Mar     15  1330   223627      7150.95
  Mar     15  1300   223627      7150.95
  Mar     15  1230   223627      7150.95
  Mar     15  1200   223668      7150.96
  Mar     15  1130   223627      7150.95
  Mar     15  1100   223627      7150.95
  Mar     15  1030   223627      7150.95
  Mar     15  1000   223627      7150.95
  Mar     15   930   223627      7150.95
  Mar     15   900   223627      7150.95
  Mar     15   830   223627      7150.95
  Mar     15   800   223627      7150.95
  Mar     15   730   223583      7150.94
  Mar     15   700   223627      7150.95
  Mar     15   630   223583      7150.94
  Mar     15   600   223583      7150.94
  Mar     15   530   223627      7150.95
  Mar     15   500   223583      7150.94
  Mar     15   430   223627      7150.95
  Mar     15   400   223627      7150.95
  Mar     15   330   223627      7150.95
  Mar     15   300   223627      7150.95
  Mar     15   230   223583      7150.94
  Mar     15   200   223583      7150.94
  Mar     15   130   223583      7150.94
  Mar     15   100   223583      7150.94
  Mar     15    30   223583      7150.94
  Mar     15     0   223583      7150.94
  Mar     14  2330   223583      7150.94
  Mar     14  2300   223583      7150.94
  Mar     14  2230   223627      7150.95
  Mar     14  2200   223627      7150.95
  Mar     14  2130   223583      7150.94
  Mar     14  2100   223583      7150.94
  Mar     14  2030   223583      7150.94
  Mar     14  2000   223583      7150.94
  Mar     14  1930   223583      7150.94
  Mar     14  1900   223583      7150.94
  Mar     14  1830   223627      7150.95
  Mar     14  1800   223583      7150.94
  Mar     14  1730   223583      7150.94
  Mar     14  1700   223583      7150.94
  Mar     14  1630   223583      7150.94
  Mar     14  1600   223583      7150.94
  Mar     14  1530   223583      7150.94
  Mar     14  1500   223583      7150.94
  Mar     14  1430   223583      7150.94
  Mar     14  1400   223583      7150.94
  Mar     14  1330   223583      7150.94
  Mar     14  1300   223583      7150.94
  Mar     14  1230   223583      7150.94
  Mar     14  1200   223583      7150.94
  Mar     14  1130   223583      7150.94
  Mar     14  1100   223583      7150.94
  Mar     14  1030   223583      7150.94
  Mar     14  1000   223583      7150.94
  Mar     14   930   223583      7150.94
  Mar     14   900   223542      7150.93
  Mar     14   830   223583      7150.94
  Mar     14   800   223583      7150.94
  Mar     14   730   223583      7150.94
  Mar     14   700   223583      7150.94
  Mar     14   630   223583      7150.94
  Mar     14   600   223583      7150.94
  Mar     14   530   223583      7150.94
  Mar     14   500   223583      7150.94
  Mar     14   430   223583      7150.94
  Mar     14   400   223583      7150.94
  Mar     14   330   223583      7150.94
  Mar     14   300   223583      7150.94
  Mar     14   230   223583      7150.94
  Mar     14   200   223583      7150.94
  Mar     14   130   223583      7150.94
  Mar     14   100   223583      7150.94
  Mar     14    30   223583      7150.94
  Mar     14     0   223583      7150.94
  Mar     13  2330   223583      7150.94
  Mar     13  2300   223627      7150.95
  Mar     13  2230   223583      7150.94
  Mar     13  2200   223583      7150.94
  Mar     13  2130   223583      7150.94
  Mar     13  2100   223583      7150.94
  Mar     13  2030   223583      7150.94
  Mar     13  2000   223583      7150.94
  Mar     13  1930   223583      7150.94
  Mar     13  1900   223583      7150.94
  Mar     13  1830   223583      7150.94
  Mar     13  1800   223583      7150.94
  Mar     13  1730   223583      7150.94
  Mar     13  1700   223583      7150.94
  Mar     13  1630   223583      7150.94
  Mar     13  1600   223583      7150.94
  Mar     13  1530   223583      7150.94
  Mar     13  1500   223627      7150.95
  Mar     13  1430   223583      7150.94
  Mar     13  1400   223583      7150.94
  Mar     13  1330   223583      7150.94
  Mar     13  1300   223583      7150.94
  Mar     13  1230   223627      7150.95
  Mar     13  1200   223583      7150.94
  Mar     13  1130   223583      7150.94
  Mar     13  1100   223583      7150.94
  Mar     13  1030   223583      7150.94
  Mar     13  1000   223583      7150.94
  Mar     13   930   223583      7150.94
  Mar     13   900   223583      7150.94
  Mar     13   830   223583      7150.94
  Mar     13   800   223583      7150.94
  Mar     13   730   223583      7150.94
  Mar     13   700   223583      7150.94
  Mar     13   630   223583      7150.94
  Mar     13   600   223583      7150.94
  Mar     13   530   223583      7150.94
  Mar     13   500   223583      7150.94
  Mar     13   430   223583      7150.94
  Mar     13   400   223583      7150.94
  Mar     13   330   223627      7150.95
  Mar     13   300   223583      7150.94
  Mar     13   230   223627      7150.95
  Mar     13   200   223583      7150.94
  Mar     13   130   223583      7150.94
  Mar     13   100   223583      7150.94
  Mar     13    30   223583      7150.94
  Mar     13     0   223583      7150.94
  Mar     12  2330   223583      7150.94
  Mar     12  2300   223583      7150.94
  Mar     12  2230   223583      7150.94
  Mar     12  2200   223583      7150.94
  Mar     12  2130   223583      7150.94
  Mar     12  2100   223583      7150.94
  Mar     12  2030   223583      7150.94
  Mar     12  2000   223583      7150.94
  Mar     12  1930   223583      7150.94
  Mar     12  1900   223583      7150.94
  Mar     12  1830   223583      7150.94
  Mar     12  1800   223583      7150.94
  Mar     12  1730   223583      7150.94
  Mar     12  1700   223542      7150.93
  Mar     12  1630   223542      7150.93
  Mar     12  1600   223583      7150.94
  Mar     12  1530   223583      7150.94
  Mar     12  1500   223583      7150.94
  Mar     12  1430   223583      7150.94
  Mar     12  1400   223583      7150.94
  Mar     12  1330   223583      7150.94
  Mar     12  1300   223583      7150.94
  Mar     12  1230   223583      7150.94
  Mar     12  1200   223583      7150.94
  Mar     12  1130   223583      7150.94
  Mar     12  1100   223583      7150.94
  Mar     12  1030   223583      7150.94
  Mar     12  1000   223583      7150.94
  Mar     12   930   223583      7150.94
  Mar     12   900   223583      7150.94
  Mar     12   830   223542      7150.93
  Mar     12   800   223583      7150.94
  Mar     12   730   223542      7150.93
  Mar     12   700   223583      7150.94
  Mar     12   630   223583      7150.94
  Mar     12   600   223583      7150.94
  Mar     12   530   223583      7150.94
  Mar     12   500   223583      7150.94
  Mar     12   430   223583      7150.94
  Mar     12   400   223583      7150.94
  Mar     12   330   223583      7150.94
  Mar     12   300   223583      7150.94
  Mar     12   230   223583      7150.94
  Mar     12   200   223583      7150.94
  Mar     12   130   223583      7150.94
  Mar     12   100   223583      7150.94
  Mar     12    30   223583      7150.94
  Mar     12     0   223583      7150.94
  Mar     11  2330   223583      7150.94
  Mar     11  2300   223583      7150.94
  Mar     11  2230   223583      7150.94
  Mar     11  2200   223583      7150.94
  Mar     11  2130   223583      7150.94
  Mar     11  2100   223583      7150.94
  Mar     11  2030   223583      7150.94
  Mar     11  2000   223583      7150.94
  Mar     11  1930   223583      7150.94
  Mar     11  1900   223583      7150.94
  Mar     11  1830   223583      7150.94
  Mar     11  1800   223583      7150.94
  Mar     11  1730   223583      7150.94
  Mar     11  1700   223583      7150.94
  Mar     11  1630   223583      7150.94
  Mar     11  1600   223583      7150.94
  Mar     11  1530   223583      7150.94
  Mar     11  1500   223542      7150.93
  Mar     11  1430   223583      7150.94
  Mar     11  1400   223542      7150.93
  Mar     11  1330   223542      7150.93
  Mar     11  1300   223542      7150.93
  Mar     11  1230   223542      7150.93
  Mar     11  1200   223583      7150.94
  Mar     11  1130   223583      7150.94
  Mar     11  1100   223583      7150.94
  Mar     11  1030   223583      7150.94
  Mar     11  1000   223542      7150.93
  Mar     11   930   223583      7150.94
  Mar     11   900   223583      7150.94
  Mar     11   830   223583      7150.94
  Mar     11   800   223583      7150.94
  Mar     11   730   223583      7150.94
  Mar     11   700   223583      7150.94
  Mar     11   630   223583      7150.94
  Mar     11   600   223583      7150.94
  Mar     11   530   223627      7150.95
  Mar     11   500   223583      7150.94
  Mar     11   430   223583      7150.94
  Mar     11   400   223542      7150.93
  Mar     11   330   223583      7150.94
  Mar     11   300   223583      7150.94
  Mar     11   230   223583      7150.94
  Mar     11   200   223583      7150.94
  Mar     11   130   223583      7150.94
  Mar     11   100   223583      7150.94
  Mar     11    30   223583      7150.94
  Mar     11     0   223583      7150.94
  Mar     10  2330   223542      7150.93
  Mar     10  2300   223583      7150.94
  Mar     10  2230   223583      7150.94
  Mar     10  2200   223583      7150.94
  Mar     10  2130   223583      7150.94
  Mar     10  2100   223583      7150.94
  Mar     10  2030   223583      7150.94
  Mar     10  2000   223583      7150.94
  Mar     10  1930   223583      7150.94
  Mar     10  1900   223583      7150.94
  Mar     10  1830   223583      7150.94
  Mar     10  1800   223583      7150.94
  Mar     10  1730   223583      7150.94
  Mar     10  1700   223583      7150.94
  Mar     10  1630   223583      7150.94
  Mar     10  1600   223583      7150.94
  Mar     10  1530   223583      7150.94
  Mar     10  1500   223583      7150.94
  Mar     10  1430   223583      7150.94
  Mar     10  1400   223583      7150.94
  Mar     10  1330   223583      7150.94
  Mar     10  1300   223583      7150.94
  Mar     10  1230   223583      7150.94
  Mar     10  1200   223583      7150.94
  Mar     10  1130   223583      7150.94
  Mar     10  1100   223583      7150.94
  Mar     10  1030   223583      7150.94
  Mar     10  1000   223583      7150.94
  Mar     10   930   223583      7150.94
  Mar     10   900   223583      7150.94
  Mar     10   830   223583      7150.94
  Mar     10   800   223583      7150.94
  Mar     10   730   223583      7150.94
  Mar     10   700   223583      7150.94
  Mar     10   630   223583      7150.94
  Mar     10   600   223583      7150.94
  Mar     10   530   223583      7150.94
  Mar     10   500   223583      7150.94
  Mar     10   430   223583      7150.94
  Mar     10   400   223542      7150.93
  Mar     10   330   223583      7150.94
  Mar     10   300   223583      7150.94
  Mar     10   230   223583      7150.94
  Mar     10   200   223583      7150.94
  Mar     10   130   223583      7150.94
  Mar     10   100   223583      7150.94
  Mar     10    30   223542      7150.93
  Mar     10     0   223542      7150.93
  Mar      9  2330   223583      7150.94
  Mar      9  2300   223583      7150.94
  Mar      9  2230   223583      7150.94
  Mar      9  2200   223583      7150.94
  Mar      9  2130   223583      7150.94
  Mar      9  2100   223583      7150.94
  Mar      9  2030   223583      7150.94
  Mar      9  2000   223583      7150.94
  Mar      9  1930   223583      7150.94
  Mar      9  1900   223583      7150.94
  Mar      9  1830   223583      7150.94
  Mar      9  1800   223542      7150.93
  Mar      9  1730   223542      7150.93
  Mar      9  1700   223542      7150.93
  Mar      9  1630   223542      7150.93
  Mar      9  1600   223542      7150.93
  Mar      9  1530   223542      7150.93
  Mar      9  1500   223583      7150.94
  Mar      9  1430   223583      7150.94
  Mar      9  1400   223583      7150.94
  Mar      9  1330   223542      7150.93
  Mar      9  1300   223583      7150.94
  Mar      9  1230   223583      7150.94
  Mar      9  1200   223583      7150.94
  Mar      9  1130   223583      7150.94
  Mar      9  1100   223583      7150.94
  Mar      9  1030   223583      7150.94
  Mar      9  1000   223583      7150.94
  Mar      9   930   223583      7150.94
  Mar      9   900   223583      7150.94
  Mar      9   830   223627      7150.95
  Mar      9   800   223583      7150.94
  Mar      9   730   223583      7150.94
  Mar      9   700   223583      7150.94
  Mar      9   630   223583      7150.94
  Mar      9   600   223583      7150.94
  Mar      9   530   223627      7150.95
  Mar      9   500   223627      7150.95
  Mar      9   430   223627      7150.95
  Mar      9   400   223627      7150.95
  Mar      9   330   223583      7150.94
  Mar      9   300   223627      7150.95
  Mar      9   230   223627      7150.95
  Mar      9   200   223627      7150.95
  Mar      9   130   223627      7150.95
  Mar      9   100   223627      7150.95
  Mar      9    30   223627      7150.95
  Mar      9     0   223627      7150.95
  Mar      8  2330   223583      7150.94
  Mar      8  2300   223627      7150.95
  Mar      8  2230   223627      7150.95
  Mar      8  2200   223583      7150.94
  Mar      8  2130   223583      7150.94
  Mar      8  2100   223627      7150.95
  Mar      8  2030   223627      7150.95
  Mar      8  2000   223583      7150.94
  Mar      8  1930   223627      7150.95
  Mar      8  1900   223583      7150.94
  Mar      8  1830   223627      7150.95
  Mar      8  1800   223627      7150.95
  Mar      8  1730   223583      7150.94
  Mar      8  1700   223627      7150.95
  Mar      8  1630   223583      7150.94
  Mar      8  1600   223583      7150.94
  Mar      8  1530   223627      7150.95
  Mar      8  1500   223583      7150.94
  Mar      8  1430   223583      7150.94
  Mar      8  1400   223627      7150.95
  Mar      8  1330   223627      7150.95
  Mar      8  1300   223627      7150.95
  Mar      8  1230   223627      7150.95
  Mar      8  1200   223627      7150.95
  Mar      8  1130   223627      7150.95
  Mar      8  1100   223627      7150.95
  Mar      8  1030   223627      7150.95
  Mar      8  1000   223627      7150.95
  Mar      8   930   223627      7150.95
  Mar      8   900   223627      7150.95
  Mar      8   830   223627      7150.95
  Mar      8   800   223627      7150.95
  Mar      8   730   223627      7150.95
  Mar      8   700   223627      7150.95
  Mar      8   630   223627      7150.95
  Mar      8   600   223627      7150.95
  Mar      8   530   223627      7150.95
  Mar      8   500   223583      7150.94
  Mar      8   430   223583      7150.94
  Mar      8   400   223627      7150.95
  Mar      8   330   223627      7150.95
  Mar      8   300   223627      7150.95
  Mar      8   230   223583      7150.94
  Mar      8   200   223627      7150.95
  Mar      8   130   223583      7150.94
  Mar      8   100   223583      7150.94
  Mar      8    30   223583      7150.94
  Mar      8     0   223583      7150.94
  Mar      7  2330   223627      7150.95
  Mar      7  2300   223583      7150.94
  Mar      7  2230   223542      7150.93
  Mar      7  2200   223542      7150.93
  Mar      7  2130   223499      7150.92
  Mar      7  2100   223499      7150.92
  Mar      7  2030   223499      7150.92
  Mar      7  2000   223499      7150.92
  Mar      7  1930   223499      7150.92
  Mar      7  1900   223499      7150.92
  Mar      7  1830   223499      7150.92
  Mar      7  1800   223499      7150.92
  Mar      7  1730   223499      7150.92
  Mar      7  1700   223499      7150.92
  Mar      7  1630   223499      7150.92
  Mar      7  1600   223458      7150.91
  Mar      7  1530   223499      7150.92
  Mar      7  1500   223499      7150.92
  Mar      7  1430   223499      7150.92
  Mar      7  1400   223415      7150.90
  Mar      7  1330   223374      7150.89
  Mar      7  1300   223374      7150.89
  Mar      7  1230   223374      7150.89
  Mar      7  1200   223415      7150.90
  Mar      7  1130   223415      7150.90
  Mar      7  1100   223415      7150.90
  Mar      7  1030   223374      7150.89
  Mar      7  1000   223374      7150.89
  Mar      7   930   223374      7150.89
  Mar      7   900   223415      7150.90
  Mar      7   830   223415      7150.90
  Mar      7   800   223415      7150.90
  Mar      7   730   223415      7150.90
  Mar      7   700   223415      7150.90
  Mar      7   630   223415      7150.90
  Mar      7   600   223415      7150.90
  Mar      7   530   223415      7150.90
  Mar      7   500   223415      7150.90
  Mar      7   430   223415      7150.90
  Mar      7   400   223415      7150.90
  Mar      7   330   223415      7150.90
  Mar      7   300   223415      7150.90
  Mar      7   230   223415      7150.90
  Mar      7   200   223415      7150.90
  Mar      7   130   223415      7150.90
  Mar      7   100   223374      7150.89
  Mar      7    30   223415      7150.90
  Mar      7     0   223415      7150.90
  Mar      6  2330   223415      7150.90
  Mar      6  2300   223415      7150.90
  Mar      6  2230   223415      7150.90
  Mar      6  2200   223374      7150.89
  Mar      6  2130   223374      7150.89
  Mar      6  2100   223415      7150.90
  Mar      6  2030   223415      7150.90
  Mar      6  2000   223415      7150.90
  Mar      6  1930   223415      7150.90
  Mar      6  1900   223415      7150.90
  Mar      6  1830   223415      7150.90
  Mar      6  1800   223374      7150.89
  Mar      6  1730   223374      7150.89
  Mar      6  1700   223415      7150.90
  Mar      6  1630   223415      7150.90
  Mar      6  1600   223415      7150.90
  Mar      6  1530   223415      7150.90
  Mar      6  1500   223458      7150.91
  Mar      6  1430   223415      7150.90
  Mar      6  1400   223415      7150.90
  Mar      6  1330   223374      7150.89
  Mar      6  1300   223415      7150.90
  Mar      6  1230   223374      7150.89
  Mar      6  1200   223415      7150.90
  Mar      6  1130   223415      7150.90
  Mar      6  1100   223415      7150.90
  Mar      6  1030   223415      7150.90
  Mar      6  1000   223374      7150.89
  Mar      6   930   223415      7150.90
  Mar      6   900   223415      7150.90
