Gage Information - TRAN5 - HERON RESERVOIR                         
                                                                                                
                                        
  Year 2010

  Month  Day  Time   Storage    Elevation
             (mst)   (LS ac-ft) (HP ft)
  -----  ---  ----   -------    ---------
  Dec     29  1000   227111      7151.77
  Dec     29   930   227111      7151.77
  Dec     29   900   227111      7151.77
  Dec     29   830   227111      7151.77
  Dec     29   800   227152      7151.78
  Dec     29   730   227152      7151.78
  Dec     29   700   227196      7151.79
  Dec     29   630   227196      7151.79
  Dec     29   600   227196      7151.79
  Dec     29   530   227196      7151.79
  Dec     29   500   227238      7151.80
  Dec     29   430   227238      7151.80
  Dec     29   400   227281      7151.81
  Dec     29   330   227281      7151.81
  Dec     29   300   227323      7151.82
  Dec     29   230   227323      7151.82
  Dec     29   200   227366      7151.83
  Dec     29   130   227366      7151.83
  Dec     29   100   227366      7151.83
  Dec     29    30   227408      7151.84
  Dec     29     0   228217      7152.03
  Dec     28  2330   227451      7151.85
  Dec     28  2300   227451      7151.85
  Dec     28  2230   227451      7151.85
  Dec     28  2200   227451      7151.85
  Dec     28  2130   227493      7151.86
  Dec     28  2100   227537      7151.87
  Dec     28  2030   227537      7151.87
  Dec     28  2000   227578      7151.88
  Dec     28  1930   227578      7151.88
  Dec     28  1900   227578      7151.88
  Dec     28  1830   227622      7151.89
  Dec     28  1800   227578      7151.88
  Dec     28  1730   227622      7151.89
  Dec     28  1700   227622      7151.89
  Dec     28  1630   227663      7151.90
  Dec     28  1600   227663      7151.90
  Dec     28  1530   227707      7151.91
  Dec     28  1500   227707      7151.91
  Dec     28  1430   227707      7151.91
  Dec     28  1400   227748      7151.92
  Dec     28  1330   227792      7151.93
  Dec     28  1300   227792      7151.93
  Dec     28  1230   227792      7151.93
  Dec     28  1200   227792      7151.93
  Dec     28  1130   227792      7151.93
  Dec     28  1100   227834      7151.94
  Dec     28  1030   227834      7151.94
  Dec     28  1000   227834      7151.94
  Dec     28   930   227877      7151.95
  Dec     28   900   227877      7151.95
  Dec     28   830   227919      7151.96
  Dec     28   800   227919      7151.96
  Dec     28   730   227962      7151.97
  Dec     28   700   227962      7151.97
  Dec     28   630   228004      7151.98
  Dec     28   600   228004      7151.98
  Dec     28   530   228004      7151.98
  Dec     28   500   228047      7151.99
  Dec     28   430   228047      7151.99
  Dec     28   400   228089      7152.00
  Dec     28   330   228131      7152.01
  Dec     28   300   228131      7152.01
  Dec     28   230   228131      7152.01
  Dec     28   200   228175      7152.02
  Dec     28   130   228175      7152.02
  Dec     28   100   228175      7152.02
  Dec     28    30   228217      7152.03
  Dec     28     0   228992      7152.21
  Dec     27  2330   228217      7152.03
  Dec     27  2300   228261      7152.04
  Dec     27  2230   228303      7152.05
  Dec     27  2200   228303      7152.05
  Dec     27  2130   228303      7152.05
  Dec     27  2100   228303      7152.05
  Dec     27  2030   228303      7152.05
  Dec     27  2000   228347      7152.06
  Dec     27  1930   228347      7152.06
  Dec     27  1900   228389      7152.07
  Dec     27  1830   228389      7152.07
  Dec     27  1800   228433      7152.08
  Dec     27  1730   228389      7152.07
  Dec     27  1700   228433      7152.08
  Dec     27  1630   228433      7152.08
  Dec     27  1600   228475      7152.09
  Dec     27  1530   228475      7152.09
  Dec     27  1500   228520      7152.10
  Dec     27  1430   228520      7152.10
  Dec     27  1400   228520      7152.10
  Dec     27  1330   228520      7152.10
  Dec     27  1300   228520      7152.10
  Dec     27  1230   228562      7152.11
  Dec     27  1200   228562      7152.11
  Dec     27  1130   228562      7152.11
  Dec     27  1100   228648      7152.13
  Dec     27  1030   228648      7152.13
  Dec     27  1000   228648      7152.13
  Dec     27   930   228648      7152.13
  Dec     27   900   228692      7152.14
  Dec     27   830   228692      7152.14
  Dec     27   800   228734      7152.15
  Dec     27   730   228734      7152.15
  Dec     27   700   228778      7152.16
  Dec     27   630   228778      7152.16
  Dec     27   600   228778      7152.16
  Dec     27   530   228820      7152.17
  Dec     27   500   228820      7152.17
  Dec     27   430   228820      7152.17
  Dec     27   400   228864      7152.18
  Dec     27   330   228864      7152.18
  Dec     27   300   228906      7152.19
  Dec     27   230   228906      7152.19
  Dec     27   200   228906      7152.19
  Dec     27   130   228906      7152.19
  Dec     27   100   228950      7152.20
  Dec     27    30   228992      7152.21
  Dec     27     0   229723      7152.38
  Dec     26  2330   228992      7152.21
  Dec     26  2300   229036      7152.22
  Dec     26  2230   229036      7152.22
  Dec     26  2200   229036      7152.22
  Dec     26  2130   229036      7152.22
  Dec     26  2100   229078      7152.23
  Dec     26  2030   229078      7152.23
  Dec     26  2000   229122      7152.24
  Dec     26  1930   229122      7152.24
  Dec     26  1900   229122      7152.24
  Dec     26  1830   229164      7152.25
  Dec     26  1800   229164      7152.25
  Dec     26  1730   229164      7152.25
  Dec     26  1700   229206      7152.26
  Dec     26  1630   229206      7152.26
  Dec     26  1600   229206      7152.26
  Dec     26  1530   229250      7152.27
  Dec     26  1500   229250      7152.27
  Dec     26  1430   229250      7152.27
  Dec     26  1400   229292      7152.28
  Dec     26  1330   229292      7152.28
  Dec     26  1300   229336      7152.29
  Dec     26  1230   229336      7152.29
  Dec     26  1200   229336      7152.29
  Dec     26  1130   229336      7152.29
  Dec     26  1100   229378      7152.30
  Dec     26  1030   229378      7152.30
  Dec     26  1000   229378      7152.30
  Dec     26   930   229423      7152.31
  Dec     26   900   229423      7152.31
  Dec     26   830   229423      7152.31
  Dec     26   800   229465      7152.32
  Dec     26   730   229509      7152.33
  Dec     26   700   229509      7152.33
  Dec     26   630   229509      7152.33
  Dec     26   600   229509      7152.33
  Dec     26   530   229551      7152.34
  Dec     26   500   229595      7152.35
  Dec     26   430   229595      7152.35
  Dec     26   400   229595      7152.35
  Dec     26   330   229595      7152.35
  Dec     26   300   229637      7152.36
  Dec     26   230   229637      7152.36
  Dec     26   200   229637      7152.36
  Dec     26   130   229681      7152.37
  Dec     26   100   229723      7152.38
  Dec     26    30   229723      7152.38
  Dec     26     0   230498      7152.56
  Dec     25  2330   229767      7152.39
  Dec     25  2300   229767      7152.39
  Dec     25  2230   229767      7152.39
  Dec     25  2200   229809      7152.40
  Dec     25  2130   229809      7152.40
  Dec     25  2100   229853      7152.41
  Dec     25  2030   229853      7152.41
  Dec     25  2000   229853      7152.41
  Dec     25  1930   229895      7152.42
  Dec     25  1900   229895      7152.42
  Dec     25  1830   229895      7152.42
  Dec     25  1800   229939      7152.43
  Dec     25  1730   229939      7152.43
  Dec     25  1700   229981      7152.44
  Dec     25  1630   229981      7152.44
  Dec     25  1600   230025      7152.45
  Dec     25  1530   230025      7152.45
  Dec     25  1500   230025      7152.45
  Dec     25  1430   230025      7152.45
  Dec     25  1400   230067      7152.46
  Dec     25  1330   230067      7152.46
  Dec     25  1300   230111      7152.47
  Dec     25  1230   230111      7152.47
  Dec     25  1200   230111      7152.47
  Dec     25  1130   230153      7152.48
  Dec     25  1100   230153      7152.48
  Dec     25  1030   230153      7152.48
  Dec     25  1000   230198      7152.49
  Dec     25   930   230198      7152.49
  Dec     25   900   230198      7152.49
  Dec     25   830   230240      7152.50
  Dec     25   800   230240      7152.50
  Dec     25   730   230240      7152.50
  Dec     25   700   230282      7152.51
  Dec     25   630   230282      7152.51
  Dec     25   600   230326      7152.52
  Dec     25   530   230326      7152.52
  Dec     25   500   230368      7152.53
  Dec     25   430   230368      7152.53
  Dec     25   400   230368      7152.53
  Dec     25   330   230412      7152.54
  Dec     25   300   230412      7152.54
  Dec     25   230   230454      7152.55
  Dec     25   200   230454      7152.55
  Dec     25   130   230454      7152.55
  Dec     25   100   230498      7152.56
  Dec     25    30   230498      7152.56
  Dec     25     0   231315      7152.75
  Dec     24  2330   230540      7152.57
  Dec     24  2300   230584      7152.58
  Dec     24  2230   230584      7152.58
  Dec     24  2200   230584      7152.58
  Dec     24  2130   230626      7152.59
  Dec     24  2100   230626      7152.59
  Dec     24  2030   230626      7152.59
  Dec     24  2000   230626      7152.59
  Dec     24  1930   230670      7152.60
  Dec     24  1900   230712      7152.61
  Dec     24  1830   230712      7152.61
  Dec     24  1800   230712      7152.61
  Dec     24  1730   230712      7152.61
  Dec     24  1700   230756      7152.62
  Dec     24  1630   230756      7152.62
  Dec     24  1600   230798      7152.63
  Dec     24  1530   230798      7152.63
  Dec     24  1500   230798      7152.63
