Gage Information - EBDN5 - ELEPHANT BUTTE RESERVOIR                
                                                                                                
                                        
  Year 2011

  Month  Day  Time   Storage    Elevation
             (mst)   (LS ac-ft) (HP ft)
  -----  ---  ----   -------    ---------
  Dec     31  1600   294247      4322.42
  Dec     31  1530   294053      4322.40
  Dec     31  1500   293958      4322.39
  Dec     31  1430   293859      4322.38
  Dec     31  1400   293958      4322.39
  Dec     31  1330   293958      4322.39
  Dec     31  1300   293859      4322.38
  Dec     31  1230   293859      4322.38
  Dec     31  1200   293859      4322.38
  Dec     31  1130   293765      4322.37
  Dec     31  1100   293765      4322.37
  Dec     31  1030   293665      4322.36
  Dec     31  1000   293665      4322.36
  Dec     31   930   293665      4322.36
  Dec     31   900   293665      4322.36
  Dec     31   830   293665      4322.36
  Dec     31   800   293859      4322.38
  Dec     31   730   293765      4322.37
  Dec     31   700   293472      4322.34
  Dec     31   630   293472      4322.34
  Dec     31   600   293377      4322.33
  Dec     31   530   293183      4322.31
  Dec     31   500   293377      4322.33
  Dec     31   430   293472      4322.34
  Dec     31   400   293183      4322.31
  Dec     31   330   293278      4322.32
  Dec     31   300   293377      4322.33
  Dec     31   230   293278      4322.32
  Dec     31   200   293183      4322.31
  Dec     31   130   293377      4322.33
  Dec     31   100   293084      4322.30
  Dec     31    30   293084      4322.30
  Dec     31     0   291440      4322.13
  Dec     30  2330   292990      4322.29
  Dec     30  2300   292990      4322.29
  Dec     30  2230   293183      4322.31
  Dec     30  2200   292890      4322.28
  Dec     30  2130   292796      4322.27
  Dec     30  2100   292990      4322.29
  Dec     30  2030   292796      4322.27
  Dec     30  2000   292796      4322.27
  Dec     30  1930   292990      4322.29
  Dec     30  1900   292697      4322.26
  Dec     30  1830   292697      4322.26
  Dec     30  1800   292890      4322.28
  Dec     30  1730   292602      4322.25
  Dec     30  1700   292508      4322.24
  Dec     30  1630   292697      4322.26
  Dec     30  1600   292508      4322.24
  Dec     30  1530   292409      4322.23
  Dec     30  1500   292602      4322.25
  Dec     30  1430   292409      4322.23
  Dec     30  1400   292215      4322.21
  Dec     30  1330   292602      4322.25
  Dec     30  1300   292314      4322.22
  Dec     30  1230   292120      4322.20
  Dec     30  1200   292409      4322.23
  Dec     30  1130   292215      4322.21
  Dec     30  1100   291927      4322.18
  Dec     30  1030   292314      4322.22
  Dec     30  1000   292215      4322.21
  Dec     30   930   291927      4322.18
  Dec     30   900   292120      4322.20
  Dec     30   830   292021      4322.19
  Dec     30   800   291827      4322.17
  Dec     30   730   292021      4322.19
  Dec     30   700   291927      4322.18
  Dec     30   630   291733      4322.16
  Dec     30   600   291827      4322.17
  Dec     30   530   291827      4322.17
  Dec     30   500   291634      4322.15
  Dec     30   430   291827      4322.17
  Dec     30   400   291733      4322.16
  Dec     30   330   291440      4322.13
  Dec     30   300   291733      4322.16
  Dec     30   230   291733      4322.16
  Dec     30   200   291345      4322.12
  Dec     30   130   291539      4322.14
  Dec     30   100   291634      4322.15
  Dec     30    30   291246      4322.11
  Dec     30     0   289518      4321.93
  Dec     29  2330   291440      4322.13
  Dec     29  2300   291152      4322.10
  Dec     29  2230   291440      4322.13
  Dec     29  2200   291440      4322.13
  Dec     29  2130   291052      4322.09
  Dec     29  2100   291152      4322.10
  Dec     29  2030   291246      4322.11
  Dec     29  2000   290958      4322.08
  Dec     29  1930   291052      4322.09
  Dec     29  1900   291152      4322.10
  Dec     29  1830   290958      4322.08
  Dec     29  1800   290958      4322.08
  Dec     29  1730   291052      4322.09
  Dec     29  1700   290859      4322.07
  Dec     29  1630   290764      4322.06
  Dec     29  1600   290859      4322.07
  Dec     29  1530   290764      4322.06
  Dec     29  1500   290665      4322.05
  Dec     29  1430   290764      4322.06
  Dec     29  1400   290665      4322.05
  Dec     29  1330   290570      4322.04
  Dec     29  1300   290665      4322.05
  Dec     29  1230   290471      4322.03
  Dec     29  1200   290278      4322.01
  Dec     29  1130   290377      4322.02
  Dec     29  1100   290377      4322.02
  Dec     29  1030   290278      4322.01
  Dec     29  1000   290471      4322.03
  Dec     29   930   290570      4322.04
  Dec     29   900   290278      4322.01
  Dec     29   830   290377      4322.02
  Dec     29   800   290183      4322.00
  Dec     29   730   290090      4321.99
  Dec     29   700   290183      4322.00
  Dec     29   630   289992      4321.98
  Dec     29   600   289899      4321.97
  Dec     29   530   290183      4322.00
  Dec     29   500   289992      4321.98
  Dec     29   430   289899      4321.97
  Dec     29   400   290090      4321.99
  Dec     29   330   289899      4321.97
  Dec     29   300   289899      4321.97
  Dec     29   230   290090      4321.99
  Dec     29   200   289709      4321.95
  Dec     29   130   289611      4321.94
  Dec     29   100   289899      4321.97
  Dec     29    30   289611      4321.94
  Dec     29     0   288087      4321.78
  Dec     28  2330   289899      4321.97
  Dec     28  2300   289518      4321.93
  Dec     28  2230   289230      4321.90
  Dec     28  2200   289611      4321.94
  Dec     28  2130   289518      4321.93
  Dec     28  2100   289328      4321.91
  Dec     28  2030   289421      4321.92
  Dec     28  2000   289328      4321.91
  Dec     28  1930   289230      4321.90
  Dec     28  1900   289230      4321.90
  Dec     28  1830   289230      4321.90
  Dec     28  1800   289137      4321.89
  Dec     28  1730   289137      4321.89
  Dec     28  1700   289230      4321.90
  Dec     28  1630   289137      4321.89
  Dec     28  1600   289040      4321.88
  Dec     28  1530   289040      4321.88
  Dec     28  1500   288947      4321.87
  Dec     28  1430   288947      4321.87
  Dec     28  1400   288947      4321.87
  Dec     28  1330   288849      4321.86
  Dec     28  1300   288849      4321.86
  Dec     28  1230   288756      4321.85
  Dec     28  1200   288756      4321.85
  Dec     28  1130   288756      4321.85
  Dec     28  1100   288756      4321.85
  Dec     28  1030   288658      4321.84
  Dec     28  1000   288468      4321.82
  Dec     28   930   288565      4321.83
  Dec     28   900   288565      4321.83
  Dec     28   830   288565      4321.83
  Dec     28   800   288375      4321.81
  Dec     28   730   288565      4321.83
  Dec     28   700   288375      4321.81
  Dec     28   630   288184      4321.79
  Dec     28   600   288277      4321.80
  Dec     28   530   288375      4321.81
  Dec     28   500   288375      4321.81
  Dec     28   430   288375      4321.81
  Dec     28   400   288184      4321.79
  Dec     28   330   288087      4321.78
  Dec     28   300   288184      4321.79
  Dec     28   230   287994      4321.77
  Dec     28   200   287896      4321.76
  Dec     28   130   287994      4321.77
  Dec     28   100   288087      4321.78
  Dec     28    30   288184      4321.79
  Dec     28     0   286088      4321.57
  Dec     27  2330   287803      4321.75
  Dec     27  2300   287710      4321.74
  Dec     27  2230   287803      4321.75
  Dec     27  2200   287710      4321.74
  Dec     27  2130   287710      4321.74
  Dec     27  2100   287612      4321.73
  Dec     27  2030   287612      4321.73
  Dec     27  2000   287710      4321.74
  Dec     27  1930   287612      4321.73
  Dec     27  1900   287519      4321.72
  Dec     27  1830   287519      4321.72
  Dec     27  1800   287519      4321.72
  Dec     27  1730   287422      4321.71
  Dec     27  1700   287519      4321.72
  Dec     27  1630   287422      4321.71
  Dec     27  1600   287231      4321.69
  Dec     27  1530   287329      4321.70
  Dec     27  1500   287329      4321.70
  Dec     27  1430   287138      4321.68
  Dec     27  1400   287231      4321.69
  Dec     27  1330   287138      4321.68
  Dec     27  1300   287041      4321.67
  Dec     27  1230   287041      4321.67
  Dec     27  1200   287138      4321.68
  Dec     27  1130   286948      4321.66
  Dec     27  1100   286948      4321.66
  Dec     27  1030   286948      4321.66
  Dec     27  1000   286757      4321.64
  Dec     27   930   286757      4321.64
  Dec     27   900   286948      4321.66
  Dec     27   830   286757      4321.64
  Dec     27   800   286660      4321.63
  Dec     27   730   286757      4321.64
  Dec     27   700   286660      4321.63
  Dec     27   630   286567      4321.62
  Dec     27   600   286660      4321.63
  Dec     27   530   286567      4321.62
  Dec     27   500   286376      4321.60
  Dec     27   430   286660      4321.63
  Dec     27   400   286469      4321.61
  Dec     27   330   286278      4321.59
  Dec     27   300   286469      4321.61
  Dec     27   230   286469      4321.61
  Dec     27   200   286278      4321.59
  Dec     27   130   286278      4321.59
  Dec     27   100   286376      4321.60
  Dec     27    30   286185      4321.58
  Dec     27     0   284280      4321.38
  Dec     26  2330   286278      4321.59
  Dec     26  2300   286088      4321.57
  Dec     26  2230   286185      4321.58
  Dec     26  2200   285995      4321.56
  Dec     26  2130   285897      4321.55
  Dec     26  2100   285995      4321.56
  Dec     26  2030   285897      4321.55
  Dec     26  2000   285707      4321.53
  Dec     26  1930   285897      4321.55
  Dec     26  1900   285804      4321.54
  Dec     26  1830   285614      4321.52
  Dec     26  1800   285804      4321.54
  Dec     26  1730   285804      4321.54
  Dec     26  1700   285516      4321.51
  Dec     26  1630   285614      4321.52
  Dec     26  1600   285707      4321.53
  Dec     26  1530   285330      4321.49
  Dec     26  1500   285516      4321.51
  Dec     26  1430   285516      4321.51
  Dec     26  1400   285232      4321.48
  Dec     26  1330   285423      4321.50
  Dec     26  1300   285423      4321.50
  Dec     26  1230   285042      4321.46
  Dec     26  1200   285139      4321.47
  Dec     26  1130   285330      4321.49
  Dec     26  1100   284949      4321.45
  Dec     26  1030   285042      4321.46
  Dec     26  1000   285232      4321.48
  Dec     26   930   285042      4321.46
  Dec     26   900   285042      4321.46
  Dec     26   830   285042      4321.46
  Dec     26   800   284851      4321.44
  Dec     26   730   284949      4321.45
  Dec     26   700   284949      4321.45
  Dec     26   630   284661      4321.42
  Dec     26   600   284661      4321.42
  Dec     26   530   284568      4321.41
  Dec     26   500   284661      4321.42
  Dec     26   430   284568      4321.41
  Dec     26   400   284470      4321.40
  Dec     26   330   284470      4321.40
  Dec     26   300   284470      4321.40
  Dec     26   230   284470      4321.40
  Dec     26   200   284470      4321.40
  Dec     26   130   284377      4321.39
  Dec     26   100   284280      4321.38
  Dec     26    30   284280      4321.38
  Dec     26     0   282378      4321.18
  Dec     25  2330   284089      4321.36
  Dec     25  2300   284089      4321.36
  Dec     25  2230   284089      4321.36
  Dec     25  2200   283996      4321.35
  Dec     25  2130   283996      4321.35
  Dec     25  2100   283996      4321.35
  Dec     25  2030   283996      4321.35
  Dec     25  2000   283898      4321.34
  Dec     25  1930   283898      4321.34
  Dec     25  1900   283805      4321.33
  Dec     25  1830   283805      4321.33
  Dec     25  1800   283708      4321.32
  Dec     25  1730   283615      4321.31
  Dec     25  1700   283615      4321.31
  Dec     25  1630   283615      4321.31
  Dec     25  1600   283517      4321.30
  Dec     25  1530   283517      4321.30
  Dec     25  1500   283517      4321.30
  Dec     25  1430   283424      4321.29
  Dec     25  1400   283517      4321.30
  Dec     25  1330   283327      4321.28
  Dec     25  1300   283234      4321.27
  Dec     25  1230   283327      4321.28
  Dec     25  1200   283234      4321.27
  Dec     25  1130   283136      4321.26
  Dec     25  1100   283234      4321.27
  Dec     25  1030   283234      4321.27
  Dec     25  1000   282950      4321.24
  Dec     25   930   283136      4321.26
  Dec     25   900   283136      4321.26
  Dec     25   830   282852      4321.23
  Dec     25   800   282950      4321.24
  Dec     25   730   283043      4321.25
  Dec     25   700   282759      4321.22
  Dec     25   630   282759      4321.22
  Dec     25   600   282950      4321.24
  Dec     25   530   282759      4321.22
  Dec     25   500   282759      4321.22
  Dec     25   430   282759      4321.22
  Dec     25   400   282662      4321.21
  Dec     25   330   282662      4321.21
  Dec     25   300   282569      4321.20
  Dec     25   230   282569      4321.20
  Dec     25   200   282471      4321.19
  Dec     25   130   282378      4321.18
  Dec     25   100   282378      4321.18
  Dec     25    30   282378      4321.18
  Dec     25     0   280384      4320.97
  Dec     24  2330   282281      4321.17
  Dec     24  2300   282188      4321.16
  Dec     24  2230   282188      4321.16
  Dec     24  2200   282281      4321.17
  Dec     24  2130   281997      4321.14
  Dec     24  2100   281997      4321.14
  Dec     24  2030   282090      4321.15
  Dec     24  2000   281900      4321.13
  Dec     24  1930   281807      4321.12
  Dec     24  1900   281900      4321.13
  Dec     24  1830   281900      4321.13
  Dec     24  1800   281709      4321.11
  Dec     24  1730   281709      4321.11
  Dec     24  1700   281709      4321.11
  Dec     24  1630   281616      4321.10
  Dec     24  1600   281616      4321.10
  Dec     24  1530   281709      4321.11
  Dec     24  1500   281518      4321.09
  Dec     24  1430   281518      4321.09
  Dec     24  1400   281616      4321.10
  Dec     24  1330   281328      4321.07
  Dec     24  1300   281328      4321.07
  Dec     24  1230   281425      4321.08
  Dec     24  1200   281235      4321.06
  Dec     24  1130   281235      4321.06
  Dec     24  1100   281328      4321.07
  Dec     24  1030   281137      4321.05
  Dec     24  1000   281044      4321.04
  Dec     24   930   281235      4321.06
  Dec     24   900   281044      4321.04
  Dec     24   830   280947      4321.03
  Dec     24   800   281044      4321.04
  Dec     24   730   280854      4321.02
  Dec     24   700   280947      4321.03
  Dec     24   630   280947      4321.03
  Dec     24   600   280756      4321.01
  Dec     24   530   280756      4321.01
  Dec     24   500   280756      4321.01
  Dec     24   430   280663      4321.00
  Dec     24   400   280572      4320.99
  Dec     24   330   280756      4321.01
  Dec     24   300   280663      4321.00
  Dec     24   230   280572      4320.99
  Dec     24   200   280572      4320.99
  Dec     24   130   280476      4320.98
  Dec     24   100   280384      4320.97
  Dec     24    30   280476      4320.98
  Dec     24     0   279260      4320.85
  Dec     23  2330   280197      4320.95
  Dec     23  2300   280384      4320.97
  Dec     23  2230   280288      4320.96
  Dec     23  2200   280101      4320.94
  Dec     23  2130   280197      4320.95
  Dec     23  2100   280197      4320.95
  Dec     23  2030   279913      4320.92
  Dec     23  2000   280197      4320.95
  Dec     23  1930   280197      4320.95
  Dec     23  1900   279822      4320.91
  Dec     23  1830   279913      4320.92
  Dec     23  1800   279913      4320.92
  Dec     23  1730   279726      4320.90
  Dec     23  1700   280009      4320.93
  Dec     23  1630   280009      4320.93
  Dec     23  1600   279538      4320.88
  Dec     23  1530   279822      4320.91
  Dec     23  1500   279913      4320.92
  Dec     23  1430   279538      4320.88
  Dec     23  1400   279726      4320.90
  Dec     23  1330   279913      4320.92
  Dec     23  1300   279447      4320.87
  Dec     23  1230   279726      4320.90
  Dec     23  1200   280101      4320.94
  Dec     23  1130   279351      4320.86
  Dec     23  1100   279634      4320.89
  Dec     23  1030   280009      4320.93
  Dec     23  1000   279538      4320.88
  Dec     23   930   279634      4320.89
  Dec     23   900   279726      4320.90
  Dec     23   830   279260      4320.85
  Dec     23   800   279351      4320.86
  Dec     23   730   279634      4320.89
  Dec     23   700   279260      4320.85
  Dec     23   630   279447      4320.87
  Dec     23   600   279351      4320.86
  Dec     23   530   279072      4320.83
  Dec     23   500   279260      4320.85
  Dec     23   430   279164      4320.84
  Dec     23   400   279072      4320.83
  Dec     23   330   279164      4320.84
  Dec     23   300   279260      4320.85
  Dec     23   230   279260      4320.85
  Dec     23   200   279164      4320.84
  Dec     23   130   279260      4320.85
  Dec     23   100   278976      4320.82
  Dec     23    30   279072      4320.83
  Dec     23     0   275703      4320.47
  Dec     22  2330   278885      4320.81
  Dec     22  2300   278697      4320.79
  Dec     22  2230   278789      4320.80
  Dec     22  2200   278135      4320.73
  Dec     22  2130   278135      4320.73
  Dec     22  2100   278044      4320.72
  Dec     22  2030   277481      4320.66
  Dec     22  2000   277481      4320.66
  Dec     22  1930   277385      4320.65
  Dec     22  1900   277107      4320.62
  Dec     22  1830   277011      4320.61
  Dec     22  1800   277011      4320.61
  Dec     22  1730   277011      4320.61
  Dec     22  1700   277011      4320.61
  Dec     22  1630   277011      4320.61
  Dec     22  1600   276919      4320.60
  Dec     22  1530   276823      4320.59
  Dec     22  1500   276919      4320.60
  Dec     22  1430   276732      4320.58
  Dec     22  1400   276823      4320.59
  Dec     22  1330   276919      4320.60
  Dec     22  1300   276823      4320.59
  Dec     22  1230   276732      4320.58
  Dec     22  1200   276823      4320.59