  Mar      6   830   223415      7150.90
  Mar      6   800   223415      7150.90
  Mar      6   730   223415      7150.90
  Mar      6   700   223415      7150.90
  Mar      6   630   223374      7150.89
  Mar      6   600   223415      7150.90
  Mar      6   530   223415      7150.90
  Mar      6   500   223415      7150.90
  Mar      6   430   223415      7150.90
  Mar      6   400   223415      7150.90
  Mar      6   330   223415      7150.90
  Mar      6   300   223415      7150.90
  Mar      6   230   223415      7150.90
  Mar      6   200   223415      7150.90
  Mar      6   130   223415      7150.90
  Mar      6   100   223415      7150.90
  Mar      6    30   223415      7150.90
  Mar      6     0   223415      7150.90
  Mar      5  2330   223415      7150.90
  Mar      5  2300   223415      7150.90
  Mar      5  2230   223415      7150.90
  Mar      5  2200   223415      7150.90
  Mar      5  2130   223415      7150.90
  Mar      5  2100   223415      7150.90
  Mar      5  2030   223415      7150.90
  Mar      5  2000   223415      7150.90
  Mar      5  1930   223415      7150.90
  Mar      5  1900   223415      7150.90
  Mar      5  1830   223415      7150.90
  Mar      5  1800   223415      7150.90
  Mar      5  1730   223415      7150.90
  Mar      5  1700   223374      7150.89
  Mar      5  1630   223374      7150.89
  Mar      5  1600   223374      7150.89
  Mar      5  1530   223374      7150.89
  Mar      5  1500   223415      7150.90
  Mar      5  1430   223415      7150.90
  Mar      5  1400   223415      7150.90
  Mar      5  1330   223415      7150.90
  Mar      5  1300   223415      7150.90
  Mar      5  1230   223415      7150.90
  Mar      5  1200   223415      7150.90
  Mar      5  1130   223415      7150.90
  Mar      5  1100   223415      7150.90
  Mar      5  1030   223415      7150.90
  Mar      5  1000   223415      7150.90
  Mar      5   930   223415      7150.90
  Mar      5   900   223415      7150.90
  Mar      5   830   223415      7150.90
  Mar      5   800   223415      7150.90
  Mar      5   730   223415      7150.90
  Mar      5   700   223415      7150.90
  Mar      5   630   223415      7150.90
  Mar      5   600   223415      7150.90
  Mar      5   530   223415      7150.90
  Mar      5   500   223415      7150.90
  Mar      5   430   223415      7150.90
  Mar      5   400   223415      7150.90
  Mar      5   330   223415      7150.90
  Mar      5   300   223415      7150.90
  Mar      5   230   223415      7150.90
  Mar      5   200   223415      7150.90
  Mar      5   130   223415      7150.90
  Mar      5   100   223415      7150.90
  Mar      5    30   223415      7150.90
  Mar      5     0   223374      7150.89
  Mar      4  2330   223415      7150.90
  Mar      4  2300   223415      7150.90
  Mar      4  2230   223415      7150.90
  Mar      4  2200   223415      7150.90
  Mar      4  2130   223415      7150.90
  Mar      4  2100   223415      7150.90
  Mar      4  2030   223415      7150.90
  Mar      4  2000   223415      7150.90
  Mar      4  1930   223415      7150.90
  Mar      4  1900   223415      7150.90
  Mar      4  1830   223415      7150.90
  Mar      4  1800   223374      7150.89
  Mar      4  1730   223415      7150.90
  Mar      4  1700   223415      7150.90
  Mar      4  1630   223458      7150.91
  Mar      4  1600   223415      7150.90
  Mar      4  1530   223374      7150.89
  Mar      4  1500   223415      7150.90
  Mar      4  1430   223415      7150.90
  Mar      4  1400   223415      7150.90
  Mar      4  1330   223415      7150.90
  Mar      4  1300   223415      7150.90
  Mar      4  1230   223374      7150.89
  Mar      4  1200   223374      7150.89
  Mar      4  1130   223374      7150.89
  Mar      4  1100   223415      7150.90
  Mar      4  1030   223374      7150.89
  Mar      4  1000   223374      7150.89
  Mar      4   930   223415      7150.90
  Mar      4   900   223374      7150.89
  Mar      4   830   223415      7150.90
  Mar      4   800   223415      7150.90
  Mar      4   730   223415      7150.90
  Mar      4   700   223374      7150.89
  Mar      4   630   223415      7150.90
  Mar      4   600   223415      7150.90
  Mar      4   530   223415      7150.90
  Mar      4   500   223415      7150.90
  Mar      4   430   223374      7150.89
  Mar      4   400   223374      7150.89
  Mar      4   330   223374      7150.89
  Mar      4   300   223374      7150.89
  Mar      4   230   223415      7150.90
  Mar      4   200   223415      7150.90
  Mar      4   130   223374      7150.89
  Mar      4   100   223415      7150.90
  Mar      4    30   223374      7150.89
  Mar      4     0   223331      7150.88
  Mar      3  2330   223374      7150.89
  Mar      3  2300   223374      7150.89
  Mar      3  2230   223415      7150.90
  Mar      3  2200   223374      7150.89
  Mar      3  2130   223374      7150.89
  Mar      3  2100   223374      7150.89
  Mar      3  2030   223374      7150.89
  Mar      3  2000   223374      7150.89
  Mar      3  1930   223374      7150.89
  Mar      3  1900   223374      7150.89
  Mar      3  1830   223374      7150.89
  Mar      3  1800   223374      7150.89
  Mar      3  1730   223374      7150.89
  Mar      3  1700   223374      7150.89
  Mar      3  1630   223374      7150.89
  Mar      3  1600   223374      7150.89
  Mar      3  1530   223331      7150.88
  Mar      3  1500   223374      7150.89
  Mar      3  1430   223374      7150.89
  Mar      3  1400   223374      7150.89
  Mar      3  1330   223374      7150.89
  Mar      3  1300   223374      7150.89
  Mar      3  1230   223331      7150.88
  Mar      3  1200   223374      7150.89
  Mar      3  1130   223374      7150.89
  Mar      3  1100   223374      7150.89
  Mar      3  1030   223374      7150.89
  Mar      3  1000   223374      7150.89
  Mar      3   930   223374      7150.89
  Mar      3   900   223374      7150.89
  Mar      3   830   223331      7150.88
  Mar      3   800   223331      7150.88
  Mar      3   730   223374      7150.89
  Mar      3   700   223374      7150.89
  Mar      3   630   223374      7150.89
  Mar      3   600   223331      7150.88
  Mar      3   530   223331      7150.88
  Mar      3   500   223374      7150.89
  Mar      3   430   223331      7150.88
  Mar      3   400   223374      7150.89
  Mar      3   330   223331      7150.88
  Mar      3   300   223374      7150.89
  Mar      3   230   223331      7150.88
  Mar      3   200   223331      7150.88
  Mar      3   130   223331      7150.88
  Mar      3   100   223374      7150.89
  Mar      3    30   223331      7150.88
  Mar      3     0   223331      7150.88
  Mar      2  2330   223331      7150.88
  Mar      2  2300   223331      7150.88
  Mar      2  2230   223331      7150.88
  Mar      2  2200   223331      7150.88
  Mar      2  2130   223331      7150.88
  Mar      2  2100   223331      7150.88
  Mar      2  2030   223331      7150.88
  Mar      2  2000   223331      7150.88
  Mar      2  1930   223331      7150.88
  Mar      2  1900   223331      7150.88
  Mar      2  1830   223331      7150.88
  Mar      2  1800   223331      7150.88
  Mar      2  1730   223331      7150.88
  Mar      2  1700   223331      7150.88
  Mar      2  1630   223374      7150.89
  Mar      2  1600   223331      7150.88
  Mar      2  1530   223331      7150.88
  Mar      2  1500   223331      7150.88
  Mar      2  1430   223331      7150.88
  Mar      2  1400   223331      7150.88
  Mar      2  1330   223290      7150.87
  Mar      2  1300   223331      7150.88
  Mar      2  1230   223331      7150.88
  Mar      2  1200   223331      7150.88
  Mar      2  1130   223331      7150.88
  Mar      2  1100   223331      7150.88
  Mar      2  1030   223331      7150.88
  Mar      2  1000   223331      7150.88
  Mar      2   930   223331      7150.88
  Mar      2   900   223331      7150.88
  Mar      2   830   223331      7150.88
  Mar      2   800   223331      7150.88
  Mar      2   730   223374      7150.89
  Mar      2   700   223374      7150.89
  Mar      2   630   223331      7150.88
  Mar      2   600   223331      7150.88
  Mar      2   530   223374      7150.89
  Mar      2   500   223374      7150.89
  Mar      2   430   223374      7150.89
  Mar      2   400   223374      7150.89
  Mar      2   330   223331      7150.88
  Mar      2   300   223331      7150.88
  Mar      2   230   223331      7150.88
  Mar      2   200   223331      7150.88
  Mar      2   130   223331      7150.88
  Mar      2   100   223331      7150.88
  Mar      2    30   223331      7150.88
  Mar      2     0   223331      7150.88
  Mar      1  2330   223331      7150.88
  Mar      1  2300   223331      7150.88
  Mar      1  2230   223331      7150.88
  Mar      1  2200   223331      7150.88
  Mar      1  2130   223331      7150.88
  Mar      1  2100   223331      7150.88
  Mar      1  2030   223331      7150.88
  Mar      1  2000   223331      7150.88
  Mar      1  1930   223331      7150.88
  Mar      1  1900   223331      7150.88
  Mar      1  1830   223331      7150.88
  Mar      1  1800   223331      7150.88
  Mar      1  1730   223331      7150.88
  Mar      1  1700   223331      7150.88
  Mar      1  1630   223331      7150.88
  Mar      1  1600   223331      7150.88
  Mar      1  1530   223331      7150.88
  Mar      1  1500   223331      7150.88
  Mar      1  1430   223331      7150.88
  Mar      1  1400   223331      7150.88
  Mar      1  1330   223331      7150.88
  Mar      1  1300   223331      7150.88
  Mar      1  1230   223331      7150.88
  Mar      1  1200   223331      7150.88
  Mar      1  1130   223331      7150.88
  Mar      1  1100   223331      7150.88
  Mar      1  1030   223331      7150.88
  Mar      1  1000   223331      7150.88
  Mar      1   930   223331      7150.88
  Mar      1   900   223331      7150.88
  Mar      1   830   223331      7150.88
  Mar      1   800   223331      7150.88
  Mar      1   730   223331      7150.88
  Mar      1   700   223331      7150.88
  Mar      1   630   223331      7150.88
  Mar      1   600   223290      7150.87
  Mar      1   530   223331      7150.88
  Mar      1   500   223331      7150.88
  Mar      1   430   223331      7150.88
  Mar      1   400   223331      7150.88
  Mar      1   330   223331      7150.88
  Mar      1   300   223331      7150.88
  Mar      1   230   223290      7150.87
  Mar      1   200   223331      7150.88
  Mar      1   130   223331      7150.88
  Mar      1   100   223331      7150.88
  Mar      1    30   223331      7150.88
  Mar      1     0   223331      7150.88
  Feb     28  2330   223331      7150.88
  Feb     28  2300   223331      7150.88
  Feb     28  2230   223290      7150.87
  Feb     28  2200   223331      7150.88
  Feb     28  2130   223331      7150.88
  Feb     28  2100   223331      7150.88
  Feb     28  2030   223290      7150.87
  Feb     28  2000   223331      7150.88
  Feb     28  1930   223290      7150.87
  Feb     28  1900   223290      7150.87
  Feb     28  1830   223290      7150.87
  Feb     28  1800   223290      7150.87
  Feb     28  1730   223290      7150.87
  Feb     28  1700   223290      7150.87
  Feb     28  1630   223290      7150.87
  Feb     28  1600   223290      7150.87
  Feb     28  1530   223290      7150.87
  Feb     28  1500   223290      7150.87
  Feb     28  1430   223290      7150.87
  Feb     28  1400   223290      7150.87
  Feb     28  1330   223290      7150.87
  Feb     28  1300   223290      7150.87
  Feb     28  1230   223290      7150.87
  Feb     28  1200   223290      7150.87
  Feb     28  1130   223290      7150.87
  Feb     28  1100   223290      7150.87
  Feb     28  1030   223290      7150.87
  Feb     28  1000   223290      7150.87
  Feb     28   930   223290      7150.87
  Feb     28   900   223331      7150.88
  Feb     28   830   223290      7150.87
  Feb     28   800   223290      7150.87
  Feb     28   730   223331      7150.88
  Feb     28   700   223290      7150.87
  Feb     28   630   223290      7150.87
  Feb     28   600   223290      7150.87
  Feb     28   530   223331      7150.88
  Feb     28   500   223331      7150.88
  Feb     28   430   223331      7150.88
  Feb     28   400   223331      7150.88
  Feb     28   330   223331      7150.88
  Feb     28   300   223331      7150.88
  Feb     28   230   223331      7150.88
  Feb     28   200   223331      7150.88
  Feb     28   130   223331      7150.88
  Feb     28   100   223331      7150.88
  Feb     28    30   223331      7150.88
  Feb     28     0   223458      7150.91
  Feb     27  2330   223331      7150.88
  Feb     27  2300   223331      7150.88
  Feb     27  2230   223331      7150.88
  Feb     27  2200   223331      7150.88
  Feb     27  2130   223374      7150.89
  Feb     27  2100   223331      7150.88
  Feb     27  2030   223331      7150.88
  Feb     27  2000   223374      7150.89
  Feb     27  1930   223374      7150.89
  Feb     27  1900   223374      7150.89
  Feb     27  1830   223374      7150.89
  Feb     27  1800   223374      7150.89
  Feb     27  1730   223331      7150.88
  Feb     27  1700   223374      7150.89
  Feb     27  1630   223374      7150.89
  Feb     27  1600   223374      7150.89
  Feb     27  1530   223374      7150.89
  Feb     27  1500   223374      7150.89
  Feb     27  1430   223374      7150.89
  Feb     27  1400   223415      7150.90
  Feb     27  1330   223415      7150.90
  Feb     27  1300   223374      7150.89
  Feb     27  1230   223374      7150.89
  Feb     27  1200   223415      7150.90
  Feb     27  1130   223415      7150.90
  Feb     27  1100   223415      7150.90
  Feb     27  1030   223374      7150.89
  Feb     27  1000   223374      7150.89
  Feb     27   930   223374      7150.89
  Feb     27   900   223415      7150.90
  Feb     27   830   223374      7150.89
  Feb     27   800   223415      7150.90
  Feb     27   730   223415      7150.90
  Feb     27   700   223415      7150.90
  Feb     27   630   223415      7150.90
  Feb     27   600   223458      7150.91
  Feb     27   530   223415      7150.90
  Feb     27   500   223415      7150.90
  Feb     27   430   223458      7150.91
  Feb     27   400   223415      7150.90
  Feb     27   330   223458      7150.91
  Feb     27   300   223458      7150.91
  Feb     27   230   223458      7150.91
  Feb     27   200   223458      7150.91
  Feb     27   130   223415      7150.90
  Feb     27   100   223415      7150.90
  Feb     27    30   223458      7150.91
  Feb     27     0   223583      7150.94
  Feb     26  2330   223458      7150.91
  Feb     26  2300   223458      7150.91
  Feb     26  2230   223458      7150.91
  Feb     26  2200   223458      7150.91
  Feb     26  2130   223458      7150.91
  Feb     26  2100   223458      7150.91
  Feb     26  2030   223458      7150.91
  Feb     26  2000   223499      7150.92
  Feb     26  1930   223499      7150.92
  Feb     26  1900   223499      7150.92
  Feb     26  1830   223499      7150.92
  Feb     26  1800   223499      7150.92
  Feb     26  1730   223499      7150.92
  Feb     26  1700   223499      7150.92
  Feb     26  1630   223499      7150.92
  Feb     26  1600   223499      7150.92
  Feb     26  1530   223499      7150.92
  Feb     26  1500   223499      7150.92
  Feb     26  1430   223499      7150.92
  Feb     26  1400   223499      7150.92
  Feb     26  1330   223499      7150.92
  Feb     26  1300   223499      7150.92
  Feb     26  1230   223499      7150.92
  Feb     26  1200   223499      7150.92
  Feb     26  1130   223499      7150.92
  Feb     26  1100   223499      7150.92
  Feb     26  1030   223499      7150.92
  Feb     26  1000   223499      7150.92
  Feb     26   930   223499      7150.92
  Feb     26   900   223542      7150.93
  Feb     26   830   223499      7150.92
  Feb     26   800   223542      7150.93
  Feb     26   730   223542      7150.93
  Feb     26   700   223542      7150.93
  Feb     26   630   223542      7150.93
  Feb     26   600   223499      7150.92
  Feb     26   530   223542      7150.93
  Feb     26   500   223542      7150.93
  Feb     26   430   223542      7150.93
  Feb     26   400   223583      7150.94
  Feb     26   330   223542      7150.93
  Feb     26   300   223583      7150.94
  Feb     26   230   223583      7150.94
  Feb     26   200   223542      7150.93
  Feb     26   130   223542      7150.93
  Feb     26   100   223499      7150.92
  Feb     26    30   223542      7150.93
  Feb     26     0   223668      7150.96
  Feb     25  2330   223542      7150.93
  Feb     25  2300   223583      7150.94
  Feb     25  2230   223542      7150.93
  Feb     25  2200   223542      7150.93
  Feb     25  2130   223583      7150.94
  Feb     25  2100   223583      7150.94
  Feb     25  2030   223583      7150.94
  Feb     25  2000   223583      7150.94
  Feb     25  1930   223542      7150.93
  Feb     25  1900   223583      7150.94
  Feb     25  1830   223583      7150.94
  Feb     25  1800   223542      7150.93
  Feb     25  1730   223583      7150.94
  Feb     25  1700   223583      7150.94
  Feb     25  1630   223583      7150.94
  Feb     25  1600   223583      7150.94
  Feb     25  1530   223583      7150.94
  Feb     25  1500   223583      7150.94
  Feb     25  1430   223583      7150.94
  Feb     25  1400   223583      7150.94
  Feb     25  1330   223583      7150.94
  Feb     25  1300   223583      7150.94
  Feb     25  1230   223583      7150.94
  Feb     25  1200   223583      7150.94
  Feb     25  1130   223583      7150.94
  Feb     25  1100   223583      7150.94
  Feb     25  1030   223583      7150.94
  Feb     25  1000   223583      7150.94
  Feb     25   930   223583      7150.94
  Feb     25   900   223583      7150.94
  Feb     25   830   223627      7150.95
  Feb     25   800   223583      7150.94
  Feb     25   730   223583      7150.94
  Feb     25   700   223583      7150.94
  Feb     25   630   223583      7150.94
  Feb     25   600   223583      7150.94
  Feb     25   530   223583      7150.94
  Feb     25   500   223583      7150.94
  Feb     25   430   223627      7150.95