  Dec     24  1430   230842      7152.64
  Dec     24  1400   230842      7152.64
  Dec     24  1330   230884      7152.65
  Dec     24  1300   230884      7152.65
  Dec     24  1230   230884      7152.65
  Dec     24  1200   230928      7152.66
  Dec     24  1130   230928      7152.66
  Dec     24  1100   230928      7152.66
  Dec     24  1030   230970      7152.67
  Dec     24  1000   230970      7152.67
  Dec     24   930   230970      7152.67
  Dec     24   900   230970      7152.67
  Dec     24   830   231014      7152.68
  Dec     24   800   231056      7152.69
  Dec     24   730   231056      7152.69
  Dec     24   700   231056      7152.69
  Dec     24   630   231056      7152.69
  Dec     24   600   231101      7152.70
  Dec     24   530   231101      7152.70
  Dec     24   500   231101      7152.70
  Dec     24   430   231143      7152.71
  Dec     24   400   231143      7152.71
  Dec     24   330   231187      7152.72
  Dec     24   300   231229      7152.73
  Dec     24   230   231229      7152.73
  Dec     24   200   231229      7152.73
  Dec     24   130   231229      7152.73
  Dec     24   100   231273      7152.74
  Dec     24    30   231273      7152.74
  Dec     24     0   232004      7152.91
  Dec     23  2330   231315      7152.75
  Dec     23  2300   231315      7152.75
  Dec     23  2230   231315      7152.75
  Dec     23  2200   231315      7152.75
  Dec     23  2130   231357      7152.76
  Dec     23  2100   231401      7152.77
  Dec     23  2030   231401      7152.77
  Dec     23  2000   231443      7152.78
  Dec     23  1930   231443      7152.78
  Dec     23  1900   231487      7152.79
  Dec     23  1830   231487      7152.79
  Dec     23  1800   231487      7152.79
  Dec     23  1730   231487      7152.79
  Dec     23  1700   231529      7152.80
  Dec     23  1630   231573      7152.81
  Dec     23  1600   231573      7152.81
  Dec     23  1530   231573      7152.81
  Dec     23  1500   231573      7152.81
  Dec     23  1430   231573      7152.81
  Dec     23  1400   231573      7152.81
  Dec     23  1330   231573      7152.81
  Dec     23  1300   231615      7152.82
  Dec     23  1230   231615      7152.82
  Dec     23  1200   231615      7152.82
  Dec     23  1130   231659      7152.83
  Dec     23  1100   231659      7152.83
  Dec     23  1030   231659      7152.83
  Dec     23  1000   231659      7152.83
  Dec     23   930   231701      7152.84
  Dec     23   900   231701      7152.84
  Dec     23   830   231745      7152.85
  Dec     23   800   231745      7152.85
  Dec     23   730   231745      7152.85
  Dec     23   700   231787      7152.86
  Dec     23   630   231787      7152.86
  Dec     23   600   231787      7152.86
  Dec     23   530   231831      7152.87
  Dec     23   500   231831      7152.87
  Dec     23   430   231831      7152.87
  Dec     23   400   231873      7152.88
  Dec     23   330   231873      7152.88
  Dec     23   300   231917      7152.89
  Dec     23   230   231917      7152.89
  Dec     23   200   231959      7152.90
  Dec     23   130   231959      7152.90
  Dec     23   100   231959      7152.90
  Dec     23    30   232004      7152.91
  Dec     23     0   232694      7153.07
  Dec     22  2330   232004      7152.91
  Dec     22  2300   232004      7152.91
  Dec     22  2230   232046      7152.92
  Dec     22  2200   232046      7152.92
  Dec     22  2130   232090      7152.93
  Dec     22  2100   232090      7152.93
  Dec     22  2030   232132      7152.94
  Dec     22  2000   232132      7152.94
  Dec     22  1930   232132      7152.94
  Dec     22  1900   232132      7152.94
  Dec     22  1830   232132      7152.94
  Dec     22  1800   232176      7152.95
  Dec     22  1730   232176      7152.95
  Dec     22  1700   232218      7152.96
  Dec     22  1630   232218      7152.96
  Dec     22  1600   232218      7152.96
  Dec     22  1530   232262      7152.97
  Dec     22  1500   232262      7152.97
  Dec     22  1430   232304      7152.98
  Dec     22  1400   232304      7152.98
  Dec     22  1330   232348      7152.99
  Dec     22  1300   232348      7152.99
  Dec     22  1230   232390      7153.00
  Dec     22  1200   232390      7153.00
  Dec     22  1130   232390      7153.00
  Dec     22  1100   232432      7153.01
  Dec     22  1030   232432      7153.01
  Dec     22  1000   232432      7153.01
  Dec     22   930   232432      7153.01
  Dec     22   900   232432      7153.01
  Dec     22   830   232477      7153.02
  Dec     22   800   232520      7153.03
  Dec     22   730   232520      7153.03
  Dec     22   700   232520      7153.03
  Dec     22   630   232520      7153.03
  Dec     22   600   232520      7153.03
  Dec     22   530   232564      7153.04
  Dec     22   500   232564      7153.04
  Dec     22   430   232564      7153.04
  Dec     22   400   232607      7153.05
  Dec     22   330   232607      7153.05
  Dec     22   300   232607      7153.05
  Dec     22   230   232607      7153.05
  Dec     22   200   232607      7153.05
  Dec     22   130   232651      7153.06
  Dec     22   100   232651      7153.06
  Dec     22    30   232651      7153.06
  Dec     22     0   233348      7153.22
  Dec     21  2330   232694      7153.07
  Dec     21  2300   232694      7153.07
  Dec     21  2230   232694      7153.07
  Dec     21  2200   232694      7153.07
  Dec     21  2130   232738      7153.08
  Dec     21  2100   232694      7153.07
  Dec     21  2030   232738      7153.08
  Dec     21  2000   232738      7153.08
  Dec     21  1930   232781      7153.09
  Dec     21  1900   232781      7153.09
  Dec     21  1830   232781      7153.09
  Dec     21  1800   232781      7153.09
  Dec     21  1730   232781      7153.09
  Dec     21  1700   232825      7153.10
  Dec     21  1630   232825      7153.10
  Dec     21  1600   232868      7153.11
  Dec     21  1530   232868      7153.11
  Dec     21  1500   232868      7153.11
  Dec     21  1430   232868      7153.11
  Dec     21  1400   232912      7153.12
  Dec     21  1330   232912      7153.12
  Dec     21  1300   232912      7153.12
  Dec     21  1230   232955      7153.13
  Dec     21  1200   232955      7153.13
  Dec     21  1130   232999      7153.14
  Dec     21  1100   232999      7153.14
  Dec     21  1030   232999      7153.14
  Dec     21  1000   232999      7153.14
  Dec     21   930   233042      7153.15
  Dec     21   900   233042      7153.15
  Dec     21   830   233042      7153.15
  Dec     21   800   233087      7153.16
  Dec     21   730   233129      7153.17
  Dec     21   700   233129      7153.17
  Dec     21   630   233129      7153.17
  Dec     21   600   233129      7153.17
  Dec     21   530   233174      7153.18
  Dec     21   500   233174      7153.18
  Dec     21   430   233216      7153.19
  Dec     21   400   233216      7153.19
  Dec     21   330   233261      7153.20
  Dec     21   300   233303      7153.21
  Dec     21   230   233303      7153.21
  Dec     21   200   233261      7153.20
  Dec     21   130   233303      7153.21
  Dec     21   100   233303      7153.21
  Dec     21    30   233348      7153.22
  Dec     21     0   234087      7153.39
  Dec     20  2330   233348      7153.22
  Dec     20  2300   233390      7153.23
  Dec     20  2230   233390      7153.23
  Dec     20  2200   233390      7153.23
  Dec     20  2130   233435      7153.24
  Dec     20  2100   233477      7153.25
  Dec     20  2030   233477      7153.25
  Dec     20  2000   233520      7153.26
  Dec     20  1930   233520      7153.26
  Dec     20  1900   233520      7153.26
  Dec     20  1830   233520      7153.26
  Dec     20  1800   233520      7153.26
  Dec     20  1730   233564      7153.27
  Dec     20  1700   233564      7153.27
  Dec     20  1630   233607      7153.28
  Dec     20  1600   233607      7153.28
  Dec     20  1530   233607      7153.28
  Dec     20  1500   233607      7153.28
  Dec     20  1430   233651      7153.29
  Dec     20  1400   233651      7153.29
  Dec     20  1330   233694      7153.30
  Dec     20  1300   233694      7153.30
  Dec     20  1230   233694      7153.30
  Dec     20  1200   233738      7153.31
  Dec     20  1130   233738      7153.31
  Dec     20  1100   233738      7153.31
  Dec     20  1030   233781      7153.32
  Dec     20  1000   233826      7153.33
  Dec     20   930   233826      7153.33
  Dec     20   900   233868      7153.34
  Dec     20   830   233868      7153.34
  Dec     20   800   233826      7153.33
  Dec     20   730   233868      7153.34
  Dec     20   700   233868      7153.34
  Dec     20   630   233913      7153.35
  Dec     20   600   233913      7153.35
  Dec     20   530   233913      7153.35
  Dec     20   500   233955      7153.36
  Dec     20   430   233955      7153.36
  Dec     20   400   233955      7153.36
  Dec     20   330   233955      7153.36
  Dec     20   300   233955      7153.36
  Dec     20   230   234000      7153.37
  Dec     20   200   234000      7153.37
  Dec     20   130   234042      7153.38
  Dec     20   100   234042      7153.38
  Dec     20    30   234042      7153.38
  Dec     20     0   234781      7153.55
  Dec     19  2330   234087      7153.39
  Dec     19  2300   234129      7153.40
  Dec     19  2230   234129      7153.40
  Dec     19  2200   234174      7153.41
  Dec     19  2130   234174      7153.41
  Dec     19  2100   234174      7153.41
  Dec     19  2030   234216      7153.42
  Dec     19  2000   234216      7153.42
  Dec     19  1930   234216      7153.42
  Dec     19  1900   234261      7153.43
  Dec     19  1830   234261      7153.43
  Dec     19  1800   234261      7153.43
  Dec     19  1730   234303      7153.44
  Dec     19  1700   234348      7153.45
  Dec     19  1630   234348      7153.45
  Dec     19  1600   234348      7153.45
  Dec     19  1530   234348      7153.45
  Dec     19  1500   234348      7153.45