  Dec     22  1130   276732      4320.58
  Dec     22  1100   276636      4320.57
  Dec     22  1030   276732      4320.58
  Dec     22  1000   276544      4320.56
  Dec     22   930   276448      4320.55
  Dec     22   900   276544      4320.56
  Dec     22   830   276448      4320.55
  Dec     22   800   276261      4320.53
  Dec     22   730   276357      4320.54
  Dec     22   700   276261      4320.53
  Dec     22   630   275982      4320.50
  Dec     22   600   276169      4320.52
  Dec     22   530   276169      4320.52
  Dec     22   500   275982      4320.50
  Dec     22   430   276073      4320.51
  Dec     22   400   275982      4320.50
  Dec     22   330   275795      4320.48
  Dec     22   300   275982      4320.50
  Dec     22   230   275891      4320.49
  Dec     22   200   275703      4320.47
  Dec     22   130   275703      4320.47
  Dec     22   100   275795      4320.48
  Dec     22    30   275703      4320.47
  Dec     22     0   273829      4320.27
  Dec     21  2330   275703      4320.47
  Dec     21  2300   275607      4320.46
  Dec     21  2230   275516      4320.45
  Dec     21  2200   275607      4320.46
  Dec     21  2130   275516      4320.45
  Dec     21  2100   275328      4320.43
  Dec     21  2030   275516      4320.45
  Dec     21  2000   275420      4320.44
  Dec     21  1930   275328      4320.43
  Dec     21  1900   275328      4320.43
  Dec     21  1830   275328      4320.43
  Dec     21  1800   275141      4320.41
  Dec     21  1730   275232      4320.42
  Dec     21  1700   275232      4320.42
  Dec     21  1630   275045      4320.40
  Dec     21  1600   275045      4320.40
  Dec     21  1530   275045      4320.40
  Dec     21  1500   275045      4320.40
  Dec     21  1430   274953      4320.39
  Dec     21  1400   275045      4320.40
  Dec     21  1330   274857      4320.38
  Dec     21  1300   274953      4320.39
  Dec     21  1230   274953      4320.39
  Dec     21  1200   274670      4320.36
  Dec     21  1130   274766      4320.37
  Dec     21  1100   274857      4320.38
  Dec     21  1030   274579      4320.35
  Dec     21  1000   274579      4320.35
  Dec     21   930   274670      4320.36
  Dec     21   900   274391      4320.33
  Dec     21   830   274391      4320.33
  Dec     21   800   274483      4320.34
  Dec     21   730   274295      4320.32
  Dec     21   700   274391      4320.33
  Dec     21   630   274483      4320.34
  Dec     21   600   274204      4320.31
  Dec     21   530   274204      4320.31
  Dec     21   500   274391      4320.33
  Dec     21   430   274016      4320.29
  Dec     21   400   273920      4320.28
  Dec     21   330   274295      4320.32
  Dec     21   300   273920      4320.28
  Dec     21   230   273920      4320.28
  Dec     21   200   274108      4320.30
  Dec     21   130   273920      4320.28
  Dec     21   100   273733      4320.26
  Dec     21    30   274016      4320.29
  Dec     21     0   271955      4320.07
  Dec     20  2330   273733      4320.26
  Dec     20  2300   273829      4320.27
  Dec     20  2230   273642      4320.25
  Dec     20  2200   273642      4320.25
  Dec     20  2130   273642      4320.25
  Dec     20  2100   273550      4320.24
  Dec     20  2030   273550      4320.24
  Dec     20  2000   273550      4320.24
  Dec     20  1930   273454      4320.23
  Dec     20  1900   273454      4320.23
  Dec     20  1830   273454      4320.23
  Dec     20  1800   273363      4320.22
  Dec     20  1730   273454      4320.23
  Dec     20  1700   273267      4320.21
  Dec     20  1630   273175      4320.20
  Dec     20  1600   273267      4320.21
  Dec     20  1530   273175      4320.20
  Dec     20  1500   273079      4320.19
  Dec     20  1430   273267      4320.21
  Dec     20  1400   273079      4320.19
  Dec     20  1330   272988      4320.18
  Dec     20  1300   273175      4320.20
  Dec     20  1230   272988      4320.18
  Dec     20  1200   272892      4320.17
  Dec     20  1130   272988      4320.18
  Dec     20  1100   272892      4320.17
  Dec     20  1030   272800      4320.16
  Dec     20  1000   272892      4320.17
  Dec     20   930   272800      4320.16
  Dec     20   900   272704      4320.15
  Dec     20   830   272800      4320.16
  Dec     20   800   272613      4320.14
  Dec     20   730   272517      4320.13
  Dec     20   700   272704      4320.15
  Dec     20   630   272517      4320.13
  Dec     20   600   272426      4320.12
  Dec     20   530   272613      4320.14
  Dec     20   500   272426      4320.12
  Dec     20   430   272330      4320.11
  Dec     20   400   272426      4320.12
  Dec     20   330   272330      4320.11
  Dec     20   300   272238      4320.10
  Dec     20   230   272330      4320.11
  Dec     20   200   272142      4320.09
  Dec     20   130   272051      4320.08
  Dec     20   100   272238      4320.10
  Dec     20    30   272238      4320.10
  Dec     20     0   269926      4319.85
  Dec     19  2330   272051      4320.08
  Dec     19  2300   271863      4320.06
  Dec     19  2230   271676      4320.04
  Dec     19  2200   271955      4320.07
  Dec     19  2130   271863      4320.06
  Dec     19  2100   271580      4320.03
  Dec     19  2030   271863      4320.06
  Dec     19  2000   271767      4320.05
  Dec     19  1930   271488      4320.02
  Dec     19  1900   271767      4320.05
  Dec     19  1830   271580      4320.03
  Dec     19  1800   271392      4320.01
  Dec     19  1730   271580      4320.03
  Dec     19  1700   271580      4320.03
  Dec     19  1630   271392      4320.01
  Dec     19  1600   271580      4320.03
  Dec     19  1530   271580      4320.03
  Dec     19  1500   271117      4319.98
  Dec     19  1430   271211      4319.99
  Dec     19  1400   271211      4319.99
  Dec     19  1330   271117      4319.98
  Dec     19  1300   271211      4319.99
  Dec     19  1230   271301      4320.00
  Dec     19  1200   271028      4319.97
  Dec     19  1130   271117      4319.98
  Dec     19  1100   271301      4320.00
  Dec     19  1030   270934      4319.96
  Dec     19  1000   270934      4319.96
  Dec     19   930   271028      4319.97
  Dec     19   900   270750      4319.94
  Dec     19   830   270844      4319.95
  Dec     19   800   270934      4319.96
  Dec     19   730   270566      4319.92
  Dec     19   700   270750      4319.94
  Dec     19   630   270934      4319.96
  Dec     19   600   270477      4319.91
  Dec     19   530   270661      4319.93
  Dec     19   500   270844      4319.95
  Dec     19   430   270383      4319.90
  Dec     19   400   270566      4319.92
  Dec     19   330   270477      4319.91
  Dec     19   300   269926      4319.85
  Dec     19   230   270477      4319.91
  Dec     19   200   270661      4319.93
  Dec     19   130   270199      4319.88
  Dec     19   100   270293      4319.89
  Dec     19    30   270477      4319.91
  Dec     19     0   268551      4319.70
  Dec     18  2330   269742      4319.83
  Dec     18  2300   269832      4319.84
  Dec     18  2230   270016      4319.86
  Dec     18  2200   269832      4319.84
  Dec     18  2130   269832      4319.84
  Dec     18  2100   269742      4319.83
  Dec     18  2030   269648      4319.82
  Dec     18  2000   269742      4319.83
  Dec     18  1930   269742      4319.83
  Dec     18  1900   269559      4319.81
  Dec     18  1830   269559      4319.81
  Dec     18  1800   269648      4319.82
  Dec     18  1730   269465      4319.80
  Dec     18  1700   269559      4319.81
  Dec     18  1630   269559      4319.81
  Dec     18  1600   269465      4319.80
  Dec     18  1530   269465      4319.80
  Dec     18  1500   269465      4319.80
  Dec     18  1430   269375      4319.79
  Dec     18  1400   269281      4319.78
  Dec     18  1330   269281      4319.78
  Dec     18  1300   269281      4319.78
  Dec     18  1230   269281      4319.78
  Dec     18  1200   269281      4319.78
  Dec     18  1130   269191      4319.77
  Dec     18  1100   269191      4319.77
  Dec     18  1030   269281      4319.78
  Dec     18  1000   269097      4319.76
  Dec     18   930   269008      4319.75
  Dec     18   900   269097      4319.76
  Dec     18   830   269097      4319.76
  Dec     18   800   269008      4319.75
  Dec     18   730   269097      4319.76
  Dec     18   700   268918      4319.74
  Dec     18   630   268824      4319.73
  Dec     18   600   269008      4319.75
  Dec     18   530   268918      4319.74
  Dec     18   500   268824      4319.73
  Dec     18   430   268918      4319.74
  Dec     18   400   268824      4319.73
  Dec     18   330   268735      4319.72
  Dec     18   300   268735      4319.72
  Dec     18   230   268735      4319.72
  Dec     18   200   268735      4319.72
  Dec     18   130   268640      4319.71
  Dec     18   100   268551      4319.70
  Dec     18    30   268551      4319.70
  Dec     18     0   266804      4319.51
  Dec     17  2330   268457      4319.69
  Dec     17  2300   268273      4319.67
  Dec     17  2230   268367      4319.68
  Dec     17  2200   268367      4319.68
  Dec     17  2130   268273      4319.67
  Dec     17  2100   268273      4319.67
  Dec     17  2030   268273      4319.67
  Dec     17  2000   268273      4319.67
  Dec     17  1930   268184      4319.66
  Dec     17  1900   268090      4319.65
  Dec     17  1830   268184      4319.66
  Dec     17  1800   268090      4319.65
  Dec     17  1730   267906      4319.63
  Dec     17  1700   268000      4319.64
  Dec     17  1630   268090      4319.65
  Dec     17  1600   268000      4319.64
  Dec     17  1530   268000      4319.64
  Dec     17  1500   268000      4319.64
  Dec     17  1430   267816      4319.62
  Dec     17  1400   267816      4319.62
  Dec     17  1330   267906      4319.63
  Dec     17  1300   267722      4319.61
  Dec     17  1230   267722      4319.61
  Dec     17  1200   267722      4319.61
  Dec     17  1130   267633      4319.60
  Dec     17  1100   267633      4319.60
  Dec     17  1030   267722      4319.61
  Dec     17  1000   267633      4319.60
  Dec     17   930   267449      4319.58
  Dec     17   900   267539      4319.59
  Dec     17   830   267539      4319.59
  Dec     17   800   267449      4319.58
  Dec     17   730   267449      4319.58
  Dec     17   700   267539      4319.59
  Dec     17   630   267355      4319.57
  Dec     17   600   267265      4319.56
  Dec     17   530   267265      4319.56
  Dec     17   500   267265      4319.56
  Dec     17   430   267171      4319.55
  Dec     17   400   267171      4319.55
  Dec     17   330   267082      4319.54
  Dec     17   300   267082      4319.54
  Dec     17   230   267171      4319.55
  Dec     17   200   267082      4319.54
  Dec     17   130   266898      4319.52
  Dec     17   100   266988      4319.53
  Dec     17    30   266898      4319.52
  Dec     17     0   265339      4319.35
  Dec     16  2330   266804      4319.51
  Dec     16  2300   266804      4319.51
  Dec     16  2230   266715      4319.50
  Dec     16  2200   266715      4319.50
  Dec     16  2130   266715      4319.50
  Dec     16  2100   266625      4319.49
  Dec     16  2030   266625      4319.49
  Dec     16  2000   266625      4319.49
  Dec     16  1930   266531      4319.48
  Dec     16  1900   266531      4319.48
  Dec     16  1830   266531      4319.48
  Dec     16  1800   266441      4319.47
  Dec     16  1730   266531      4319.48
  Dec     16  1700   266531      4319.48
  Dec     16  1630   266441      4319.47
  Dec     16  1600   266441      4319.47
  Dec     16  1530   266441      4319.47
  Dec     16  1500   266258      4319.45
  Dec     16  1430   266258      4319.45
  Dec     16  1400   266347      4319.46
  Dec     16  1330   266164      4319.44
  Dec     16  1300   266164      4319.44
  Dec     16  1230   266258      4319.45
  Dec     16  1200   266074      4319.43
  Dec     16  1130   265980      4319.42
  Dec     16  1100   265980      4319.42
  Dec     16  1030   265890      4319.41
  Dec     16  1000   265890      4319.41
  Dec     16   930   265980      4319.42
  Dec     16   900   265890      4319.41
  Dec     16   830   265796      4319.40
  Dec     16   800   265980      4319.42
  Dec     16   730   265796      4319.40
  Dec     16   700   265707      4319.39
  Dec     16   630   265890      4319.41
  Dec     16   600   265707      4319.39
  Dec     16   530   265707      4319.39
  Dec     16   500   265707      4319.39
  Dec     16   430   265523      4319.37
  Dec     16   400   265523      4319.37
  Dec     16   330   265613      4319.38
  Dec     16   300   265429      4319.36
  Dec     16   230   265429      4319.36
  Dec     16   200   265523      4319.37
  Dec     16   130   265339      4319.35
  Dec     16   100   265339      4319.35
  Dec     16    30   265429      4319.36
  Dec     16     0   263870      4319.19
  Dec     15  2330   265339      4319.35
  Dec     15  2300   265339      4319.35
  Dec     15  2230   265245      4319.34
  Dec     15  2200   265339      4319.35
  Dec     15  2130   265339      4319.35
  Dec     15  2100   265245      4319.34
  Dec     15  2030   265245      4319.34
  Dec     15  2000   265245      4319.34
  Dec     15  1930   265156      4319.33
  Dec     15  1900   265062      4319.32
  Dec     15  1830   265156      4319.33
  Dec     15  1800   265062      4319.32
  Dec     15  1730   264972      4319.31
  Dec     15  1700   264972      4319.31
  Dec     15  1630   264972      4319.31
  Dec     15  1600   264878      4319.30
  Dec     15  1530   264878      4319.30
  Dec     15  1500   264878      4319.30
  Dec     15  1430   264789      4319.29
  Dec     15  1400   264789      4319.29
  Dec     15  1330   264789      4319.29
  Dec     15  1300   264605      4319.27
  Dec     15  1230   264694      4319.28
  Dec     15  1200   264789      4319.29
  Dec     15  1130   264605      4319.27
  Dec     15  1100   264605      4319.27
  Dec     15  1030   264511      4319.26
  Dec     15  1000   264511      4319.26
  Dec     15   930   264511      4319.26
  Dec     15   900   264421      4319.25
  Dec     15   830   264421      4319.25
  Dec     15   800   264421      4319.25
  Dec     15   730   264238      4319.23
  Dec     15   700   264332      4319.24
  Dec     15   630   264238      4319.23
  Dec     15   600   264148      4319.22
  Dec     15   530   264238      4319.23
  Dec     15   500   264238      4319.23
  Dec     15   430   264238      4319.23
  Dec     15   400   264238      4319.23
  Dec     15   330   264054      4319.21
  Dec     15   300   264054      4319.21
  Dec     15   230   264148      4319.22
  Dec     15   200   263964      4319.20
  Dec     15   130   263964      4319.20
  Dec     15   100   264054      4319.21
  Dec     15    30   263870      4319.19
  Dec     15     0   262312      4319.02
  Dec     14  2330   263870      4319.19
  Dec     14  2300   263781      4319.18
  Dec     14  2230   263870      4319.19
  Dec     14  2200   263870      4319.19
  Dec     14  2130   263687      4319.17
  Dec     14  2100   263687      4319.17
  Dec     14  2030   263687      4319.17
  Dec     14  2000   263597      4319.16
  Dec     14  1930   263687      4319.17
  Dec     14  1900   263687      4319.17
  Dec     14  1830   263597      4319.16
  Dec     14  1800   263597      4319.16
  Dec     14  1730   263597      4319.16
  Dec     14  1700   263503      4319.15
  Dec     14  1630   263413      4319.14
  Dec     14  1600   263503      4319.15
  Dec     14  1530   263413      4319.14
  Dec     14  1500   263230      4319.12
  Dec     14  1430   263413      4319.14
  Dec     14  1400   263319      4319.13
  Dec     14  1330   263230      4319.12
  Dec     14  1300   263319      4319.13
  Dec     14  1230   263230      4319.12
  Dec     14  1200   263136      4319.11
  Dec     14  1130   263230      4319.12
  Dec     14  1100   263230      4319.12
  Dec     14  1030   263230      4319.12
  Dec     14  1000   262952      4319.09
  Dec     14   930   262863      4319.08
  Dec     14   900   262952      4319.09
  Dec     14   830   263046      4319.10
  Dec     14   800   263046      4319.10
  Dec     14   730   262769      4319.07
  Dec     14   700   262769      4319.07
  Dec     14   630   263046      4319.10
  Dec     14   600   262495      4319.04
  Dec     14   530   262495      4319.04
  Dec     14   500   262952      4319.09
  Dec     14   430   262679      4319.06
  Dec     14   400   262401      4319.03
  Dec     14   330   262679      4319.06
  Dec     14   300   262401      4319.03
  Dec     14   230   262218      4319.01
  Dec     14   200   262585      4319.05
  Dec     14   130   262312      4319.02
  Dec     14   100   262041      4318.99
  Dec     14    30   262218      4319.01
  Dec     14     0   260515      4318.82
  Dec     13  2330   262218      4319.01
  Dec     13  2300   262218      4319.01
  Dec     13  2230   262218      4319.01
  Dec     13  2200   262128      4319.00
  Dec     13  2130   262218      4319.01
  Dec     13  2100   262312      4319.02
  Dec     13  2030   262128      4319.00
  Dec     13  2000   262128      4319.00
  Dec     13  1930   262128      4319.00
  Dec     13  1900   261949      4318.98
  Dec     13  1830   261949      4318.98
  Dec     13  1800   262041      4318.99
  Dec     13  1730   261769      4318.96
  Dec     13  1700   261769      4318.96
  Dec     13  1630   262041      4318.99
  Dec     13  1600   261949      4318.98
  Dec     13  1530   261769      4318.96
  Dec     13  1500   262041      4318.99
  Dec     13  1430   261769      4318.96
  Dec     13  1400   261590      4318.94
  Dec     13  1330   261861      4318.97
  Dec     13  1300   261682      4318.95
  Dec     13  1230   261590      4318.94
  Dec     13  1200   261682      4318.95
  Dec     13  1130   261590      4318.94
  Dec     13  1100   261411      4318.92
  Dec     13  1030   261503      4318.93
  Dec     13  1000   261503      4318.93
  Dec     13   930   261323      4318.91
  Dec     13   900   261503      4318.93
  Dec     13   830   261411      4318.92
  Dec     13   800   261144      4318.89
  Dec     13   730   261232      4318.90
  Dec     13   700   261232      4318.90
  Dec     13   630   261144      4318.89
  Dec     13   600   261052      4318.88
  Dec     13   530   261232      4318.90
  Dec     13   500   261052      4318.88
  Dec     13   430   260786      4318.85
  Dec     13   400   261052      4318.88
  Dec     13   330   260873      4318.86