  Feb     25   400   223627      7150.95
  Feb     25   330   223627      7150.95
  Feb     25   300   223627      7150.95
  Feb     25   230   223627      7150.95
  Feb     25   200   223668      7150.96
  Feb     25   130   223627      7150.95
  Feb     25   100   223668      7150.96
  Feb     25    30   223668      7150.96
  Feb     25     0   223752      7150.98
  Feb     24  2330   223668      7150.96
  Feb     24  2300   223627      7150.95
  Feb     24  2230   223668      7150.96
  Feb     24  2200   223668      7150.96
  Feb     24  2130   223668      7150.96
  Feb     24  2100   223668      7150.96
  Feb     24  2030   223668      7150.96
  Feb     24  2000   223668      7150.96
  Feb     24  1930   223668      7150.96
  Feb     24  1900   223668      7150.96
  Feb     24  1830   223668      7150.96
  Feb     24  1800   223668      7150.96
  Feb     24  1730   223668      7150.96
  Feb     24  1700   223668      7150.96
  Feb     24  1630   223668      7150.96
  Feb     24  1600   223668      7150.96
  Feb     24  1530   223668      7150.96
  Feb     24  1500   223668      7150.96
  Feb     24  1430   223668      7150.96
  Feb     24  1400   223668      7150.96
  Feb     24  1330   223711      7150.97
  Feb     24  1300   223711      7150.97
  Feb     24  1230   223711      7150.97
  Feb     24  1200   223711      7150.97
  Feb     24  1130   223711      7150.97
  Feb     24  1100   223711      7150.97
  Feb     24  1030   223711      7150.97
  Feb     24  1000   223711      7150.97
  Feb     24   930   223711      7150.97
  Feb     24   900   223711      7150.97
  Feb     24   830   223711      7150.97
  Feb     24   800   223711      7150.97
  Feb     24   730   223711      7150.97
  Feb     24   700   223711      7150.97
  Feb     24   630   223711      7150.97
  Feb     24   600   223711      7150.97
  Feb     24   530   223711      7150.97
  Feb     24   500   223711      7150.97
  Feb     24   430   223711      7150.97
  Feb     24   400   223711      7150.97
  Feb     24   330   223711      7150.97
  Feb     24   300   223711      7150.97
  Feb     24   230   223752      7150.98
  Feb     24   200   223711      7150.97
  Feb     24   130   223752      7150.98
  Feb     24   100   223795      7150.99
  Feb     24    30   223752      7150.98
  Feb     24     0   223836      7151.00
  Feb     23  2330   223752      7150.98
  Feb     23  2300   223752      7150.98
  Feb     23  2230   223795      7150.99
  Feb     23  2200   223752      7150.98
  Feb     23  2130   223752      7150.98
  Feb     23  2100   223752      7150.98
  Feb     23  2030   223752      7150.98
  Feb     23  2000   223795      7150.99
  Feb     23  1930   223752      7150.98
  Feb     23  1900   223752      7150.98
  Feb     23  1830   223752      7150.98
  Feb     23  1800   223752      7150.98
  Feb     23  1730   223752      7150.98
  Feb     23  1700   223752      7150.98
  Feb     23  1630   223752      7150.98
  Feb     23  1600   223752      7150.98
  Feb     23  1530   223752      7150.98
  Feb     23  1500   223752      7150.98
  Feb     23  1430   223752      7150.98
  Feb     23  1400   223752      7150.98
  Feb     23  1330   223795      7150.99
  Feb     23  1300   223795      7150.99
  Feb     23  1230   223795      7150.99
  Feb     23  1200   223752      7150.98
  Feb     23  1130   223752      7150.98
  Feb     23  1100   223752      7150.98
  Feb     23  1030   223752      7150.98
  Feb     23  1000   223795      7150.99
  Feb     23   930   223795      7150.99
  Feb     23   900   223752      7150.98
  Feb     23   830   223795      7150.99
  Feb     23   800   223795      7150.99
  Feb     23   730   223795      7150.99
  Feb     23   700   223795      7150.99
  Feb     23   630   223795      7150.99
  Feb     23   600   223795      7150.99
  Feb     23   530   223795      7150.99
  Feb     23   500   223795      7150.99
  Feb     23   430   223795      7150.99
  Feb     23   400   223836      7151.00
  Feb     23   330   223836      7151.00
  Feb     23   300   223836      7151.00
  Feb     23   230   223836      7151.00
  Feb     23   200   223836      7151.00
  Feb     23   130   223836      7151.00
  Feb     23   100   223836      7151.00
  Feb     23    30   223836      7151.00
  Feb     23     0   223921      7151.02
  Feb     22  2330   223836      7151.00
  Feb     22  2300   223836      7151.00
  Feb     22  2230   223836      7151.00
  Feb     22  2200   223836      7151.00
  Feb     22  2130   223836      7151.00
  Feb     22  2100   223836      7151.00
  Feb     22  2030   223836      7151.00
  Feb     22  2000   223836      7151.00
  Feb     22  1930   223836      7151.00
  Feb     22  1900   223836      7151.00
  Feb     22  1830   223836      7151.00
  Feb     22  1800   223836      7151.00
  Feb     22  1730   223836      7151.00
  Feb     22  1700   223836      7151.00
  Feb     22  1630   223836      7151.00
  Feb     22  1600   223836      7151.00
  Feb     22  1530   223836      7151.00
  Feb     22  1500   223836      7151.00
  Feb     22  1430   223878      7151.01
  Feb     22  1400   223836      7151.00
  Feb     22  1330   223836      7151.00
  Feb     22  1300   223836      7151.00
  Feb     22  1230   223836      7151.00
  Feb     22  1200   223836      7151.00
  Feb     22  1130   223836      7151.00
  Feb     22  1100   223836      7151.00
  Feb     22  1030   223836      7151.00
  Feb     22  1000   223836      7151.00
  Feb     22   930   223836      7151.00
  Feb     22   900   223836      7151.00
  Feb     22   830   223836      7151.00
  Feb     22   800   223836      7151.00
  Feb     22   730   223836      7151.00
  Feb     22   700   223836      7151.00
  Feb     22   630   223878      7151.01
  Feb     22   600   223878      7151.01
  Feb     22   530   223836      7151.00
  Feb     22   500   223878      7151.01
  Feb     22   430   223836      7151.00
  Feb     22   400   223878      7151.01
  Feb     22   330   223878      7151.01
  Feb     22   300   223878      7151.01
  Feb     22   230   223878      7151.01
  Feb     22   200   223878      7151.01
  Feb     22   130   223878      7151.01
  Feb     22   100   223878      7151.01
  Feb     22    30   223878      7151.01
  Feb     22     0   224006      7151.04
  Feb     21  2330   223878      7151.01
  Feb     21  2300   223878      7151.01
  Feb     21  2230   223878      7151.01
  Feb     21  2200   223878      7151.01
  Feb     21  2130   223921      7151.02
  Feb     21  2100   223921      7151.02
  Feb     21  2030   223921      7151.02
  Feb     21  2000   223921      7151.02
  Feb     21  1930   223878      7151.01
  Feb     21  1900   223921      7151.02
  Feb     21  1830   223921      7151.02
  Feb     21  1800   223921      7151.02
  Feb     21  1730   223921      7151.02
  Feb     21  1700   223921      7151.02
  Feb     21  1630   223921      7151.02
  Feb     21  1600   223921      7151.02
  Feb     21  1530   223921      7151.02
  Feb     21  1500   223963      7151.03
  Feb     21  1430   224006      7151.04
  Feb     21  1400   223963      7151.03
  Feb     21  1330   223963      7151.03
  Feb     21  1300   223921      7151.02
  Feb     21  1230   223878      7151.01
  Feb     21  1200   223921      7151.02
  Feb     21  1130   223921      7151.02
  Feb     21  1100   223921      7151.02
  Feb     21  1030   223963      7151.03
  Feb     21  1000   223963      7151.03
  Feb     21   930   223963      7151.03
  Feb     21   900   223963      7151.03
  Feb     21   830   223921      7151.02
  Feb     21   800   223963      7151.03
  Feb     21   730   223963      7151.03
  Feb     21   700   223963      7151.03
  Feb     21   630   223963      7151.03
  Feb     21   600   223963      7151.03
  Feb     21   530   223963      7151.03
  Feb     21   500   223963      7151.03
  Feb     21   430   223963      7151.03
  Feb     21   400   223963      7151.03
  Feb     21   330   223963      7151.03
  Feb     21   300   223963      7151.03
  Feb     21   230   224006      7151.04
  Feb     21   200   223963      7151.03
  Feb     21   130   223963      7151.03
  Feb     21   100   223963      7151.03
  Feb     21    30   224006      7151.04
  Feb     21     0   224006      7151.04
  Feb     20  2330   223963      7151.03
  Feb     20  2300   224006      7151.04
  Feb     20  2230   223963      7151.03
  Feb     20  2200   223963      7151.03
  Feb     20  2130   224006      7151.04
  Feb     20  2100   224006      7151.04
  Feb     20  2030   224006      7151.04
  Feb     20  2000   224006      7151.04
  Feb     20  1930   223963      7151.03
  Feb     20  1900   224006      7151.04
  Feb     20  1830   224006      7151.04
  Feb     20  1800   224006      7151.04
  Feb     20  1730   224006      7151.04
  Feb     20  1700   224006      7151.04
  Feb     20  1630   224006      7151.04
  Feb     20  1600   224006      7151.04
  Feb     20  1530   224006      7151.04
  Feb     20  1500   224006      7151.04
  Feb     20  1430   224006      7151.04
  Feb     20  1400   224006      7151.04
  Feb     20  1330   224006      7151.04
  Feb     20  1300   224006      7151.04
  Feb     20  1230   224006      7151.04
  Feb     20  1200   224006      7151.04
  Feb     20  1130   224006      7151.04
  Feb     20  1100   224006      7151.04
  Feb     20  1030   224006      7151.04
  Feb     20  1000   224006      7151.04
  Feb     20   930   224006      7151.04
  Feb     20   900   224006      7151.04
  Feb     20   830   224006      7151.04
  Feb     20   800   224048      7151.05
  Feb     20   730   224006      7151.04
  Feb     20   700   224048      7151.05
  Feb     20   630   224006      7151.04
  Feb     20   600   224006      7151.04
  Feb     20   530   224048      7151.05
  Feb     20   500   224006      7151.04
  Feb     20   430   224091      7151.06
  Feb     20   400   224048      7151.05
  Feb     20   330   224048      7151.05
  Feb     20   300   224048      7151.05
  Feb     20   230   224006      7151.04
  Feb     20   200   224048      7151.05
  Feb     20   130   224006      7151.04
  Feb     20   100   224048      7151.05
  Feb     20    30   224048      7151.05
  Feb     20     0   224048      7151.05
  Feb     19  2330   224048      7151.05
  Feb     19  2300   224006      7151.04
  Feb     19  2230   224048      7151.05
  Feb     19  2200   224048      7151.05
  Feb     19  2130   224006      7151.04
  Feb     19  2100   224048      7151.05
  Feb     19  2030   224048      7151.05
  Feb     19  2000   224091      7151.06
  Feb     19  1930   224091      7151.06
  Feb     19  1900   224048      7151.05
  Feb     19  1830   224048      7151.05
  Feb     19  1800   224048      7151.05
  Feb     19  1730   224006      7151.04
  Feb     19  1700   224048      7151.05
  Feb     19  1630   224048      7151.05
  Feb     19  1600   224006      7151.04
  Feb     19  1530   224048      7151.05
  Feb     19  1500   224048      7151.05
  Feb     19  1430   224006      7151.04
  Feb     19  1400   224048      7151.05
  Feb     19  1330   224048      7151.05
  Feb     19  1300   224048      7151.05
  Feb     19  1230   224006      7151.04
  Feb     19  1200   224006      7151.04
  Feb     19  1130   224006      7151.04
  Feb     19  1100   224006      7151.04
  Feb     19  1030   224006      7151.04
  Feb     19  1000   224048      7151.05
  Feb     19   930   224006      7151.04
  Feb     19   900   224006      7151.04
  Feb     19   830   224006      7151.04
  Feb     19   800   224006      7151.04
  Feb     19   730   224006      7151.04
  Feb     19   700   224006      7151.04
  Feb     19   630   224006      7151.04
  Feb     19   600   224048      7151.05
  Feb     19   530   224048      7151.05
  Feb     19   500   224048      7151.05
  Feb     19   430   224006      7151.04
  Feb     19   400   224006      7151.04
  Feb     19   330   224006      7151.04
  Feb     19   300   224048      7151.05
  Feb     19   230   224048      7151.05
  Feb     19   200   224048      7151.05
  Feb     19   130   224048      7151.05
  Feb     19   100   224048      7151.05
  Feb     19    30   224048      7151.05
  Feb     19     0   224133      7151.07
  Feb     18  2330   224091      7151.06
  Feb     18  2300   224091      7151.06
  Feb     18  2230   224048      7151.05
  Feb     18  2200   224048      7151.05
  Feb     18  2130   224048      7151.05
  Feb     18  2100   224048      7151.05
  Feb     18  2030   224048      7151.05
  Feb     18  2000   224091      7151.06
  Feb     18  1930   224048      7151.05
  Feb     18  1900   224048      7151.05
  Feb     18  1830   224091      7151.06
  Feb     18  1800   224048      7151.05
  Feb     18  1730   224048      7151.05
  Feb     18  1700   224048      7151.05
  Feb     18  1630   224048      7151.05
  Feb     18  1600   224048      7151.05
  Feb     18  1530   224048      7151.05
  Feb     18  1500   224048      7151.05
  Feb     18  1430   224091      7151.06
  Feb     18  1400   224048      7151.05
  Feb     18  1330   224091      7151.06
  Feb     18  1300   224091      7151.06
  Feb     18  1230   224091      7151.06
  Feb     18  1200   224091      7151.06
  Feb     18  1130   224048      7151.05
  Feb     18  1100   224048      7151.05
  Feb     18  1030   224048      7151.05
  Feb     18  1000   224048      7151.05
  Feb     18   930   224048      7151.05
  Feb     18   900   224048      7151.05
  Feb     18   830   224048      7151.05
  Feb     18   800   224048      7151.05
  Feb     18   730   224048      7151.05
  Feb     18   700   224048      7151.05
  Feb     18   630   224091      7151.06
  Feb     18   600   224048      7151.05
  Feb     18   530   224091      7151.06
  Feb     18   500   224091      7151.06
  Feb     18   430   224091      7151.06
  Feb     18   400   224133      7151.07
  Feb     18   330   224091      7151.06
  Feb     18   300   224091      7151.06
  Feb     18   230   224091      7151.06
  Feb     18   200   224091      7151.06
  Feb     18   130   224091      7151.06
  Feb     18   100   224091      7151.06
  Feb     18    30   224133      7151.07
  Feb     18     0   224218      7151.09
  Feb     17  2330   224133      7151.07
  Feb     17  2300   224133      7151.07
  Feb     17  2230   224133      7151.07
  Feb     17  2200   224133      7151.07
  Feb     17  2130   224133      7151.07
  Feb     17  2100   224133      7151.07
  Feb     17  2030   224133      7151.07
  Feb     17  2000   224133      7151.07
  Feb     17  1930   224091      7151.06
  Feb     17  1900   224133      7151.07
  Feb     17  1830   224133      7151.07
  Feb     17  1800   224133      7151.07
  Feb     17  1730   224133      7151.07
  Feb     17  1700   224133      7151.07
  Feb     17  1630   224177      7151.08
  Feb     17  1600   224177      7151.08
  Feb     17  1530   224133      7151.07
  Feb     17  1500   224177      7151.08
  Feb     17  1430   224133      7151.07
  Feb     17  1400   224133      7151.07
  Feb     17  1330   224177      7151.08
  Feb     17  1300   224177      7151.08
  Feb     17  1230   224177      7151.08
  Feb     17  1200   224177      7151.08
  Feb     17  1130   224177      7151.08
  Feb     17  1100   224177      7151.08
  Feb     17  1030   224177      7151.08
  Feb     17  1000   224177      7151.08
  Feb     17   930   224218      7151.09
  Feb     17   900   224177      7151.08
  Feb     17   830   224177      7151.08
  Feb     17   800   224177      7151.08
  Feb     17   730   224177      7151.08
  Feb     17   700   224218      7151.09
  Feb     17   630   224177      7151.08
  Feb     17   600   224177      7151.08
  Feb     17   530   224218      7151.09
  Feb     17   500   224177      7151.08
  Feb     17   430   224177      7151.08
  Feb     17   400   224218      7151.09
  Feb     17   330   224177      7151.08
  Feb     17   300   224177      7151.08
  Feb     17   230   224218      7151.09
  Feb     17   200   224218      7151.09
  Feb     17   130   224218      7151.09
  Feb     17   100   224218      7151.09
  Feb     17    30   224218      7151.09
  Feb     17     0   224303      7151.11
  Feb     16  2330   224218      7151.09
  Feb     16  2300   224218      7151.09
  Feb     16  2230   224262      7151.10
  Feb     16  2200   224218      7151.09
  Feb     16  2130   224218      7151.09
  Feb     16  2100   224218      7151.09
  Feb     16  2030   224218      7151.09
  Feb     16  2000   224218      7151.09
  Feb     16  1930   224218      7151.09
  Feb     16  1900   224218      7151.09
  Feb     16  1830   224218      7151.09
  Feb     16  1800   224218      7151.09
  Feb     16  1730   224218      7151.09
  Feb     16  1700   224218      7151.09
  Feb     16  1630   224218      7151.09
  Feb     16  1600   224218      7151.09
  Feb     16  1530   224218      7151.09
  Feb     16  1500   224218      7151.09
  Feb     16  1430   224218      7151.09
  Feb     16  1400   224218      7151.09
  Feb     16  1330   224218      7151.09
  Feb     16  1300   224218      7151.09
  Feb     16  1230   224218      7151.09
  Feb     16  1200   224218      7151.09
  Feb     16  1130   224218      7151.09
  Feb     16  1100   224218      7151.09
  Feb     16  1030   224218      7151.09
  Feb     16  1000   224262      7151.10
  Feb     16   930   224218      7151.09
  Feb     16   900   224262      7151.10
  Feb     16   830   224262      7151.10
  Feb     16   800   224218      7151.09
  Feb     16   730   224262      7151.10
  Feb     16   700   224262      7151.10
  Feb     16   630   224262      7151.10
  Feb     16   600   224262      7151.10
  Feb     16   530   224262      7151.10
  Feb     16   500   224303      7151.11
  Feb     16   430   224303      7151.11
  Feb     16   400   224303      7151.11
  Feb     16   330   224262      7151.10
  Feb     16   300   224303      7151.11
  Feb     16   230   224303      7151.11
  Feb     16   200   224303      7151.11
  Feb     16   130   224303      7151.11
  Feb     16   100   224303      7151.11
  Feb     16    30   224303      7151.11
  Feb     16     0   224347      7151.12
  Feb     15  2330   224303      7151.11