  Dec     19  1430   234390      7153.46
  Dec     19  1400   234390      7153.46
  Dec     19  1330   234390      7153.46
  Dec     19  1300   234435      7153.47
  Dec     19  1230   234435      7153.47
  Dec     19  1200   234435      7153.47
  Dec     19  1130   234435      7153.47
  Dec     19  1100   234522      7153.49
  Dec     19  1030   234477      7153.48
  Dec     19  1000   234522      7153.49
  Dec     19   930   234522      7153.49
  Dec     19   900   234522      7153.49
  Dec     19   830   234522      7153.49
  Dec     19   800   234522      7153.49
  Dec     19   730   234522      7153.49
  Dec     19   700   234607      7153.51
  Dec     19   630   234607      7153.51
  Dec     19   600   234607      7153.51
  Dec     19   530   234607      7153.51
  Dec     19   500   234607      7153.51
  Dec     19   430   234607      7153.51
  Dec     19   400   234652      7153.52
  Dec     19   330   234652      7153.52
  Dec     19   300   234694      7153.53
  Dec     19   230   234694      7153.53
  Dec     19   200   234694      7153.53
  Dec     19   130   234694      7153.53
  Dec     19   100   234694      7153.53
  Dec     19    30   234739      7153.54
  Dec     19     0   235391      7153.69
  Dec     18  2330   234781      7153.55
  Dec     18  2300   234781      7153.55
  Dec     18  2230   234781      7153.55
  Dec     18  2200   234826      7153.56
  Dec     18  2130   234781      7153.55
  Dec     18  2100   234826      7153.56
  Dec     18  2030   234826      7153.56
  Dec     18  2000   234868      7153.57
  Dec     18  1930   234913      7153.58
  Dec     18  1900   234913      7153.58
  Dec     18  1830   234913      7153.58
  Dec     18  1800   234913      7153.58
  Dec     18  1730   234913      7153.58
  Dec     18  1700   234955      7153.59
  Dec     18  1630   234955      7153.59
  Dec     18  1600   234955      7153.59
  Dec     18  1530   235000      7153.60
  Dec     18  1500   235000      7153.60
  Dec     18  1430   235042      7153.61
  Dec     18  1400   235000      7153.60
  Dec     18  1330   235042      7153.61
  Dec     18  1300   235042      7153.61
  Dec     18  1230   235042      7153.61
  Dec     18  1200   235087      7153.62
  Dec     18  1130   235087      7153.62
  Dec     18  1100   235087      7153.62
  Dec     18  1030   235129      7153.63
  Dec     18  1000   235087      7153.62
  Dec     18   930   235129      7153.63
  Dec     18   900   235129      7153.63
  Dec     18   830   235129      7153.63
  Dec     18   800   235129      7153.63
  Dec     18   730   235174      7153.64
  Dec     18   700   235129      7153.63
  Dec     18   630   235174      7153.64
  Dec     18   600   235216      7153.65
  Dec     18   530   235174      7153.64
  Dec     18   500   235216      7153.65
  Dec     18   430   235261      7153.66
  Dec     18   400   235261      7153.66
  Dec     18   330   235303      7153.67
  Dec     18   300   235303      7153.67
  Dec     18   230   235303      7153.67
  Dec     18   200   235348      7153.68
  Dec     18   130   235348      7153.68
  Dec     18   100   235391      7153.69
  Dec     18    30   235391      7153.69
  Dec     18     0   236130      7153.86
  Dec     17  2330   235391      7153.69
  Dec     17  2300   235391      7153.69
  Dec     17  2230   235435      7153.70
  Dec     17  2200   235435      7153.70
  Dec     17  2130   235435      7153.70
  Dec     17  2100   235478      7153.71
  Dec     17  2030   235478      7153.71
  Dec     17  2000   235522      7153.72
  Dec     17  1930   235522      7153.72
  Dec     17  1900   235522      7153.72
  Dec     17  1830   235565      7153.73
  Dec     17  1800   235565      7153.73
  Dec     17  1730   235565      7153.73
  Dec     17  1700   235609      7153.74
  Dec     17  1630   235609      7153.74
  Dec     17  1600   235609      7153.74
  Dec     17  1530   235652      7153.75
  Dec     17  1500   235652      7153.75
  Dec     17  1430   235652      7153.75
  Dec     17  1400   235694      7153.76
  Dec     17  1330   235694      7153.76
  Dec     17  1300   235739      7153.77
  Dec     17  1230   235739      7153.77
  Dec     17  1200   235739      7153.77
  Dec     17  1130   235739      7153.77
  Dec     17  1100   235781      7153.78
  Dec     17  1030   235781      7153.78
  Dec     17  1000   235781      7153.78
  Dec     17   930   235826      7153.79
  Dec     17   900   235868      7153.80
  Dec     17   830   235826      7153.79
  Dec     17   800   235868      7153.80
  Dec     17   730   235913      7153.81
  Dec     17   700   235913      7153.81
  Dec     17   630   235955      7153.82
  Dec     17   600   235955      7153.82
  Dec     17   530   236000      7153.83
  Dec     17   500   236000      7153.83
  Dec     17   430   236000      7153.83
  Dec     17   400   236000      7153.83
  Dec     17   330   236042      7153.84
  Dec     17   300   236042      7153.84
  Dec     17   230   236087      7153.85
  Dec     17   200   236042      7153.84
  Dec     17   130   236087      7153.85
  Dec     17   100   236087      7153.85
  Dec     17    30   236130      7153.86
  Dec     17     0   236782      7154.01
  Dec     16  2330   236130      7153.86
  Dec     16  2300   236174      7153.87
  Dec     16  2230   236130      7153.86
  Dec     16  2200   236174      7153.87
  Dec     16  2130   236174      7153.87
  Dec     16  2100   236217      7153.88
  Dec     16  2030   236217      7153.88
  Dec     16  2000   236217      7153.88
  Dec     16  1930   236217      7153.88
  Dec     16  1900   236217      7153.88
  Dec     16  1830   236217      7153.88
  Dec     16  1800   236217      7153.88
  Dec     16  1730   236261      7153.89
  Dec     16  1700   236304      7153.90
  Dec     16  1630   236261      7153.89
  Dec     16  1600   236304      7153.90
  Dec     16  1530   236348      7153.91
  Dec     16  1500   236304      7153.90
  Dec     16  1430   236348      7153.91
  Dec     16  1400   236348      7153.91
  Dec     16  1330   236348      7153.91
  Dec     16  1300   236391      7153.92
  Dec     16  1230   236391      7153.92
  Dec     16  1200   236435      7153.93
  Dec     16  1130   236435      7153.93
  Dec     16  1100   236435      7153.93
  Dec     16  1030   236478      7153.94
  Dec     16  1000   236478      7153.94
  Dec     16   930   236522      7153.95
  Dec     16   900   236522      7153.95
  Dec     16   830   236522      7153.95
  Dec     16   800   236565      7153.96
  Dec     16   730   236565      7153.96
  Dec     16   700   236565      7153.96
  Dec     16   630   236609      7153.97
  Dec     16   600   236609      7153.97
  Dec     16   530   236652      7153.98
  Dec     16   500   236652      7153.98
  Dec     16   430   236697      7153.99
  Dec     16   400   236652      7153.98
  Dec     16   330   236697      7153.99
  Dec     16   300   236697      7153.99
  Dec     16   230   236697      7153.99
  Dec     16   200   236739      7154.00
  Dec     16   130   236782      7154.01
  Dec     16   100   236782      7154.01
  Dec     16    30   236782      7154.01
  Dec     16     0   237222      7154.11
  Dec     15  2330   236782      7154.01
  Dec     15  2300   236827      7154.02
  Dec     15  2230   236827      7154.02
  Dec     15  2200   236870      7154.03
  Dec     15  2130   236870      7154.03
  Dec     15  2100   236870      7154.03
  Dec     15  2030   236915      7154.04
  Dec     15  2000   236915      7154.04
  Dec     15  1930   236915      7154.04
  Dec     15  1900   236958      7154.05
  Dec     15  1830   236958      7154.05
  Dec     15  1800   237003      7154.06
  Dec     15  1730   237003      7154.06
  Dec     15  1700   237046      7154.07
  Dec     15  1630   237046      7154.07
  Dec     15  1600   237046      7154.07
  Dec     15  1530   237046      7154.07
  Dec     15  1500   237091      7154.08
  Dec     15  1430   237091      7154.08
  Dec     15  1400   237134      7154.09
  Dec     15  1330   237134      7154.09
  Dec     15  1300   237179      7154.10
  Dec     15  1230   237179      7154.10
  Dec     15  1200   237134      7154.09
  Dec     15  1130   237179      7154.10
  Dec     15  1100   237179      7154.10
  Dec     15  1030   237179      7154.10
  Dec     15  1000   237222      7154.11
  Dec     15   930   236915      7154.04
  Dec     15   900   236915      7154.04
  Dec     15   830   236958      7154.05
  Dec     15   800   236958      7154.05
  Dec     15   730   237003      7154.06
  Dec     15   700   237003      7154.06
  Dec     15   630   237003      7154.06
  Dec     15   600   237003      7154.06
  Dec     15   530   237091      7154.08
  Dec     15   500   237046      7154.07
  Dec     15   430   237091      7154.08
  Dec     15   400   237091      7154.08
  Dec     15   330   237134      7154.09
  Dec     15   300   237134      7154.09
  Dec     15   230   237179      7154.10
  Dec     15   200   237179      7154.10
  Dec     15   130   237179      7154.10
  Dec     15   100   237222      7154.11
  Dec     15    30   237222      7154.11
  Dec     15     0   238057      7154.30
  Dec     14  2330   237267      7154.12
  Dec     14  2300   237310      7154.13
  Dec     14  2230   237310      7154.13
  Dec     14  2200   237310      7154.13
  Dec     14  2130   237355      7154.14
  Dec     14  2100   237355      7154.14
  Dec     14  2030   237355      7154.14
  Dec     14  2000   237398      7154.15
  Dec     14  1930   237443      7154.16
  Dec     14  1900   237443      7154.16
  Dec     14  1830   237443      7154.16
  Dec     14  1800   237486      7154.17
  Dec     14  1730   237486      7154.17
  Dec     14  1700   237486      7154.17
  Dec     14  1630   237486      7154.17
  Dec     14  1600   237531      7154.18
  Dec     14  1530   237531      7154.18