  Dec     13   300   260606      4318.83
  Dec     13   230   260873      4318.86
  Dec     13   200   260786      4318.85
  Dec     13   130   260606      4318.83
  Dec     13   100   260694      4318.84
  Dec     13    30   260606      4318.83
  Dec     13     0   258814      4318.63
  Dec     12  2330   260427      4318.81
  Dec     12  2300   260427      4318.81
  Dec     12  2230   260248      4318.79
  Dec     12  2200   260427      4318.81
  Dec     12  2130   260515      4318.82
  Dec     12  2100   260069      4318.77
  Dec     12  2030   259977      4318.76
  Dec     12  2000   260248      4318.79
  Dec     12  1930   259889      4318.75
  Dec     12  1900   259889      4318.75
  Dec     12  1830   259977      4318.76
  Dec     12  1800   259889      4318.75
  Dec     12  1730   259889      4318.75
  Dec     12  1700   259889      4318.75
  Dec     12  1630   259623      4318.72
  Dec     12  1600   259710      4318.73
  Dec     12  1530   259802      4318.74
  Dec     12  1500   259531      4318.71
  Dec     12  1430   259710      4318.73
  Dec     12  1400   259623      4318.72
  Dec     12  1330   259443      4318.70
  Dec     12  1300   259623      4318.72
  Dec     12  1230   259623      4318.72
  Dec     12  1200   259443      4318.70
  Dec     12  1130   259531      4318.71
  Dec     12  1100   259443      4318.70
  Dec     12  1030   259443      4318.70
  Dec     12  1000   259443      4318.70
  Dec     12   930   259264      4318.68
  Dec     12   900   259172      4318.67
  Dec     12   830   259351      4318.69
  Dec     12   800   259351      4318.69
  Dec     12   730   259172      4318.67
  Dec     12   700   259085      4318.66
  Dec     12   630   259264      4318.68
  Dec     12   600   259172      4318.67
  Dec     12   530   258993      4318.65
  Dec     12   500   259264      4318.68
  Dec     12   430   259085      4318.66
  Dec     12   400   259085      4318.66
  Dec     12   330   259085      4318.66
  Dec     12   300   258993      4318.65
  Dec     12   230   258993      4318.65
  Dec     12   200   258905      4318.64
  Dec     12   130   258905      4318.64
  Dec     12   100   258905      4318.64
  Dec     12    30   258905      4318.64
  Dec     12     0   257471      4318.48
  Dec     11  2330   258814      4318.63
  Dec     11  2300   258814      4318.63
  Dec     11  2230   258726      4318.62
  Dec     11  2200   258634      4318.61
  Dec     11  2130   258634      4318.61
  Dec     11  2100   258634      4318.61
  Dec     11  2030   258634      4318.61
  Dec     11  2000   258634      4318.61
  Dec     11  1930   258634      4318.61
  Dec     11  1900   258455      4318.59
  Dec     11  1830   258455      4318.59
  Dec     11  1800   258455      4318.59
  Dec     11  1730   258455      4318.59
  Dec     11  1700   258368      4318.58
  Dec     11  1630   258368      4318.58
  Dec     11  1600   258368      4318.58
  Dec     11  1530   258368      4318.58
  Dec     11  1500   258276      4318.57
  Dec     11  1430   258276      4318.57
  Dec     11  1400   258276      4318.57
  Dec     11  1330   258188      4318.56
  Dec     11  1300   258188      4318.56
  Dec     11  1230   258097      4318.55
  Dec     11  1200   258097      4318.55
  Dec     11  1130   258097      4318.55
  Dec     11  1100   258097      4318.55
  Dec     11  1030   258009      4318.54
  Dec     11  1000   258009      4318.54
  Dec     11   930   258009      4318.54
  Dec     11   900   257917      4318.53
  Dec     11   830   257917      4318.53
  Dec     11   800   257917      4318.53
  Dec     11   730   257917      4318.53
  Dec     11   700   257830      4318.52
  Dec     11   630   257830      4318.52
  Dec     11   600   257738      4318.51
  Dec     11   530   257830      4318.52
  Dec     11   500   257830      4318.52
  Dec     11   430   257651      4318.50
  Dec     11   400   257651      4318.50
  Dec     11   330   257738      4318.51
  Dec     11   300   257651      4318.50
  Dec     11   230   257563      4318.49
  Dec     11   200   257651      4318.50
  Dec     11   130   257563      4318.49
  Dec     11   100   257563      4318.49
  Dec     11    30   257471      4318.48
  Dec     11     0   256037      4318.32
  Dec     10  2330   257471      4318.48
  Dec     10  2300   257384      4318.47
  Dec     10  2230   257292      4318.46
  Dec     10  2200   257292      4318.46
  Dec     10  2130   257292      4318.46
  Dec     10  2100   257292      4318.46
  Dec     10  2030   257205      4318.45
  Dec     10  2000   257205      4318.45
  Dec     10  1930   257205      4318.45
  Dec     10  1900   257113      4318.44
  Dec     10  1830   257113      4318.44
  Dec     10  1800   257113      4318.44
  Dec     10  1730   257113      4318.44
  Dec     10  1700   257113      4318.44
  Dec     10  1630   257025      4318.43
  Dec     10  1600   257025      4318.43
  Dec     10  1530   256933      4318.42
  Dec     10  1500   256933      4318.42
  Dec     10  1430   256933      4318.42
  Dec     10  1400   256846      4318.41
  Dec     10  1330   256754      4318.40
  Dec     10  1300   256846      4318.41
  Dec     10  1230   256754      4318.40
  Dec     10  1200   256667      4318.39
  Dec     10  1130   256667      4318.39
  Dec     10  1100   256754      4318.40
  Dec     10  1030   256667      4318.39
  Dec     10  1000   256575      4318.38
  Dec     10   930   256575      4318.38
  Dec     10   900   256575      4318.38
  Dec     10   830   256575      4318.38
  Dec     10   800   256396      4318.36
  Dec     10   730   256396      4318.36
  Dec     10   700   256487      4318.37
  Dec     10   630   256487      4318.37
  Dec     10   600   256308      4318.35
  Dec     10   530   256308      4318.35
  Dec     10   500   256308      4318.35
  Dec     10   430   256216      4318.34
  Dec     10   400   256216      4318.34
  Dec     10   330   256216      4318.34
  Dec     10   300   256216      4318.34
  Dec     10   230   256216      4318.34
  Dec     10   200   256216      4318.34
  Dec     10   130   256129      4318.33
  Dec     10   100   256037      4318.32
  Dec     10    30   256129      4318.33
  Dec     10     0   254336      4318.13
  Dec      9  2330   255950      4318.31
  Dec      9  2300   256037      4318.32
  Dec      9  2230   255858      4318.30
  Dec      9  2200   255770      4318.29
  Dec      9  2130   255950      4318.31
  Dec      9  2100   255770      4318.29
  Dec      9  2030   255678      4318.28
  Dec      9  2000   255858      4318.30
  Dec      9  1930   255678      4318.28
  Dec      9  1900   255591      4318.27
  Dec      9  1830   255770      4318.29
  Dec      9  1800   255499      4318.26
  Dec      9  1730   255499      4318.26
  Dec      9  1700   255678      4318.28
  Dec      9  1630   255591      4318.27
  Dec      9  1600   255412      4318.25
  Dec      9  1530   255591      4318.27
  Dec      9  1500   255591      4318.27
  Dec      9  1430   255499      4318.26
  Dec      9  1400   255591      4318.27
  Dec      9  1330   255412      4318.25
  Dec      9  1300   255145      4318.22
  Dec      9  1230   255324      4318.24
  Dec      9  1200   255324      4318.24
  Dec      9  1130   255145      4318.22
  Dec      9  1100   255145      4318.22
  Dec      9  1030   255232      4318.23
  Dec      9  1000   255145      4318.22
  Dec      9   930   254966      4318.20
  Dec      9   900   255053      4318.21
  Dec      9   830   254966      4318.20
  Dec      9   800   254966      4318.20
  Dec      9   730   254966      4318.20
  Dec      9   700   254874      4318.19
  Dec      9   630   254874      4318.19
  Dec      9   600   254874      4318.19
  Dec      9   530   254786      4318.18
  Dec      9   500   254607      4318.16
  Dec      9   430   254695      4318.17
  Dec      9   400   254695      4318.17
  Dec      9   330   254607      4318.16
  Dec      9   300   254607      4318.16
  Dec      9   230   254515      4318.15
  Dec      9   200   254515      4318.15
  Dec      9   130   254515      4318.15
  Dec      9   100   254515      4318.15
  Dec      9    30   254428      4318.14
  Dec      9     0   252738      4317.95
  Dec      8  2330   254336      4318.13
  Dec      8  2300   254428      4318.14
  Dec      8  2230   254428      4318.14
  Dec      8  2200   254157      4318.11
  Dec      8  2130   254157      4318.11
  Dec      8  2100   254249      4318.12
  Dec      8  2030   254157      4318.11
  Dec      8  2000   254069      4318.10
  Dec      8  1930   253978      4318.09
  Dec      8  1900   254069      4318.10
  Dec      8  1830   254069      4318.10
  Dec      8  1800   253978      4318.09
  Dec      8  1730   253890      4318.08
  Dec      8  1700   253798      4318.07
  Dec      8  1630   253798      4318.07
  Dec      8  1600   253798      4318.07
  Dec      8  1530   253711      4318.06
  Dec      8  1500   253711      4318.06
  Dec      8  1430   253711      4318.06
  Dec      8  1400   253711      4318.06
  Dec      8  1330   253532      4318.04
  Dec      8  1300   253619      4318.05
  Dec      8  1230   253619      4318.05
  Dec      8  1200   253440      4318.03
  Dec      8  1130   253440      4318.03
  Dec      8  1100   253532      4318.04
  Dec      8  1030   253352      4318.02
  Dec      8  1000   253352      4318.02
  Dec      8   930   253352      4318.02
  Dec      8   900   253260      4318.01
  Dec      8   830   253260      4318.01
  Dec      8   800   253352      4318.02
  Dec      8   730   253173      4318.00
  Dec      8   700   253173      4318.00
  Dec      8   630   253260      4318.01
  Dec      8   600   253088      4317.99
  Dec      8   530   252913      4317.97
  Dec      8   500   253088      4317.99
  Dec      8   430   253088      4317.99
  Dec      8   400   252913      4317.97
  Dec      8   330   252998      4317.98
  Dec      8   300   252913      4317.97
  Dec      8   230   252823      4317.96
  Dec      8   200   252998      4317.98
  Dec      8   130   252823      4317.96
  Dec      8   100   252648      4317.94
  Dec      8    30   252823      4317.96
  Dec      8     0   250989      4317.75
  Dec      7  2330   252563      4317.93
  Dec      7  2300   252738      4317.95
  Dec      7  2230   252648      4317.94
  Dec      7  2200   252388      4317.91
  Dec      7  2130   252473      4317.92
  Dec      7  2100   252648      4317.94
  Dec      7  2030   252388      4317.91
  Dec      7  2000   252388      4317.91
  Dec      7  1930   252563      4317.93
  Dec      7  1900   252298      4317.90
  Dec      7  1830   252298      4317.90
  Dec      7  1800   252298      4317.90
  Dec      7  1730   252038      4317.87
  Dec      7  1700   252213      4317.89
  Dec      7  1630   252213      4317.89
  Dec      7  1600   251863      4317.85
  Dec      7  1530   252124      4317.88
  Dec      7  1500   252298      4317.90
  Dec      7  1430   251863      4317.85
  Dec      7  1400   251774      4317.84
  Dec      7  1330   252124      4317.88
  Dec      7  1300   251949      4317.86
  Dec      7  1230   251599      4317.82
  Dec      7  1200   251774      4317.84
  Dec      7  1130   251863      4317.85
  Dec      7  1100   251688      4317.83
  Dec      7  1030   251774      4317.84
  Dec      7  1000   251513      4317.81
  Dec      7   930   251513      4317.81
  Dec      7   900   251949      4317.86
  Dec      7   830   251513      4317.81
  Dec      7   800   251164      4317.77
  Dec      7   730   251774      4317.84
  Dec      7   700   251688      4317.83
  Dec      7   630   251249      4317.78
  Dec      7   600   251599      4317.82
  Dec      7   530   251424      4317.80
  Dec      7   500   251249      4317.78
  Dec      7   430   251513      4317.81
  Dec      7   400   251339      4317.79
  Dec      7   330   251074      4317.76
  Dec      7   300   251339      4317.79
  Dec      7   230   251249      4317.78
  Dec      7   200   250989      4317.75
  Dec      7   130   251164      4317.77
  Dec      7   100   251164      4317.77
  Dec      7    30   250903      4317.74
  Dec      7     0   249329      4317.56
  Dec      6  2330   250989      4317.75
  Dec      6  2300   250989      4317.75
  Dec      6  2230   250989      4317.75
  Dec      6  2200   250903      4317.74
  Dec      6  2130   250814      4317.73
  Dec      6  2100   250814      4317.73
  Dec      6  2030   250729      4317.72
  Dec      6  2000   250639      4317.71
  Dec      6  1930   250554      4317.70
  Dec      6  1900   250554      4317.70
  Dec      6  1830   250639      4317.71
  Dec      6  1800   250464      4317.69
  Dec      6  1730   250379      4317.68
  Dec      6  1700   250289      4317.67
  Dec      6  1630   250379      4317.68
  Dec      6  1600   250289      4317.67
  Dec      6  1530   250289      4317.67
  Dec      6  1500   250289      4317.67
  Dec      6  1430   250289      4317.67
  Dec      6  1400   250204      4317.66
  Dec      6  1330   250114      4317.65
  Dec      6  1300   250289      4317.67
  Dec      6  1230   250204      4317.66
  Dec      6  1200   250029      4317.64
  Dec      6  1130   250204      4317.66
  Dec      6  1100   250204      4317.66
  Dec      6  1030   249939      4317.63
  Dec      6  1000   249939      4317.63
  Dec      6   930   250029      4317.64
  Dec      6   900   249939      4317.63
  Dec      6   830   249939      4317.63
  Dec      6   800   249939      4317.63
  Dec      6   730   249939      4317.63
  Dec      6   700   249854      4317.62
  Dec      6   630   249854      4317.62
  Dec      6   600   249679      4317.60
  Dec      6   530   249679      4317.60
  Dec      6   500   249939      4317.63
  Dec      6   430   249589      4317.59
  Dec      6   400   249589      4317.59
  Dec      6   330   249764      4317.61
  Dec      6   300   249504      4317.58
  Dec      6   230   249504      4317.58
  Dec      6   200   249679      4317.60
  Dec      6   130   249415      4317.57
  Dec      6   100   249504      4317.58
  Dec      6    30   249504      4317.58
  Dec      6     0   247755      4317.38
  Dec      5  2330   249329      4317.56
  Dec      5  2300   249504      4317.58
  Dec      5  2230   249240      4317.55
  Dec      5  2200   249415      4317.57
  Dec      5  2130   249504      4317.58
  Dec      5  2100   249154      4317.54
  Dec      5  2030   249154      4317.54
  Dec      5  2000   249504      4317.58
  Dec      5  1930   249329      4317.56
  Dec      5  1900   248979      4317.52
  Dec      5  1830   249329      4317.56
  Dec      5  1800   249154      4317.54
  Dec      5  1730   248979      4317.52
  Dec      5  1700   249240      4317.55
  Dec      5  1630   249329      4317.56
  Dec      5  1600   249154      4317.54
  Dec      5  1530   249329      4317.56
  Dec      5  1500   249240      4317.55
  Dec      5  1430   249065      4317.53
  Dec      5  1400   249504      4317.58
  Dec      5  1330   249329      4317.56
  Dec      5  1300   249154      4317.54
  Dec      5  1230   249589      4317.59
  Dec      5  1200   249504      4317.58
  Dec      5  1130   249154      4317.54
  Dec      5  1100   249504      4317.58
  Dec      5  1030   249329      4317.56
  Dec      5  1000   249065      4317.53
  Dec      5   930   249065      4317.53
  Dec      5   900   248979      4317.52
  Dec      5   830   248805      4317.50
  Dec      5   800   248805      4317.50
  Dec      5   730   248890      4317.51
  Dec      5   700   248630      4317.48
  Dec      5   630   248455      4317.46
  Dec      5   600   248719      4317.49
  Dec      5   530   248630      4317.48
  Dec      5   500   248369      4317.45
  Dec      5   430   248369      4317.45
  Dec      5   400   248280      4317.44
  Dec      5   330   248194      4317.43
  Dec      5   300   248020      4317.41
  Dec      5   230   247930      4317.40
  Dec      5   200   248020      4317.41
  Dec      5   130   247930      4317.40
  Dec      5   100   247845      4317.39
  Dec      5    30   247845      4317.39
  Dec      5     0   246270      4317.21
  Dec      4  2330   247670      4317.37
  Dec      4  2300   247755      4317.38
  Dec      4  2230   247755      4317.38
  Dec      4  2200   247580      4317.36
  Dec      4  2130   247755      4317.38
  Dec      4  2100   247670      4317.37
  Dec      4  2030   247495      4317.35
  Dec      4  2000   247670      4317.37
  Dec      4  1930   247670      4317.37
  Dec      4  1900   247405      4317.34
  Dec      4  1830   247580      4317.36
  Dec      4  1800   247495      4317.35
  Dec      4  1730   247405      4317.34
  Dec      4  1700   247320      4317.33
  Dec      4  1630   247320      4317.33
  Dec      4  1600   247320      4317.33
  Dec      4  1530   247230      4317.32
  Dec      4  1500   247230      4317.32
  Dec      4  1430   247230      4317.32
  Dec      4  1400   247230      4317.32
  Dec      4  1330   247145      4317.31
  Dec      4  1300   247055      4317.30
  Dec      4  1230   247145      4317.31
  Dec      4  1200   247055      4317.30
  Dec      4  1130   246970      4317.29
  Dec      4  1100   246970      4317.29
  Dec      4  1030   246970      4317.29
  Dec      4  1000   246880      4317.28
  Dec      4   930   246880      4317.28
  Dec      4   900   246795      4317.27
  Dec      4   830   246706      4317.26
  Dec      4   800   246706      4317.26
  Dec      4   730   246795      4317.27
  Dec      4   700   246706      4317.26
  Dec      4   630   246620      4317.25
  Dec      4   600   246620      4317.25
  Dec      4   530   246620      4317.25
  Dec      4   500   246445      4317.23
  Dec      4   430   246360      4317.22
  Dec      4   400   246535      4317.24
  Dec      4   330   246445      4317.23
  Dec      4   300   246360      4317.22
  Dec      4   230   246360      4317.22
  Dec      4   200   246360      4317.22
  Dec      4   130   246360      4317.22
  Dec      4   100   246185      4317.20
  Dec      4    30   246270      4317.21
  Dec      4     0   244521      4317.01
  Dec      3  2330   246010      4317.18
  Dec      3  2300   246185      4317.20
  Dec      3  2230   246185      4317.20
  Dec      3  2200   246010      4317.18
  Dec      3  2130   246096      4317.19
  Dec      3  2100   246010      4317.18
  Dec      3  2030   245921      4317.17
  Dec      3  2000   245921      4317.17
  Dec      3  1930   245921      4317.17
  Dec      3  1900   245746      4317.15