  Feb     15  2300   224303      7151.11
  Feb     15  2230   224303      7151.11
  Feb     15  2200   224347      7151.12
  Feb     15  2130   224303      7151.11
  Feb     15  2100   224303      7151.11
  Feb     15  2030   224303      7151.11
  Feb     15  2000   224303      7151.11
  Feb     15  1930   224303      7151.11
  Feb     15  1900   224303      7151.11
  Feb     15  1830   224303      7151.11
  Feb     15  1800   224303      7151.11
  Feb     15  1730   224303      7151.11
  Feb     15  1700   224303      7151.11
  Feb     15  1630   224303      7151.11
  Feb     15  1600   224303      7151.11
  Feb     15  1530   224303      7151.11
  Feb     15  1500   224303      7151.11
  Feb     15  1430   224303      7151.11
  Feb     15  1400   224347      7151.12
  Feb     15  1330   224303      7151.11
  Feb     15  1300   224303      7151.11
  Feb     15  1230   224347      7151.12
  Feb     15  1200   224347      7151.12
  Feb     15  1130   224347      7151.12
  Feb     15  1100   224347      7151.12
  Feb     15  1030   224347      7151.12
  Feb     15  1000   224388      7151.13
  Feb     15   930   224347      7151.12
  Feb     15   900   224347      7151.12
  Feb     15   830   224388      7151.13
  Feb     15   800   224347      7151.12
  Feb     15   730   224347      7151.12
  Feb     15   700   224347      7151.12
  Feb     15   630   224347      7151.12
  Feb     15   600   224347      7151.12
  Feb     15   530   224347      7151.12
  Feb     15   500   224347      7151.12
  Feb     15   430   224347      7151.12
  Feb     15   400   224388      7151.13
  Feb     15   330   224347      7151.12
  Feb     15   300   224347      7151.12
  Feb     15   230   224347      7151.12
  Feb     15   200   224347      7151.12
  Feb     15   130   224347      7151.12
  Feb     15   100   224388      7151.13
  Feb     15    30   224347      7151.12
  Feb     15     0   224432      7151.14
  Feb     14  2330   224347      7151.12
  Feb     14  2300   224347      7151.12
  Feb     14  2230   224347      7151.12
  Feb     14  2200   224347      7151.12
  Feb     14  2130   224347      7151.12
  Feb     14  2100   224347      7151.12
  Feb     14  2030   224388      7151.13
  Feb     14  2000   224347      7151.12
  Feb     14  1930   224347      7151.12
  Feb     14  1900   224347      7151.12
  Feb     14  1830   224347      7151.12
  Feb     14  1800   224347      7151.12
  Feb     14  1730   224388      7151.13
  Feb     14  1700   224347      7151.12
  Feb     14  1630   224347      7151.12
  Feb     14  1600   224347      7151.12
  Feb     14  1530   224347      7151.12
  Feb     14  1500   224347      7151.12
  Feb     14  1430   224347      7151.12
  Feb     14  1400   224347      7151.12
  Feb     14  1330   224347      7151.12
  Feb     14  1300   224347      7151.12
  Feb     14  1230   224388      7151.13
  Feb     14  1200   224347      7151.12
  Feb     14  1130   224388      7151.13
  Feb     14  1100   224347      7151.12
  Feb     14  1030   224303      7151.11
  Feb     14  1000   224347      7151.12
  Feb     14   930   224347      7151.12
  Feb     14   900   224432      7151.14
  Feb     14   830   224432      7151.14
  Feb     14   800   224432      7151.14
  Feb     14   730   224432      7151.14
  Feb     14   700   224432      7151.14
  Feb     14   630   224432      7151.14
  Feb     14   600   224432      7151.14
  Feb     14   530   224432      7151.14
  Feb     14   500   224474      7151.15
  Feb     14   430   224432      7151.14
  Feb     14   400   224432      7151.14
  Feb     14   330   224474      7151.15
  Feb     14   300   224432      7151.14
  Feb     14   230   224432      7151.14
  Feb     14   200   224474      7151.15
  Feb     14   130   224432      7151.14
  Feb     14   100   224432      7151.14
  Feb     14    30   224432      7151.14
  Feb     14     0   224432      7151.14
  Feb     13  2330   224474      7151.15
  Feb     13  2300   224432      7151.14
  Feb     13  2230   224474      7151.15
  Feb     13  2200   224474      7151.15
  Feb     13  2130   224432      7151.14
  Feb     13  2100   224432      7151.14
  Feb     13  2030   224432      7151.14
  Feb     13  2000   224432      7151.14
  Feb     13  1930   224474      7151.15
  Feb     13  1900   224432      7151.14
  Feb     13  1830   224432      7151.14
  Feb     13  1800   224432      7151.14
  Feb     13  1730   224432      7151.14
  Feb     13  1700   224432      7151.14
  Feb     13  1630   224432      7151.14
  Feb     13  1600   224432      7151.14
  Feb     13  1530   224432      7151.14
  Feb     13  1500   224432      7151.14
  Feb     13  1430   224432      7151.14
  Feb     13  1400   224432      7151.14
  Feb     13  1330   224432      7151.14
  Feb     13  1300   224432      7151.14
  Feb     13  1230   224432      7151.14
  Feb     13  1200   224432      7151.14
  Feb     13  1130   224432      7151.14
  Feb     13  1100   224432      7151.14
  Feb     13  1030   224432      7151.14
  Feb     13  1000   224432      7151.14
  Feb     13   930   224432      7151.14
  Feb     13   900   224432      7151.14
  Feb     13   830   224432      7151.14
  Feb     13   800   224474      7151.15
  Feb     13   730   224432      7151.14
  Feb     13   700   224432      7151.14
  Feb     13   630   224432      7151.14
  Feb     13   600   224432      7151.14
  Feb     13   530   224432      7151.14
  Feb     13   500   224432      7151.14
  Feb     13   430   224432      7151.14
  Feb     13   400   224432      7151.14
  Feb     13   330   224432      7151.14
  Feb     13   300   224432      7151.14
  Feb     13   230   224432      7151.14
  Feb     13   200   224432      7151.14
  Feb     13   130   224432      7151.14
  Feb     13   100   224432      7151.14
  Feb     13    30   224432      7151.14
  Feb     13     0   224432      7151.14
  Feb     12  2330   224432      7151.14
  Feb     12  2300   224432      7151.14
  Feb     12  2230   224432      7151.14
  Feb     12  2200   224432      7151.14
  Feb     12  2130   224474      7151.15
  Feb     12  2100   224432      7151.14
  Feb     12  2030   224432      7151.14
  Feb     12  2000   224432      7151.14
  Feb     12  1930   224432      7151.14
  Feb     12  1900   224432      7151.14
  Feb     12  1830   224432      7151.14
  Feb     12  1800   224432      7151.14
  Feb     12  1730   224432      7151.14
  Feb     12  1700   224432      7151.14
  Feb     12  1630   224432      7151.14
  Feb     12  1600   224432      7151.14
  Feb     12  1530   224432      7151.14
  Feb     12  1500   224432      7151.14
  Feb     12  1430   224432      7151.14
  Feb     12  1400   224432      7151.14
  Feb     12  1330   224432      7151.14
  Feb     12  1300   224432      7151.14
  Feb     12  1230   224432      7151.14
  Feb     12  1200   224432      7151.14
  Feb     12  1130   224432      7151.14
  Feb     12  1100   224474      7151.15
  Feb     12  1030   224432      7151.14
  Feb     12  1000   224432      7151.14
  Feb     12   930   224432      7151.14
  Feb     12   900   224432      7151.14
  Feb     12   830   224432      7151.14
  Feb     12   800   224432      7151.14
  Feb     12   730   224432      7151.14
  Feb     12   700   224432      7151.14
  Feb     12   630   224432      7151.14
  Feb     12   600   224432      7151.14
  Feb     12   530   224432      7151.14
  Feb     12   500   224432      7151.14
  Feb     12   430   224474      7151.15
  Feb     12   400   224432      7151.14
  Feb     12   330   224432      7151.14
  Feb     12   300   224432      7151.14
  Feb     12   230   224432      7151.14
  Feb     12   200   224432      7151.14
  Feb     12   130   224432      7151.14
  Feb     12   100   224432      7151.14
  Feb     12    30   224474      7151.15
  Feb     12     0   224347      7151.12
  Feb     11  2330   224432      7151.14
  Feb     11  2300   224432      7151.14
  Feb     11  2230   224432      7151.14
  Feb     11  2200   224432      7151.14
  Feb     11  2130   224432      7151.14
  Feb     11  2100   224432      7151.14
  Feb     11  2030   224432      7151.14
  Feb     11  2000   224432      7151.14
  Feb     11  1930   224432      7151.14
  Feb     11  1900   224432      7151.14
  Feb     11  1830   224432      7151.14
  Feb     11  1800   224432      7151.14
  Feb     11  1730   224432      7151.14
  Feb     11  1700   224432      7151.14
  Feb     11  1630   224432      7151.14
  Feb     11  1600   224432      7151.14
  Feb     11  1530   224474      7151.15
  Feb     11  1500   224432      7151.14
  Feb     11  1430   224432      7151.14
  Feb     11  1400   224474      7151.15
  Feb     11  1330   224432      7151.14
  Feb     11  1300   224432      7151.14
  Feb     11  1230   224432      7151.14
  Feb     11  1200   224432      7151.14
  Feb     11  1130   224432      7151.14
  Feb     11  1100   224432      7151.14
  Feb     11  1030   224388      7151.13
  Feb     11  1000   224388      7151.13
  Feb     11   930   224347      7151.12
  Feb     11   900   224347      7151.12
  Feb     11   830   224347      7151.12
  Feb     11   800   224388      7151.13
  Feb     11   730   224388      7151.13
  Feb     11   700   224347      7151.12
  Feb     11   630   224347      7151.12
  Feb     11   600   224347      7151.12
  Feb     11   530   224347      7151.12
  Feb     11   500   224347      7151.12
  Feb     11   430   224347      7151.12
  Feb     11   400   224347      7151.12
  Feb     11   330   224347      7151.12
  Feb     11   300   224347      7151.12
  Feb     11   230   224347      7151.12
  Feb     11   200   224347      7151.12
  Feb     11   130   224347      7151.12
  Feb     11   100   224347      7151.12
  Feb     11    30   224347      7151.12
  Feb     11     0   224432      7151.14
  Feb     10  2330   224347      7151.12
  Feb     10  2300   224347      7151.12
  Feb     10  2230   224347      7151.12
  Feb     10  2200   224347      7151.12
  Feb     10  2130   224347      7151.12
  Feb     10  2100   224347      7151.12
  Feb     10  2030   224347      7151.12
  Feb     10  2000   224347      7151.12
  Feb     10  1930   224347      7151.12
  Feb     10  1900   224347      7151.12
  Feb     10  1830   224347      7151.12
  Feb     10  1800   224347      7151.12
  Feb     10  1730   224347      7151.12
  Feb     10  1700   224347      7151.12
  Feb     10  1630   224347      7151.12
  Feb     10  1600   224347      7151.12
  Feb     10  1530   224388      7151.13
  Feb     10  1500   224347      7151.12
  Feb     10  1430   224388      7151.13
  Feb     10  1400   224388      7151.13
  Feb     10  1330   224388      7151.13
  Feb     10  1300   224347      7151.12
  Feb     10  1230   224388      7151.13
  Feb     10  1200   224347      7151.12
  Feb     10  1130   224388      7151.13
  Feb     10  1100   224388      7151.13
  Feb     10  1030   224388      7151.13
  Feb     10  1000   224347      7151.12
  Feb     10   930   224388      7151.13
  Feb     10   900   224388      7151.13
  Feb     10   830   224432      7151.14
  Feb     10   800   224432      7151.14
  Feb     10   730   224432      7151.14
  Feb     10   700   224432      7151.14
  Feb     10   630   224432      7151.14
  Feb     10   600   224432      7151.14
  Feb     10   530   224432      7151.14
  Feb     10   500   224432      7151.14
  Feb     10   430   224432      7151.14
  Feb     10   400   224432      7151.14
  Feb     10   330   224432      7151.14
  Feb     10   300   224432      7151.14
  Feb     10   230   224432      7151.14
  Feb     10   200   224432      7151.14
  Feb     10   130   224388      7151.13
  Feb     10   100   224432      7151.14
  Feb     10    30   224432      7151.14
  Feb     10     0   224347      7151.12
  Feb      9  2330   224432      7151.14
  Feb      9  2300   224432      7151.14
  Feb      9  2230   224432      7151.14
  Feb      9  2200   224432      7151.14
  Feb      9  2130   224432      7151.14
  Feb      9  2100   224432      7151.14
  Feb      9  2030   224388      7151.13
  Feb      9  2000   224388      7151.13
  Feb      9  1930   224432      7151.14
  Feb      9  1900   224388      7151.13
  Feb      9  1830   224432      7151.14
  Feb      9  1800   224388      7151.13
  Feb      9  1730   224432      7151.14
  Feb      9  1700   224432      7151.14
  Feb      9  1630   224388      7151.13
  Feb      9  1600   224432      7151.14
  Feb      9  1530   224432      7151.14
  Feb      9  1500   224432      7151.14
  Feb      9  1430   224432      7151.14
  Feb      9  1400   224388      7151.13
  Feb      9  1330   224432      7151.14
  Feb      9  1300   224432      7151.14
  Feb      9  1230   224432      7151.14
  Feb      9  1200   224388      7151.13
  Feb      9  1130   224432      7151.14
  Feb      9  1100   224432      7151.14
  Feb      9  1030   224432      7151.14
  Feb      9  1000   224432      7151.14
  Feb      9   930   224347      7151.12
  Feb      9   900   224347      7151.12
  Feb      9   830   224388      7151.13
  Feb      9   800   224388      7151.13
  Feb      9   730   224388      7151.13
  Feb      9   700   224388      7151.13
  Feb      9   630   224347      7151.12
  Feb      9   600   224347      7151.12
  Feb      9   530   224388      7151.13
  Feb      9   500   224388      7151.13
  Feb      9   430   224388      7151.13
  Feb      9   400   224388      7151.13
  Feb      9   330   224347      7151.12
  Feb      9   300   224347      7151.12
  Feb      9   230   224388      7151.13
  Feb      9   200   224347      7151.12
  Feb      9   130   224347      7151.12
  Feb      9   100   224388      7151.13
  Feb      9    30   224347      7151.12
  Feb      9     0        M            M
  Feb      8  2330   224388      7151.13
  Feb      8  2300   224347      7151.12
  Feb      8  2230   224347      7151.12
  Feb      8  2200   224388      7151.13
  Feb      8  2130   224347      7151.12
  Feb      8  2100   224388      7151.13
  Feb      8  2030   224388      7151.13
  Feb      8  2000   224347      7151.12
  Feb      8  1930   224388      7151.13
  Feb      8  1900   224388      7151.13
  Feb      8  1830   224347      7151.12
  Feb      8  1800   224347      7151.12
  Feb      8  1730   224347      7151.12
  Feb      8  1700   224347      7151.12
  Feb      8  1630   224347      7151.12
  Feb      8  1600   224347      7151.12
  Feb      8  1530   224347      7151.12
  Feb      8  1500   224347      7151.12
  Feb      8  1430   224347      7151.12
  Feb      8  1400   224347      7151.12
  Feb      8  1330   224347      7151.12
  Feb      8  1300   224347      7151.12
  Feb      8  1230   224347      7151.12
  Feb      8  1200   224347      7151.12
  Feb      8  1130   224347      7151.12
  Feb      8  1100   224347      7151.12
  Feb      8  1030   224347      7151.12
  Feb      8  1000   224347      7151.12
  Feb      8   930   224303      7151.11
  Feb      8   900   224133      7151.07
  Feb      8   830   224347      7151.12
  Feb      8   800   224347      7151.12
  Feb      8   730   224347      7151.12
  Feb      8   700        M            M
  Feb      8   630        M            M
  Feb      8   600        M            M
  Feb      8   530        M            M
  Feb      8   500        M            M
  Feb      8   430        M            M
  Feb      8   400        M            M
  Feb      8   330        M            M
  Feb      8   300        M            M
  Feb      8   230        M            M
  Feb      8   200        M            M
  Feb      8   130        M            M
  Feb      8   100        M            M
  Feb      8    30        M            M
  Feb      8     0        M            M
  Feb      7  2330        M            M
  Feb      7  2300        M            M
  Feb      7  2230        M            M
  Feb      7  2200        M            M
  Feb      7  2130        M            M
  Feb      7  2100        M            M
  Feb      7  2030        M            M
  Feb      7  2000        M            M
  Feb      7  1930        M            M
  Feb      7  1900        M            M
  Feb      7  1830        M            M
  Feb      7  1800        M            M
  Feb      7  1730        M            M
  Feb      7  1700        M            M
  Feb      7  1630        M            M
  Feb      7  1600        M            M
  Feb      7  1530        M            M
  Feb      7  1500        M            M
  Feb      7  1430        M            M
  Feb      7  1400        M            M
  Feb      7  1330        M            M
  Feb      7  1300        M            M
  Feb      7  1230        M            M
  Feb      7  1200        M            M
  Feb      7  1130        M            M
  Feb      7  1100        M            M
  Feb      7  1030        M            M
  Feb      7  1000        M            M
  Feb      7   930        M            M
  Feb      7   900        M            M
  Feb      7   830        M            M
  Feb      7   800        M            M
  Feb      7   730        M            M
  Feb      7   700        M            M
  Feb      7   630        M            M
  Feb      7   600   224432      7151.14
  Feb      7   530   224432      7151.14
  Feb      7   500   224432      7151.14
  Feb      7   430   224432      7151.14
  Feb      7   400   224432      7151.14
  Feb      7   330   224474      7151.15
  Feb      7   300   224474      7151.15
  Feb      7   230   224432      7151.14
  Feb      7   200   224432      7151.14
  Feb      7   130   224432      7151.14
  Feb      7   100   224432      7151.14
  Feb      7    30   224432      7151.14
  Feb      7     0   224474      7151.15
  Feb      6  2330   224432      7151.14
  Feb      6  2300   224432      7151.14
  Feb      6  2230   224474      7151.15
  Feb      6  2200   224432      7151.14
  Feb      6  2130   224432      7151.14
  Feb      6  2100   224474      7151.15
  Feb      6  2030   224432      7151.14
  Feb      6  2000   224432      7151.14
  Feb      6  1930   224432      7151.14
  Feb      6  1900   224432      7151.14