  Dec     14  1500   237531      7154.18
  Dec     14  1430   237574      7154.19
  Dec     14  1400   237574      7154.19
  Dec     14  1330   237574      7154.19
  Dec     14  1300   237619      7154.20
  Dec     14  1230   237574      7154.19
  Dec     14  1200   237574      7154.19
  Dec     14  1130   237619      7154.20
  Dec     14  1100   237619      7154.20
  Dec     14  1030   237662      7154.21
  Dec     14  1000   237662      7154.21
  Dec     14   930   237662      7154.21
  Dec     14   900   237707      7154.22
  Dec     14   830   237707      7154.22
  Dec     14   800   237707      7154.22
  Dec     14   730   237750      7154.23
  Dec     14   700   237795      7154.24
  Dec     14   630   237795      7154.24
  Dec     14   600   237795      7154.24
  Dec     14   530   237838      7154.25
  Dec     14   500   237838      7154.25
  Dec     14   430   237838      7154.25
  Dec     14   400   237881      7154.26
  Dec     14   330   237881      7154.26
  Dec     14   300   237926      7154.27
  Dec     14   230   237926      7154.27
  Dec     14   200   237969      7154.28
  Dec     14   130   237969      7154.28
  Dec     14   100   237969      7154.28
  Dec     14    30   238014      7154.29
  Dec     14     0   239245      7154.57
  Dec     13  2330   238057      7154.30
  Dec     13  2300   238057      7154.30
  Dec     13  2230   238057      7154.30
  Dec     13  2200   238102      7154.31
  Dec     13  2130   238102      7154.31
  Dec     13  2100   238102      7154.31
  Dec     13  2030   238145      7154.32
  Dec     13  2000   238145      7154.32
  Dec     13  1930   238190      7154.33
  Dec     13  1900   238190      7154.33
  Dec     13  1830   238233      7154.34
  Dec     13  1800   238233      7154.34
  Dec     13  1730   238233      7154.34
  Dec     13  1700   238233      7154.34
  Dec     13  1630   238278      7154.35
  Dec     13  1600   238278      7154.35
  Dec     13  1530   238278      7154.35
  Dec     13  1500   238321      7154.36
  Dec     13  1430   238321      7154.36
  Dec     13  1400   238321      7154.36
  Dec     13  1330   238321      7154.36
  Dec     13  1300   238366      7154.37
  Dec     13  1230   238409      7154.38
  Dec     13  1200   238409      7154.38
  Dec     13  1130   238409      7154.38
  Dec     13  1100   238409      7154.38
  Dec     13  1030   238849      7154.48
  Dec     13  1000   238849      7154.48
  Dec     13   930   238895      7154.49
  Dec     13   900   238938      7154.50
  Dec     13   830   238895      7154.49
  Dec     13   800   238938      7154.50
  Dec     13   730   238980      7154.51
  Dec     13   700   238938      7154.50
  Dec     13   630   239026      7154.52
  Dec     13   600   239026      7154.52
  Dec     13   530   239068      7154.53
  Dec     13   500   239068      7154.53
  Dec     13   430   239068      7154.53
  Dec     13   400   239114      7154.54
  Dec     13   330   239114      7154.54
  Dec     13   300   239156      7154.55
  Dec     13   230   239202      7154.56
  Dec     13   200   239156      7154.55
  Dec     13   130   239202      7154.56
  Dec     13   100   239202      7154.56
  Dec     13    30   239202      7154.56
  Dec     13     0   239994      7154.74
  Dec     12  2330   239290      7154.58
  Dec     12  2300   239290      7154.58
  Dec     12  2230   239290      7154.58
  Dec     12  2200   239290      7154.58
  Dec     12  2130   239333      7154.59
  Dec     12  2100   239333      7154.59
  Dec     12  2030   239378      7154.60
  Dec     12  2000   239378      7154.60
  Dec     12  1930   239378      7154.60
  Dec     12  1900   239421      7154.61
  Dec     12  1830   239421      7154.61
  Dec     12  1800   239466      7154.62
  Dec     12  1730   239466      7154.62
  Dec     12  1700   239466      7154.62
  Dec     12  1630   239466      7154.62
  Dec     12  1600   239466      7154.62
  Dec     12  1530   239509      7154.63
  Dec     12  1500   239509      7154.63
  Dec     12  1430   239554      7154.64
  Dec     12  1400   239554      7154.64
  Dec     12  1330   239554      7154.64
  Dec     12  1300   239597      7154.65
  Dec     12  1230   239597      7154.65
  Dec     12  1200   239554      7154.64
  Dec     12  1130   239597      7154.65
  Dec     12  1100   239642      7154.66
  Dec     12  1030   239642      7154.66
  Dec     12  1000   239685      7154.67
  Dec     12   930   239730      7154.68
  Dec     12   900   239730      7154.68
  Dec     12   830   239730      7154.68
  Dec     12   800   239730      7154.68
  Dec     12   730   239730      7154.68
  Dec     12   700   239773      7154.69
  Dec     12   630   239773      7154.69
  Dec     12   600   239818      7154.70
  Dec     12   530   239861      7154.71
  Dec     12   500   239906      7154.72
  Dec     12   430   239861      7154.71
  Dec     12   400   239818      7154.70
  Dec     12   330   239949      7154.73
  Dec     12   300   239861      7154.71
  Dec     12   230   239994      7154.74
  Dec     12   200   239949      7154.73
  Dec     12   130   239994      7154.74
  Dec     12   100   239994      7154.74
  Dec     12    30   240080      7154.76
  Dec     12     0   240829      7154.93
  Dec     11  2330   240080      7154.76
  Dec     11  2300   240037      7154.75
  Dec     11  2230   240125      7154.77
  Dec     11  2200   240125      7154.77
  Dec     11  2130   240125      7154.77
  Dec     11  2100   240168      7154.78
  Dec     11  2030   240168      7154.78
  Dec     11  2000   240213      7154.79
  Dec     11  1930   240213      7154.79
  Dec     11  1900   240256      7154.80
  Dec     11  1830   240256      7154.80
  Dec     11  1800   240256      7154.80
  Dec     11  1730   240256      7154.80
  Dec     11  1700   240256      7154.80
  Dec     11  1630   240301      7154.81
  Dec     11  1600   240301      7154.81
  Dec     11  1530   240344      7154.82
  Dec     11  1500   240344      7154.82
  Dec     11  1430   240344      7154.82
  Dec     11  1400   240344      7154.82
  Dec     11  1330   240389      7154.83
  Dec     11  1300   240389      7154.83
  Dec     11  1230   240432      7154.84
  Dec     11  1200   240432      7154.84
  Dec     11  1130   240477      7154.85
  Dec     11  1100   240477      7154.85
  Dec     11  1030   240477      7154.85
  Dec     11  1000   240477      7154.85
  Dec     11   930   240477      7154.85
  Dec     11   900   240520      7154.86
  Dec     11   830   240520      7154.86
  Dec     11   800   240520      7154.86
  Dec     11   730   240565      7154.87
  Dec     11   700   240565      7154.87
  Dec     11   630   240608      7154.88
  Dec     11   600   240608      7154.88
  Dec     11   530   240653      7154.89
  Dec     11   500   240653      7154.89
  Dec     11   430   240653      7154.89
  Dec     11   400   240696      7154.90
  Dec     11   330   240696      7154.90
  Dec     11   300   240741      7154.91
  Dec     11   230   240741      7154.91
  Dec     11   200   240784      7154.92
  Dec     11   130   240784      7154.92
  Dec     11   100   240829      7154.93
  Dec     11    30   240829      7154.93
  Dec     11     0   241624      7155.11
  Dec     10  2330   240872      7154.94
  Dec     10  2300   240872      7154.94
  Dec     10  2230   240872      7154.94
  Dec     10  2200   240872      7154.94
  Dec     10  2130   240917      7154.95
  Dec     10  2100   240960      7154.96
  Dec     10  2030   240960      7154.96
  Dec     10  2000   240960      7154.96
  Dec     10  1930   241005      7154.97
  Dec     10  1900   241005      7154.97
  Dec     10  1830   241048      7154.98
  Dec     10  1800   241005      7154.97
  Dec     10  1730   241048      7154.98
  Dec     10  1700   241048      7154.98
  Dec     10  1630   241093      7154.99
  Dec     10  1600   241093      7154.99
  Dec     10  1530   241136      7155.00
  Dec     10  1500   241136      7155.00
  Dec     10  1430   241136      7155.00
  Dec     10  1400   241136      7155.00
  Dec     10  1330   241179      7155.01
  Dec     10  1300   241179      7155.01
  Dec     10  1230   241179      7155.01
  Dec     10  1200   241268      7155.03
  Dec     10  1130   241268      7155.03
  Dec     10  1100   241314      7155.04
  Dec     10  1030   241314      7155.04
  Dec     10  1000   241314      7155.04
  Dec     10   930   241314      7155.04
  Dec     10   900   241357      7155.05
  Dec     10   830   241357      7155.05
  Dec     10   800   241357      7155.05
  Dec     10   730   241403      7155.06
  Dec     10   700   241403      7155.06
  Dec     10   630   241446      7155.07
  Dec     10   600   241446      7155.07
  Dec     10   530   241492      7155.08
  Dec     10   500   241492      7155.08
  Dec     10   430   241492      7155.08
  Dec     10   400   241492      7155.08
  Dec     10   330   241535      7155.09
  Dec     10   300   241535      7155.09
  Dec     10   230   241535      7155.09
  Dec     10   200   241535      7155.09
  Dec     10   130   241581      7155.10
  Dec     10   100   241581      7155.10
  Dec     10    30   241624      7155.11
  Dec     10     0   242290      7155.26
  Dec      9  2330   241624      7155.11
  Dec      9  2300   241670      7155.12
  Dec      9  2230   241670      7155.12
  Dec      9  2200   241713      7155.13
  Dec      9  2130   241713      7155.13
  Dec      9  2100   241713      7155.13
  Dec      9  2030   241713      7155.13
  Dec      9  2000   241759      7155.14
  Dec      9  1930   241759      7155.14
  Dec      9  1900   241759      7155.14
  Dec      9  1830   241802      7155.15
  Dec      9  1800   241848      7155.16
  Dec      9  1730   241848      7155.16
  Dec      9  1700   241848      7155.16
  Dec      9  1630   241848      7155.16
  Dec      9  1600   241848      7155.16