  Dec      3  1830   245746      4317.15
  Dec      3  1800   245746      4317.15
  Dec      3  1730   245571      4317.13
  Dec      3  1700   245660      4317.14
  Dec      3  1630   245660      4317.14
  Dec      3  1600   245485      4317.12
  Dec      3  1530   245571      4317.13
  Dec      3  1500   245571      4317.13
  Dec      3  1430   245485      4317.12
  Dec      3  1400   245660      4317.14
  Dec      3  1330   245571      4317.13
  Dec      3  1300   245396      4317.11
  Dec      3  1230   245485      4317.12
  Dec      3  1200   245396      4317.11
  Dec      3  1130   245221      4317.09
  Dec      3  1100   245311      4317.10
  Dec      3  1030   245311      4317.10
  Dec      3  1000   245221      4317.09
  Dec      3   930   245136      4317.08
  Dec      3   900   245136      4317.08
  Dec      3   830   245046      4317.07
  Dec      3   800   245136      4317.08
  Dec      3   730   245046      4317.07
  Dec      3   700   244961      4317.06
  Dec      3   630   245221      4317.09
  Dec      3   600   244871      4317.05
  Dec      3   530   244696      4317.03
  Dec      3   500   244871      4317.05
  Dec      3   430   244871      4317.05
  Dec      3   400   244786      4317.04
  Dec      3   330   244786      4317.04
  Dec      3   300   244696      4317.03
  Dec      3   230   244611      4317.02
  Dec      3   200   244611      4317.02
  Dec      3   130   244611      4317.02
  Dec      3   100   244611      4317.02
  Dec      3    30   244521      4317.01
  Dec      3     0   243413      4316.88
  Dec      2  2330   244521      4317.01
  Dec      2  2300   244436      4317.00
  Dec      2  2230   244353      4316.99
  Dec      2  2200   244436      4317.00
  Dec      2  2130   244265      4316.98
  Dec      2  2100   244353      4316.99
  Dec      2  2030   244265      4316.98
  Dec      2  2000   244095      4316.96
  Dec      2  1930   244182      4316.97
  Dec      2  1900   244182      4316.97
  Dec      2  1830   243924      4316.94
  Dec      2  1800   243924      4316.94
  Dec      2  1730   244012      4316.95
  Dec      2  1700   243754      4316.92
  Dec      2  1630   243671      4316.91
  Dec      2  1600   243841      4316.93
  Dec      2  1530   243583      4316.90
  Dec      2  1500   243583      4316.90
  Dec      2  1430   243754      4316.92
  Dec      2  1400   243500      4316.89
  Dec      2  1330   243330      4316.87
  Dec      2  1300   243671      4316.91
  Dec      2  1230   243500      4316.89
  Dec      2  1200   243242      4316.86
  Dec      2  1130   243583      4316.90
  Dec      2  1100   243413      4316.88
  Dec      2  1030   243159      4316.85
  Dec      2  1000   243413      4316.88
  Dec      2   930   243500      4316.89
  Dec      2   900   243242      4316.86
  Dec      2   830   243242      4316.86
  Dec      2   800   243242      4316.86
  Dec      2   730   243242      4316.86
  Dec      2   700   243413      4316.88
  Dec      2   630   243413      4316.88
  Dec      2   600   243242      4316.86
  Dec      2   530   243413      4316.88
  Dec      2   500   243330      4316.87
  Dec      2   430   243330      4316.87
  Dec      2   400   243330      4316.87
  Dec      2   330   243330      4316.87
  Dec      2   300   243330      4316.87
  Dec      2   230   243159      4316.85
  Dec      2   200   243159      4316.85
  Dec      2   130   243242      4316.86
  Dec      2   100   243413      4316.88
  Dec      2    30   243413      4316.88
  Dec      2     0   241030      4316.60
  Dec      1  2330   243159      4316.85
  Dec      1  2300   243159      4316.85
  Dec      1  2230   243330      4316.87
  Dec      1  2200   243159      4316.85
  Dec      1  2130   243159      4316.85
  Dec      1  2100   243413      4316.88
  Dec      1  2030   243242      4316.86
  Dec      1  2000   243159      4316.85
  Dec      1  1930   243330      4316.87
  Dec      1  1900   243072      4316.84
  Dec      1  1830   242477      4316.77
  Dec      1  1800   242223      4316.74
  Dec      1  1730   242477      4316.77
  Dec      1  1700   242223      4316.74
  Dec      1  1630   241795      4316.69
  Dec      1  1600   242136      4316.73
  Dec      1  1530   241712      4316.68
  Dec      1  1500   241541      4316.66
  Dec      1  1430   241795      4316.69
  Dec      1  1400   241712      4316.68
  Dec      1  1330   241454      4316.65
  Dec      1  1300   241541      4316.66
  Dec      1  1230   241965      4316.71
  Dec      1  1200   241882      4316.70
  Dec      1  1130   241795      4316.69
  Dec      1  1100   241965      4316.71
  Dec      1  1030   241965      4316.71
  Dec      1  1000   241882      4316.70
  Dec      1   930   241712      4316.68
  Dec      1   900   241712      4316.68
  Dec      1   830   241624      4316.67
  Dec      1   800   241624      4316.67
  Dec      1   730   241712      4316.68
  Dec      1   700   241541      4316.66
  Dec      1   630   241541      4316.66
  Dec      1   600   241541      4316.66
  Dec      1   530   241454      4316.65
  Dec      1   500   241371      4316.64
  Dec      1   430   241454      4316.65
  Dec      1   400   241454      4316.65
  Dec      1   330   241283      4316.63
  Dec      1   300   241283      4316.63
  Dec      1   230   241371      4316.64
  Dec      1   200   241200      4316.62
  Dec      1   130   241200      4316.62
  Dec      1   100   241283      4316.63
  Dec      1    30   241200      4316.62
  Dec      1     0   239412      4316.41
  Nov     30  2330   241113      4316.61
  Nov     30  2300   241030      4316.60
  Nov     30  2230   240942      4316.59
  Nov     30  2200   240942      4316.59
  Nov     30  2130   240942      4316.59
  Nov     30  2100   240859      4316.58
  Nov     30  2030   240942      4316.59
  Nov     30  2000   240942      4316.59
  Nov     30  1930   240772      4316.57
  Nov     30  1900   240689      4316.56
  Nov     30  1830   240772      4316.57
  Nov     30  1800   240689      4316.56
  Nov     30  1730   240772      4316.57
  Nov     30  1700   240601      4316.55
  Nov     30  1630   240348      4316.52
  Nov     30  1600   240518      4316.54
  Nov     30  1530   240518      4316.54
  Nov     30  1500   240518      4316.54
  Nov     30  1430   240518      4316.54
  Nov     30  1400   240431      4316.53
  Nov     30  1330   240348      4316.52
  Nov     30  1300   240348      4316.52
  Nov     30  1230   240260      4316.51
  Nov     30  1200   240260      4316.51
  Nov     30  1130   240260      4316.51
  Nov     30  1100   240177      4316.50
  Nov     30  1030   240177      4316.50
  Nov     30  1000   240260      4316.51
  Nov     30   930   240177      4316.50
  Nov     30   900   240094      4316.49
  Nov     30   830   240094      4316.49
  Nov     30   800   239923      4316.47
  Nov     30   730   240006      4316.48
  Nov     30   700   240006      4316.48
  Nov     30   630   239836      4316.46
  Nov     30   600   239836      4316.46
  Nov     30   530   239923      4316.47
  Nov     30   500   239753      4316.45
  Nov     30   430   239753      4316.45
  Nov     30   400   239753      4316.45
  Nov     30   330   239665      4316.44
  Nov     30   300   239665      4316.44
  Nov     30   230   239665      4316.44
  Nov     30   200   239582      4316.43
  Nov     30   130   239495      4316.42
  Nov     30   100   239582      4316.43
  Nov     30    30   239582      4316.43
  Nov     30     0   237794      4316.22
  Nov     29  2330   239412      4316.41
  Nov     29  2300   239495      4316.42
  Nov     29  2230   239324      4316.40
  Nov     29  2200   239324      4316.40
  Nov     29  2130   239412      4316.41
  Nov     29  2100   239241      4316.39
  Nov     29  2030   239241      4316.39
  Nov     29  2000   239241      4316.39
  Nov     29  1930   239154      4316.38
  Nov     29  1900   239071      4316.37
  Nov     29  1830   239241      4316.39
  Nov     29  1800   239071      4316.37
  Nov     29  1730   239071      4316.37
  Nov     29  1700   239071      4316.37
  Nov     29  1630   238813      4316.34
  Nov     29  1600   238900      4316.35
  Nov     29  1530   238983      4316.36
  Nov     29  1500   238813      4316.34
  Nov     29  1430   238813      4316.34
  Nov     29  1400   238813      4316.34
  Nov     29  1330   238730      4316.33
  Nov     29  1300   238642      4316.32
  Nov     29  1230   238730      4316.33
  Nov     29  1200   238642      4316.32
  Nov     29  1130   238559      4316.31
  Nov     29  1100   238642      4316.32
  Nov     29  1030   238301      4316.28
  Nov     29  1000   238389      4316.29
  Nov     29   930   238472      4316.30
  Nov     29   900   238301      4316.28
  Nov     29   830   238389      4316.29
  Nov     29   800   238389      4316.29
  Nov     29   730   238301      4316.28
  Nov     29   700   238048      4316.25
  Nov     29   630   238131      4316.26
  Nov     29   600   238218      4316.27
  Nov     29   530   238218      4316.27
  Nov     29   500   238048      4316.25
  Nov     29   430   238131      4316.26
  Nov     29   400   238131      4316.26
  Nov     29   330   237964      4316.24
  Nov     29   300   238048      4316.25
  Nov     29   230   237964      4316.24
  Nov     29   200   237964      4316.24
  Nov     29   130   237964      4316.24
  Nov     29   100   237877      4316.23
  Nov     29    30   237706      4316.21
  Nov     29     0   236172      4316.03
  Nov     28  2330   237794      4316.22
  Nov     28  2300   237706      4316.21
  Nov     28  2230   237794      4316.22
  Nov     28  2200   237623      4316.20
  Nov     28  2130   237623      4316.20
  Nov     28  2100   237623      4316.20
  Nov     28  2030   237536      4316.19
  Nov     28  2000   237536      4316.19
  Nov     28  1930   237536      4316.19
  Nov     28  1900   237453      4316.18
  Nov     28  1830   237453      4316.18
  Nov     28  1800   237365      4316.17
  Nov     28  1730   237365      4316.17
  Nov     28  1700   237282      4316.16
  Nov     28  1630   237365      4316.17
  Nov     28  1600   237282      4316.16
  Nov     28  1530   237195      4316.15
  Nov     28  1500   237195      4316.15
  Nov     28  1430   237112      4316.14
  Nov     28  1400   237112      4316.14
  Nov     28  1330   237112      4316.14
  Nov     28  1300   237024      4316.13
  Nov     28  1230   237024      4316.13
  Nov     28  1200   237024      4316.13
  Nov     28  1130   236854      4316.11
  Nov     28  1100   236854      4316.11
  Nov     28  1030   236941      4316.12
  Nov     28  1000   236771      4316.10
  Nov     28   930   236683      4316.09
  Nov     28   900   236854      4316.11
  Nov     28   830   236683      4316.09
  Nov     28   800   236513      4316.07
  Nov     28   730   236683      4316.09
  Nov     28   700   236600      4316.08
  Nov     28   630   236600      4316.08
  Nov     28   600   236513      4316.07
  Nov     28   530   236430      4316.06
  Nov     28   500   236430      4316.06
  Nov     28   430   236430      4316.06
  Nov     28   400   236430      4316.06
  Nov     28   330   236342      4316.05
  Nov     28   300   236342      4316.05
  Nov     28   230   236259      4316.04
  Nov     28   200   236172      4316.03
  Nov     28   130   236259      4316.04
  Nov     28   100   236172      4316.03
  Nov     28    30   236172      4316.03
  Nov     28     0   234423      4315.82
  Nov     27  2330   236089      4316.02
  Nov     27  2300   236001      4316.01
  Nov     27  2230   236001      4316.01
  Nov     27  2200   236001      4316.01
  Nov     27  2130   236001      4316.01
  Nov     27  2100   235918      4316.00
  Nov     27  2030   235918      4316.00
  Nov     27  2000   235837      4315.99
  Nov     27  1930   235752      4315.98
  Nov     27  1900   235752      4315.98
  Nov     27  1830   235752      4315.98
  Nov     27  1800   235671      4315.97
  Nov     27  1730   235671      4315.97
  Nov     27  1700   235671      4315.97
  Nov     27  1630   235586      4315.96
  Nov     27  1600   235586      4315.96
  Nov     27  1530   235586      4315.96
  Nov     27  1500   235586      4315.96
  Nov     27  1430   235505      4315.95
  Nov     27  1400   235505      4315.95
  Nov     27  1330   235420      4315.94
  Nov     27  1300   235339      4315.93
  Nov     27  1230   235339      4315.93
  Nov     27  1200   235420      4315.94
  Nov     27  1130   235253      4315.92
  Nov     27  1100   235253      4315.92
  Nov     27  1030   235339      4315.93
  Nov     27  1000   235172      4315.91
  Nov     27   930   235172      4315.91
  Nov     27   900   235172      4315.91
  Nov     27   830   235087      4315.90
  Nov     27   800   234921      4315.88
  Nov     27   730   235172      4315.91
  Nov     27   700   235006      4315.89
  Nov     27   630   234840      4315.87
  Nov     27   600   235087      4315.90
  Nov     27   530   234921      4315.88
  Nov     27   500   234674      4315.85
  Nov     27   430   235006      4315.89
  Nov     27   400   234840      4315.87
  Nov     27   330   234589      4315.84
  Nov     27   300   234755      4315.86
  Nov     27   230   234840      4315.87
  Nov     27   200   234508      4315.83
  Nov     27   130   234589      4315.84
  Nov     27   100   234755      4315.86
  Nov     27    30   234423      4315.82
  Nov     27     0   232932      4315.64
  Nov     26  2330   234674      4315.85
  Nov     26  2300   234423      4315.82
  Nov     26  2230   234342      4315.81
  Nov     26  2200   234589      4315.84
  Nov     26  2130   234342      4315.81
  Nov     26  2100   234176      4315.79
  Nov     26  2030   234423      4315.82
  Nov     26  2000   234342      4315.81
  Nov     26  1930   234009      4315.77
  Nov     26  1900   234342      4315.81
  Nov     26  1830   234257      4315.80
  Nov     26  1800   233843      4315.75
  Nov     26  1730   234257      4315.80
  Nov     26  1700   234176      4315.79
  Nov     26  1630   233843      4315.75
  Nov     26  1600   234176      4315.79
  Nov     26  1530   234342      4315.81
  Nov     26  1500   233843      4315.75
  Nov     26  1430   234009      4315.77
  Nov     26  1400   234508      4315.83
  Nov     26  1330   233843      4315.75
  Nov     26  1300   233843      4315.75
  Nov     26  1230   234342      4315.81
  Nov     26  1200   233762      4315.74
  Nov     26  1130   233677      4315.73
  Nov     26  1100   234176      4315.79
  Nov     26  1030   233843      4315.75
  Nov     26  1000   233511      4315.71
  Nov     26   930   233924      4315.76
  Nov     26   900   234423      4315.82
  Nov     26   830   234009      4315.77
  Nov     26   800   233098      4315.66
  Nov     26   730   234257      4315.80
  Nov     26   700   233924      4315.76
  Nov     26   630   233179      4315.67
  Nov     26   600   233430      4315.70
  Nov     26   530   233430      4315.70
  Nov     26   500   233179      4315.67
  Nov     26   430   233179      4315.67
  Nov     26   400   233179      4315.67
  Nov     26   330   233013      4315.65
  Nov     26   300   233179      4315.67
  Nov     26   230   233179      4315.67
  Nov     26   200   233098      4315.66
  Nov     26   130   233098      4315.66
  Nov     26   100   233013      4315.65
  Nov     26    30   232846      4315.63
  Nov     26     0   231104      4315.42
  Nov     25  2330   233013      4315.65
  Nov     25  2300   232846      4315.63
  Nov     25  2230   232846      4315.63
  Nov     25  2200   232932      4315.64
  Nov     25  2130   232765      4315.62
  Nov     25  2100   232765      4315.62
  Nov     25  2030   233013      4315.65
  Nov     25  2000   232932      4315.64
  Nov     25  1930   232680      4315.61
  Nov     25  1900   232514      4315.59
  Nov     25  1830   232599      4315.60
  Nov     25  1800   232599      4315.60
  Nov     25  1730   232599      4315.60
  Nov     25  1700   232514      4315.59
  Nov     25  1630   232599      4315.60
  Nov     25  1600   232599      4315.60
  Nov     25  1530   232348      4315.57
  Nov     25  1500   232348      4315.57
  Nov     25  1430   232846      4315.63
  Nov     25  1400   232348      4315.57
  Nov     25  1330   232348      4315.57
  Nov     25  1300   232182      4315.55
  Nov     25  1230   232182      4315.55
  Nov     25  1200   232182      4315.55
  Nov     25  1130   232101      4315.54
  Nov     25  1100   232182      4315.55
  Nov     25  1030   232016      4315.53
  Nov     25  1000   231935      4315.52
  Nov     25   930   231850      4315.51
  Nov     25   900   231850      4315.51
  Nov     25   830   231602      4315.48
  Nov     25   800   231436      4315.46
  Nov     25   730   231769      4315.50
  Nov     25   700   231687      4315.49
  Nov     25   630   231189      4315.43
  Nov     25   600   231602      4315.48
  Nov     25   530   231270      4315.44
  Nov     25   500   231189      4315.43
  Nov     25   430   231687      4315.49
  Nov     25   400   231687      4315.49
  Nov     25   330   230938      4315.40
  Nov     25   300   231189      4315.43
  Nov     25   230   231270      4315.44
  Nov     25   200   231104      4315.42
  Nov     25   130   231270      4315.44
  Nov     25   100   231189      4315.43
  Nov     25    30   230938      4315.40
  Nov     25     0   229447      4315.22
  Nov     24  2330   231104      4315.42
  Nov     24  2300   230691      4315.37
  Nov     24  2230   230857      4315.39
  Nov     24  2200   230938      4315.40
  Nov     24  2130   230772      4315.38
  Nov     24  2100   230358      4315.33
  Nov     24  2030   230439      4315.34
  Nov     24  2000   229860      4315.27
  Nov     24  1930   230358      4315.33
  Nov     24  1900   230772      4315.38
  Nov     24  1830   230606      4315.36
  Nov     24  1800   230439      4315.34
  Nov     24  1730   230439      4315.34
  Nov     24  1700   230524      4315.35
  Nov     24  1630   230439      4315.34
  Nov     24  1600   230524      4315.35
  Nov     24  1530   230439      4315.34
  Nov     24  1500   230439      4315.34
  Nov     24  1430   230439      4315.34
  Nov     24  1400   230358      4315.33
  Nov     24  1330   230273      4315.32
  Nov     24  1300   230358      4315.33
  Nov     24  1230   230273      4315.32
  Nov     24  1200   230192      4315.31
  Nov     24  1130   230273      4315.32
  Nov     24  1100   230192      4315.31
  Nov     24  1030   230107      4315.30