  Feb      6  1830   224432      7151.14
  Feb      6  1800   224432      7151.14
  Feb      6  1730   224432      7151.14
  Feb      6  1700   224432      7151.14
  Feb      6  1630   224432      7151.14
  Feb      6  1600   224432      7151.14
  Feb      6  1530   224432      7151.14
  Feb      6  1500   224432      7151.14
  Feb      6  1430   224432      7151.14
  Feb      6  1400   224432      7151.14
  Feb      6  1330   224474      7151.15
  Feb      6  1300   224474      7151.15
  Feb      6  1230   224474      7151.15
  Feb      6  1200   224474      7151.15
  Feb      6  1130   224432      7151.14
  Feb      6  1100   224474      7151.15
  Feb      6  1030   224474      7151.15
  Feb      6  1000   224474      7151.15
  Feb      6   930   224474      7151.15
  Feb      6   900   224474      7151.15
  Feb      6   830   224474      7151.15
  Feb      6   800   224474      7151.15
  Feb      6   730   224474      7151.15
  Feb      6   700   224474      7151.15
  Feb      6   630   224474      7151.15
  Feb      6   600   224432      7151.14
  Feb      6   530   224474      7151.15
  Feb      6   500   224474      7151.15
  Feb      6   430   224474      7151.15
  Feb      6   400   224474      7151.15
  Feb      6   330   224474      7151.15
  Feb      6   300   224474      7151.15
  Feb      6   230   224474      7151.15
  Feb      6   200   224474      7151.15
  Feb      6   130   224474      7151.15
  Feb      6   100   224474      7151.15
  Feb      6    30   224474      7151.15
  Feb      6     0   224432      7151.14
  Feb      5  2330   224474      7151.15
  Feb      5  2300   224474      7151.15
  Feb      5  2230   224474      7151.15
  Feb      5  2200   224432      7151.14
  Feb      5  2130   224474      7151.15
  Feb      5  2100   224474      7151.15
  Feb      5  2030   224474      7151.15
  Feb      5  2000   224474      7151.15
  Feb      5  1930   224432      7151.14
  Feb      5  1900   224474      7151.15
  Feb      5  1830   224432      7151.14
  Feb      5  1800   224432      7151.14
  Feb      5  1730   224474      7151.15
  Feb      5  1700   224432      7151.14
  Feb      5  1630   224474      7151.15
  Feb      5  1600   224432      7151.14
  Feb      5  1530   224432      7151.14
  Feb      5  1500   224474      7151.15
  Feb      5  1430   224432      7151.14
  Feb      5  1400   224474      7151.15
  Feb      5  1330   224474      7151.15
  Feb      5  1300   224474      7151.15
  Feb      5  1230   224474      7151.15
  Feb      5  1200   224474      7151.15
  Feb      5  1130   224474      7151.15
  Feb      5  1100   224474      7151.15
  Feb      5  1030   224432      7151.14
  Feb      5  1000   224474      7151.15
  Feb      5   930   224474      7151.15
  Feb      5   900   224474      7151.15
  Feb      5   830   224474      7151.15
  Feb      5   800   224474      7151.15
  Feb      5   730   224474      7151.15
  Feb      5   700   224474      7151.15
  Feb      5   630   224474      7151.15
  Feb      5   600   224474      7151.15
  Feb      5   530   224474      7151.15
  Feb      5   500   224474      7151.15
  Feb      5   430   224474      7151.15
  Feb      5   400   224474      7151.15
  Feb      5   330   224474      7151.15
  Feb      5   300   224432      7151.14
  Feb      5   230   224474      7151.15
  Feb      5   200   224517      7151.16
  Feb      5   130   224474      7151.15
  Feb      5   100   224517      7151.16
  Feb      5    30   224474      7151.15
  Feb      5     0   224474      7151.15
  Feb      4  2330   224474      7151.15
  Feb      4  2300   224474      7151.15
  Feb      4  2230   224474      7151.15
  Feb      4  2200   224474      7151.15
  Feb      4  2130   224474      7151.15
  Feb      4  2100   224432      7151.14
  Feb      4  2030   224474      7151.15
  Feb      4  2000   224474      7151.15
  Feb      4  1930   224474      7151.15
  Feb      4  1900   224474      7151.15
  Feb      4  1830   224474      7151.15
  Feb      4  1800   224432      7151.14
  Feb      4  1730   224474      7151.15
  Feb      4  1700   224474      7151.15
  Feb      4  1630   224474      7151.15
  Feb      4  1600   224474      7151.15
  Feb      4  1530   224432      7151.14
  Feb      4  1500   224474      7151.15
  Feb      4  1430   224474      7151.15
  Feb      4  1400   224474      7151.15
  Feb      4  1330   224474      7151.15
  Feb      4  1300   224474      7151.15
  Feb      4  1230   224474      7151.15
  Feb      4  1200   224474      7151.15
  Feb      4  1130   224474      7151.15
  Feb      4  1100   224474      7151.15
  Feb      4  1030   224474      7151.15
  Feb      4  1000   224474      7151.15
  Feb      4   930   224474      7151.15
  Feb      4   900   224474      7151.15
  Feb      4   830   224474      7151.15
  Feb      4   800   224474      7151.15
  Feb      4   730   224474      7151.15
  Feb      4   700   224474      7151.15
  Feb      4   630   224432      7151.14
  Feb      4   600   224474      7151.15
  Feb      4   530   224474      7151.15
  Feb      4   500   224474      7151.15
  Feb      4   430   224474      7151.15
  Feb      4   400   224474      7151.15
  Feb      4   330   224517      7151.16
  Feb      4   300   224559      7151.17
  Feb      4   230   224474      7151.15
  Feb      4   200   224474      7151.15
  Feb      4   130   224474      7151.15
  Feb      4   100   224517      7151.16
  Feb      4    30   224474      7151.15
  Feb      4     0   224517      7151.16
  Feb      3  2330   224474      7151.15
  Feb      3  2300   224517      7151.16
  Feb      3  2230   224474      7151.15
  Feb      3  2200   224474      7151.15
  Feb      3  2130   224474      7151.15
  Feb      3  2100   224474      7151.15
  Feb      3  2030   224474      7151.15
  Feb      3  2000   224474      7151.15
  Feb      3  1930   224474      7151.15
  Feb      3  1900   224474      7151.15
  Feb      3  1830   224432      7151.14
  Feb      3  1800   224474      7151.15
  Feb      3  1730   224474      7151.15
  Feb      3  1700   224517      7151.16
  Feb      3  1630   224517      7151.16
  Feb      3  1600   224474      7151.15
  Feb      3  1530   224474      7151.15
  Feb      3  1500   224474      7151.15
  Feb      3  1430   224474      7151.15
  Feb      3  1400   224474      7151.15
  Feb      3  1330   224474      7151.15
  Feb      3  1300   224474      7151.15
  Feb      3  1230   224474      7151.15
  Feb      3  1200   224474      7151.15
  Feb      3  1130   224474      7151.15
  Feb      3  1100   224474      7151.15
  Feb      3  1030   224474      7151.15
  Feb      3  1000   224474      7151.15
  Feb      3   930   224474      7151.15
  Feb      3   900   224474      7151.15
  Feb      3   830   224474      7151.15
  Feb      3   800   224474      7151.15
  Feb      3   730   224474      7151.15
  Feb      3   700   224474      7151.15
  Feb      3   630   224474      7151.15
  Feb      3   600   224474      7151.15
  Feb      3   530   224474      7151.15
  Feb      3   500   224474      7151.15
  Feb      3   430   224474      7151.15
  Feb      3   400   224474      7151.15
  Feb      3   330   224517      7151.16
  Feb      3   300   224517      7151.16
  Feb      3   230   224517      7151.16
  Feb      3   200   224474      7151.15
  Feb      3   130   224517      7151.16
  Feb      3   100   224517      7151.16
  Feb      3    30   224517      7151.16
  Feb      3     0   224559      7151.17
  Feb      2  2330   224517      7151.16
  Feb      2  2300   224517      7151.16
  Feb      2  2230   224517      7151.16
  Feb      2  2200   224517      7151.16
  Feb      2  2130   224517      7151.16
  Feb      2  2100   224517      7151.16
  Feb      2  2030   224474      7151.15
  Feb      2  2000   224517      7151.16
  Feb      2  1930   224517      7151.16
  Feb      2  1900   224474      7151.15
  Feb      2  1830   224517      7151.16
  Feb      2  1800   224517      7151.16
  Feb      2  1730   224517      7151.16
  Feb      2  1700   224517      7151.16
  Feb      2  1630   224474      7151.15
  Feb      2  1600   224517      7151.16
  Feb      2  1530   224517      7151.16
  Feb      2  1500   224517      7151.16
  Feb      2  1430   224517      7151.16
  Feb      2  1400   224517      7151.16
  Feb      2  1330   224517      7151.16
  Feb      2  1300   224517      7151.16
  Feb      2  1230   224517      7151.16
  Feb      2  1200   224517      7151.16
  Feb      2  1130   224517      7151.16
  Feb      2  1100   224517      7151.16
  Feb      2  1030   224517      7151.16
  Feb      2  1000   224517      7151.16
  Feb      2   930   224517      7151.16
  Feb      2   900   224517      7151.16
  Feb      2   830   224517      7151.16
  Feb      2   800   224517      7151.16
  Feb      2   730   224517      7151.16
  Feb      2   700   224517      7151.16
  Feb      2   630   224517      7151.16
  Feb      2   600   224517      7151.16
  Feb      2   530   224559      7151.17
  Feb      2   500   224517      7151.16
  Feb      2   430   224517      7151.16
  Feb      2   400   224517      7151.16
  Feb      2   330   224517      7151.16
  Feb      2   300   224517      7151.16
  Feb      2   230   224559      7151.17
  Feb      2   200   224559      7151.17
  Feb      2   130   224517      7151.16
  Feb      2   100   224559      7151.17
  Feb      2    30   224559      7151.17
  Feb      2     0   224474      7151.15
  Feb      1  2330   224559      7151.17
  Feb      1  2300   224517      7151.16
  Feb      1  2230   224559      7151.17
  Feb      1  2200   224559      7151.17
  Feb      1  2130   224517      7151.16
  Feb      1  2100   224517      7151.16
  Feb      1  2030   224517      7151.16
  Feb      1  2000   224517      7151.16
  Feb      1  1930   224517      7151.16
  Feb      1  1900   224517      7151.16
  Feb      1  1830   224517      7151.16
  Feb      1  1800   224517      7151.16
  Feb      1  1730   224517      7151.16
  Feb      1  1700   224474      7151.15
  Feb      1  1630   224474      7151.15
  Feb      1  1600   224474      7151.15
  Feb      1  1530   224474      7151.15
  Feb      1  1500   224474      7151.15
  Feb      1  1430   224474      7151.15
  Feb      1  1400   224474      7151.15
  Feb      1  1330   224474      7151.15
  Feb      1  1300   224517      7151.16
  Feb      1  1230   224517      7151.16
  Feb      1  1200   224517      7151.16
  Feb      1  1130   224517      7151.16
  Feb      1  1100   224517      7151.16
  Feb      1  1030   224517      7151.16
  Feb      1  1000   224517      7151.16
  Feb      1   930   224517      7151.16
  Feb      1   900   224517      7151.16
  Feb      1   830   224517      7151.16
  Feb      1   800   224517      7151.16
  Feb      1   730   224517      7151.16
  Feb      1   700   224517      7151.16
  Feb      1   630   224474      7151.15
  Feb      1   600   224474      7151.15
  Feb      1   530   224474      7151.15
  Feb      1   500   224474      7151.15
  Feb      1   430   224474      7151.15
  Feb      1   400   224474      7151.15
  Feb      1   330   224474      7151.15
  Feb      1   300   224474      7151.15
  Feb      1   230   224474      7151.15
  Feb      1   200   224474      7151.15
  Feb      1   130   224474      7151.15
  Feb      1   100   224474      7151.15
  Feb      1    30   224474      7151.15
  Feb      1     0   224474      7151.15
  Jan     31  2330   224474      7151.15
  Jan     31  2300   224474      7151.15
  Jan     31  2230   224474      7151.15
  Jan     31  2200   224474      7151.15
  Jan     31  2130   224474      7151.15
  Jan     31  2100   224474      7151.15
  Jan     31  2030   224474      7151.15
  Jan     31  2000   224474      7151.15
  Jan     31  1930   224474      7151.15
  Jan     31  1900   224474      7151.15
  Jan     31  1830   224474      7151.15
  Jan     31  1800   224474      7151.15
  Jan     31  1730   224474      7151.15
  Jan     31  1700   224474      7151.15
  Jan     31  1630   224474      7151.15
  Jan     31  1600   224474      7151.15
  Jan     31  1530   224474      7151.15
  Jan     31  1500   224474      7151.15
  Jan     31  1430   224432      7151.14
  Jan     31  1400   224474      7151.15
  Jan     31  1330   224474      7151.15
  Jan     31  1300   224432      7151.14
  Jan     31  1230   224474      7151.15
  Jan     31  1200   224474      7151.15
  Jan     31  1130   224474      7151.15
  Jan     31  1100   224474      7151.15
  Jan     31  1030   224474      7151.15
  Jan     31  1000   224474      7151.15
  Jan     31   930   224474      7151.15
  Jan     31   900   224432      7151.14
  Jan     31   830   224432      7151.14
  Jan     31   800   224474      7151.15
  Jan     31   730   224474      7151.15
  Jan     31   700   224474      7151.15
  Jan     31   630   224474      7151.15
  Jan     31   600   224474      7151.15
  Jan     31   530   224432      7151.14
  Jan     31   500   224474      7151.15
  Jan     31   430   224432      7151.14
  Jan     31   400   224474      7151.15
  Jan     31   330   224474      7151.15
  Jan     31   300   224474      7151.15
  Jan     31   230   224474      7151.15
  Jan     31   200   224432      7151.14
  Jan     31   130   224474      7151.15
  Jan     31   100   224474      7151.15
  Jan     31    30   224474      7151.15
  Jan     31     0   224474      7151.15
  Jan     30  2330   224474      7151.15
  Jan     30  2300   224474      7151.15
  Jan     30  2230   224474      7151.15
  Jan     30  2200   224474      7151.15
  Jan     30  2130   224474      7151.15
  Jan     30  2100   224474      7151.15
  Jan     30  2030   224474      7151.15
  Jan     30  2000   224474      7151.15
  Jan     30  1930   224474      7151.15
  Jan     30  1900   224474      7151.15
  Jan     30  1830   224474      7151.15
  Jan     30  1800   224474      7151.15
  Jan     30  1730   224474      7151.15
  Jan     30  1700   224474      7151.15
  Jan     30  1630   224474      7151.15
  Jan     30  1600   224474      7151.15
  Jan     30  1530   224474      7151.15
  Jan     30  1500   224474      7151.15
  Jan     30  1430   224474      7151.15
  Jan     30  1400   224474      7151.15
  Jan     30  1330   224474      7151.15
  Jan     30  1300   224474      7151.15
  Jan     30  1230   224474      7151.15
  Jan     30  1200   224474      7151.15
  Jan     30  1130   224474      7151.15
  Jan     30  1100   224474      7151.15
  Jan     30  1030   224474      7151.15
  Jan     30  1000   224474      7151.15
  Jan     30   930   224474      7151.15
  Jan     30   900   224474      7151.15
  Jan     30   830   224474      7151.15
  Jan     30   800   224474      7151.15
  Jan     30   730   224474      7151.15
  Jan     30   700   224474      7151.15
  Jan     30   630   224474      7151.15
  Jan     30   600   224474      7151.15
  Jan     30   530   224474      7151.15
  Jan     30   500   224474      7151.15
  Jan     30   430   224474      7151.15
  Jan     30   400   224474      7151.15
  Jan     30   330   224474      7151.15
  Jan     30   300   224474      7151.15
  Jan     30   230   224474      7151.15
  Jan     30   200   224474      7151.15
  Jan     30   130   224474      7151.15
  Jan     30   100   224474      7151.15
  Jan     30    30   224474      7151.15
  Jan     30     0   224474      7151.15
  Jan     29  2330   224474      7151.15
  Jan     29  2300   224474      7151.15
  Jan     29  2230   224474      7151.15
  Jan     29  2200   224474      7151.15
  Jan     29  2130   224474      7151.15
  Jan     29  2100   224474      7151.15
  Jan     29  2030   224474      7151.15
  Jan     29  2000   224474      7151.15
  Jan     29  1930   224474      7151.15
  Jan     29  1900   224474      7151.15
  Jan     29  1830   224474      7151.15
  Jan     29  1800   224474      7151.15
  Jan     29  1730   224474      7151.15
  Jan     29  1700   224474      7151.15
  Jan     29  1630   224474      7151.15
  Jan     29  1600   224474      7151.15
  Jan     29  1530   224474      7151.15
  Jan     29  1500   224474      7151.15
  Jan     29  1430   224474      7151.15
  Jan     29  1400   224474      7151.15
  Jan     29  1330   224474      7151.15
  Jan     29  1300   224474      7151.15
  Jan     29  1230   224474      7151.15
  Jan     29  1200   224474      7151.15
  Jan     29  1130   224474      7151.15
  Jan     29  1100   224474      7151.15
  Jan     29  1030   224474      7151.15
  Jan     29  1000   224474      7151.15
  Jan     29   930   224432      7151.14
  Jan     29   900   224474      7151.15
  Jan     29   830   224474      7151.15
  Jan     29   800   224474      7151.15
  Jan     29   730   224474      7151.15
  Jan     29   700   224474      7151.15
  Jan     29   630   224474      7151.15
  Jan     29   600   224474      7151.15
  Jan     29   530   224474      7151.15
  Jan     29   500   224474      7151.15
  Jan     29   430   224474      7151.15
  Jan     29   400   224474      7151.15
  Jan     29   330   224474      7151.15
  Jan     29   300   224474      7151.15
  Jan     29   230   224474      7151.15
  Jan     29   200   224474      7151.15
  Jan     29   130   224474      7151.15
  Jan     29   100   224474      7151.15
  Jan     29    30   224474      7151.15
  Jan     29     0   224474      7151.15
  Jan     28  2330   224474      7151.15
  Jan     28  2300   224474      7151.15
  Jan     28  2230   224474      7151.15
  Jan     28  2200   224474      7151.15
  Jan     28  2130   224474      7151.15
  Jan     28  2100   224474      7151.15
  Jan     28  2030   224432      7151.14
  Jan     28  2000   224474      7151.15
  Jan     28  1930   224474      7151.15
  Jan     28  1900   224474      7151.15
  Jan     28  1830   224474      7151.15
  Jan     28  1800   224474      7151.15
  Jan     28  1730   224474      7151.15
  Jan     28  1700   224474      7151.15
  Jan     28  1630   224474      7151.15
  Jan     28  1600   224474      7151.15
  Jan     28  1530   224474      7151.15
  Jan     28  1500   224474      7151.15
  Jan     28  1430   224474      7151.15
  Jan     28  1400   224474      7151.15