  Dec      9  1530   241848      7155.16
  Dec      9  1500   241891      7155.17
  Dec      9  1430   241891      7155.17
  Dec      9  1400   241937      7155.18
  Dec      9  1330   241891      7155.17
  Dec      9  1300   241937      7155.18
  Dec      9  1230   241937      7155.18
  Dec      9  1200   241937      7155.18
  Dec      9  1130   241980      7155.19
  Dec      9  1100   241980      7155.19
  Dec      9  1030   241980      7155.19
  Dec      9  1000   242026      7155.20
  Dec      9   930   242026      7155.20
  Dec      9   900   242069      7155.21
  Dec      9   830   242069      7155.21
  Dec      9   800   242069      7155.21
  Dec      9   730   242069      7155.21
  Dec      9   700   242115      7155.22
  Dec      9   630   242069      7155.21
  Dec      9   600   242115      7155.22
  Dec      9   530   242158      7155.23
  Dec      9   500   242158      7155.23
  Dec      9   430   242158      7155.23
  Dec      9   400   242204      7155.24
  Dec      9   330   242204      7155.24
  Dec      9   300   242204      7155.24
  Dec      9   230   242247      7155.25
  Dec      9   200   242247      7155.25
  Dec      9   130   242247      7155.25
  Dec      9   100   242290      7155.26
  Dec      9    30   242290      7155.26
  Dec      9     0   242913      7155.40
  Dec      8  2330   242336      7155.27
  Dec      8  2300   242336      7155.27
  Dec      8  2230   242336      7155.27
  Dec      8  2200   242379      7155.28
  Dec      8  2130   242379      7155.28
  Dec      8  2100   242379      7155.28
  Dec      8  2030   242425      7155.29
  Dec      8  2000   242425      7155.29
  Dec      8  1930   242468      7155.30
  Dec      8  1900   242468      7155.30
  Dec      8  1830   242468      7155.30
  Dec      8  1800   242468      7155.30
  Dec      8  1730   242468      7155.30
  Dec      8  1700   242468      7155.30
  Dec      8  1630   242468      7155.30
  Dec      8  1600   242514      7155.31
  Dec      8  1530   242514      7155.31
  Dec      8  1500   242514      7155.31
  Dec      8  1430   242557      7155.32
  Dec      8  1400   242557      7155.32
  Dec      8  1330   242557      7155.32
  Dec      8  1300   242557      7155.32
  Dec      8  1230   242557      7155.32
  Dec      8  1200   242603      7155.33
  Dec      8  1130   242603      7155.33
  Dec      8  1100   242646      7155.34
  Dec      8  1030   242646      7155.34
  Dec      8  1000   242646      7155.34
  Dec      8   930   242646      7155.34
  Dec      8   900   242646      7155.34
  Dec      8   830   242646      7155.34
  Dec      8   800   242692      7155.35
  Dec      8   730   242692      7155.35
  Dec      8   700   242735      7155.36
  Dec      8   630   242735      7155.36
  Dec      8   600   242735      7155.36
  Dec      8   530   242781      7155.37
  Dec      8   500   242781      7155.37
  Dec      8   430   242781      7155.37
  Dec      8   400   242824      7155.38
  Dec      8   330   242824      7155.38
  Dec      8   300   242824      7155.38
  Dec      8   230   242824      7155.38
  Dec      8   200   242870      7155.39
  Dec      8   130   242870      7155.39
  Dec      8   100   242913      7155.40
  Dec      8    30   242913      7155.40
  Dec      8     0   243536      7155.54
  Dec      7  2330   242959      7155.41
  Dec      7  2300   242959      7155.41
  Dec      7  2230   242959      7155.41
  Dec      7  2200   242959      7155.41
  Dec      7  2130   243002      7155.42
  Dec      7  2100   243002      7155.42
  Dec      7  2030   243048      7155.43
  Dec      7  2000   243048      7155.43
  Dec      7  1930   243091      7155.44
  Dec      7  1900   243048      7155.43
  Dec      7  1830   243091      7155.44
  Dec      7  1800   243091      7155.44
  Dec      7  1730   243091      7155.44
  Dec      7  1700   243137      7155.45
  Dec      7  1630   243137      7155.45
  Dec      7  1600   243180      7155.46
  Dec      7  1530   243180      7155.46
  Dec      7  1500   243180      7155.46
  Dec      7  1430   243180      7155.46
  Dec      7  1400   243180      7155.46
  Dec      7  1330   243180      7155.46
  Dec      7  1300   243180      7155.46
  Dec      7  1230   243226      7155.47
  Dec      7  1200   243226      7155.47
  Dec      7  1130   243269      7155.48
  Dec      7  1100   243269      7155.48
  Dec      7  1030   243269      7155.48
  Dec      7  1000   243269      7155.48
  Dec      7   930   243315      7155.49
  Dec      7   900   243315      7155.49
  Dec      7   830   243358      7155.50
  Dec      7   800   243358      7155.50
  Dec      7   730   243315      7155.49
  Dec      7   700   243358      7155.50
  Dec      7   630   243358      7155.50
  Dec      7   600   243358      7155.50
  Dec      7   530   243447      7155.52
  Dec      7   500   243447      7155.52
  Dec      7   430   243447      7155.52
  Dec      7   400   243447      7155.52
  Dec      7   330   243490      7155.53
  Dec      7   300   243490      7155.53
  Dec      7   230   243490      7155.53
  Dec      7   200   243536      7155.54
  Dec      7   130   243536      7155.54
  Dec      7   100   243536      7155.54
  Dec      7    30   243536      7155.54
  Dec      7     0   244159      7155.68
  Dec      6  2330   243579      7155.55
  Dec      6  2300   243579      7155.55
  Dec      6  2230   243625      7155.56
  Dec      6  2200   243625      7155.56
  Dec      6  2130   243625      7155.56
  Dec      6  2100   243625      7155.56
  Dec      6  2030   243625      7155.56
  Dec      6  2000   243625      7155.56
  Dec      6  1930   243625      7155.56
  Dec      6  1900   243668      7155.57
  Dec      6  1830   243668      7155.57
  Dec      6  1800   243668      7155.57
  Dec      6  1730   243714      7155.58
  Dec      6  1700   243714      7155.58
  Dec      6  1630   243714      7155.58
  Dec      6  1600   243668      7155.57
  Dec      6  1530   243714      7155.58
  Dec      6  1500   243714      7155.58
  Dec      6  1430   243714      7155.58
  Dec      6  1400   243803      7155.60
  Dec      6  1330   243803      7155.60
  Dec      6  1300   243803      7155.60
  Dec      6  1230   243803      7155.60
  Dec      6  1200   243846      7155.61
  Dec      6  1130   243846      7155.61
  Dec      6  1100   243846      7155.61
  Dec      6  1030   243846      7155.61
  Dec      6  1000   243846      7155.61
  Dec      6   930   243892      7155.62
  Dec      6   900   243892      7155.62
  Dec      6   830   243892      7155.62
  Dec      6   800   243935      7155.63
  Dec      6   730   243935      7155.63
  Dec      6   700   243935      7155.63
  Dec      6   630   243981      7155.64
  Dec      6   600   243981      7155.64
  Dec      6   530   243981      7155.64
  Dec      6   500   244024      7155.65
  Dec      6   430   244024      7155.65
  Dec      6   400   244024      7155.65
  Dec      6   330   244024      7155.65
  Dec      6   300   244070      7155.66
  Dec      6   230   244070      7155.66
  Dec      6   200   244070      7155.66
  Dec      6   130   244113      7155.67
  Dec      6   100   244113      7155.67
  Dec      6    30   244159      7155.68
  Dec      6     0   244736      7155.81
  Dec      5  2330   244159      7155.68
  Dec      5  2300   244159      7155.68
  Dec      5  2230   244159      7155.68
  Dec      5  2200   244202      7155.69
  Dec      5  2130   244202      7155.69
  Dec      5  2100   244202      7155.69
  Dec      5  2030   244248      7155.70
  Dec      5  2000   244248      7155.70
  Dec      5  1930   244248      7155.70
  Dec      5  1900   244248      7155.70
  Dec      5  1830   244291      7155.71
  Dec      5  1800   244291      7155.71
  Dec      5  1730   244291      7155.71
  Dec      5  1700   244291      7155.71
  Dec      5  1630   244291      7155.71
  Dec      5  1600   244337      7155.72
  Dec      5  1530   244337      7155.72
  Dec      5  1500   244337      7155.72
  Dec      5  1430   244380      7155.73
  Dec      5  1400   244380      7155.73
  Dec      5  1330   244380      7155.73
  Dec      5  1300   244380      7155.73
  Dec      5  1230   244426      7155.74
  Dec      5  1200   244426      7155.74
  Dec      5  1130   244426      7155.74
  Dec      5  1100   244426      7155.74
  Dec      5  1030   244426      7155.74
  Dec      5  1000   244426      7155.74
  Dec      5   930   244469      7155.75
  Dec      5   900   244469      7155.75
  Dec      5   830   244469      7155.75
  Dec      5   800   244512      7155.76
  Dec      5   730   244512      7155.76
  Dec      5   700   244512      7155.76
  Dec      5   630   244558      7155.77
  Dec      5   600   244558      7155.77
  Dec      5   530   244601      7155.78
  Dec      5   500   244601      7155.78
  Dec      5   430   244601      7155.78
  Dec      5   400   244601      7155.78
  Dec      5   330   244647      7155.79
  Dec      5   300   244647      7155.79
  Dec      5   230   244647      7155.79
  Dec      5   200   244647      7155.79
  Dec      5   130   244690      7155.80
  Dec      5   100   244690      7155.80
  Dec      5    30   244690      7155.80
  Dec      5     0   245313      7155.94
  Dec      4  2330   244736      7155.81
  Dec      4  2300   244736      7155.81
  Dec      4  2230   244779      7155.82
  Dec      4  2200   244779      7155.82
  Dec      4  2130   244779      7155.82
  Dec      4  2100   244825      7155.83
  Dec      4  2030   244825      7155.83
  Dec      4  2000   244868      7155.84
  Dec      4  1930   244868      7155.84
  Dec      4  1900   244868      7155.84
  Dec      4  1830   244868      7155.84
  Dec      4  1800   244914      7155.85
  Dec      4  1730   244914      7155.85
  Dec      4  1700   244914      7155.85
  Dec      4  1630   244914      7155.85
  Dec      4  1600   244914      7155.85