  Nov     24  1000   230107      4315.30
  Nov     24   930   230026      4315.29
  Nov     24   900   229941      4315.28
  Nov     24   830   230026      4315.29
  Nov     24   800   229941      4315.28
  Nov     24   730   229860      4315.27
  Nov     24   700   229860      4315.27
  Nov     24   630   229860      4315.27
  Nov     24   600   229775      4315.26
  Nov     24   530   229775      4315.26
  Nov     24   500   229860      4315.27
  Nov     24   430   229694      4315.25
  Nov     24   400   229694      4315.25
  Nov     24   330   229694      4315.25
  Nov     24   300   229613      4315.24
  Nov     24   230   229528      4315.23
  Nov     24   200   229528      4315.23
  Nov     24   130   229528      4315.23
  Nov     24   100   229447      4315.22
  Nov     24    30   229361      4315.21
  Nov     24     0   227866      4315.03
  Nov     23  2330   229447      4315.22
  Nov     23  2300   229361      4315.21
  Nov     23  2230   229280      4315.20
  Nov     23  2200   229280      4315.20
  Nov     23  2130   229280      4315.20
  Nov     23  2100   229280      4315.20
  Nov     23  2030   229280      4315.20
  Nov     23  2000   229114      4315.18
  Nov     23  1930   229114      4315.18
  Nov     23  1900   229114      4315.18
  Nov     23  1830   229029      4315.17
  Nov     23  1800   229029      4315.17
  Nov     23  1730   229029      4315.17
  Nov     23  1700   228948      4315.16
  Nov     23  1630   228863      4315.15
  Nov     23  1600   229029      4315.17
  Nov     23  1530   228948      4315.16
  Nov     23  1500   228782      4315.14
  Nov     23  1430   228863      4315.15
  Nov     23  1400   228863      4315.15
  Nov     23  1330   228697      4315.13
  Nov     23  1300   228782      4315.14
  Nov     23  1230   228697      4315.13
  Nov     23  1200   228531      4315.11
  Nov     23  1130   228697      4315.13
  Nov     23  1100   228616      4315.12
  Nov     23  1030   228365      4315.09
  Nov     23  1000   228450      4315.10
  Nov     23   930   228531      4315.11
  Nov     23   900   228365      4315.09
  Nov     23   830   228450      4315.10
  Nov     23   800   228531      4315.11
  Nov     23   730   228284      4315.08
  Nov     23   700   228365      4315.09
  Nov     23   630   228365      4315.09
  Nov     23   600   228198      4315.07
  Nov     23   530   228198      4315.07
  Nov     23   500   228198      4315.07
  Nov     23   430   228198      4315.07
  Nov     23   400   228117      4315.06
  Nov     23   330   228117      4315.06
  Nov     23   300   228032      4315.05
  Nov     23   230   228032      4315.05
  Nov     23   200   228032      4315.05
  Nov     23   130   228032      4315.05
  Nov     23   100   227951      4315.04
  Nov     23    30   227866      4315.03
  Nov     23     0   226569      4314.87
  Nov     22  2330   227951      4315.04
  Nov     22  2300   227866      4315.03
  Nov     22  2230   227785      4315.02
  Nov     22  2200   227700      4315.01
  Nov     22  2130   227785      4315.02
  Nov     22  2100   227785      4315.02
  Nov     22  2030   227700      4315.01
  Nov     22  2000   227700      4315.01
  Nov     22  1930   227540      4314.99
  Nov     22  1900   227619      4315.00
  Nov     22  1830   227619      4315.00
  Nov     22  1800   227619      4315.00
  Nov     22  1730   227457      4314.98
  Nov     22  1700   227540      4314.99
  Nov     22  1630   227457      4314.98
  Nov     22  1600   227378      4314.97
  Nov     22  1530   227378      4314.97
  Nov     22  1500   227295      4314.96
  Nov     22  1430   227295      4314.96
  Nov     22  1400   227295      4314.96
  Nov     22  1330   227295      4314.96
  Nov     22  1300   227295      4314.96
  Nov     22  1230   227217      4314.95
  Nov     22  1200   227134      4314.94
  Nov     22  1130   227217      4314.95
  Nov     22  1100   227134      4314.94
  Nov     22  1030   227055      4314.93
  Nov     22  1000   227055      4314.93
  Nov     22   930   227055      4314.93
  Nov     22   900   227055      4314.93
  Nov     22   830   226972      4314.92
  Nov     22   800   226893      4314.91
  Nov     22   730   226972      4314.92
  Nov     22   700   226893      4314.91
  Nov     22   630   226810      4314.90
  Nov     22   600   226893      4314.91
  Nov     22   530   226810      4314.90
  Nov     22   500   226810      4314.90
  Nov     22   430   226893      4314.91
  Nov     22   400   226731      4314.89
  Nov     22   330   226648      4314.88
  Nov     22   300   226731      4314.89
  Nov     22   230   226648      4314.88
  Nov     22   200   226648      4314.88
  Nov     22   130   226648      4314.88
  Nov     22   100   226569      4314.87
  Nov     22    30   226408      4314.85
  Nov     22     0   225113      4314.69
  Nov     21  2330   226408      4314.85
  Nov     21  2300   226408      4314.85
  Nov     21  2230   226487      4314.86
  Nov     21  2200   226325      4314.84
  Nov     21  2130   226246      4314.83
  Nov     21  2100   226408      4314.85
  Nov     21  2030   226408      4314.85
  Nov     21  2000   226163      4314.82
  Nov     21  1930   226325      4314.84
  Nov     21  1900   226325      4314.84
  Nov     21  1830   226084      4314.81
  Nov     21  1800   226246      4314.83
  Nov     21  1730   226084      4314.81
  Nov     21  1700   225922      4314.79
  Nov     21  1630   226163      4314.82
  Nov     21  1600   226246      4314.83
  Nov     21  1530   225922      4314.79
  Nov     21  1500   225761      4314.77
  Nov     21  1430   226001      4314.80
  Nov     21  1400   225761      4314.77
  Nov     21  1330   225922      4314.79
  Nov     21  1300   226163      4314.82
  Nov     21  1230   225437      4314.73
  Nov     21  1200   225922      4314.79
  Nov     21  1130   226246      4314.83
  Nov     21  1100   225599      4314.75
  Nov     21  1030   225839      4314.78
  Nov     21  1000   225599      4314.75
  Nov     21   930   225599      4314.75
  Nov     21   900   225678      4314.76
  Nov     21   830   225599      4314.75
  Nov     21   800   225520      4314.74
  Nov     21   730   225437      4314.73
  Nov     21   700   225358      4314.72
  Nov     21   630   225599      4314.75
  Nov     21   600   225437      4314.73
  Nov     21   530   225275      4314.71
  Nov     21   500   225358      4314.72
  Nov     21   430   225275      4314.71
  Nov     21   400   225275      4314.71
  Nov     21   330   225275      4314.71
  Nov     21   300   225196      4314.70
  Nov     21   230   225113      4314.69
  Nov     21   200   225196      4314.70
  Nov     21   130   225196      4314.70
  Nov     21   100   225113      4314.69
  Nov     21    30   225113      4314.69
  Nov     21     0   223657      4314.51
  Nov     20  2330   224952      4314.67
  Nov     20  2300   225035      4314.68
  Nov     20  2230   225035      4314.68
  Nov     20  2200   224873      4314.66
  Nov     20  2130   224873      4314.66
  Nov     20  2100   224952      4314.67
  Nov     20  2030   224790      4314.65
  Nov     20  2000   224790      4314.65
  Nov     20  1930   224873      4314.66
  Nov     20  1900   224711      4314.64
  Nov     20  1830   224711      4314.64
  Nov     20  1800   224628      4314.63
  Nov     20  1730   224628      4314.63
  Nov     20  1700   224466      4314.61
  Nov     20  1630   224466      4314.61
  Nov     20  1600   224549      4314.62
  Nov     20  1530   224305      4314.59
  Nov     20  1500   224305      4314.59
  Nov     20  1430   224549      4314.62
  Nov     20  1400   224226      4314.58
  Nov     20  1330   224226      4314.58
  Nov     20  1300   224305      4314.59
  Nov     20  1230   224226      4314.58
  Nov     20  1200   224143      4314.57
  Nov     20  1130   224226      4314.58
  Nov     20  1100   224226      4314.58
  Nov     20  1030   224387      4314.60
  Nov     20  1000   224305      4314.59
  Nov     20   930   224226      4314.58
  Nov     20   900   224143      4314.57
  Nov     20   830   224226      4314.58
  Nov     20   800   224143      4314.57
  Nov     20   730   224143      4314.57
  Nov     20   700   224143      4314.57
  Nov     20   630   224064      4314.56
  Nov     20   600   223902      4314.54
  Nov     20   530   224143      4314.57
  Nov     20   500   224064      4314.56
  Nov     20   430   223819      4314.53
  Nov     20   400   223902      4314.54
  Nov     20   330   223902      4314.54
  Nov     20   300   223819      4314.53
  Nov     20   230   223740      4314.52
  Nov     20   200   223819      4314.53
  Nov     20   130   223740      4314.52
  Nov     20   100   223740      4314.52
  Nov     20    30   223740      4314.52
  Nov     20     0   222205      4314.33
  Nov     19  2330   223579      4314.50
  Nov     19  2300   223657      4314.51
  Nov     19  2230   223657      4314.51
  Nov     19  2200   223500      4314.49
  Nov     19  2130   223500      4314.49
  Nov     19  2100   223500      4314.49
  Nov     19  2030   223338      4314.47
  Nov     19  2000   223255      4314.46
  Nov     19  1930   223255      4314.46
  Nov     19  1900   223338      4314.47
  Nov     19  1830   223255      4314.46
  Nov     19  1800   223176      4314.45
  Nov     19  1730   223255      4314.46
  Nov     19  1700   223093      4314.44
  Nov     19  1630   222931      4314.42
  Nov     19  1600   222770      4314.40
  Nov     19  1530   222852      4314.41
  Nov     19  1500   222852      4314.41
  Nov     19  1430   222931      4314.42
  Nov     19  1400   222931      4314.42
  Nov     19  1330   223014      4314.43
  Nov     19  1300   223093      4314.44
  Nov     19  1230   223014      4314.43
  Nov     19  1200   222931      4314.42
  Nov     19  1130   222931      4314.42
  Nov     19  1100   222931      4314.42
  Nov     19  1030   222931      4314.42
  Nov     19  1000   222852      4314.41
  Nov     19   930   222852      4314.41
  Nov     19   900   222691      4314.39
  Nov     19   830   222770      4314.40
  Nov     19   800   222691      4314.39
  Nov     19   730   222529      4314.37
  Nov     19   700   222529      4314.37
  Nov     19   630   222608      4314.38
  Nov     19   600   222691      4314.39
  Nov     19   530   222608      4314.38
  Nov     19   500   222446      4314.36
  Nov     19   430   222367      4314.35
  Nov     19   400   222446      4314.36
  Nov     19   330   222367      4314.35
  Nov     19   300   222284      4314.34
  Nov     19   230   222284      4314.34
  Nov     19   200   222123      4314.32
  Nov     19   130   222205      4314.33
  Nov     19   100   222284      4314.34
  Nov     19    30   222205      4314.33
  Nov     19     0   220670      4314.14
  Nov     18  2330   222123      4314.32
  Nov     18  2300   221961      4314.30
  Nov     18  2230   221961      4314.30
  Nov     18  2200   222044      4314.31
  Nov     18  2130   221882      4314.29
  Nov     18  2100   221799      4314.28
  Nov     18  2030   222044      4314.31
  Nov     18  2000   221882      4314.29
  Nov     18  1930   221882      4314.29
  Nov     18  1900   221799      4314.28
  Nov     18  1830   221637      4314.26
  Nov     18  1800   221558      4314.25
  Nov     18  1730   221479      4314.24
  Nov     18  1700   221799      4314.28
  Nov     18  1630   221479      4314.24
  Nov     18  1600   221318      4314.22
  Nov     18  1530   221396      4314.23
  Nov     18  1500   221396      4314.23
  Nov     18  1430   221318      4314.22
  Nov     18  1400   221396      4314.23
  Nov     18  1330   221479      4314.24
  Nov     18  1300   221479      4314.24
  Nov     18  1230   221479      4314.24
  Nov     18  1200   221396      4314.23
  Nov     18  1130   221396      4314.23
  Nov     18  1100   221318      4314.22
  Nov     18  1030   221318      4314.22
  Nov     18  1000   221318      4314.22
  Nov     18   930   221235      4314.21
  Nov     18   900   221235      4314.21
  Nov     18   830   221156      4314.20
  Nov     18   800   220994      4314.18
  Nov     18   730   221156      4314.20
  Nov     18   700   221073      4314.19
  Nov     18   630   220994      4314.18
  Nov     18   600   220994      4314.18
  Nov     18   530   220994      4314.18
  Nov     18   500   220994      4314.18
  Nov     18   430   220911      4314.17
  Nov     18   400   220911      4314.17
  Nov     18   330   220911      4314.17
  Nov     18   300   220832      4314.16
  Nov     18   230   220832      4314.16
  Nov     18   200   220832      4314.16
  Nov     18   130   220749      4314.15
  Nov     18   100   220749      4314.15
  Nov     18    30   220749      4314.15
  Nov     18     0   219461      4313.99
  Nov     17  2330   220670      4314.14
  Nov     17  2300   220670      4314.14
  Nov     17  2230   220670      4314.14
  Nov     17  2200   220588      4314.13
  Nov     17  2130   220588      4314.13
  Nov     17  2100   220588      4314.13
  Nov     17  2030   220509      4314.12
  Nov     17  2000   220426      4314.11
  Nov     17  1930   220426      4314.11
  Nov     17  1900   220426      4314.11
  Nov     17  1830   220347      4314.10
  Nov     17  1800   220347      4314.10
  Nov     17  1730   220347      4314.10
  Nov     17  1700   220264      4314.09
  Nov     17  1630   220264      4314.09
  Nov     17  1600   220264      4314.09
  Nov     17  1530   220264      4314.09
  Nov     17  1500   220264      4314.09
  Nov     17  1430   220185      4314.08
  Nov     17  1400   220185      4314.08
  Nov     17  1330   220185      4314.08
  Nov     17  1300   220102      4314.07
  Nov     17  1230   220102      4314.07
  Nov     17  1200   220185      4314.08
  Nov     17  1130   220023      4314.06
  Nov     17  1100   219940      4314.05
  Nov     17  1030   220023      4314.06
  Nov     17  1000   219940      4314.05
  Nov     17   930   219862      4314.04
  Nov     17   900   219862      4314.04
  Nov     17   830   219940      4314.05
  Nov     17   800   219862      4314.04
  Nov     17   730   219779      4314.03
  Nov     17   700   219779      4314.03
  Nov     17   630   219779      4314.03
  Nov     17   600   219779      4314.03
  Nov     17   530   219779      4314.03
  Nov     17   500   219779      4314.03
  Nov     17   430   219700      4314.02
  Nov     17   400   219700      4314.02
  Nov     17   330   219617      4314.01
  Nov     17   300   219617      4314.01
  Nov     17   230   219617      4314.01
  Nov     17   200   219617      4314.01
  Nov     17   130   219617      4314.01
  Nov     17   100   219538      4314.00
  Nov     17    30   219617      4314.01
  Nov     17     0   218751      4313.90
  Nov     16  2330   219461      4313.99
  Nov     16  2300   219461      4313.99
  Nov     16  2230   219461      4313.99
  Nov     16  2200   219461      4313.99
  Nov     16  2130   219381      4313.98
  Nov     16  2100   219461      4313.99
  Nov     16  2030   219304      4313.97
  Nov     16  2000   219461      4313.99
  Nov     16  1930   219304      4313.97
  Nov     16  1900   219304      4313.97
  Nov     16  1830   219304      4313.97
  Nov     16  1800   219304      4313.97
  Nov     16  1730   219304      4313.97
  Nov     16  1700   219304      4313.97
  Nov     16  1630   219304      4313.97
  Nov     16  1600   219304      4313.97
  Nov     16  1530   219146      4313.95
  Nov     16  1500   219223      4313.96
  Nov     16  1430   219223      4313.96
  Nov     16  1400   219223      4313.96
  Nov     16  1330   219146      4313.95
  Nov     16  1300   219146      4313.95
  Nov     16  1230   219304      4313.97
  Nov     16  1200   219066      4313.94
  Nov     16  1130   219066      4313.94
  Nov     16  1100   219146      4313.95
  Nov     16  1030   218989      4313.93
  Nov     16  1000   219066      4313.94
  Nov     16   930   219066      4313.94
  Nov     16   900   218908      4313.92
  Nov     16   830   218908      4313.92
  Nov     16   800   218989      4313.93
  Nov     16   730   218832      4313.91
  Nov     16   700   218832      4313.91
  Nov     16   630   219066      4313.94
  Nov     16   600   218832      4313.91
  Nov     16   530   218751      4313.90
  Nov     16   500   218751      4313.90
  Nov     16   430   218832      4313.91
  Nov     16   400   218674      4313.89
  Nov     16   330   218751      4313.90
  Nov     16   300   218908      4313.92
  Nov     16   230   218674      4313.89
  Nov     16   200   218674      4313.89
  Nov     16   130   218832      4313.91
  Nov     16   100   218674      4313.89
  Nov     16    30   218594      4313.88
  Nov     16     0   217806      4313.78
  Nov     15  2330   218751      4313.90
  Nov     15  2300   218594      4313.88
  Nov     15  2230   218674      4313.89
  Nov     15  2200   218674      4313.89
  Nov     15  2130   218594      4313.88
  Nov     15  2100   218674      4313.89
  Nov     15  2030   218674      4313.89
  Nov     15  2000   218517      4313.87
  Nov     15  1930   218517      4313.87
  Nov     15  1900   218517      4313.87
  Nov     15  1830   218436      4313.86
  Nov     15  1800   218436      4313.86
  Nov     15  1730   218436      4313.86
  Nov     15  1700   218436      4313.86
  Nov     15  1630   218436      4313.86
  Nov     15  1600   218359      4313.85
  Nov     15  1530   218359      4313.85
  Nov     15  1500   218436      4313.86
  Nov     15  1430   218359      4313.85
  Nov     15  1400   218359      4313.85
  Nov     15  1330   218359      4313.85
  Nov     15  1300   218279      4313.84
  Nov     15  1230   218202      4313.83
  Nov     15  1200   218202      4313.83
  Nov     15  1130   218202      4313.83
  Nov     15  1100   218202      4313.83
  Nov     15  1030   218202      4313.83
  Nov     15  1000   218202      4313.83
  Nov     15   930   218121      4313.82
  Nov     15   900   218121      4313.82
  Nov     15   830   218202      4313.83
  Nov     15   800   218044      4313.81
  Nov     15   730   218044      4313.81
  Nov     15   700   218121      4313.82
  Nov     15   630   218121      4313.82
  Nov     15   600   218044      4313.81
  Nov     15   530   218044      4313.81
  Nov     15   500   218121      4313.82
  Nov     15   430   217964      4313.80
  Nov     15   400   217964      4313.80
  Nov     15   330   217964      4313.80
  Nov     15   300   217964      4313.80
  Nov     15   230   217887      4313.79
  Nov     15   200   217887      4313.79