  Jan     28  1330   224474      7151.15
  Jan     28  1300   224474      7151.15
  Jan     28  1230   224474      7151.15
  Jan     28  1200   224474      7151.15
  Jan     28  1130   224474      7151.15
  Jan     28  1100   224474      7151.15
  Jan     28  1030   224474      7151.15
  Jan     28  1000   224474      7151.15
  Jan     28   930   224474      7151.15
  Jan     28   900   224474      7151.15
  Jan     28   830   224474      7151.15
  Jan     28   800   224474      7151.15
  Jan     28   730   224474      7151.15
  Jan     28   700   224474      7151.15
  Jan     28   630   224474      7151.15
  Jan     28   600   224474      7151.15
  Jan     28   530   224474      7151.15
  Jan     28   500   224517      7151.16
  Jan     28   430   224474      7151.15
  Jan     28   400   224474      7151.15
  Jan     28   330   224474      7151.15
  Jan     28   300   224474      7151.15
  Jan     28   230   224517      7151.16
  Jan     28   200   224517      7151.16
  Jan     28   130   224474      7151.15
  Jan     28   100   224474      7151.15
  Jan     28    30   224474      7151.15
  Jan     28     0   224474      7151.15
  Jan     27  2330   224474      7151.15
  Jan     27  2300   224474      7151.15
  Jan     27  2230   224474      7151.15
  Jan     27  2200   224474      7151.15
  Jan     27  2130   224474      7151.15
  Jan     27  2100   224474      7151.15
  Jan     27  2030   224474      7151.15
  Jan     27  2000   224474      7151.15
  Jan     27  1930   224474      7151.15
  Jan     27  1900   224474      7151.15
  Jan     27  1830   224474      7151.15
  Jan     27  1800   224474      7151.15
  Jan     27  1730   224474      7151.15
  Jan     27  1700   224474      7151.15
  Jan     27  1630   224474      7151.15
  Jan     27  1600   224474      7151.15
  Jan     27  1530   224474      7151.15
  Jan     27  1500   224474      7151.15
  Jan     27  1430   224474      7151.15
  Jan     27  1400   224474      7151.15
  Jan     27  1330   224474      7151.15
  Jan     27  1300   224474      7151.15
  Jan     27  1230   224474      7151.15
  Jan     27  1200   224474      7151.15
  Jan     27  1130   224474      7151.15
  Jan     27  1100   224474      7151.15
  Jan     27  1030   224474      7151.15
  Jan     27  1000   224474      7151.15
  Jan     27   930   224474      7151.15
  Jan     27   900   224474      7151.15
  Jan     27   830   224474      7151.15
  Jan     27   800   224474      7151.15
  Jan     27   730   224474      7151.15
  Jan     27   700   224474      7151.15
  Jan     27   630   224474      7151.15
  Jan     27   600   224474      7151.15
  Jan     27   530   224474      7151.15
  Jan     27   500   224474      7151.15
  Jan     27   430   224474      7151.15
  Jan     27   400   224474      7151.15
  Jan     27   330   224474      7151.15
  Jan     27   300   224474      7151.15
  Jan     27   230   224474      7151.15
  Jan     27   200   224474      7151.15
  Jan     27   130   224474      7151.15
  Jan     27   100   224474      7151.15
  Jan     27    30   224474      7151.15
  Jan     27     0   224474      7151.15
  Jan     26  2330   224474      7151.15
  Jan     26  2300   224474      7151.15
  Jan     26  2230   224474      7151.15
  Jan     26  2200   224474      7151.15
  Jan     26  2130   224474      7151.15
  Jan     26  2100   224474      7151.15
  Jan     26  2030   224474      7151.15
  Jan     26  2000   224474      7151.15
  Jan     26  1930   224474      7151.15
  Jan     26  1900   224474      7151.15
  Jan     26  1830   224474      7151.15
  Jan     26  1800   224474      7151.15
  Jan     26  1730   224474      7151.15
  Jan     26  1700   224474      7151.15
  Jan     26  1630   224474      7151.15
  Jan     26  1600   224474      7151.15
  Jan     26  1530   224474      7151.15
  Jan     26  1500   224474      7151.15
  Jan     26  1430   224474      7151.15
  Jan     26  1400   224474      7151.15
  Jan     26  1330   224474      7151.15
  Jan     26  1300   224474      7151.15
  Jan     26  1230   224474      7151.15
  Jan     26  1200   224474      7151.15
  Jan     26  1130   224517      7151.16
  Jan     26  1100   224474      7151.15
  Jan     26  1030   224474      7151.15
  Jan     26  1000   224474      7151.15
  Jan     26   930   224474      7151.15
  Jan     26   900   224474      7151.15
  Jan     26   830   224517      7151.16
  Jan     26   800   224517      7151.16
  Jan     26   730   224517      7151.16
  Jan     26   700   224474      7151.15
  Jan     26   630   224474      7151.15
  Jan     26   600   224517      7151.16
  Jan     26   530   224474      7151.15
  Jan     26   500   224474      7151.15
  Jan     26   430   224517      7151.16
  Jan     26   400   224517      7151.16
  Jan     26   330   224474      7151.15
  Jan     26   300   224517      7151.16
  Jan     26   230   224474      7151.15
  Jan     26   200   224474      7151.15
  Jan     26   130   224474      7151.15
  Jan     26   100   224474      7151.15
  Jan     26    30   224474      7151.15
  Jan     26     0   224517      7151.16
  Jan     25  2330   224517      7151.16
  Jan     25  2300   224474      7151.15
  Jan     25  2230   224474      7151.15
  Jan     25  2200   224474      7151.15
  Jan     25  2130   224474      7151.15
  Jan     25  2100   224474      7151.15
  Jan     25  2030   224474      7151.15
  Jan     25  2000   224474      7151.15
  Jan     25  1930   224474      7151.15
  Jan     25  1900   224474      7151.15
  Jan     25  1830   224474      7151.15
  Jan     25  1800   224474      7151.15
  Jan     25  1730   224474      7151.15
  Jan     25  1700   224474      7151.15
  Jan     25  1630   224517      7151.16
  Jan     25  1600   224517      7151.16
  Jan     25  1530   224517      7151.16
  Jan     25  1500   224474      7151.15
  Jan     25  1430   224474      7151.15
  Jan     25  1400   224474      7151.15
  Jan     25  1330   224474      7151.15
  Jan     25  1300   224474      7151.15
  Jan     25  1230   224474      7151.15
  Jan     25  1200   224517      7151.16
  Jan     25  1130   224517      7151.16
  Jan     25  1100   224517      7151.16
  Jan     25  1030   224474      7151.15
  Jan     25  1000   224474      7151.15
  Jan     25   930   224517      7151.16
  Jan     25   900   224474      7151.15
  Jan     25   830   224517      7151.16
  Jan     25   800   224517      7151.16
  Jan     25   730   224517      7151.16
  Jan     25   700   224517      7151.16
  Jan     25   630   224474      7151.15
  Jan     25   600   224517      7151.16
  Jan     25   530   224517      7151.16
  Jan     25   500   224517      7151.16
  Jan     25   430   224517      7151.16
  Jan     25   400   224517      7151.16
  Jan     25   330   224517      7151.16
  Jan     25   300   224517      7151.16
  Jan     25   230   224517      7151.16
  Jan     25   200   224517      7151.16
  Jan     25   130   224517      7151.16
  Jan     25   100   224517      7151.16
  Jan     25    30   224517      7151.16
  Jan     25     0   224559      7151.17
  Jan     24  2330   224517      7151.16
  Jan     24  2300   224517      7151.16
  Jan     24  2230   224517      7151.16
  Jan     24  2200   224517      7151.16
  Jan     24  2130   224517      7151.16
  Jan     24  2100   224474      7151.15
  Jan     24  2030   224517      7151.16
  Jan     24  2000   224474      7151.15
  Jan     24  1930   224474      7151.15
  Jan     24  1900   224474      7151.15
  Jan     24  1830   224474      7151.15
  Jan     24  1800   224474      7151.15
  Jan     24  1730   224474      7151.15
  Jan     24  1700   224474      7151.15
  Jan     24  1630   224474      7151.15
  Jan     24  1600   224474      7151.15
  Jan     24  1530   224474      7151.15
  Jan     24  1500   224474      7151.15
  Jan     24  1430   224517      7151.16
  Jan     24  1400   224474      7151.15
  Jan     24  1330   224474      7151.15
  Jan     24  1300   224517      7151.16
  Jan     24  1230   224474      7151.15
  Jan     24  1200   224517      7151.16
  Jan     24  1130   224517      7151.16
  Jan     24  1100   224474      7151.15
  Jan     24  1030   224517      7151.16
  Jan     24  1000   224517      7151.16
  Jan     24   930   224517      7151.16
  Jan     24   900   224559      7151.17
  Jan     24   830   224517      7151.16
  Jan     24   800   224517      7151.16
  Jan     24   730   224517      7151.16
  Jan     24   700   224517      7151.16
  Jan     24   630   224517      7151.16
  Jan     24   600   224559      7151.17
  Jan     24   530   224559      7151.17
  Jan     24   500   224559      7151.17
  Jan     24   430   224517      7151.16
  Jan     24   400   224559      7151.17
  Jan     24   330   224559      7151.17
  Jan     24   300   224559      7151.17
  Jan     24   230   224559      7151.17
  Jan     24   200   224559      7151.17
  Jan     24   130   224559      7151.17
  Jan     24   100   224559      7151.17
  Jan     24    30   224559      7151.17
  Jan     24     0   224687      7151.20
  Jan     23  2330   224559      7151.17
  Jan     23  2300   224559      7151.17
  Jan     23  2230   224559      7151.17
  Jan     23  2200   224602      7151.18
  Jan     23  2130   224602      7151.18
  Jan     23  2100   224602      7151.18
  Jan     23  2030   224602      7151.18
  Jan     23  2000   224559      7151.17
  Jan     23  1930   224602      7151.18
  Jan     23  1900   224602      7151.18
  Jan     23  1830   224602      7151.18
  Jan     23  1800   224602      7151.18
  Jan     23  1730   224602      7151.18
  Jan     23  1700   224602      7151.18
  Jan     23  1630   224602      7151.18
  Jan     23  1600   224602      7151.18
  Jan     23  1530   224602      7151.18
  Jan     23  1500   224602      7151.18
  Jan     23  1430   224602      7151.18
  Jan     23  1400   224602      7151.18
  Jan     23  1330   224602      7151.18
  Jan     23  1300   224602      7151.18
  Jan     23  1230   224602      7151.18
  Jan     23  1200   224602      7151.18
  Jan     23  1130   224602      7151.18
  Jan     23  1100   224602      7151.18
  Jan     23  1030   224602      7151.18
  Jan     23  1000   224602      7151.18
  Jan     23   930   224602      7151.18
  Jan     23   900   224602      7151.18
  Jan     23   830   224644      7151.19
  Jan     23   800   224644      7151.19
  Jan     23   730   224644      7151.19
  Jan     23   700   224644      7151.19
  Jan     23   630   224644      7151.19
  Jan     23   600   224644      7151.19
  Jan     23   530   224644      7151.19
  Jan     23   500   224644      7151.19
  Jan     23   430   224644      7151.19
  Jan     23   400   224644      7151.19
  Jan     23   330   224687      7151.20
  Jan     23   300   224687      7151.20
  Jan     23   230   224644      7151.19
  Jan     23   200   224644      7151.19
  Jan     23   130   224687      7151.20
  Jan     23   100   224687      7151.20
  Jan     23    30   224687      7151.20
  Jan     23     0   224814      7151.23
  Jan     22  2330   224687      7151.20
  Jan     22  2300   224687      7151.20
  Jan     22  2230   224687      7151.20
  Jan     22  2200   224729      7151.21
  Jan     22  2130   224687      7151.20
  Jan     22  2100   224729      7151.21
  Jan     22  2030   224687      7151.20
  Jan     22  2000   224687      7151.20
  Jan     22  1930   224687      7151.20
  Jan     22  1900   224729      7151.21
  Jan     22  1830   224687      7151.20
  Jan     22  1800   224729      7151.21
  Jan     22  1730   224729      7151.21
  Jan     22  1700   224687      7151.20
  Jan     22  1630   224687      7151.20
  Jan     22  1600   224729      7151.21
  Jan     22  1530   224729      7151.21
  Jan     22  1500   224729      7151.21
  Jan     22  1430   224687      7151.20
  Jan     22  1400   224729      7151.21
  Jan     22  1330   224729      7151.21
  Jan     22  1300   224729      7151.21
  Jan     22  1230   224729      7151.21
  Jan     22  1200   224729      7151.21
  Jan     22  1130   224729      7151.21
  Jan     22  1100   224687      7151.20
  Jan     22  1030   224729      7151.21
  Jan     22  1000   224729      7151.21
  Jan     22   930   224773      7151.22
  Jan     22   900   224729      7151.21
  Jan     22   830   224729      7151.21
  Jan     22   800   224773      7151.22
  Jan     22   730   224773      7151.22
  Jan     22   700   224773      7151.22
  Jan     22   630   224773      7151.22
  Jan     22   600   224773      7151.22
  Jan     22   530   224773      7151.22
  Jan     22   500   224773      7151.22
  Jan     22   430   224773      7151.22
  Jan     22   400   224773      7151.22
  Jan     22   330   224773      7151.22
  Jan     22   300   224773      7151.22
  Jan     22   230   224773      7151.22
  Jan     22   200   224773      7151.22
  Jan     22   130   224773      7151.22
  Jan     22   100   224773      7151.22
  Jan     22    30   224814      7151.23
  Jan     22     0   224899      7151.25
  Jan     21  2330   224773      7151.22
  Jan     21  2300   224814      7151.23
  Jan     21  2230   224814      7151.23
  Jan     21  2200   224814      7151.23
  Jan     21  2130   224814      7151.23
  Jan     21  2100   224814      7151.23
  Jan     21  2030   224814      7151.23
  Jan     21  2000   224814      7151.23
  Jan     21  1930   224814      7151.23
  Jan     21  1900   224814      7151.23
  Jan     21  1830   224814      7151.23
  Jan     21  1800   224814      7151.23
  Jan     21  1730   224814      7151.23
  Jan     21  1700   224814      7151.23
  Jan     21  1630   224773      7151.22
  Jan     21  1600   224814      7151.23
  Jan     21  1530   224814      7151.23
  Jan     21  1500   224814      7151.23
  Jan     21  1430   224814      7151.23
  Jan     21  1400   224814      7151.23
  Jan     21  1330   224814      7151.23
  Jan     21  1300   224814      7151.23
  Jan     21  1230   224814      7151.23
  Jan     21  1200   224858      7151.24
  Jan     21  1130   224814      7151.23
  Jan     21  1100   224814      7151.23
  Jan     21  1030   224858      7151.24
  Jan     21  1000   224814      7151.23
  Jan     21   930   224941      7151.26
  Jan     21   900   224941      7151.26
  Jan     21   830   224899      7151.25
  Jan     21   800   224899      7151.25
  Jan     21   730   224858      7151.24
  Jan     21   700   224899      7151.25
  Jan     21   630   224858      7151.24
  Jan     21   600   224899      7151.25
  Jan     21   530   224899      7151.25
  Jan     21   500   224899      7151.25
  Jan     21   430   224899      7151.25
  Jan     21   400   224899      7151.25
  Jan     21   330   224899      7151.25
  Jan     21   300   224899      7151.25
  Jan     21   230   224899      7151.25
  Jan     21   200   224899      7151.25
  Jan     21   130   224899      7151.25
  Jan     21   100   224899      7151.25
  Jan     21    30   224941      7151.26
  Jan     21     0   225026      7151.28
  Jan     20  2330   224941      7151.26
  Jan     20  2300   224941      7151.26
  Jan     20  2230   224941      7151.26
  Jan     20  2200   224941      7151.26
  Jan     20  2130   224941      7151.26
  Jan     20  2100   224941      7151.26
  Jan     20  2030   224941      7151.26
  Jan     20  2000   224941      7151.26
  Jan     20  1930   224941      7151.26
  Jan     20  1900   224941      7151.26
  Jan     20  1830   224941      7151.26
  Jan     20  1800   224941      7151.26
  Jan     20  1730   224941      7151.26
  Jan     20  1700   224941      7151.26
  Jan     20  1630   224941      7151.26
  Jan     20  1600   224941      7151.26
  Jan     20  1530   224941      7151.26
  Jan     20  1500   224941      7151.26
  Jan     20  1430   224941      7151.26
  Jan     20  1400   224941      7151.26
  Jan     20  1330   224984      7151.27
  Jan     20  1300   224941      7151.26
  Jan     20  1230   224984      7151.27
  Jan     20  1200   224984      7151.27
  Jan     20  1130   224984      7151.27
  Jan     20  1100   224984      7151.27
  Jan     20  1030   224984      7151.27
  Jan     20  1000   224984      7151.27
  Jan     20   930   224984      7151.27
  Jan     20   900   224941      7151.26
  Jan     20   830   224984      7151.27
  Jan     20   800   224941      7151.26
  Jan     20   730   224984      7151.27
  Jan     20   700   224941      7151.26
  Jan     20   630   224941      7151.26
  Jan     20   600   224984      7151.27
  Jan     20   530   224984      7151.27
  Jan     20   500   224984      7151.27
  Jan     20   430   224984      7151.27
  Jan     20   400   224984      7151.27
  Jan     20   330   224984      7151.27
  Jan     20   300   225026      7151.28
  Jan     20   230   225026      7151.28
  Jan     20   200   225026      7151.28
  Jan     20   130   225026      7151.28
  Jan     20   100   225026      7151.28
  Jan     20    30   224984      7151.27
  Jan     20     0   225111      7151.30
  Jan     19  2330   225026      7151.28
  Jan     19  2300   225026      7151.28
  Jan     19  2230   225026      7151.28
  Jan     19  2200   225026      7151.28
  Jan     19  2130   225026      7151.28
  Jan     19  2100   225026      7151.28
  Jan     19  2030   225026      7151.28
  Jan     19  2000   225026      7151.28
  Jan     19  1930   225026      7151.28
  Jan     19  1900   225026      7151.28
  Jan     19  1830   225070      7151.29
  Jan     19  1800   225026      7151.28
  Jan     19  1730   225026      7151.28
  Jan     19  1700   225026      7151.28
  Jan     19  1630   225026      7151.28
  Jan     19  1600   225026      7151.28
  Jan     19  1530   225026      7151.28
  Jan     19  1500   225026      7151.28
  Jan     19  1430   225026      7151.28
  Jan     19  1400   225026      7151.28
  Jan     19  1330   225026      7151.28
  Jan     19  1300   225070      7151.29
  Jan     19  1230   225070      7151.29
  Jan     19  1200   225026      7151.28
  Jan     19  1130   225026      7151.28
  Jan     19  1100   225070      7151.29
  Jan     19  1030   225070      7151.29
  Jan     19  1000   225070      7151.29
  Jan     19   930   225070      7151.29