  Dec      4  1530   244914      7155.85
  Dec      4  1500   244957      7155.86
  Dec      4  1430   244957      7155.86
  Dec      4  1400   244957      7155.86
  Dec      4  1330   244957      7155.86
  Dec      4  1300   244957      7155.86
  Dec      4  1230   245003      7155.87
  Dec      4  1200   245003      7155.87
  Dec      4  1130   245003      7155.87
  Dec      4  1100   245046      7155.88
  Dec      4  1030   245046      7155.88
  Dec      4  1000   245046      7155.88
  Dec      4   930   245046      7155.88
  Dec      4   900   245092      7155.89
  Dec      4   830   245092      7155.89
  Dec      4   800   245135      7155.90
  Dec      4   730   245135      7155.90
  Dec      4   700   245135      7155.90
  Dec      4   630   245181      7155.91
  Dec      4   600   245181      7155.91
  Dec      4   530   245181      7155.91
  Dec      4   500   245181      7155.91
  Dec      4   430   245224      7155.92
  Dec      4   400   245224      7155.92
  Dec      4   330   245270      7155.93
  Dec      4   300   245224      7155.92
  Dec      4   230   245270      7155.93
  Dec      4   200   245270      7155.93
  Dec      4   130   245313      7155.94
  Dec      4   100   245313      7155.94
  Dec      4    30   245313      7155.94
  Dec      4     0   245894      7156.07
  Dec      3  2330   245359      7155.95
  Dec      3  2300   245359      7155.95
  Dec      3  2230   245359      7155.95
  Dec      3  2200   245402      7155.96
  Dec      3  2130   245402      7155.96
  Dec      3  2100   245402      7155.96
  Dec      3  2030   245448      7155.97
  Dec      3  2000   245448      7155.97
  Dec      3  1930   245448      7155.97
  Dec      3  1900   245448      7155.97
  Dec      3  1830   245448      7155.97
  Dec      3  1800   245491      7155.98
  Dec      3  1730   245491      7155.98
  Dec      3  1700   245491      7155.98
  Dec      3  1630   245491      7155.98
  Dec      3  1600   245491      7155.98
  Dec      3  1530   245491      7155.98
  Dec      3  1500   245491      7155.98
  Dec      3  1430   245537      7155.99
  Dec      3  1400   245537      7155.99
  Dec      3  1330   245580      7156.00
  Dec      3  1300   245580      7156.00
  Dec      3  1230   245624      7156.01
  Dec      3  1200   245624      7156.01
  Dec      3  1130   245624      7156.01
  Dec      3  1100   245624      7156.01
  Dec      3  1030   245624      7156.01
  Dec      3  1000   245670      7156.02
  Dec      3   930   245670      7156.02
  Dec      3   900   245670      7156.02
  Dec      3   830   245714      7156.03
  Dec      3   800   245714      7156.03
  Dec      3   730   245714      7156.03
  Dec      3   700   245714      7156.03
  Dec      3   630   245760      7156.04
  Dec      3   600   245760      7156.04
  Dec      3   530   245804      7156.05
  Dec      3   500   245804      7156.05
  Dec      3   430   245804      7156.05
  Dec      3   400   245804      7156.05
  Dec      3   330   245850      7156.06
  Dec      3   300   245850      7156.06
  Dec      3   230   245850      7156.06
  Dec      3   200   245850      7156.06
  Dec      3   130   245894      7156.07
  Dec      3   100   245894      7156.07
  Dec      3    30   245894      7156.07
  Dec      3     0   246523      7156.21
  Dec      2  2330   245940      7156.08
  Dec      2  2300   245940      7156.08
  Dec      2  2230   245940      7156.08
  Dec      2  2200   245940      7156.08
  Dec      2  2130   245984      7156.09
  Dec      2  2100   245984      7156.09
  Dec      2  2030   245984      7156.09
  Dec      2  2000   246030      7156.10
  Dec      2  1930   246030      7156.10
  Dec      2  1900   246030      7156.10
  Dec      2  1830   246030      7156.10
  Dec      2  1800   246074      7156.11
  Dec      2  1730   246074      7156.11
  Dec      2  1700   246074      7156.11
  Dec      2  1630   246074      7156.11
  Dec      2  1600   246074      7156.11
  Dec      2  1530   246120      7156.12
  Dec      2  1500   246120      7156.12
  Dec      2  1430   246120      7156.12
  Dec      2  1400   246120      7156.12
  Dec      2  1330   246120      7156.12
  Dec      2  1300   246163      7156.13
  Dec      2  1230   246163      7156.13
  Dec      2  1200   246163      7156.13
  Dec      2  1130   246163      7156.13
  Dec      2  1100   246163      7156.13
  Dec      2  1030   246253      7156.15
  Dec      2  1000   246253      7156.15
  Dec      2   930   246253      7156.15
  Dec      2   900   246299      7156.16
  Dec      2   830   246299      7156.16
  Dec      2   800   246299      7156.16
  Dec      2   730   246299      7156.16
  Dec      2   700   246343      7156.17
  Dec      2   630   246389      7156.18
  Dec      2   600   246389      7156.18
  Dec      2   530   246389      7156.18
  Dec      2   500   246389      7156.18
  Dec      2   430   246389      7156.18
  Dec      2   400   246389      7156.18
  Dec      2   330   246433      7156.19
  Dec      2   300   246479      7156.20
  Dec      2   230   246479      7156.20
  Dec      2   200   246479      7156.20
  Dec      2   130   246523      7156.21
  Dec      2   100   246523      7156.21
  Dec      2    30   246479      7156.20
  Dec      2     0   247107      7156.34
  Dec      1  2330   246523      7156.21
  Dec      1  2300   246523      7156.21
  Dec      1  2230   246569      7156.22
  Dec      1  2200   246569      7156.22
  Dec      1  2130   246569      7156.22
  Dec      1  2100   246569      7156.22
  Dec      1  2030   246569      7156.22
  Dec      1  2000   246613      7156.23
  Dec      1  1930   246613      7156.23
  Dec      1  1900   246659      7156.24
  Dec      1  1830   246659      7156.24
  Dec      1  1800   246659      7156.24
  Dec      1  1730   246703      7156.25
  Dec      1  1700   246659      7156.24
  Dec      1  1630   246703      7156.25
  Dec      1  1600   246703      7156.25
  Dec      1  1530   246747      7156.26
  Dec      1  1500   246747      7156.26
  Dec      1  1430   246747      7156.26
  Dec      1  1400   246747      7156.26
  Dec      1  1330   246747      7156.26
  Dec      1  1300   246793      7156.27
  Dec      1  1230   246747      7156.26
  Dec      1  1200   246793      7156.27
  Dec      1  1130   246793      7156.27
  Dec      1  1100   246793      7156.27
  Dec      1  1030   246837      7156.28
  Dec      1  1000   246837      7156.28
  Dec      1   930   246883      7156.29
  Dec      1   900   246837      7156.28
  Dec      1   830   246883      7156.29
  Dec      1   800   246883      7156.29
  Dec      1   730   246927      7156.30
  Dec      1   700   246927      7156.30
  Dec      1   630   246927      7156.30
  Dec      1   600   246927      7156.30
  Dec      1   530   246973      7156.31
  Dec      1   500   246973      7156.31
  Dec      1   430   247017      7156.32
  Dec      1   400   247017      7156.32
  Dec      1   330   247017      7156.32
  Dec      1   300   247017      7156.32
  Dec      1   230   247063      7156.33
  Dec      1   200   247063      7156.33
  Dec      1   130   247107      7156.34
  Dec      1   100   247107      7156.34
  Dec      1    30   247107      7156.34
  Dec      1     0   247826      7156.50
  Nov     30  2330   247107      7156.34
  Nov     30  2300   247153      7156.35
  Nov     30  2230   247153      7156.35
  Nov     30  2200   247153      7156.35
  Nov     30  2130   247197      7156.36
  Nov     30  2100   247197      7156.36
  Nov     30  2030   247197      7156.36
  Nov     30  2000   247243      7156.37
  Nov     30  1930   247243      7156.37
  Nov     30  1900   247243      7156.37
  Nov     30  1830   247243      7156.37
  Nov     30  1800   247243      7156.37
  Nov     30  1730   247243      7156.37
  Nov     30  1700   247243      7156.37
  Nov     30  1630   247243      7156.37
  Nov     30  1600   247286      7156.38
  Nov     30  1530   247286      7156.38
  Nov     30  1500   247286      7156.38
  Nov     30  1430   247333      7156.39
  Nov     30  1400   247333      7156.39
  Nov     30  1330   247333      7156.39
  Nov     30  1300   247376      7156.40
  Nov     30  1230   247376      7156.40
  Nov     30  1200   247376      7156.40
  Nov     30  1130   247376      7156.40
  Nov     30  1100   247376      7156.40
  Nov     30  1030   247466      7156.42
  Nov     30  1000   247466      7156.42
  Nov     30   930   247466      7156.42
  Nov     30   900   247466      7156.42
  Nov     30   830   247512      7156.43
  Nov     30   800   247512      7156.43
  Nov     30   730   247556      7156.44
  Nov     30   700   247556      7156.44
  Nov     30   630   247556      7156.44
  Nov     30   600   247602      7156.45
  Nov     30   530   247602      7156.45
  Nov     30   500   247602      7156.45
  Nov     30   430   247646      7156.46
  Nov     30   400   247646      7156.46
  Nov     30   330   247646      7156.46
  Nov     30   300   247692      7156.47
  Nov     30   230   247692      7156.47
  Nov     30   200   247692      7156.47
  Nov     30   130   247736      7156.48
  Nov     30   100   247736      7156.48
  Nov     30    30   247782      7156.49
  Nov     30     0   248366      7156.62
  Nov     29  2330   247826      7156.50
  Nov     29  2300   247826      7156.50
  Nov     29  2230   247826      7156.50
  Nov     29  2200   247870      7156.51
  Nov     29  2130   247870      7156.51
  Nov     29  2100   247870      7156.51
  Nov     29  2030   247916      7156.52
  Nov     29  2000   247916      7156.52
  Nov     29  1930   247916      7156.52
  Nov     29  1900   247960      7156.53
  Nov     29  1830   247960      7156.53
  Nov     29  1800   247960      7156.53
  Nov     29  1730   248006      7156.54
  Nov     29  1700   247960      7156.53
  Nov     29  1630   247960      7156.53