  Nov     15   130   217887      4313.79
  Nov     15   100   217806      4313.78
  Nov     15    30   217887      4313.79
  Nov     15     0   216785      4313.65
  Nov     14  2330   217806      4313.78
  Nov     14  2300   217806      4313.78
  Nov     14  2230   217806      4313.78
  Nov     14  2200   217730      4313.77
  Nov     14  2130   217806      4313.78
  Nov     14  2100   217730      4313.77
  Nov     14  2030   217649      4313.76
  Nov     14  2000   217730      4313.77
  Nov     14  1930   217649      4313.76
  Nov     14  1900   217649      4313.76
  Nov     14  1830   217730      4313.77
  Nov     14  1800   217649      4313.76
  Nov     14  1730   217649      4313.76
  Nov     14  1700   217572      4313.75
  Nov     14  1630   217572      4313.75
  Nov     14  1600   217495      4313.74
  Nov     14  1530   217572      4313.75
  Nov     14  1500   217495      4313.74
  Nov     14  1430   217572      4313.75
  Nov     14  1400   217495      4313.74
  Nov     14  1330   217495      4313.74
  Nov     14  1300   217495      4313.74
  Nov     14  1230   217495      4313.74
  Nov     14  1200   217495      4313.74
  Nov     14  1130   217338      4313.72
  Nov     14  1100   217415      4313.73
  Nov     14  1030   217257      4313.71
  Nov     14  1000   217257      4313.71
  Nov     14   930   217257      4313.71
  Nov     14   900   217257      4313.71
  Nov     14   830   217100      4313.69
  Nov     14   800   217257      4313.71
  Nov     14   730   217181      4313.70
  Nov     14   700   217181      4313.70
  Nov     14   630   217100      4313.69
  Nov     14   600   217023      4313.68
  Nov     14   530   217100      4313.69
  Nov     14   500   217100      4313.69
  Nov     14   430   216943      4313.67
  Nov     14   400   216943      4313.67
  Nov     14   330   217100      4313.69
  Nov     14   300   217023      4313.68
  Nov     14   230   216866      4313.66
  Nov     14   200   216943      4313.67
  Nov     14   130   216943      4313.67
  Nov     14   100   216785      4313.65
  Nov     14    30   217023      4313.68
  Nov     14     0   215764      4313.52
  Nov     13  2330   216708      4313.64
  Nov     13  2300   216866      4313.66
  Nov     13  2230   216943      4313.67
  Nov     13  2200   216708      4313.64
  Nov     13  2130   216708      4313.64
  Nov     13  2100   216866      4313.66
  Nov     13  2030   216708      4313.64
  Nov     13  2000   216628      4313.63
  Nov     13  1930   216866      4313.66
  Nov     13  1900   216551      4313.62
  Nov     13  1830   216394      4313.60
  Nov     13  1800   216708      4313.64
  Nov     13  1730   216470      4313.61
  Nov     13  1700   216079      4313.56
  Nov     13  1630   216470      4313.61
  Nov     13  1600   216628      4313.63
  Nov     13  1530   215764      4313.52
  Nov     13  1500   215998      4313.55
  Nov     13  1430   216313      4313.59
  Nov     13  1400   215921      4313.54
  Nov     13  1330   215998      4313.55
  Nov     13  1300   215921      4313.54
  Nov     13  1230   215841      4313.53
  Nov     13  1200   215683      4313.51
  Nov     13  1130   215921      4313.54
  Nov     13  1100   216156      4313.57
  Nov     13  1030   216079      4313.56
  Nov     13  1000   216236      4313.58
  Nov     13   930   216156      4313.57
  Nov     13   900   216156      4313.57
  Nov     13   830   216079      4313.56
  Nov     13   800   216079      4313.56
  Nov     13   730   216079      4313.56
  Nov     13   700   216079      4313.56
  Nov     13   630   215998      4313.55
  Nov     13   600   216079      4313.56
  Nov     13   530   215921      4313.54
  Nov     13   500   215998      4313.55
  Nov     13   430   215998      4313.55
  Nov     13   400   215764      4313.52
  Nov     13   330   215841      4313.53
  Nov     13   300   215998      4313.55
  Nov     13   230   215764      4313.52
  Nov     13   200   215607      4313.50
  Nov     13   130   215921      4313.54
  Nov     13   100   215841      4313.53
  Nov     13    30   215530      4313.49
  Nov     13     0   214662      4313.38
  Nov     12  2330   215449      4313.48
  Nov     12  2300   215530      4313.49
  Nov     12  2230   215449      4313.48
  Nov     12  2200   215292      4313.46
  Nov     12  2130   215372      4313.47
  Nov     12  2100   215449      4313.48
  Nov     12  2030   215372      4313.47
  Nov     12  2000   215449      4313.48
  Nov     12  1930   215372      4313.47
  Nov     12  1900   215372      4313.47
  Nov     12  1830   215372      4313.47
  Nov     12  1800   215372      4313.47
  Nov     12  1730   215292      4313.46
  Nov     12  1700   215292      4313.46
  Nov     12  1630   215292      4313.46
  Nov     12  1600   215292      4313.46
  Nov     12  1530   215215      4313.45
  Nov     12  1500   215215      4313.45
  Nov     12  1430   215215      4313.45
  Nov     12  1400   215215      4313.45
  Nov     12  1330   215292      4313.46
  Nov     12  1300   215057      4313.43
  Nov     12  1230   215292      4313.46
  Nov     12  1200   215134      4313.44
  Nov     12  1130   215057      4313.43
  Nov     12  1100   215134      4313.44
  Nov     12  1030   215057      4313.43
  Nov     12  1000   215057      4313.43
  Nov     12   930   214900      4313.41
  Nov     12   900   215134      4313.44
  Nov     12   830   215057      4313.43
  Nov     12   800   214977      4313.42
  Nov     12   730   214819      4313.40
  Nov     12   700   214977      4313.42
  Nov     12   630   214977      4313.42
  Nov     12   600   214900      4313.41
  Nov     12   530   214743      4313.39
  Nov     12   500   214900      4313.41
  Nov     12   430   214819      4313.40
  Nov     12   400   214819      4313.40
  Nov     12   330   214743      4313.39
  Nov     12   300   214743      4313.39
  Nov     12   230   214819      4313.40
  Nov     12   200   214743      4313.39
  Nov     12   130   214662      4313.38
  Nov     12   100   214662      4313.38
  Nov     12    30   214743      4313.39
  Nov     12     0   213798      4313.27
  Nov     11  2330   214662      4313.38
  Nov     11  2300   214662      4313.38
  Nov     11  2230   214662      4313.38
  Nov     11  2200   214505      4313.36
  Nov     11  2130   214585      4313.37
  Nov     11  2100   214585      4313.37
  Nov     11  2030   214428      4313.35
  Nov     11  2000   214505      4313.36
  Nov     11  1930   214505      4313.36
  Nov     11  1900   214428      4313.35
  Nov     11  1830   214347      4313.34
  Nov     11  1800   214428      4313.35
  Nov     11  1730   214428      4313.35
  Nov     11  1700   214347      4313.34
  Nov     11  1630   214347      4313.34
  Nov     11  1600   214347      4313.34
  Nov     11  1530   214347      4313.34
  Nov     11  1500   214190      4313.32
  Nov     11  1430   214270      4313.33
  Nov     11  1400   214347      4313.34
  Nov     11  1330   214270      4313.33
  Nov     11  1300   214190      4313.32
  Nov     11  1230   214270      4313.33
  Nov     11  1200   214270      4313.33
  Nov     11  1130   214190      4313.32
  Nov     11  1100   214190      4313.32
  Nov     11  1030   214190      4313.32
  Nov     11  1000   214190      4313.32
  Nov     11   930   214113      4313.31
  Nov     11   900   214113      4313.31
  Nov     11   830   214113      4313.31
  Nov     11   800   214113      4313.31
  Nov     11   730   214113      4313.31
  Nov     11   700   214032      4313.30
  Nov     11   630   214032      4313.30
  Nov     11   600   214113      4313.31
  Nov     11   530   213956      4313.29
  Nov     11   500   213956      4313.29
  Nov     11   430   213956      4313.29
  Nov     11   400   213956      4313.29
  Nov     11   330   213875      4313.28
  Nov     11   300   213875      4313.28
  Nov     11   230   213875      4313.28
  Nov     11   200   213875      4313.28
  Nov     11   130   213875      4313.28
  Nov     11   100   213798      4313.27
  Nov     11    30   213798      4313.27
  Nov     11     0   213169      4313.19
  Nov     10  2330   213798      4313.27
  Nov     10  2300   213798      4313.27
  Nov     10  2230   213718      4313.26
  Nov     10  2200   213718      4313.26
  Nov     10  2130   213718      4313.26
  Nov     10  2100   213718      4313.26
  Nov     10  2030   213718      4313.26
  Nov     10  2000   213641      4313.25
  Nov     10  1930   213641      4313.25
  Nov     10  1900   213718      4313.26
  Nov     10  1830   213641      4313.25
  Nov     10  1800   213564      4313.24
  Nov     10  1730   213641      4313.25
  Nov     10  1700   213564      4313.24
  Nov     10  1630   213564      4313.24
  Nov     10  1600   213564      4313.24
  Nov     10  1530   213564      4313.24
  Nov     10  1500   213483      4313.23
  Nov     10  1430   213564      4313.24
  Nov     10  1400   213564      4313.24
  Nov     10  1330   213564      4313.24
  Nov     10  1300   213407      4313.22
  Nov     10  1230   213483      4313.23
  Nov     10  1200   213483      4313.23
  Nov     10  1130   213407      4313.22
  Nov     10  1100   213407      4313.22
  Nov     10  1030   213326      4313.21
  Nov     10  1000   213407      4313.22
  Nov     10   930   213326      4313.21
  Nov     10   900   213407      4313.22
  Nov     10   830   213249      4313.20
  Nov     10   800   213249      4313.20
  Nov     10   730   213326      4313.21
  Nov     10   700   213249      4313.20
  Nov     10   630   213249      4313.20
  Nov     10   600   213249      4313.20
  Nov     10   530   213326      4313.21
  Nov     10   500   213169      4313.19
  Nov     10   430   213249      4313.20
  Nov     10   400   213169      4313.19
  Nov     10   330   213169      4313.19
  Nov     10   300   213092      4313.18
  Nov     10   230   213169      4313.19
  Nov     10   200   213092      4313.18
  Nov     10   130   213092      4313.18
  Nov     10   100   213092      4313.18
  Nov     10    30   212934      4313.16
  Nov     10     0   212305      4313.08
  Nov      9  2330   213092      4313.18
  Nov      9  2300   213011      4313.17
  Nov      9  2230   212934      4313.16
  Nov      9  2200   213011      4313.17
  Nov      9  2130   212934      4313.16
  Nov      9  2100   212934      4313.16
  Nov      9  2030   213011      4313.17
  Nov      9  2000   212934      4313.16
  Nov      9  1930   213011      4313.17
  Nov      9  1900   212934      4313.16
  Nov      9  1830   212934      4313.16
  Nov      9  1800   212934      4313.16
  Nov      9  1730   212934      4313.16
  Nov      9  1700   212934      4313.16
  Nov      9  1630   212934      4313.16
  Nov      9  1600   212934      4313.16
  Nov      9  1530   212854      4313.15
  Nov      9  1500   212854      4313.15
  Nov      9  1430   212854      4313.15
  Nov      9  1400   212777      4313.14
  Nov      9  1330   212777      4313.14
  Nov      9  1300   212777      4313.14
  Nov      9  1230   212777      4313.14
  Nov      9  1200   212696      4313.13
  Nov      9  1130   212934      4313.16
  Nov      9  1100   212777      4313.14
  Nov      9  1030   212696      4313.13
  Nov      9  1000   212696      4313.13
  Nov      9   930   212696      4313.13
  Nov      9   900   212539      4313.11
  Nov      9   830   212462      4313.10
  Nov      9   800   212619      4313.12
  Nov      9   730   212539      4313.11
  Nov      9   700   212462      4313.10
  Nov      9   630   212462      4313.10
  Nov      9   600   212539      4313.11
  Nov      9   530   212381      4313.09
  Nov      9   500   212381      4313.09
  Nov      9   430   212462      4313.10
  Nov      9   400   212381      4313.09
  Nov      9   330   212305      4313.08
  Nov      9   300   212381      4313.09
  Nov      9   230   212381      4313.09
  Nov      9   200   212305      4313.08
  Nov      9   130   212381      4313.09
  Nov      9   100   212305      4313.08
  Nov      9    30   212224      4313.07
  Nov      9     0   211522      4312.98
  Nov      8  2330   212305      4313.08
  Nov      8  2300   212224      4313.07
  Nov      8  2230   212224      4313.07
  Nov      8  2200   212305      4313.08
  Nov      8  2130   212224      4313.07
  Nov      8  2100   212147      4313.06
  Nov      8  2030   212147      4313.06
  Nov      8  2000   212147      4313.06
  Nov      8  1930   212147      4313.06
  Nov      8  1900   212067      4313.05
  Nov      8  1830   212147      4313.06
  Nov      8  1800   212067      4313.05
  Nov      8  1730   212067      4313.05
  Nov      8  1700   212067      4313.05
  Nov      8  1630   212067      4313.05
  Nov      8  1600   212067      4313.05
  Nov      8  1530   211990      4313.04
  Nov      8  1500   211990      4313.04
  Nov      8  1430   211990      4313.04
  Nov      8  1400   212067      4313.05
  Nov      8  1330   211990      4313.04
  Nov      8  1300   211909      4313.03
  Nov      8  1230   211909      4313.03
  Nov      8  1200   212067      4313.05
  Nov      8  1130   211990      4313.04
  Nov      8  1100   211832      4313.02
  Nov      8  1030   211909      4313.03
  Nov      8  1000   211832      4313.02
  Nov      8   930   211909      4313.03
  Nov      8   900   211675      4313.00
  Nov      8   830   211752      4313.01
  Nov      8   800   211675      4313.00
  Nov      8   730   211832      4313.02
  Nov      8   700   211600      4312.99
  Nov      8   630   211522      4312.98
  Nov      8   600   211675      4313.00
  Nov      8   530   211832      4313.02
  Nov      8   500   211522      4312.98
  Nov      8   430   211675      4313.00
  Nov      8   400   211832      4313.02
  Nov      8   330   211600      4312.99
  Nov      8   300   211600      4312.99
  Nov      8   230   211675      4313.00
  Nov      8   200   211600      4312.99
  Nov      8   130   211600      4312.99
  Nov      8   100   211832      4313.02
  Nov      8    30   211447      4312.97
  Nov      8     0   210988      4312.91
  Nov      7  2330   211909      4313.03
  Nov      7  2300   211675      4313.00
  Nov      7  2230   211447      4312.97
  Nov      7  2200   211369      4312.96
  Nov      7  2130   211675      4313.00
  Nov      7  2100   211216      4312.94
  Nov      7  2030   211447      4312.97
  Nov      7  2000   211600      4312.99
  Nov      7  1930   211294      4312.95
  Nov      7  1900   211216      4312.94
  Nov      7  1830   211369      4312.96
  Nov      7  1800   211369      4312.96
  Nov      7  1730   211141      4312.93
  Nov      7  1700   211522      4312.98
  Nov      7  1630   211294      4312.95
  Nov      7  1600   210988      4312.91
  Nov      7  1530   210910      4312.90
  Nov      7  1500   210988      4312.91
  Nov      7  1430   210757      4312.88
  Nov      7  1400   210682      4312.87
  Nov      7  1330   210835      4312.89
  Nov      7  1300   210835      4312.89
  Nov      7  1230   210757      4312.88
  Nov      7  1200   210910      4312.90
  Nov      7  1130   210604      4312.86
  Nov      7  1100   210682      4312.87
  Nov      7  1030   211141      4312.93
  Nov      7  1000   211216      4312.94
  Nov      7   930   211216      4312.94
  Nov      7   900   211294      4312.95
  Nov      7   830   211294      4312.95
  Nov      7   800   211216      4312.94
  Nov      7   730   211216      4312.94
  Nov      7   700   211216      4312.94
  Nov      7   630   211141      4312.93
  Nov      7   600   211216      4312.94
  Nov      7   530   211063      4312.92
  Nov      7   500   211063      4312.92
  Nov      7   430   211141      4312.93
  Nov      7   400   210988      4312.91
  Nov      7   330   210988      4312.91
  Nov      7   300   211141      4312.93
  Nov      7   230   211063      4312.92
  Nov      7   200   210910      4312.90
  Nov      7   130   211063      4312.92
  Nov      7   100   211063      4312.92
  Nov      7    30   210835      4312.89
  Nov      7     0   210145      4312.80
  Nov      6  2330   211063      4312.92
  Nov      6  2300   210757      4312.88
  Nov      6  2230   210835      4312.89
  Nov      6  2200   211063      4312.92
  Nov      6  2130   210757      4312.88
  Nov      6  2100   210835      4312.89
  Nov      6  2030   211063      4312.92
  Nov      6  2000   210835      4312.89
  Nov      6  1930   210529      4312.85
  Nov      6  1900   210988      4312.91
  Nov      6  1830   210910      4312.90
  Nov      6  1800   210298      4312.82
  Nov      6  1730   210529      4312.85
  Nov      6  1700   210451      4312.84
  Nov      6  1630   210298      4312.82
  Nov      6  1600   210376      4312.83
  Nov      6  1530   210376      4312.83
  Nov      6  1500   210376      4312.83
  Nov      6  1430   210529      4312.85
  Nov      6  1400   210529      4312.85
  Nov      6  1330   210604      4312.86
  Nov      6  1300   210604      4312.86
  Nov      6  1230   210604      4312.86
  Nov      6  1200   210529      4312.85
  Nov      6  1130   210604      4312.86
  Nov      6  1100   210604      4312.86
  Nov      6  1030   210529      4312.85
  Nov      6  1000   210451      4312.84
  Nov      6   930   210604      4312.86
  Nov      6   900   210451      4312.84
  Nov      6   830   210451      4312.84
  Nov      6   800   210529      4312.85
  Nov      6   730   210451      4312.84
  Nov      6   700   210529      4312.85
  Nov      6   630   210451      4312.84
  Nov      6   600   210376      4312.83
  Nov      6   530   210298      4312.82
  Nov      6   500   210451      4312.84
  Nov      6   430   210376      4312.83
  Nov      6   400   210298      4312.82
  Nov      6   330   210376      4312.83
  Nov      6   300   210145      4312.80
  Nov      6   230   210298      4312.82
  Nov      6   200   210376      4312.83
  Nov      6   130   210298      4312.82
  Nov      6   100   210223      4312.81
  Nov      6    30   210451      4312.84
  Nov      6     0   209764      4312.75
  Nov      5  2330   210145      4312.80
  Nov      5  2300   210223      4312.81
  Nov      5  2230   210298      4312.82
  Nov      5  2200   210070      4312.79
  Nov      5  2130   210298      4312.82
  Nov      5  2100   210145      4312.80
  Nov      5  2030   210145      4312.80
  Nov      5  2000   210223      4312.81
  Nov      5  1930   210145      4312.80
  Nov      5  1900   210070      4312.79
  Nov      5  1830   210145      4312.80
  Nov      5  1800   210223      4312.81
  Nov      5  1730   209917      4312.77
  Nov      5  1700   210223      4312.81