  Jan     19   900   225111      7151.30
  Jan     19   830   225070      7151.29
  Jan     19   800   225070      7151.29
  Jan     19   730   225070      7151.29
  Jan     19   700   225111      7151.30
  Jan     19   630   225070      7151.29
  Jan     19   600   225111      7151.30
  Jan     19   530   225111      7151.30
  Jan     19   500   225111      7151.30
  Jan     19   430   225111      7151.30
  Jan     19   400   225111      7151.30
  Jan     19   330   225111      7151.30
  Jan     19   300   225111      7151.30
  Jan     19   230   225111      7151.30
  Jan     19   200   225111      7151.30
  Jan     19   130   225111      7151.30
  Jan     19   100   225111      7151.30
  Jan     19    30   225111      7151.30
  Jan     19     0   225240      7151.33
  Jan     18  2330   225155      7151.31
  Jan     18  2300   225111      7151.30
  Jan     18  2230   225155      7151.31
  Jan     18  2200   225111      7151.30
  Jan     18  2130   225155      7151.31
  Jan     18  2100   225155      7151.31
  Jan     18  2030   225111      7151.30
  Jan     18  2000   225155      7151.31
  Jan     18  1930   225111      7151.30
  Jan     18  1900   225155      7151.31
  Jan     18  1830   225155      7151.31
  Jan     18  1800   225155      7151.31
  Jan     18  1730   225155      7151.31
  Jan     18  1700   225155      7151.31
  Jan     18  1630   225155      7151.31
  Jan     18  1600   225155      7151.31
  Jan     18  1530   225155      7151.31
  Jan     18  1500   225155      7151.31
  Jan     18  1430   225155      7151.31
  Jan     18  1400   225155      7151.31
  Jan     18  1330   225196      7151.32
  Jan     18  1300   225155      7151.31
  Jan     18  1230   225155      7151.31
  Jan     18  1200   225155      7151.31
  Jan     18  1130   225155      7151.31
  Jan     18  1100   225155      7151.31
  Jan     18  1030   225155      7151.31
  Jan     18  1000   225155      7151.31
  Jan     18   930   225155      7151.31
  Jan     18   900   225155      7151.31
  Jan     18   830   225155      7151.31
  Jan     18   800   225155      7151.31
  Jan     18   730   225155      7151.31
  Jan     18   700   225155      7151.31
  Jan     18   630   225155      7151.31
  Jan     18   600   225155      7151.31
  Jan     18   530   225155      7151.31
  Jan     18   500   225155      7151.31
  Jan     18   430   225155      7151.31
  Jan     18   400   225155      7151.31
  Jan     18   330   225196      7151.32
  Jan     18   300   225196      7151.32
  Jan     18   230   225155      7151.31
  Jan     18   200   225196      7151.32
  Jan     18   130   225196      7151.32
  Jan     18   100   225196      7151.32
  Jan     18    30   225196      7151.32
  Jan     18     0   225325      7151.35
  Jan     17  2330   225155      7151.31
  Jan     17  2300   225196      7151.32
  Jan     17  2230   225196      7151.32
  Jan     17  2200   225155      7151.31
  Jan     17  2130   225155      7151.31
  Jan     17  2100   225196      7151.32
  Jan     17  2030   225196      7151.32
  Jan     17  2000   225240      7151.33
  Jan     17  1930   225196      7151.32
  Jan     17  1900   225196      7151.32
  Jan     17  1830   225196      7151.32
  Jan     17  1800   225196      7151.32
  Jan     17  1730   225240      7151.33
  Jan     17  1700   225240      7151.33
  Jan     17  1630   225240      7151.33
  Jan     17  1600   225240      7151.33
  Jan     17  1530   225240      7151.33
  Jan     17  1500   225196      7151.32
  Jan     17  1430   225240      7151.33
  Jan     17  1400   225240      7151.33
  Jan     17  1330   225240      7151.33
  Jan     17  1300   225240      7151.33
  Jan     17  1230   225196      7151.32
  Jan     17  1200   225196      7151.32
  Jan     17  1130   225240      7151.33
  Jan     17  1100   225281      7151.34
  Jan     17  1030   225240      7151.33
  Jan     17  1000   225240      7151.33
  Jan     17   930   225196      7151.32
  Jan     17   900   225240      7151.33
  Jan     17   830   225281      7151.34
  Jan     17   800   225281      7151.34
  Jan     17   730   225240      7151.33
  Jan     17   700   225240      7151.33
  Jan     17   630   225240      7151.33
  Jan     17   600   225281      7151.34
  Jan     17   530   225240      7151.33
  Jan     17   500   225281      7151.34
  Jan     17   430   225281      7151.34
  Jan     17   400   225240      7151.33
  Jan     17   330   225281      7151.34
  Jan     17   300   225281      7151.34
  Jan     17   230   225325      7151.35
  Jan     17   200   225325      7151.35
  Jan     17   130   225281      7151.34
  Jan     17   100   225325      7151.35
  Jan     17    30   225325      7151.35
  Jan     17     0   225410      7151.37
  Jan     16  2330   225325      7151.35
  Jan     16  2300   225281      7151.34
  Jan     16  2230   225281      7151.34
  Jan     16  2200   225325      7151.35
  Jan     16  2130   225325      7151.35
  Jan     16  2100   225325      7151.35
  Jan     16  2030   225281      7151.34
  Jan     16  2000   225281      7151.34
  Jan     16  1930   225325      7151.35
  Jan     16  1900   225325      7151.35
  Jan     16  1830   225325      7151.35
  Jan     16  1800   225325      7151.35
  Jan     16  1730   225281      7151.34
  Jan     16  1700   225325      7151.35
  Jan     16  1630   225325      7151.35
  Jan     16  1600   225325      7151.35
  Jan     16  1530   225367      7151.36
  Jan     16  1500   225325      7151.35
  Jan     16  1430   225325      7151.35
  Jan     16  1400   225325      7151.35
  Jan     16  1330   225325      7151.35
  Jan     16  1300   225325      7151.35
  Jan     16  1230   225325      7151.35
  Jan     16  1200   225325      7151.35
  Jan     16  1130   225325      7151.35
  Jan     16  1100   225325      7151.35
  Jan     16  1030   225325      7151.35
  Jan     16  1000   225325      7151.35
  Jan     16   930   225325      7151.35
  Jan     16   900   225367      7151.36
  Jan     16   830   225325      7151.35
  Jan     16   800   225367      7151.36
  Jan     16   730   225367      7151.36
  Jan     16   700   225367      7151.36
  Jan     16   630   225367      7151.36
  Jan     16   600   225367      7151.36
  Jan     16   530   225367      7151.36
  Jan     16   500   225367      7151.36
  Jan     16   430   225367      7151.36
  Jan     16   400   225410      7151.37
  Jan     16   330   225367      7151.36
  Jan     16   300   225367      7151.36
  Jan     16   230   225410      7151.37
  Jan     16   200   225367      7151.36
  Jan     16   130   225410      7151.37
  Jan     16   100   225367      7151.36
  Jan     16    30   225367      7151.36
  Jan     16     0   225495      7151.39
  Jan     15  2330   225410      7151.37
  Jan     15  2300   225410      7151.37
  Jan     15  2230   225410      7151.37
  Jan     15  2200   225410      7151.37
  Jan     15  2130   225410      7151.37
  Jan     15  2100   225410      7151.37
  Jan     15  2030   225410      7151.37
  Jan     15  2000   225410      7151.37
  Jan     15  1930   225410      7151.37
  Jan     15  1900   225410      7151.37
  Jan     15  1830   225410      7151.37
  Jan     15  1800   225410      7151.37
  Jan     15  1730   225410      7151.37
  Jan     15  1700   225410      7151.37
  Jan     15  1630   225410      7151.37
  Jan     15  1600   225410      7151.37
  Jan     15  1530   225410      7151.37
  Jan     15  1500   225410      7151.37
  Jan     15  1430   225410      7151.37
  Jan     15  1400   225410      7151.37
  Jan     15  1330   225410      7151.37
  Jan     15  1300   225452      7151.38
  Jan     15  1230   225452      7151.38
  Jan     15  1200   225452      7151.38
  Jan     15  1130   225452      7151.38
  Jan     15  1100   225452      7151.38
  Jan     15  1030   225452      7151.38
  Jan     15  1000   225452      7151.38
  Jan     15   930   225495      7151.39
  Jan     15   900   225452      7151.38
  Jan     15   830   225452      7151.38
  Jan     15   800   225452      7151.38
  Jan     15   730   225452      7151.38
  Jan     15   700   225495      7151.39
  Jan     15   630   225495      7151.39
  Jan     15   600   225495      7151.39
  Jan     15   530   225495      7151.39
  Jan     15   500   225495      7151.39
  Jan     15   430   225495      7151.39
  Jan     15   400   225495      7151.39
  Jan     15   330   225495      7151.39
  Jan     15   300   225495      7151.39
  Jan     15   230   225495      7151.39
  Jan     15   200   225495      7151.39
  Jan     15   130   225495      7151.39
  Jan     15   100   225537      7151.40
  Jan     15    30   225537      7151.40
  Jan     15     0   225622      7151.42
  Jan     14  2330   225537      7151.40
  Jan     14  2300   225537      7151.40
  Jan     14  2230   225537      7151.40
  Jan     14  2200   225537      7151.40
  Jan     14  2130   225537      7151.40
  Jan     14  2100   225537      7151.40
  Jan     14  2030   225537      7151.40
  Jan     14  2000   225537      7151.40
  Jan     14  1930   225537      7151.40
  Jan     14  1900   225537      7151.40
  Jan     14  1830   225537      7151.40
  Jan     14  1800   225537      7151.40
  Jan     14  1730   225537      7151.40
  Jan     14  1700   225537      7151.40
  Jan     14  1630   225537      7151.40
  Jan     14  1600   225537      7151.40
  Jan     14  1530   225537      7151.40
  Jan     14  1500   225537      7151.40
  Jan     14  1430   225580      7151.41
  Jan     14  1400   225537      7151.40
  Jan     14  1330   225537      7151.40
  Jan     14  1300   225537      7151.40
  Jan     14  1230   225537      7151.40
  Jan     14  1200   225537      7151.40
  Jan     14  1130   225537      7151.40
  Jan     14  1100   225537      7151.40
  Jan     14  1030   225580      7151.41
  Jan     14  1000   225622      7151.42
  Jan     14   930   225580      7151.41
  Jan     14   900   225580      7151.41
  Jan     14   830   225622      7151.42
  Jan     14   800   225622      7151.42
  Jan     14   730   225622      7151.42
  Jan     14   700   225580      7151.41
  Jan     14   630   225622      7151.42
  Jan     14   600   225580      7151.41
  Jan     14   530   225622      7151.42
  Jan     14   500   225580      7151.41
  Jan     14   430   225580      7151.41
  Jan     14   400   225580      7151.41
  Jan     14   330   225580      7151.41
  Jan     14   300   225622      7151.42
  Jan     14   230   225622      7151.42
  Jan     14   200   225580      7151.41
  Jan     14   130   225580      7151.41
  Jan     14   100   225580      7151.41
  Jan     14    30   225622      7151.42
  Jan     14     0   225751      7151.45
  Jan     13  2330   225622      7151.42
  Jan     13  2300   225622      7151.42
  Jan     13  2230   225622      7151.42
  Jan     13  2200   225622      7151.42
  Jan     13  2130   225622      7151.42
  Jan     13  2100   225622      7151.42
  Jan     13  2030   225622      7151.42
  Jan     13  2000   225622      7151.42
  Jan     13  1930   225622      7151.42
  Jan     13  1900   225622      7151.42
  Jan     13  1830   225622      7151.42
  Jan     13  1800   225622      7151.42
  Jan     13  1730   225622      7151.42
  Jan     13  1700   225622      7151.42
  Jan     13  1630   225622      7151.42
  Jan     13  1600   225622      7151.42
  Jan     13  1530   225622      7151.42
  Jan     13  1500   225622      7151.42
  Jan     13  1430   225622      7151.42
  Jan     13  1400   225622      7151.42
  Jan     13  1330   225622      7151.42
  Jan     13  1300   225622      7151.42
  Jan     13  1230   225622      7151.42
  Jan     13  1200   225622      7151.42
  Jan     13  1130   225622      7151.42
  Jan     13  1100   225666      7151.43
  Jan     13  1030   225666      7151.43
  Jan     13  1000   225666      7151.43
  Jan     13   930   225666      7151.43
  Jan     13   900   225666      7151.43
  Jan     13   830   225666      7151.43
  Jan     13   800   225666      7151.43
  Jan     13   730   225666      7151.43
  Jan     13   700   225707      7151.44
  Jan     13   630   225707      7151.44
  Jan     13   600   225707      7151.44
  Jan     13   530   225707      7151.44
  Jan     13   500   225707      7151.44
  Jan     13   430   225707      7151.44
  Jan     13   400   225707      7151.44
  Jan     13   330   225707      7151.44
  Jan     13   300   225707      7151.44
  Jan     13   230   225751      7151.45
  Jan     13   200   225707      7151.44
  Jan     13   130   225707      7151.44
  Jan     13   100   225707      7151.44
  Jan     13    30   225751      7151.45
  Jan     13     0   225877      7151.48
  Jan     12  2330   225751      7151.45
  Jan     12  2300   225751      7151.45
  Jan     12  2230   225751      7151.45
  Jan     12  2200   225751      7151.45
  Jan     12  2130   225751      7151.45
  Jan     12  2100   225751      7151.45
  Jan     12  2030   225751      7151.45
  Jan     12  2000   225751      7151.45
  Jan     12  1930   225751      7151.45
  Jan     12  1900   225751      7151.45
  Jan     12  1830   225751      7151.45
  Jan     12  1800   225751      7151.45
  Jan     12  1730   225751      7151.45
  Jan     12  1700   225751      7151.45
  Jan     12  1630   225751      7151.45
  Jan     12  1600   225751      7151.45
  Jan     12  1530   225792      7151.46
  Jan     12  1500   225792      7151.46
  Jan     12  1430   225751      7151.45
  Jan     12  1400   225792      7151.46
  Jan     12  1330   225751      7151.45
  Jan     12  1300   225792      7151.46
  Jan     12  1230   225792      7151.46
  Jan     12  1200   225792      7151.46
  Jan     12  1130   225751      7151.45
  Jan     12  1100   225792      7151.46
  Jan     12  1030   225751      7151.45
  Jan     12  1000   225792      7151.46
  Jan     12   930   225792      7151.46
  Jan     12   900   225792      7151.46
  Jan     12   830   225792      7151.46
  Jan     12   800   225792      7151.46
  Jan     12   730   225836      7151.47
  Jan     12   700   225836      7151.47
  Jan     12   630   225836      7151.47
  Jan     12   600   225836      7151.47
  Jan     12   530   225836      7151.47
  Jan     12   500   225792      7151.46
  Jan     12   430   225836      7151.47
  Jan     12   400   225877      7151.48
  Jan     12   330   225877      7151.48
  Jan     12   300   225836      7151.47
  Jan     12   230   225836      7151.47
  Jan     12   200   225836      7151.47
  Jan     12   130   225877      7151.48
  Jan     12   100   225877      7151.48
  Jan     12    30   225877      7151.48
  Jan     12     0   226048      7151.52
  Jan     11  2330   225877      7151.48
  Jan     11  2300   225836      7151.47
  Jan     11  2230   225877      7151.48
  Jan     11  2200   225877      7151.48
  Jan     11  2130   225877      7151.48
  Jan     11  2100   225877      7151.48
  Jan     11  2030   225877      7151.48
  Jan     11  2000   225877      7151.48
  Jan     11  1930   225877      7151.48
  Jan     11  1900   225877      7151.48
  Jan     11  1830   225877      7151.48
  Jan     11  1800   225877      7151.48
  Jan     11  1730   225877      7151.48
  Jan     11  1700   225877      7151.48
  Jan     11  1630   225877      7151.48
  Jan     11  1600   225877      7151.48
  Jan     11  1530   225877      7151.48
  Jan     11  1500   225877      7151.48
  Jan     11  1430   225877      7151.48
  Jan     11  1400   225921      7151.49
  Jan     11  1330   225921      7151.49
  Jan     11  1300   225877      7151.48
  Jan     11  1230   225921      7151.49
  Jan     11  1200   225921      7151.49
  Jan     11  1130   225921      7151.49
  Jan     11  1100   225921      7151.49
  Jan     11  1030   225921      7151.49
  Jan     11  1000   225921      7151.49
  Jan     11   930   225921      7151.49
  Jan     11   900   225921      7151.49
  Jan     11   830   225921      7151.49
  Jan     11   800   225963      7151.50
  Jan     11   730   225921      7151.49
  Jan     11   700   225921      7151.49
  Jan     11   630   225963      7151.50
  Jan     11   600   225963      7151.50
  Jan     11   530   225963      7151.50
  Jan     11   500   225963      7151.50
  Jan     11   430   225963      7151.50
  Jan     11   400   226004      7151.51
  Jan     11   330   225963      7151.50
  Jan     11   300   226004      7151.51
  Jan     11   230   226004      7151.51
  Jan     11   200   226004      7151.51
  Jan     11   130   226004      7151.51
  Jan     11   100   226004      7151.51
  Jan     11    30   226004      7151.51
  Jan     11     0   226174      7151.55
  Jan     10  2330   226004      7151.51
  Jan     10  2300   226048      7151.52
  Jan     10  2230   226048      7151.52
  Jan     10  2200   226048      7151.52
  Jan     10  2130   226048      7151.52
  Jan     10  2100   226048      7151.52
  Jan     10  2030   226048      7151.52
  Jan     10  2000   226048      7151.52
  Jan     10  1930   226048      7151.52
  Jan     10  1900   226048      7151.52
  Jan     10  1830   226048      7151.52
  Jan     10  1800   226048      7151.52
  Jan     10  1730   226048      7151.52
  Jan     10  1700   226089      7151.53
  Jan     10  1630   226048      7151.52
  Jan     10  1600   226089      7151.53
  Jan     10  1530   226048      7151.52
  Jan     10  1500   226089      7151.53
  Jan     10  1430   226089      7151.53
  Jan     10  1400   226089      7151.53
  Jan     10  1330   226089      7151.53
  Jan     10  1300   226133      7151.54
  Jan     10  1230   226089      7151.53
  Jan     10  1200   226089      7151.53
  Jan     10  1130   226133      7151.54
  Jan     10  1100   226089      7151.53
  Jan     10  1030   226089      7151.53
  Jan     10  1000   226133      7151.54
  Jan     10   930   226133      7151.54
  Jan     10   900   226174      7151.55
  Jan     10   830   226218      7151.56
  Jan     10   800   226174      7151.55
  Jan     10   730   226174      7151.55
  Jan     10   700   226174      7151.55
  Jan     10   630   226174      7151.55
  Jan     10   600   226218      7151.56
  Jan     10   530   226218      7151.56
  Jan     10   500   226218      7151.56