  Nov     29  1600   248006      7156.54
  Nov     29  1530   248006      7156.54
  Nov     29  1500   248050      7156.55
  Nov     29  1430   248050      7156.55
  Nov     29  1400   248096      7156.56
  Nov     29  1330   248096      7156.56
  Nov     29  1300   248096      7156.56
  Nov     29  1230   248096      7156.56
  Nov     29  1200   248096      7156.56
  Nov     29  1130   248096      7156.56
  Nov     29  1100   248096      7156.56
  Nov     29  1030   248140      7156.57
  Nov     29  1000   248140      7156.57
  Nov     29   930   248186      7156.58
  Nov     29   900   248186      7156.58
  Nov     29   830   248186      7156.58
  Nov     29   800   248186      7156.58
  Nov     29   730   248230      7156.59
  Nov     29   700   248230      7156.59
  Nov     29   630   248230      7156.59
  Nov     29   600   248230      7156.59
  Nov     29   530   248230      7156.59
  Nov     29   500   248276      7156.60
  Nov     29   430   248276      7156.60
  Nov     29   400   248320      7156.61
  Nov     29   330   248320      7156.61
  Nov     29   300   248320      7156.61
  Nov     29   230   248320      7156.61
  Nov     29   200   248320      7156.61
  Nov     29   130   248320      7156.61
  Nov     29   100   248320      7156.61
  Nov     29    30   248366      7156.62
  Nov     29     0   248949      7156.75
  Nov     28  2330   248366      7156.62
  Nov     28  2300   248409      7156.63
  Nov     28  2230   248409      7156.63
  Nov     28  2200   248409      7156.63
  Nov     28  2130   248409      7156.63
  Nov     28  2100   248409      7156.63
  Nov     28  2030   248409      7156.63
  Nov     28  2000   248409      7156.63
  Nov     28  1930   248456      7156.64
  Nov     28  1900   248456      7156.64
  Nov     28  1830   248499      7156.65
  Nov     28  1800   248499      7156.65
  Nov     28  1730   248499      7156.65
  Nov     28  1700   248499      7156.65
  Nov     28  1630   248499      7156.65
  Nov     28  1600   248499      7156.65
  Nov     28  1530   248589      7156.67
  Nov     28  1500   248499      7156.65
  Nov     28  1430   248499      7156.65
  Nov     28  1400   248589      7156.67
  Nov     28  1330   248589      7156.67
  Nov     28  1300   248635      7156.68
  Nov     28  1230   248589      7156.67
  Nov     28  1200   248635      7156.68
  Nov     28  1130   248679      7156.69
  Nov     28  1100   248679      7156.69
  Nov     28  1030   248635      7156.68
  Nov     28  1000   248679      7156.69
  Nov     28   930   248725      7156.70
  Nov     28   900   248725      7156.70
  Nov     28   830   248725      7156.70
  Nov     28   800   248679      7156.69
  Nov     28   730   248769      7156.71
  Nov     28   700   248769      7156.71
  Nov     28   630   248815      7156.72
  Nov     28   600   248815      7156.72
  Nov     28   530   248815      7156.72
  Nov     28   500   248815      7156.72
  Nov     28   430   248769      7156.71
  Nov     28   400   248815      7156.72
  Nov     28   330   248859      7156.73
  Nov     28   300   248859      7156.73
  Nov     28   230   248905      7156.74
  Nov     28   200   248905      7156.74
  Nov     28   130   248905      7156.74
  Nov     28   100   248949      7156.75
  Nov     28    30   248905      7156.74
  Nov     28     0   249532      7156.88
  Nov     27  2330   248949      7156.75
  Nov     27  2300   248949      7156.75
  Nov     27  2230   248993      7156.76
  Nov     27  2200   248993      7156.76
  Nov     27  2130   248993      7156.76
  Nov     27  2100   249039      7156.77
  Nov     27  2030   249039      7156.77
  Nov     27  2000   249083      7156.78
  Nov     27  1930   249083      7156.78
  Nov     27  1900   249083      7156.78
  Nov     27  1830   249129      7156.79
  Nov     27  1800   249129      7156.79
  Nov     27  1730   249129      7156.79
  Nov     27  1700   249129      7156.79
  Nov     27  1630   249129      7156.79
  Nov     27  1600   249129      7156.79
  Nov     27  1530   249129      7156.79
  Nov     27  1500   249173      7156.80
  Nov     27  1430   249173      7156.80
  Nov     27  1400   249173      7156.80
  Nov     27  1330   249219      7156.81
  Nov     27  1300   249219      7156.81
  Nov     27  1230   249219      7156.81
  Nov     27  1200   249219      7156.81
  Nov     27  1130   249263      7156.82
  Nov     27  1100   249263      7156.82
  Nov     27  1030   249263      7156.82
  Nov     27  1000   249309      7156.83
  Nov     27   930   249309      7156.83
  Nov     27   900   249309      7156.83
  Nov     27   830   249309      7156.83
  Nov     27   800   249309      7156.83
  Nov     27   730   249353      7156.84
  Nov     27   700   249353      7156.84
  Nov     27   630   249399      7156.85
  Nov     27   600   249399      7156.85
  Nov     27   530   249399      7156.85
  Nov     27   500   249399      7156.85
  Nov     27   430   249443      7156.86
  Nov     27   400   249443      7156.86
  Nov     27   330   249443      7156.86
  Nov     27   300   249489      7156.87
  Nov     27   230   249489      7156.87
  Nov     27   200   249489      7156.87
  Nov     27   130   249489      7156.87
  Nov     27   100   249532      7156.88
  Nov     27    30   249532      7156.88
  Nov     27     0   250163      7157.02
  Nov     26  2330   249579      7156.89
  Nov     26  2300   249579      7156.89
  Nov     26  2230   249579      7156.89
  Nov     26  2200   249622      7156.90
  Nov     26  2130   249622      7156.90
  Nov     26  2100   249622      7156.90
  Nov     26  2030   249622      7156.90
  Nov     26  2000   249622      7156.90
  Nov     26  1930   249668      7156.91
  Nov     26  1900   249668      7156.91
  Nov     26  1830   249668      7156.91
  Nov     26  1800   249712      7156.92
  Nov     26  1730   249668      7156.91
  Nov     26  1700   249712      7156.92
  Nov     26  1630   249712      7156.92
  Nov     26  1600   249758      7156.93
  Nov     26  1530   249758      7156.93
  Nov     26  1500   249758      7156.93
  Nov     26  1430   249758      7156.93
  Nov     26  1400   249758      7156.93
  Nov     26  1330   249802      7156.94
  Nov     26  1300   249758      7156.93
  Nov     26  1230   249802      7156.94
  Nov     26  1200   249802      7156.94
  Nov     26  1130   249802      7156.94
  Nov     26  1100   249848      7156.95
  Nov     26  1030   249848      7156.95
  Nov     26  1000   249892      7156.96
  Nov     26   930   249892      7156.96
  Nov     26   900   249892      7156.96
  Nov     26   830   249938      7156.97
  Nov     26   800   249938      7156.97
  Nov     26   730   249938      7156.97
  Nov     26   700   249938      7156.97
  Nov     26   630   249982      7156.98
  Nov     26   600   249982      7156.98
  Nov     26   530   249982      7156.98
  Nov     26   500   250028      7156.99
  Nov     26   430   250028      7156.99
  Nov     26   400   250072      7157.00
  Nov     26   330   250028      7156.99
  Nov     26   300   250072      7157.00
  Nov     26   230   250072      7157.00
  Nov     26   200   250116      7157.01
  Nov     26   130   250116      7157.01
  Nov     26   100   250163      7157.02
  Nov     26    30   250116      7157.01
  Nov     26     0   250844      7157.17
  Nov     25  2330   250163      7157.02
  Nov     25  2300   250163      7157.02
  Nov     25  2230   250207      7157.03
  Nov     25  2200   250207      7157.03
  Nov     25  2130   250254      7157.04
  Nov     25  2100   250254      7157.04
  Nov     25  2030   250254      7157.04
  Nov     25  2000   250298      7157.05
  Nov     25  1930   250298      7157.05
  Nov     25  1900   250298      7157.05
  Nov     25  1830   250298      7157.05
  Nov     25  1800   250345      7157.06
  Nov     25  1730   250345      7157.06
  Nov     25  1700   250389      7157.07
  Nov     25  1630   250389      7157.07
  Nov     25  1600   250389      7157.07
  Nov     25  1530   250389      7157.07
  Nov     25  1500   250389      7157.07
  Nov     25  1430   250389      7157.07
  Nov     25  1400   250436      7157.08
  Nov     25  1330   250436      7157.08
  Nov     25  1300   250480      7157.09
  Nov     25  1230   250480      7157.09
  Nov     25  1200   250480      7157.09
  Nov     25  1130   250480      7157.09
  Nov     25  1100   250527      7157.10
  Nov     25  1030   250527      7157.10
  Nov     25  1000   250527      7157.10
  Nov     25   930   250571      7157.11
  Nov     25   900   250571      7157.11
  Nov     25   830   250527      7157.10
  Nov     25   800   250571      7157.11
  Nov     25   730   250571      7157.11
  Nov     25   700   250617      7157.12
  Nov     25   630   250662      7157.13
  Nov     25   600   250662      7157.13
  Nov     25   530   250662      7157.13
  Nov     25   500   250662      7157.13
  Nov     25   430   250708      7157.14
  Nov     25   400   250753      7157.15
  Nov     25   330   250753      7157.15
  Nov     25   300   250753      7157.15
  Nov     25   230   250753      7157.15
  Nov     25   200   250753      7157.15
  Nov     25   130   250753      7157.15
  Nov     25   100   250799      7157.16
  Nov     25    30   250799      7157.16
  Nov     25     0   251524      7157.32
  Nov     24  2330   250844      7157.17
  Nov     24  2300   250844      7157.17
  Nov     24  2230   250890      7157.18
  Nov     24  2200   250890      7157.18
  Nov     24  2130   250890      7157.18
  Nov     24  2100   250935      7157.19
  Nov     24  2030   250890      7157.18
  Nov     24  2000   250935      7157.19
  Nov     24  1930   250935      7157.19
  Nov     24  1900   250981      7157.20
  Nov     24  1830   250981      7157.20
  Nov     24  1800   250981      7157.20
  Nov     24  1730   251025      7157.21
  Nov     24  1700   251025      7157.21
  Nov     24  1630   251072      7157.22