  Nov      5  1630   210298      4312.82
  Nov      5  1600   209992      4312.78
  Nov      5  1530   209839      4312.76
  Nov      5  1500   210223      4312.81
  Nov      5  1430   209764      4312.75
  Nov      5  1400   209764      4312.75
  Nov      5  1330   209917      4312.77
  Nov      5  1300   209839      4312.76
  Nov      5  1230   209230      4312.68
  Nov      5  1200   209839      4312.76
  Nov      5  1130   210376      4312.83
  Nov      5  1100   209611      4312.73
  Nov      5  1030   209611      4312.73
  Nov      5  1000   210376      4312.83
  Nov      5   930   209689      4312.74
  Nov      5   900   209458      4312.71
  Nov      5   830   210376      4312.83
  Nov      5   800   209077      4312.66
  Nov      5   730   208234      4312.55
  Nov      5   700   209764      4312.75
  Nov      5   630   209077      4312.66
  Nov      5   600   208846      4312.63
  Nov      5   530   209077      4312.66
  Nov      5   500   209230      4312.68
  Nov      5   430   209152      4312.67
  Nov      5   400   209383      4312.70
  Nov      5   330   209764      4312.75
  Nov      5   300   209611      4312.73
  Nov      5   230   209230      4312.68
  Nov      5   200   209383      4312.70
  Nov      5   130   209536      4312.72
  Nov      5   100   209611      4312.73
  Nov      5    30   209764      4312.75
  Nov      5     0   208999      4312.65
  Nov      4  2330   209689      4312.74
  Nov      4  2300   209689      4312.74
  Nov      4  2230   209764      4312.75
  Nov      4  2200   209689      4312.74
  Nov      4  2130   209536      4312.72
  Nov      4  2100   209689      4312.74
  Nov      4  2030   209611      4312.73
  Nov      4  2000   209536      4312.72
  Nov      4  1930   209458      4312.71
  Nov      4  1900   209383      4312.70
  Nov      4  1830   209305      4312.69
  Nov      4  1800   209383      4312.70
  Nov      4  1730   209383      4312.70
  Nov      4  1700   209230      4312.68
  Nov      4  1630   209152      4312.67
  Nov      4  1600   209077      4312.66
  Nov      4  1530   209077      4312.66
  Nov      4  1500   209077      4312.66
  Nov      4  1430   209077      4312.66
  Nov      4  1400   209077      4312.66
  Nov      4  1330   209305      4312.69
  Nov      4  1300   209305      4312.69
  Nov      4  1230   209230      4312.68
  Nov      4  1200   209305      4312.69
  Nov      4  1130   209230      4312.68
  Nov      4  1100   209230      4312.68
  Nov      4  1030   209230      4312.68
  Nov      4  1000   209230      4312.68
  Nov      4   930   209152      4312.67
  Nov      4   900   209152      4312.67
  Nov      4   830   209230      4312.68
  Nov      4   800   209152      4312.67
  Nov      4   730   209152      4312.67
  Nov      4   700   209152      4312.67
  Nov      4   630   209077      4312.66
  Nov      4   600   209077      4312.66
  Nov      4   530   209077      4312.66
  Nov      4   500   209077      4312.66
  Nov      4   430   208999      4312.65
  Nov      4   400   209077      4312.66
  Nov      4   330   208999      4312.65
  Nov      4   300   208999      4312.65
  Nov      4   230   208999      4312.65
  Nov      4   200   208999      4312.65
  Nov      4   130   208999      4312.65
  Nov      4   100   208924      4312.64
  Nov      4    30   208999      4312.65
  Nov      4     0   207700      4312.48
  Nov      3  2330   208999      4312.65
  Nov      3  2300   208924      4312.64
  Nov      3  2230   208924      4312.64
  Nov      3  2200   208924      4312.64
  Nov      3  2130   208924      4312.64
  Nov      3  2100   208846      4312.63
  Nov      3  2030   208846      4312.63
  Nov      3  2000   208846      4312.63
  Nov      3  1930   208846      4312.63
  Nov      3  1900   208771      4312.62
  Nov      3  1830   208846      4312.63
  Nov      3  1800   208846      4312.63
  Nov      3  1730   208771      4312.62
  Nov      3  1700   208771      4312.62
  Nov      3  1630   208846      4312.63
  Nov      3  1600   208771      4312.62
  Nov      3  1530   208771      4312.62
  Nov      3  1500   208693      4312.61
  Nov      3  1430   208693      4312.61
  Nov      3  1400   208771      4312.62
  Nov      3  1330   208693      4312.61
  Nov      3  1300   208693      4312.61
  Nov      3  1230   208693      4312.61
  Nov      3  1200   208846      4312.63
  Nov      3  1130   208618      4312.60
  Nov      3  1100   208693      4312.61
  Nov      3  1030   208693      4312.61
  Nov      3  1000   208618      4312.60
  Nov      3   930   208540      4312.59
  Nov      3   900   208618      4312.60
  Nov      3   830   208618      4312.60
  Nov      3   800   207700      4312.48
  Nov      3   730   207547      4312.46
  Nov      3   700   207700      4312.48
  Nov      3   630   207700      4312.48
  Nov      3   600   207547      4312.46
  Nov      3   530   207625      4312.47
  Nov      3   500   207853      4312.50
  Nov      3   430   207625      4312.47
  Nov      3   400   207625      4312.47
  Nov      3   330   207853      4312.50
  Nov      3   300   207778      4312.49
  Nov      3   230   207625      4312.47
  Nov      3   200   207778      4312.49
  Nov      3   130   207778      4312.49
  Nov      3   100   207547      4312.46
  Nov      3    30   207700      4312.48
  Nov      3     0   207778      4312.49
  Nov      2  2330   207625      4312.47
  Nov      2  2300   207778      4312.49
  Nov      2  2230   207625      4312.47
  Nov      2  2200   207547      4312.46
  Nov      2  2130   207778      4312.49
  Nov      2  2100   207853      4312.50
  Nov      2  2030   207625      4312.47
  Nov      2  2000   207853      4312.50
  Nov      2  1930   207778      4312.49
  Nov      2  1900   207853      4312.50
  Nov      2  1830   207625      4312.47
  Nov      2  1800   207778      4312.49
  Nov      2  1730   207700      4312.48
  Nov      2  1700   207547      4312.46
  Nov      2  1630   207625      4312.47
  Nov      2  1600   207778      4312.49
  Nov      2  1530   207625      4312.47
  Nov      2  1500   207700      4312.48
  Nov      2  1430   207700      4312.48
  Nov      2  1400   207547      4312.46
  Nov      2  1330   207700      4312.48
  Nov      2  1300   207625      4312.47
  Nov      2  1230   207394      4312.44
  Nov      2  1200   207241      4312.42
  Nov      2  1130   207394      4312.44
  Nov      2  1100   207319      4312.43
  Nov      2  1030   207472      4312.45
  Nov      2  1000   207394      4312.44
  Nov      2   930   207547      4312.46
  Nov      2   900   207472      4312.45
  Nov      2   830   207853      4312.50
  Nov      2   800   207700      4312.48
  Nov      2   730   207547      4312.46
  Nov      2   700   207928      4312.51
  Nov      2   630   207778      4312.49
  Nov      2   600   207928      4312.51
  Nov      2   530   207700      4312.48
  Nov      2   500   208081      4312.53
  Nov      2   430   207853      4312.50
  Nov      2   400   207778      4312.49
  Nov      2   330   207853      4312.50
  Nov      2   300   207928      4312.51
  Nov      2   230   207928      4312.51
  Nov      2   200   207853      4312.50
  Nov      2   130   207778      4312.49
  Nov      2   100   207778      4312.49
  Nov      2    30   208006      4312.52
  Nov      2     0   208081      4312.53
  Nov      1  2330   207778      4312.49
  Nov      1  2300   207928      4312.51
  Nov      1  2230   208081      4312.53
  Nov      1  2200   207778      4312.49
  Nov      1  2130   207700      4312.48
  Nov      1  2100   208006      4312.52
  Nov      1  2030   208006      4312.52
  Nov      1  2000   207778      4312.49
  Nov      1  1930   207928      4312.51
  Nov      1  1900   208081      4312.53
  Nov      1  1830   207928      4312.51
  Nov      1  1800   207853      4312.50
  Nov      1  1730   208159      4312.54
  Nov      1  1700   208159      4312.54
  Nov      1  1630   208159      4312.54
  Nov      1  1600   208312      4312.56
  Nov      1  1530   208234      4312.55
  Nov      1  1500   208159      4312.54
  Nov      1  1430   208081      4312.53
  Nov      1  1400   208081      4312.53
  Nov      1  1330   207928      4312.51
  Nov      1  1300   208006      4312.52
  Nov      1  1230   207928      4312.51
  Nov      1  1200   207928      4312.51
  Nov      1  1130   208006      4312.52
  Nov      1  1100   208006      4312.52
  Nov      1  1030   208006      4312.52
  Nov      1  1000   207928      4312.51
  Nov      1   930   208081      4312.53
  Nov      1   900   207928      4312.51
  Nov      1   830   208006      4312.52
  Nov      1   800   208006      4312.52
  Nov      1   730   208006      4312.52
  Nov      1   700   208006      4312.52
  Nov      1   630   208006      4312.52
  Nov      1   600   208006      4312.52
  Nov      1   530   208006      4312.52
  Nov      1   500   208081      4312.53
  Nov      1   430   208081      4312.53
  Nov      1   400   208006      4312.52
  Nov      1   330   208006      4312.52
  Nov      1   300   208081      4312.53
  Nov      1   230   208006      4312.52
  Nov      1   200   208081      4312.53
  Nov      1   130   208081      4312.53
  Nov      1   100   208081      4312.53
  Nov      1    30   208006      4312.52
  Nov      1     0   207088      4312.40
  Oct     31  2330   208081      4312.53
  Oct     31  2300   208006      4312.52
  Oct     31  2230   208081      4312.53
  Oct     31  2200   208081      4312.53
  Oct     31  2130   208081      4312.53
  Oct     31  2100   208006      4312.52
  Oct     31  2030   208081      4312.53
  Oct     31  2000   208081      4312.53
  Oct     31  1930   208081      4312.53
  Oct     31  1900   208081      4312.53
  Oct     31  1830   208159      4312.54
  Oct     31  1800   208159      4312.54
  Oct     31  1730   208081      4312.53
  Oct     31  1700   208081      4312.53
  Oct     31  1630   208081      4312.53
  Oct     31  1600   208081      4312.53
  Oct     31  1530   208081      4312.53
  Oct     31  1500   208159      4312.54
  Oct     31  1430   208081      4312.53
  Oct     31  1400   208159      4312.54
  Oct     31  1330   208081      4312.53
  Oct     31  1300   208081      4312.53
  Oct     31  1230   208081      4312.53
  Oct     31  1200   208159      4312.54
  Oct     31  1130   208081      4312.53
  Oct     31  1100   208081      4312.53
  Oct     31  1030   208234      4312.55
  Oct     31  1000   208159      4312.54
  Oct     31   930   208081      4312.53
  Oct     31   900   208159      4312.54
  Oct     31   830   207088      4312.40
  Oct     31   800   207013      4312.39
  Oct     31   730   207013      4312.39
  Oct     31   700   207088      4312.40
  Oct     31   630   207088      4312.40
  Oct     31   600   207088      4312.40
  Oct     31   530   207013      4312.39
  Oct     31   500   207088      4312.40
  Oct     31   430   207088      4312.40
  Oct     31   400   207088      4312.40
  Oct     31   330   207013      4312.39
  Oct     31   300   207088      4312.40
  Oct     31   230   207088      4312.40
  Oct     31   200   207088      4312.40
  Oct     31   130   207088      4312.40
  Oct     31   100   207088      4312.40
  Oct     31    30   207166      4312.41
  Oct     31     0   207166      4312.41
  Oct     30  2330   207088      4312.40
  Oct     30  2300   207166      4312.41
  Oct     30  2230   207088      4312.40
  Oct     30  2200   207166      4312.41
  Oct     30  2130   207088      4312.40
  Oct     30  2100   207166      4312.41
  Oct     30  2030   207088      4312.40
  Oct     30  2000   207088      4312.40
  Oct     30  1930   207088      4312.40
  Oct     30  1900   207088      4312.40
  Oct     30  1830   207088      4312.40
  Oct     30  1800   207088      4312.40
  Oct     30  1730   207166      4312.41
  Oct     30  1700   207088      4312.40
  Oct     30  1630   207166      4312.41
  Oct     30  1600   207166      4312.41
  Oct     30  1530   207166      4312.41
  Oct     30  1500   207166      4312.41
  Oct     30  1430   207166      4312.41
  Oct     30  1400   207166      4312.41
  Oct     30  1330   207166      4312.41
  Oct     30  1300   207319      4312.43
  Oct     30  1230   207166      4312.41
  Oct     30  1200   207166      4312.41
  Oct     30  1130   207166      4312.41
  Oct     30  1100   207241      4312.42
  Oct     30  1030   207088      4312.40
  Oct     30  1000   207241      4312.42
  Oct     30   930   207241      4312.42
  Oct     30   900   207319      4312.43
  Oct     30   830   207166      4312.41
  Oct     30   800   207241      4312.42
  Oct     30   730   207241      4312.42
  Oct     30   700   207319      4312.43
  Oct     30   630   207088      4312.40
  Oct     30   600   207241      4312.42
  Oct     30   530   207241      4312.42
  Oct     30   500   207241      4312.42
  Oct     30   430   207241      4312.42
  Oct     30   400   207241      4312.42
  Oct     30   330   207241      4312.42
  Oct     30   300   207241      4312.42
  Oct     30   230   207241      4312.42
  Oct     30   200   207166      4312.41
  Oct     30   130   207319      4312.43
  Oct     30   100   207319      4312.43
  Oct     30    30   207166      4312.41
  Oct     30     0   207319      4312.43
  Oct     29  2330   207319      4312.43
  Oct     29  2300   207394      4312.44
  Oct     29  2230   207241      4312.42
  Oct     29  2200   207241      4312.42
  Oct     29  2130   207394      4312.44
  Oct     29  2100   207319      4312.43
  Oct     29  2030   207241      4312.42
  Oct     29  2000   207319      4312.43
  Oct     29  1930   207241      4312.42
  Oct     29  1900   207319      4312.43
  Oct     29  1830   207319      4312.43
  Oct     29  1800   207319      4312.43
  Oct     29  1730   207319      4312.43
  Oct     29  1700   207319      4312.43
  Oct     29  1630   207394      4312.44
  Oct     29  1600   207394      4312.44
  Oct     29  1530   207319      4312.43
  Oct     29  1500   207319      4312.43
  Oct     29  1430   207394      4312.44
  Oct     29  1400   207394      4312.44
  Oct     29  1330   207319      4312.43
  Oct     29  1300   207319      4312.43
  Oct     29  1230   207319      4312.43
  Oct     29  1200   207319      4312.43
  Oct     29  1130   207394      4312.44
  Oct     29  1100   207394      4312.44
  Oct     29  1030   207394      4312.44
  Oct     29  1000   207394      4312.44
  Oct     29   930   207394      4312.44
  Oct     29   900   207394      4312.44
  Oct     29   830   207394      4312.44
  Oct     29   800   207472      4312.45
  Oct     29   730   207394      4312.44
  Oct     29   700   207472      4312.45
  Oct     29   630   207394      4312.44
  Oct     29   600   207394      4312.44
  Oct     29   530   207472      4312.45
  Oct     29   500   207394      4312.44
  Oct     29   430   207319      4312.43
  Oct     29   400   207394      4312.44
  Oct     29   330   207472      4312.45
  Oct     29   300   207394      4312.44
  Oct     29   230   207394      4312.44
  Oct     29   200   207394      4312.44
  Oct     29   130   207319      4312.43
  Oct     29   100   207394      4312.44
  Oct     29    30   207394      4312.44
  Oct     29     0   207319      4312.43
  Oct     28  2330   207472      4312.45
  Oct     28  2300   207472      4312.45
  Oct     28  2230   207394      4312.44
  Oct     28  2200   207394      4312.44
  Oct     28  2130   207547      4312.46
  Oct     28  2100   207547      4312.46
  Oct     28  2030   207547      4312.46
  Oct     28  2000   207472      4312.45
  Oct     28  1930   207472      4312.45
  Oct     28  1900   207394      4312.44
  Oct     28  1830   207394      4312.44
  Oct     28  1800   207394      4312.44
  Oct     28  1730   207394      4312.44
  Oct     28  1700        M            M
  Oct     28  1630   207472      4312.45
  Oct     28  1600   207472      4312.45
  Oct     28  1530   207394      4312.44
  Oct     28  1500   207394      4312.44
  Oct     28  1430   207472      4312.45
  Oct     28  1400   207472      4312.45
  Oct     28  1330   207319      4312.43
  Oct     28  1300   207472      4312.45
  Oct     28  1230   207472      4312.45
  Oct     28  1200   207394      4312.44
  Oct     28  1130   207472      4312.45
  Oct     28  1100   207547      4312.46
  Oct     28  1030   207394      4312.44
  Oct     28  1000   207472      4312.45
  Oct     28   930   207547      4312.46
  Oct     28   900   207472      4312.45
  Oct     28   830   207394      4312.44
  Oct     28   800   207547      4312.46
  Oct     28   730   207472      4312.45
  Oct     28   700   207472      4312.45
  Oct     28   630   207472      4312.45
  Oct     28   600   207547      4312.46
  Oct     28   530   207547      4312.46
  Oct     28   500   207472      4312.45
  Oct     28   430   207547      4312.46
  Oct     28   400   207547      4312.46
  Oct     28   330   207472      4312.45
  Oct     28   300   207472      4312.45
  Oct     28   230   207547      4312.46
  Oct     28   200   207547      4312.46
  Oct     28   130   207547      4312.46
  Oct     28   100   207547      4312.46
  Oct     28    30   207547      4312.46
  Oct     28     0   207547      4312.46
  Oct     27  2330   207472      4312.45
  Oct     27  2300   207394      4312.44
  Oct     27  2230   207472      4312.45
  Oct     27  2200   207472      4312.45
  Oct     27  2130   207472      4312.45
  Oct     27  2100   207547      4312.46
  Oct     27  2030   207547      4312.46
  Oct     27  2000   207547      4312.46
  Oct     27  1930   207472      4312.45
  Oct     27  1900   207547      4312.46
  Oct     27  1830   207472      4312.45
  Oct     27  1800   207472      4312.45
  Oct     27  1730   207547      4312.46
  Oct     27  1700        M            M
  Oct     27  1630   207472      4312.45
  Oct     27  1600   207547      4312.46
  Oct     27  1530   207547      4312.46
  Oct     27  1500   207394      4312.44
  Oct     27  1430   207472      4312.45
  Oct     27  1400   207625      4312.47
  Oct     27  1330   207394      4312.44
  Oct     27  1300   207394      4312.44
  Oct     27  1230   207547      4312.46
  Oct     27  1200   207394      4312.44
  Oct     27  1130   207394      4312.44
  Oct     27  1100   207625      4312.47
  Oct     27  1030   207394      4312.44
  Oct     27  1000   207472      4312.45
  Oct     27   930   207700      4312.48
  Oct     27   900   207394      4312.44
  Oct     27   830   207241      4312.42