  Jan     10   430   226174      7151.55
  Jan     10   400   226174      7151.55
  Jan     10   330   226174      7151.55
  Jan     10   300   226174      7151.55
  Jan     10   230   226218      7151.56
  Jan     10   200   226218      7151.56
  Jan     10   130   226218      7151.56
  Jan     10   100   226174      7151.55
  Jan     10    30   226174      7151.55
  Jan     10     0   226345      7151.59
  Jan      9  2330   226133      7151.54
  Jan      9  2300   226174      7151.55
  Jan      9  2230   226259      7151.57
  Jan      9  2200   226174      7151.55
  Jan      9  2130   226174      7151.55
  Jan      9  2100   226218      7151.56
  Jan      9  2030   226174      7151.55
  Jan      9  2000   226174      7151.55
  Jan      9  1930   226174      7151.55
  Jan      9  1900   226174      7151.55
  Jan      9  1830   226218      7151.56
  Jan      9  1800   226218      7151.56
  Jan      9  1730   226218      7151.56
  Jan      9  1700   226218      7151.56
  Jan      9  1630   226174      7151.55
  Jan      9  1600   226174      7151.55
  Jan      9  1530   226259      7151.57
  Jan      9  1500   226218      7151.56
  Jan      9  1430   226259      7151.57
  Jan      9  1400   226218      7151.56
  Jan      9  1330   226218      7151.56
  Jan      9  1300   226218      7151.56
  Jan      9  1230   226259      7151.57
  Jan      9  1200   226259      7151.57
  Jan      9  1130   226259      7151.57
  Jan      9  1100   226218      7151.56
  Jan      9  1030   226259      7151.57
  Jan      9  1000   226259      7151.57
  Jan      9   930   226259      7151.57
  Jan      9   900   226259      7151.57
  Jan      9   830   226259      7151.57
  Jan      9   800   226259      7151.57
  Jan      9   730   226259      7151.57
  Jan      9   700   226259      7151.57
  Jan      9   630   226259      7151.57
  Jan      9   600   226259      7151.57
  Jan      9   530   226259      7151.57
  Jan      9   500   226259      7151.57
  Jan      9   430   226303      7151.58
  Jan      9   400   226303      7151.58
  Jan      9   330   226303      7151.58
  Jan      9   300   226303      7151.58
  Jan      9   230   226303      7151.58
  Jan      9   200   226303      7151.58
  Jan      9   130   226303      7151.58
  Jan      9   100   226303      7151.58
  Jan      9    30   226303      7151.58
  Jan      9     0   226430      7151.61
  Jan      8  2330   226303      7151.58
  Jan      8  2300   226345      7151.59
  Jan      8  2230   226345      7151.59
  Jan      8  2200   226345      7151.59
  Jan      8  2130   226345      7151.59
  Jan      8  2100   226345      7151.59
  Jan      8  2030   226345      7151.59
  Jan      8  2000   226345      7151.59
  Jan      8  1930   226345      7151.59
  Jan      8  1900   226345      7151.59
  Jan      8  1830   226345      7151.59
  Jan      8  1800   226345      7151.59
  Jan      8  1730   226345      7151.59
  Jan      8  1700   226345      7151.59
  Jan      8  1630   226345      7151.59
  Jan      8  1600   226345      7151.59
  Jan      8  1530   226345      7151.59
  Jan      8  1500   226345      7151.59
  Jan      8  1430   226345      7151.59
  Jan      8  1400   226388      7151.60
  Jan      8  1330   226345      7151.59
  Jan      8  1300   226388      7151.60
  Jan      8  1230   226388      7151.60
  Jan      8  1200   226345      7151.59
  Jan      8  1130   226388      7151.60
  Jan      8  1100   226388      7151.60
  Jan      8  1030   226345      7151.59
  Jan      8  1000   226345      7151.59
  Jan      8   930   226388      7151.60
  Jan      8   900   226388      7151.60
  Jan      8   830   226345      7151.59
  Jan      8   800   226388      7151.60
  Jan      8   730   226388      7151.60
  Jan      8   700   226388      7151.60
  Jan      8   630   226388      7151.60
  Jan      8   600   226388      7151.60
  Jan      8   530   226388      7151.60
  Jan      8   500   226388      7151.60
  Jan      8   430   226388      7151.60
  Jan      8   400   226388      7151.60
  Jan      8   330   226388      7151.60
  Jan      8   300   226388      7151.60
  Jan      8   230   226430      7151.61
  Jan      8   200   226388      7151.60
  Jan      8   130   226388      7151.60
  Jan      8   100   226430      7151.61
  Jan      8    30   226430      7151.61
  Jan      8     0   226515      7151.63
  Jan      7  2330   226430      7151.61
  Jan      7  2300   226430      7151.61
  Jan      7  2230   226430      7151.61
  Jan      7  2200   226430      7151.61
  Jan      7  2130   226473      7151.62
  Jan      7  2100   226430      7151.61
  Jan      7  2030   226430      7151.61
  Jan      7  2000   226430      7151.61
  Jan      7  1930   226430      7151.61
  Jan      7  1900   226430      7151.61
  Jan      7  1830   226473      7151.62
  Jan      7  1800   226473      7151.62
  Jan      7  1730   226430      7151.61
  Jan      7  1700   226473      7151.62
  Jan      7  1630   226473      7151.62
  Jan      7  1600   226473      7151.62
  Jan      7  1530   226473      7151.62
  Jan      7  1500   226473      7151.62
  Jan      7  1430   226473      7151.62
  Jan      7  1400   226473      7151.62
  Jan      7  1330   226473      7151.62
  Jan      7  1300   226473      7151.62
  Jan      7  1230   226473      7151.62
  Jan      7  1200   226473      7151.62
  Jan      7  1130   226473      7151.62
  Jan      7  1100   226473      7151.62
  Jan      7  1030   226473      7151.62
  Jan      7  1000   226473      7151.62
  Jan      7   930   226473      7151.62
  Jan      7   900   226473      7151.62
  Jan      7   830   226473      7151.62
  Jan      7   800   226473      7151.62
  Jan      7   730   226473      7151.62
  Jan      7   700   226473      7151.62
  Jan      7   630   226473      7151.62
  Jan      7   600   226473      7151.62
  Jan      7   530   226473      7151.62
  Jan      7   500   226515      7151.63
  Jan      7   430   226473      7151.62
  Jan      7   400   226515      7151.63
  Jan      7   330   226515      7151.63
  Jan      7   300   226515      7151.63
  Jan      7   230   226515      7151.63
  Jan      7   200   226515      7151.63
  Jan      7   130   226515      7151.63
  Jan      7   100   226515      7151.63
  Jan      7    30   226515      7151.63
  Jan      7     0   226644      7151.66
  Jan      6  2330   226515      7151.63
  Jan      6  2300   226515      7151.63
  Jan      6  2230   226473      7151.62
  Jan      6  2200   226473      7151.62
  Jan      6  2130   226473      7151.62
  Jan      6  2100   226473      7151.62
  Jan      6  2030   226515      7151.63
  Jan      6  2000   226515      7151.63
  Jan      6  1930   226515      7151.63
  Jan      6  1900   226473      7151.62
  Jan      6  1830   226515      7151.63
  Jan      6  1800   226515      7151.63
  Jan      6  1730   226515      7151.63
  Jan      6  1700   226515      7151.63
  Jan      6  1630   226515      7151.63
  Jan      6  1600   226515      7151.63
  Jan      6  1530   226515      7151.63
  Jan      6  1500   226515      7151.63
  Jan      6  1430   226515      7151.63
  Jan      6  1400   226515      7151.63
  Jan      6  1330   226559      7151.64
  Jan      6  1300   226600      7151.65
  Jan      6  1230   226600      7151.65
  Jan      6  1200   226600      7151.65
  Jan      6  1130   226600      7151.65
  Jan      6  1100   226600      7151.65
  Jan      6  1030   226600      7151.65
  Jan      6  1000   226600      7151.65
  Jan      6   930   226644      7151.66
  Jan      6   900   226644      7151.66
  Jan      6   830   226600      7151.65
  Jan      6   800   226559      7151.64
  Jan      6   730   226559      7151.64
  Jan      6   700   226600      7151.65
  Jan      6   630   226600      7151.65
  Jan      6   600   226600      7151.65
  Jan      6   530   226644      7151.66
  Jan      6   500   226600      7151.65
  Jan      6   430   226600      7151.65
  Jan      6   400   226644      7151.66
  Jan      6   330   226600      7151.65
  Jan      6   300   226600      7151.65
  Jan      6   230   226644      7151.66
  Jan      6   200   226644      7151.66
  Jan      6   130   226644      7151.66
  Jan      6   100   226600      7151.65
  Jan      6    30   226600      7151.65
  Jan      6     0   226559      7151.64
  Jan      5  2330   226644      7151.66
  Jan      5  2300   226600      7151.65
  Jan      5  2230   226600      7151.65
  Jan      5  2200   226644      7151.66
  Jan      5  2130   226600      7151.65
  Jan      5  2100   226600      7151.65
  Jan      5  2030   226644      7151.66
  Jan      5  2000   226600      7151.65
  Jan      5  1930   226644      7151.66
  Jan      5  1900   226600      7151.65
  Jan      5  1830   226559      7151.64
  Jan      5  1800   226644      7151.66
  Jan      5  1730   226600      7151.65
  Jan      5  1700   226600      7151.65
  Jan      5  1630   226644      7151.66
  Jan      5  1600   226600      7151.65
  Jan      5  1530   226600      7151.65
  Jan      5  1500   226600      7151.65
  Jan      5  1430   226644      7151.66
  Jan      5  1400   226644      7151.66
  Jan      5  1330   226600      7151.65
  Jan      5  1300   226600      7151.65
  Jan      5  1230   226600      7151.65
  Jan      5  1200   226600      7151.65
  Jan      5  1130   226600      7151.65
  Jan      5  1100   226644      7151.66
  Jan      5  1030   226559      7151.64
  Jan      5  1000   226559      7151.64
  Jan      5   930   226559      7151.64
  Jan      5   900   226559      7151.64
  Jan      5   830   226559      7151.64
  Jan      5   800   226559      7151.64
  Jan      5   730   226559      7151.64
  Jan      5   700   226559      7151.64
  Jan      5   630   226559      7151.64
  Jan      5   600   226559      7151.64
  Jan      5   530   226559      7151.64
  Jan      5   500   226559      7151.64
  Jan      5   430   226559      7151.64
  Jan      5   400   226559      7151.64
  Jan      5   330   226559      7151.64
  Jan      5   300   226600      7151.65
  Jan      5   230   226559      7151.64
  Jan      5   200   226559      7151.64
  Jan      5   130   226559      7151.64
  Jan      5   100   226559      7151.64
  Jan      5    30   226559      7151.64
  Jan      5     0   226600      7151.65
  Jan      4  2330   226559      7151.64
  Jan      4  2300   226559      7151.64
  Jan      4  2230   226559      7151.64
  Jan      4  2200   226559      7151.64
  Jan      4  2130   226559      7151.64
  Jan      4  2100   226559      7151.64
  Jan      4  2030   226559      7151.64
  Jan      4  2000   226559      7151.64
  Jan      4  1930   226559      7151.64
  Jan      4  1900   226559      7151.64
  Jan      4  1830   226559      7151.64
  Jan      4  1800   226559      7151.64
  Jan      4  1730   226559      7151.64
  Jan      4  1700   226559      7151.64
  Jan      4  1630   226559      7151.64
  Jan      4  1600   226559      7151.64
  Jan      4  1530   226559      7151.64
  Jan      4  1500   226559      7151.64
  Jan      4  1430   226559      7151.64
  Jan      4  1400   226559      7151.64
  Jan      4  1330   226559      7151.64
  Jan      4  1300   226559      7151.64
  Jan      4  1230   226559      7151.64
  Jan      4  1200   226559      7151.64
  Jan      4  1130   226559      7151.64
  Jan      4  1100   226600      7151.65
  Jan      4  1030   226600      7151.65
  Jan      4  1000   226600      7151.65
  Jan      4   930   226600      7151.65
  Jan      4   900   226600      7151.65
  Jan      4   830   226600      7151.65
  Jan      4   800   226600      7151.65
  Jan      4   730   226600      7151.65
  Jan      4   700   226600      7151.65
  Jan      4   630   226600      7151.65
  Jan      4   600   226559      7151.64
  Jan      4   530   226600      7151.65
  Jan      4   500   226559      7151.64
  Jan      4   430   226600      7151.65
  Jan      4   400   226600      7151.65
  Jan      4   330   226600      7151.65
  Jan      4   300   226600      7151.65
  Jan      4   230   226600      7151.65
  Jan      4   200   226600      7151.65
  Jan      4   130   226600      7151.65
  Jan      4   100   226600      7151.65
  Jan      4    30   226600      7151.65
  Jan      4     0   226600      7151.65
  Jan      3  2330   226600      7151.65
  Jan      3  2300   226600      7151.65
  Jan      3  2230   226559      7151.64
  Jan      3  2200   226600      7151.65
  Jan      3  2130   226600      7151.65
  Jan      3  2100   226600      7151.65
  Jan      3  2030   226600      7151.65
  Jan      3  2000   226600      7151.65
  Jan      3  1930   226600      7151.65
  Jan      3  1900   226600      7151.65
  Jan      3  1830   226600      7151.65
  Jan      3  1800   226600      7151.65
  Jan      3  1730   226600      7151.65
  Jan      3  1700   226600      7151.65
  Jan      3  1630   226600      7151.65
  Jan      3  1600   226600      7151.65
  Jan      3  1530   226600      7151.65
  Jan      3  1500   226600      7151.65
  Jan      3  1430   226600      7151.65
  Jan      3  1400   226600      7151.65
  Jan      3  1330   226600      7151.65
  Jan      3  1300   226600      7151.65
  Jan      3  1230   226600      7151.65
  Jan      3  1200   226600      7151.65
  Jan      3  1130   226600      7151.65
  Jan      3  1100   226600      7151.65
  Jan      3  1030   226600      7151.65
  Jan      3  1000   226600      7151.65
  Jan      3   930   226600      7151.65
  Jan      3   900   226600      7151.65
  Jan      3   830   226600      7151.65
  Jan      3   800   226600      7151.65
  Jan      3   730   226600      7151.65
  Jan      3   700   226600      7151.65
  Jan      3   630   226600      7151.65
  Jan      3   600   226600      7151.65
  Jan      3   530   226600      7151.65
  Jan      3   500   226559      7151.64
  Jan      3   430   226600      7151.65
  Jan      3   400   226559      7151.64
  Jan      3   330   226644      7151.66
  Jan      3   300   226644      7151.66
  Jan      3   230   226600      7151.65
  Jan      3   200   226644      7151.66
  Jan      3   130   226600      7151.65
  Jan      3   100   226600      7151.65
  Jan      3    30   226600      7151.65
  Jan      3     0   226644      7151.66
  Jan      2  2330   226600      7151.65
  Jan      2  2300   226559      7151.64
  Jan      2  2230   226600      7151.65
  Jan      2  2200   226600      7151.65
  Jan      2  2130   226644      7151.66
  Jan      2  2100   226644      7151.66
  Jan      2  2030   226600      7151.65
  Jan      2  2000   226600      7151.65
  Jan      2  1930   226600      7151.65
  Jan      2  1900   226600      7151.65
  Jan      2  1830   226644      7151.66
  Jan      2  1800   226600      7151.65
  Jan      2  1730   226600      7151.65
  Jan      2  1700   226600      7151.65
  Jan      2  1630   226559      7151.64
  Jan      2  1600   226600      7151.65
  Jan      2  1530   226600      7151.65
  Jan      2  1500   226600      7151.65
  Jan      2  1430   226600      7151.65
  Jan      2  1400   226600      7151.65
  Jan      2  1330   226600      7151.65
  Jan      2  1300   226644      7151.66
  Jan      2  1230   226600      7151.65
  Jan      2  1200   226644      7151.66
  Jan      2  1130   226600      7151.65
  Jan      2  1100   226600      7151.65
  Jan      2  1030   226600      7151.65
  Jan      2  1000   226600      7151.65
  Jan      2   930   226600      7151.65
  Jan      2   900   226600      7151.65
  Jan      2   830   226600      7151.65
  Jan      2   800   226600      7151.65
  Jan      2   730   226600      7151.65
  Jan      2   700   226600      7151.65
  Jan      2   630   226644      7151.66
  Jan      2   600   226600      7151.65
  Jan      2   530   226600      7151.65
  Jan      2   500   226644      7151.66
  Jan      2   430   226644      7151.66
  Jan      2   400   226644      7151.66
  Jan      2   330   226600      7151.65
  Jan      2   300   226600      7151.65
  Jan      2   230   226600      7151.65
  Jan      2   200   226600      7151.65
  Jan      2   130   226644      7151.66
  Jan      2   100   226644      7151.66
  Jan      2    30   226644      7151.66
  Jan      2     0        M            M
  Jan      1  2330   226644      7151.66
  Jan      1  2300   226644      7151.66
  Jan      1  2230   226644      7151.66
  Jan      1  2200   226644      7151.66
  Jan      1  2130   226685      7151.67
  Jan      1  2100   226644      7151.66
  Jan      1  2030   226644      7151.66
  Jan      1  2000   226644      7151.66
  Jan      1  1930   226685      7151.67
  Jan      1  1900   226685      7151.67
  Jan      1  1830   226644      7151.66
  Jan      1  1800   226685      7151.67
  Jan      1  1730   226644      7151.66
  Jan      1  1700   226644      7151.66
  Jan      1  1630   226644      7151.66
  Jan      1  1600   226685      7151.67
  Jan      1  1530   226685      7151.67
  Jan      1  1500   226644      7151.66
  Jan      1  1430   226685      7151.67
  Jan      1  1400   226685      7151.67
  Jan      1  1330   226644      7151.66
  Jan      1  1300   226685      7151.67
  Jan      1  1230   226685      7151.67
  Jan      1  1200   226644      7151.66
  Jan      1  1130   226685      7151.67
  Jan      1  1100   226685      7151.67
  Jan      1  1030   226685      7151.67
  Jan      1  1000   226685      7151.67
  Jan      1   930   226685      7151.67
  Jan      1   900   226644      7151.66
  Jan      1   830   226685      7151.67
  Jan      1   800   226685      7151.67
  Jan      1   730   226644      7151.66
  Jan      1   700   226685      7151.67
  Jan      1   630   226685      7151.67
  Jan      1   600   226685      7151.67
  Jan      1   530   226685      7151.67
  Jan      1   500   226685      7151.67
  Jan      1   430   226685      7151.67
  Jan      1   400   226685      7151.67
  Jan      1   330   226644      7151.66
  Jan      1   300   226685      7151.67
  Jan      1   230   226685      7151.67
  Jan      1   200   226685      7151.67
  Jan      1   130   226685      7151.67
  Jan      1   100   226685      7151.67
  Jan      1    30   226685      7151.67
  Jan      1     0        M            M