  Oct     27   800   207547      4312.46
  Oct     27   730   207394      4312.44
  Oct     27   700   207394      4312.44
  Oct     27   630   207472      4312.45
  Oct     27   600   207319      4312.43
  Oct     27   530   207472      4312.45
  Oct     27   500   207547      4312.46
  Oct     27   430   207088      4312.40
  Oct     27   400   207394      4312.44
  Oct     27   330   207778      4312.49
  Oct     27   300   207166      4312.41
  Oct     27   230   206935      4312.38
  Oct     27   200   207547      4312.46
  Oct     27   130   207319      4312.43
  Oct     27   100   207088      4312.40
  Oct     27    30   207088      4312.40
  Oct     27     0   207547      4312.46
  Oct     26  2330   207319      4312.43
  Oct     26  2300   207166      4312.41
  Oct     26  2230   207394      4312.44
  Oct     26  2200   207394      4312.44
  Oct     26  2130   207547      4312.46
  Oct     26  2100   207625      4312.47
  Oct     26  2030   207319      4312.43
  Oct     26  2000   207394      4312.44
  Oct     26  1930   208081      4312.53
  Oct     26  1900   207319      4312.43
  Oct     26  1830   207241      4312.42
  Oct     26  1800   207928      4312.51
  Oct     26  1730   207700      4312.48
  Oct     26  1700        M            M
  Oct     26  1630   208006      4312.52
  Oct     26  1600   207853      4312.50
  Oct     26  1530   207625      4312.47
  Oct     26  1500   208159      4312.54
  Oct     26  1430   208159      4312.54
  Oct     26  1400   208159      4312.54
  Oct     26  1330   207241      4312.42
  Oct     26  1300   207625      4312.47
  Oct     26  1230   208006      4312.52
  Oct     26  1200   208081      4312.53
  Oct     26  1130   207700      4312.48
  Oct     26  1100   207700      4312.48
  Oct     26  1030   208081      4312.53
  Oct     26  1000   207700      4312.48
  Oct     26   930   207547      4312.46
  Oct     26   900   207547      4312.46
  Oct     26   830   207625      4312.47
  Oct     26   800   207625      4312.47
  Oct     26   730   207625      4312.47
  Oct     26   700    92512      4293.88
  Oct     26   630    92560      4293.89
  Oct     26   600    92560      4293.89
  Oct     26   530    92560      4293.89
  Oct     26   500    92512      4293.88
  Oct     26   430    92560      4293.89
  Oct     26   400    92560      4293.89
  Oct     26   330    92512      4293.88
  Oct     26   300    92512      4293.88
  Oct     26   230    92656      4293.91
  Oct     26   200    92560      4293.89
  Oct     26   130    92512      4293.88
  Oct     26   100    92560      4293.89
  Oct     26    30    92560      4293.89
  Oct     26     0    92512      4293.88
  Oct     25  2330    92512      4293.88
  Oct     25  2300    92560      4293.89
  Oct     25  2230    92512      4293.88
  Oct     25  2200    92607      4293.90
  Oct     25  2130    92607      4293.90
  Oct     25  2100    92560      4293.89
  Oct     25  2030    92656      4293.91
  Oct     25  2000    92656      4293.91
  Oct     25  1930    92560      4293.89
  Oct     25  1900    92560      4293.89
  Oct     25  1830    92656      4293.91
  Oct     25  1800    92607      4293.90
  Oct     25  1730    92702      4293.92
  Oct     25  1700        M            M
  Oct     25  1630    92702      4293.92
  Oct     25  1600    92751      4293.93
  Oct     25  1530    92656      4293.91
  Oct     25  1500    92560      4293.89
  Oct     25  1430    92702      4293.92
  Oct     25  1400    92607      4293.90
  Oct     25  1330    92607      4293.90
  Oct     25  1300    92607      4293.90
  Oct     25  1230    92607      4293.90
  Oct     25  1200    92607      4293.90
  Oct     25  1130   208846      4312.63
  Oct     25  1100   207853      4312.50
  Oct     25  1030   207853      4312.50
  Oct     25  1000   207853      4312.50
  Oct     25   930   204871      4312.11
  Oct     25   900   206935      4312.38
  Oct     25   830   207013      4312.39
  Oct     25   800   206401      4312.31
  Oct     25   730   206935      4312.38
  Oct     25   700   207013      4312.39
  Oct     25   630   207013      4312.39
  Oct     25   600   206935      4312.38
  Oct     25   530   207013      4312.39
  Oct     25   500   207013      4312.39
  Oct     25   430   206935      4312.38
  Oct     25   400   206935      4312.38
  Oct     25   330   207013      4312.39
  Oct     25   300   206935      4312.38
  Oct     25   230   206935      4312.38
  Oct     25   200   207013      4312.39
  Oct     25   130   207013      4312.39
  Oct     25   100   206935      4312.38
  Oct     25    30   207013      4312.39
  Oct     25     0   207013      4312.39
  Oct     24  2330   206935      4312.38
  Oct     24  2300   206935      4312.38
  Oct     24  2230   207013      4312.39
  Oct     24  2200   206860      4312.37
  Oct     24  2130   206860      4312.37
  Oct     24  2100   206935      4312.38
  Oct     24  2030   206935      4312.38
  Oct     24  2000   207013      4312.39
  Oct     24  1930   207013      4312.39
  Oct     24  1900   206935      4312.38
  Oct     24  1830   206935      4312.38
  Oct     24  1800   207013      4312.39
  Oct     24  1730   206860      4312.37
  Oct     24  1700        M            M
  Oct     24  1630   206935      4312.38
  Oct     24  1600   206860      4312.37
  Oct     24  1530   206782      4312.36
  Oct     24  1500   206860      4312.37
  Oct     24  1430   206860      4312.37
  Oct     24  1400   206860      4312.37
  Oct     24  1330   206935      4312.38
  Oct     24  1300   206935      4312.38
  Oct     24  1230   206935      4312.38
  Oct     24  1200   206935      4312.38
  Oct     24  1130   206935      4312.38
  Oct     24  1100   206935      4312.38
  Oct     24  1030   206935      4312.38
  Oct     24  1000   206935      4312.38
  Oct     24   930   206935      4312.38
  Oct     24   900   206935      4312.38
  Oct     24   830   206935      4312.38
  Oct     24   800   206935      4312.38
  Oct     24   730   206935      4312.38
  Oct     24   700   206935      4312.38
  Oct     24   630   206935      4312.38
  Oct     24   600   206935      4312.38
  Oct     24   530   206935      4312.38
  Oct     24   500   206935      4312.38
  Oct     24   430   206935      4312.38
  Oct     24   400   206935      4312.38
  Oct     24   330   206935      4312.38
  Oct     24   300   206935      4312.38
  Oct     24   230   206935      4312.38
  Oct     24   200   206935      4312.38
  Oct     24   130   206935      4312.38
  Oct     24   100   206935      4312.38
  Oct     24    30   206935      4312.38
  Oct     24     0   206935      4312.38
  Oct     23  2330   206935      4312.38
  Oct     23  2300   206935      4312.38
  Oct     23  2230   206935      4312.38
  Oct     23  2200   206935      4312.38
  Oct     23  2130   206935      4312.38
  Oct     23  2100   206935      4312.38
  Oct     23  2030   206935      4312.38
  Oct     23  2000   206935      4312.38
  Oct     23  1930   206935      4312.38
  Oct     23  1900   206935      4312.38
  Oct     23  1830   206935      4312.38
  Oct     23  1800   206935      4312.38
  Oct     23  1730   206935      4312.38
  Oct     23  1700        M            M
  Oct     23  1630   206935      4312.38
  Oct     23  1600   206935      4312.38
  Oct     23  1530   206935      4312.38
  Oct     23  1500   206935      4312.38
  Oct     23  1430   206860      4312.37
  Oct     23  1400   206860      4312.37
  Oct     23  1330   206860      4312.37
  Oct     23  1300   206860      4312.37
  Oct     23  1230   206860      4312.37
  Oct     23  1200   206935      4312.38
  Oct     23  1130   206860      4312.37
  Oct     23  1100   206860      4312.37
  Oct     23  1030   206935      4312.38
  Oct     23  1000   206860      4312.37
  Oct     23   930   206860      4312.37
  Oct     23   900   206935      4312.38
  Oct     23   830   206860      4312.37
  Oct     23   800   206860      4312.37
  Oct     23   730   206860      4312.37
  Oct     23   700   206860      4312.37
  Oct     23   630   206860      4312.37
  Oct     23   600   206860      4312.37
  Oct     23   530   206860      4312.37
  Oct     23   500   206860      4312.37
  Oct     23   430   206860      4312.37
  Oct     23   400   206860      4312.37
  Oct     23   330   206860      4312.37
  Oct     23   300   206860      4312.37
  Oct     23   230   206860      4312.37
  Oct     23   200   206860      4312.37
  Oct     23   130   206860      4312.37
  Oct     23   100   206860      4312.37
  Oct     23    30   206860      4312.37
  Oct     23     0   206860      4312.37
  Oct     22  2330   206860      4312.37
  Oct     22  2300   206860      4312.37
  Oct     22  2230   206860      4312.37
  Oct     22  2200   206860      4312.37
  Oct     22  2130   206860      4312.37
  Oct     22  2100   206860      4312.37
  Oct     22  2030   206860      4312.37
  Oct     22  2000   206860      4312.37
  Oct     22  1930   206860      4312.37
  Oct     22  1900   206860      4312.37
  Oct     22  1830   206860      4312.37
  Oct     22  1800   206860      4312.37
  Oct     22  1730   206860      4312.37
  Oct     22  1700        M            M
  Oct     22  1630   206782      4312.36
  Oct     22  1600   206782      4312.36
  Oct     22  1530   206782      4312.36
  Oct     22  1500   206782      4312.36
  Oct     22  1430   206782      4312.36
  Oct     22  1400   206782      4312.36
  Oct     22  1330   206707      4312.35
  Oct     22  1300   206707      4312.35
  Oct     22  1230   206707      4312.35
  Oct     22  1200   206707      4312.35
  Oct     22  1130   206707      4312.35
  Oct     22  1100   206707      4312.35
  Oct     22  1030   206782      4312.36
  Oct     22  1000   206782      4312.36
  Oct     22   930   206707      4312.35
  Oct     22   900   206782      4312.36
  Oct     22   830   206707      4312.35
  Oct     22   800   206707      4312.35
  Oct     22   730   206707      4312.35
  Oct     22   700   206707      4312.35
  Oct     22   630   206629      4312.34
  Oct     22   600   206707      4312.35
  Oct     22   530   206707      4312.35
  Oct     22   500   206707      4312.35
  Oct     22   430   206629      4312.34
  Oct     22   400   206707      4312.35
  Oct     22   330   206707      4312.35
  Oct     22   300   206629      4312.34
  Oct     22   230   206707      4312.35
  Oct     22   200   206707      4312.35
  Oct     22   130   206629      4312.34
  Oct     22   100   206707      4312.35
  Oct     22    30   206707      4312.35
  Oct     22     0   206629      4312.34
  Oct     21  2330   206629      4312.34
  Oct     21  2300   206707      4312.35
  Oct     21  2230   206629      4312.34
  Oct     21  2200   206629      4312.34
  Oct     21  2130   206707      4312.35
  Oct     21  2100   206629      4312.34
  Oct     21  2030   206629      4312.34
  Oct     21  2000   206707      4312.35
  Oct     21  1930   206629      4312.34
  Oct     21  1900   206629      4312.34
  Oct     21  1830   206629      4312.34
  Oct     21  1800   206629      4312.34
  Oct     21  1730   206629      4312.34
  Oct     21  1700        M            M
  Oct     21  1630   206629      4312.34
  Oct     21  1600   206554      4312.33
  Oct     21  1530   206629      4312.34
  Oct     21  1500   206554      4312.33
  Oct     21  1430   206554      4312.33
  Oct     21  1400   206554      4312.33
  Oct     21  1330   206476      4312.32
  Oct     21  1300   206476      4312.32
  Oct     21  1230   206476      4312.32
  Oct     21  1200   206476      4312.32
  Oct     21  1130   206476      4312.32
  Oct     21  1100   206554      4312.33
  Oct     21  1030   206476      4312.32
  Oct     21  1000   206476      4312.32
  Oct     21   930   206476      4312.32
  Oct     21   900   206476      4312.32
  Oct     21   830   206476      4312.32
  Oct     21   800   206476      4312.32
  Oct     21   730   206476      4312.32
  Oct     21   700   206476      4312.32
  Oct     21   630   206476      4312.32
  Oct     21   600   206476      4312.32
  Oct     21   530   206476      4312.32
  Oct     21   500   206476      4312.32
  Oct     21   430   206476      4312.32
  Oct     21   400   206476      4312.32
  Oct     21   330   206401      4312.31
  Oct     21   300   206401      4312.31
  Oct     21   230   206401      4312.31
  Oct     21   200   206401      4312.31
  Oct     21   130   206401      4312.31
  Oct     21   100   206401      4312.31
  Oct     21    30   206401      4312.31
  Oct     21     0   206401      4312.31
  Oct     20  2330   206401      4312.31
  Oct     20  2300   206401      4312.31
  Oct     20  2230   206401      4312.31
  Oct     20  2200   206401      4312.31
  Oct     20  2130   206401      4312.31
  Oct     20  2100   206401      4312.31
  Oct     20  2030   206401      4312.31
  Oct     20  2000   206401      4312.31
  Oct     20  1930   206323      4312.30
  Oct     20  1900   206323      4312.30
  Oct     20  1830   206401      4312.31
  Oct     20  1800   206401      4312.31
  Oct     20  1730   206401      4312.31
  Oct     20  1700        M            M
  Oct     20  1630   206323      4312.30
  Oct     20  1600   206323      4312.30
  Oct     20  1530   206323      4312.30
  Oct     20  1500   206323      4312.30
  Oct     20  1430   206323      4312.30
  Oct     20  1400   206323      4312.30
  Oct     20  1330   206323      4312.30
  Oct     20  1300   206323      4312.30
  Oct     20  1230   206323      4312.30
  Oct     20  1200   206323      4312.30
  Oct     20  1130   206248      4312.29
  Oct     20  1100   206323      4312.30
  Oct     20  1030   206323      4312.30
  Oct     20  1000   206248      4312.29
  Oct     20   930   206323      4312.30
  Oct     20   900   206248      4312.29
  Oct     20   830   206323      4312.30
  Oct     20   800   206248      4312.29
  Oct     20   730   206323      4312.30
  Oct     20   700   206323      4312.30
  Oct     20   630   206323      4312.30
  Oct     20   600   206248      4312.29
  Oct     20   530   206323      4312.30
  Oct     20   500   206248      4312.29
  Oct     20   430   206248      4312.29
  Oct     20   400   206248      4312.29
  Oct     20   330   206248      4312.29
  Oct     20   300   206323      4312.30
  Oct     20   230   206248      4312.29
  Oct     20   200   206248      4312.29
  Oct     20   130   206248      4312.29
  Oct     20   100   206248      4312.29
  Oct     20    30   206248      4312.29
  Oct     20     0   206248      4312.29
  Oct     19  2330   206248      4312.29
  Oct     19  2300   206248      4312.29
  Oct     19  2230   206248      4312.29
  Oct     19  2200   206323      4312.30
  Oct     19  2130   206248      4312.29
  Oct     19  2100   206248      4312.29
  Oct     19  2030   206248      4312.29
  Oct     19  2000   206248      4312.29
  Oct     19  1930   206170      4312.28
  Oct     19  1900   206248      4312.29
  Oct     19  1830   206248      4312.29
  Oct     19  1800   206170      4312.28
  Oct     19  1730   206170      4312.28
  Oct     19  1700        M            M
  Oct     19  1630   206248      4312.29
  Oct     19  1600   206248      4312.29
  Oct     19  1530   206248      4312.29
  Oct     19  1500   206248      4312.29
  Oct     19  1430   206248      4312.29
  Oct     19  1400   206248      4312.29
  Oct     19  1330   206248      4312.29
  Oct     19  1300   206248      4312.29
  Oct     19  1230   206248      4312.29
  Oct     19  1200   206248      4312.29
  Oct     19  1130   206248      4312.29
  Oct     19  1100   206248      4312.29
  Oct     19  1030   206248      4312.29
  Oct     19  1000   206248      4312.29
  Oct     19   930   206248      4312.29
  Oct     19   900   206248      4312.29
  Oct     19   830   206248      4312.29
  Oct     19   800   206248      4312.29
  Oct     19   730   206248      4312.29
  Oct     19   700   206248      4312.29
  Oct     19   630   206248      4312.29
  Oct     19   600   206170      4312.28
  Oct     19   530   206248      4312.29
  Oct     19   500   206248      4312.29
  Oct     19   430   206248      4312.29
  Oct     19   400   206248      4312.29
  Oct     19   330   206248      4312.29
  Oct     19   300   206170      4312.28
  Oct     19   230   206170      4312.28
  Oct     19   200   206248      4312.29
  Oct     19   130   206170      4312.28
  Oct     19   100   206170      4312.28
  Oct     19    30   206170      4312.28
  Oct     19     0   206170      4312.28
  Oct     18  2330   206170      4312.28
  Oct     18  2300   206170      4312.28
  Oct     18  2230   206170      4312.28
  Oct     18  2200   206170      4312.28
  Oct     18  2130   206170      4312.28
  Oct     18  2100   206170      4312.28
  Oct     18  2030   206170      4312.28
  Oct     18  2000   206170      4312.28
  Oct     18  1930   206170      4312.28
  Oct     18  1900   206170      4312.28
  Oct     18  1830   206170      4312.28
  Oct     18  1800   206170      4312.28
  Oct     18  1730   206170      4312.28
  Oct     18  1700        M            M
  Oct     18  1630   206170      4312.28
  Oct     18  1600   206170      4312.28
  Oct     18  1530   206170      4312.28
  Oct     18  1500   206170      4312.28
  Oct     18  1430   206170      4312.28
  Oct     18  1400   206170      4312.28
  Oct     18  1330   206170      4312.28
  Oct     18  1300   206170      4312.28
  Oct     18  1230   206170      4312.28
  Oct     18  1200   206170      4312.28
  Oct     18  1130   206170      4312.28
  Oct     18  1100   206170      4312.28
  Oct     18  1030   206170      4312.28
  Oct     18  1000   206170      4312.28
  Oct     18   930   206170      4312.28
  Oct     18   900   206095      4312.27
  Oct     18   830   206170      4312.28
  Oct     18   800        M            M
  Oct     18   730        M            M
  Oct     18   700        M            M
  Oct     18   630        M            M
  Oct     18   600        M            M
  Oct     18   530        M            M
  Oct     18   500        M            M
  Oct     18   430        M            M
  Oct     18   400        M            M
  Oct     18   330        M            M
  Oct     18   300        M            M
  Oct     18   230        M            M
  Oct     18   200        M            M
  Oct     18   130        M            M
  Oct     18   100        M            M
  Oct     18    30        M            M
  Oct     18     0        M            M