  Nov     24  1600   251072      7157.22
  Nov     24  1530   251072      7157.22
  Nov     24  1500   251116      7157.23
  Nov     24  1430   251116      7157.23
  Nov     24  1400   251116      7157.23
  Nov     24  1330   251163      7157.24
  Nov     24  1300   251163      7157.24
  Nov     24  1230   251163      7157.24
  Nov     24  1200   251163      7157.24
  Nov     24  1130   251163      7157.24
  Nov     24  1100   251207      7157.25
  Nov     24  1030   251207      7157.25
  Nov     24  1000   251207      7157.25
  Nov     24   930   251252      7157.26
  Nov     24   900   251252      7157.26
  Nov     24   830   251252      7157.26
  Nov     24   800   251252      7157.26
  Nov     24   730   251252      7157.26
  Nov     24   700   251298      7157.27
  Nov     24   630   251298      7157.27
  Nov     24   600   251298      7157.27
  Nov     24   530   251343      7157.28
  Nov     24   500   251343      7157.28
  Nov     24   430   251389      7157.29
  Nov     24   400   251389      7157.29
  Nov     24   330   251389      7157.29
  Nov     24   300   251433      7157.30
  Nov     24   230   251433      7157.30
  Nov     24   200   251433      7157.30
  Nov     24   130   251480      7157.31
  Nov     24   100   251480      7157.31
  Nov     24    30   251524      7157.32
  Nov     24     0   252116      7157.45
  Nov     23  2330   251524      7157.32
  Nov     23  2300   251524      7157.32
  Nov     23  2230   251524      7157.32
  Nov     23  2200   251571      7157.33
  Nov     23  2130   251571      7157.33
  Nov     23  2100   251615      7157.34
  Nov     23  2030   251615      7157.34
  Nov     23  2000   251615      7157.34
  Nov     23  1930   251615      7157.34
  Nov     23  1900   251615      7157.34
  Nov     23  1830   251662      7157.35
  Nov     23  1800   251662      7157.35
  Nov     23  1730   251662      7157.35
  Nov     23  1700   251662      7157.35
  Nov     23  1630   251662      7157.35
  Nov     23  1600   251662      7157.35
  Nov     23  1530   251706      7157.36
  Nov     23  1500   251753      7157.37
  Nov     23  1430   251753      7157.37
  Nov     23  1400   251753      7157.37
  Nov     23  1330   251753      7157.37
  Nov     23  1300   251753      7157.37
  Nov     23  1230   251797      7157.38
  Nov     23  1200   251797      7157.38
  Nov     23  1130   251797      7157.38
  Nov     23  1100   251797      7157.38
  Nov     23  1030   251844      7157.39
  Nov     23  1000   251844      7157.39
  Nov     23   930   251844      7157.39
  Nov     23   900   251844      7157.39
  Nov     23   830   251888      7157.40
  Nov     23   800   251888      7157.40
  Nov     23   730   251888      7157.40
  Nov     23   700   251935      7157.41
  Nov     23   630   251935      7157.41
  Nov     23   600   251935      7157.41
  Nov     23   530   251935      7157.41
  Nov     23   500   251935      7157.41
  Nov     23   430   251979      7157.42
  Nov     23   400   251979      7157.42
  Nov     23   330   252025      7157.43
  Nov     23   300   252025      7157.43
  Nov     23   230   252025      7157.43
  Nov     23   200   252025      7157.43
  Nov     23   130   252070      7157.44
  Nov     23   100   252070      7157.44
  Nov     23    30   252116      7157.45
  Nov     23     0   252750      7157.59
  Nov     22  2330   252161      7157.46
  Nov     22  2300   252161      7157.46
  Nov     22  2230   252161      7157.46
  Nov     22  2200   252161      7157.46
  Nov     22  2130   252161      7157.46
  Nov     22  2100   252207      7157.47
  Nov     22  2030   252207      7157.47
  Nov     22  2000   252252      7157.48
  Nov     22  1930   252252      7157.48
  Nov     22  1900   252252      7157.48
  Nov     22  1830   252252      7157.48
  Nov     22  1800   252298      7157.49
  Nov     22  1730   252298      7157.49
  Nov     22  1700   252298      7157.49
  Nov     22  1630   252298      7157.49
  Nov     22  1600   252298      7157.49
  Nov     22  1530   252343      7157.50
  Nov     22  1500   252343      7157.50
  Nov     22  1430   252387      7157.51
  Nov     22  1400   252387      7157.51
  Nov     22  1330   252387      7157.51
  Nov     22  1300   252387      7157.51
  Nov     22  1230   252387      7157.51
  Nov     22  1200   252433      7157.52
  Nov     22  1130   252433      7157.52
  Nov     22  1100   252433      7157.52
  Nov     22  1030   252478      7157.53
  Nov     22  1000   252478      7157.53
  Nov     22   930   252478      7157.53
  Nov     22   900   252478      7157.53
  Nov     22   830   252478      7157.53
  Nov     22   800   252524      7157.54
  Nov     22   730   252524      7157.54
  Nov     22   700   252569      7157.55
  Nov     22   630   252569      7157.55
  Nov     22   600   252569      7157.55
  Nov     22   530   252615      7157.56
  Nov     22   500   252615      7157.56
  Nov     22   430   252615      7157.56
  Nov     22   400   252615      7157.56
  Nov     22   330   252660      7157.57
  Nov     22   300   252660      7157.57
  Nov     22   230   252660      7157.57
  Nov     22   200   252706      7157.58
  Nov     22   130   252706      7157.58
  Nov     22   100   252750      7157.59
  Nov     22    30   252750      7157.59
  Nov     22     0   253387      7157.73
  Nov     21  2330   252750      7157.59
  Nov     21  2300   252750      7157.59
  Nov     21  2230   252841      7157.61
  Nov     21  2200   252750      7157.59
  Nov     21  2130   252797      7157.60
  Nov     21  2100   252797      7157.60
  Nov     21  2030   252841      7157.61
  Nov     21  2000   252841      7157.61
  Nov     21  1930   252888      7157.62
  Nov     21  1900   252841      7157.61
  Nov     21  1830   252888      7157.62
  Nov     21  1800   252932      7157.63
  Nov     21  1730   252979      7157.64
  Nov     21  1700   252932      7157.63
  Nov     21  1630   252888      7157.62
  Nov     21  1600   252932      7157.63
  Nov     21  1530   252979      7157.64
  Nov     21  1500   252979      7157.64
  Nov     21  1430   252979      7157.64
  Nov     21  1400   253023      7157.65
  Nov     21  1330   252979      7157.64
  Nov     21  1300   253070      7157.66
  Nov     21  1230   253070      7157.66
  Nov     21  1200   253070      7157.66
  Nov     21  1130   253023      7157.65
  Nov     21  1100   253070      7157.66
  Nov     21  1030   253114      7157.67
  Nov     21  1000   253114      7157.67
  Nov     21   930   253114      7157.67
  Nov     21   900   253161      7157.68
  Nov     21   830   253252      7157.70
  Nov     21   800   253205      7157.69
  Nov     21   730   253205      7157.69
  Nov     21   700   253252      7157.70
  Nov     21   630   253205      7157.69
  Nov     21   600   253252      7157.70
  Nov     21   530   253252      7157.70
  Nov     21   500   253296      7157.71
  Nov     21   430   253252      7157.70
  Nov     21   400   253252      7157.70
  Nov     21   330   253252      7157.70
  Nov     21   300   253296      7157.71
  Nov     21   230   253343      7157.72
  Nov     21   200   253343      7157.72
  Nov     21   130   253343      7157.72
  Nov     21   100   253343      7157.72
  Nov     21    30   253387      7157.73
  Nov     21     0   254023      7157.87
  Nov     20  2330   253343      7157.72
  Nov     20  2300   253387      7157.73
  Nov     20  2230   253433      7157.74
  Nov     20  2200   253433      7157.74
  Nov     20  2130   253433      7157.74
  Nov     20  2100   253478      7157.75
  Nov     20  2030   253478      7157.75
  Nov     20  2000   253478      7157.75
  Nov     20  1930   253478      7157.75
  Nov     20  1900   253478      7157.75
  Nov     20  1830   253522      7157.76
  Nov     20  1800   253522      7157.76
  Nov     20  1730   253522      7157.76
  Nov     20  1700   253569      7157.77
  Nov     20  1630   253569      7157.77
  Nov     20  1600   253569      7157.77
  Nov     20  1530   253569      7157.77
  Nov     20  1500   253613      7157.78
  Nov     20  1430   253613      7157.78
  Nov     20  1400   253613      7157.78
  Nov     20  1330   253613      7157.78
  Nov     20  1300   253660      7157.79
  Nov     20  1230   253660      7157.79
  Nov     20  1200   253660      7157.79
  Nov     20  1130   253660      7157.79
  Nov     20  1100   253660      7157.79
  Nov     20  1030   253704      7157.80
  Nov     20  1000   253704      7157.80
  Nov     20   930   253750      7157.81
  Nov     20   900   253750      7157.81
  Nov     20   830   253750      7157.81
  Nov     20   800   253750      7157.81
  Nov     20   730   253750      7157.81
  Nov     20   700   253795      7157.82
  Nov     20   630   253795      7157.82
  Nov     20   600   253795      7157.82
  Nov     20   530   253795      7157.82
  Nov     20   500   253886      7157.84
  Nov     20   430   253886      7157.84
  Nov     20   400   253841      7157.83
  Nov     20   330   253841      7157.83
  Nov     20   300   253886      7157.84
  Nov     20   230   253932      7157.85
  Nov     20   200   253932      7157.85
  Nov     20   130   253932      7157.85
  Nov     20   100   253932      7157.85
  Nov     20    30   253977      7157.86
  Nov     20     0   254569      7157.99
  Nov     19  2330   254023      7157.87
  Nov     19  2300   254023      7157.87
  Nov     19  2230   254023      7157.87
  Nov     19  2200   254023      7157.87
  Nov     19  2130   254068      7157.88
  Nov     19  2100   254068      7157.88
  Nov     19  2030   254068      7157.88
  Nov     19  2000   254114      7157.89
  Nov     19  1930   254114      7157.89
  Nov     19  1900   254114      7157.89
  Nov     19  1830   254158      7157.90
  Nov     19  1800   254158      7157.90
  Nov     19  1730   254158      7157.90
  Nov     19  1700   254158      7157.90
  Nov     19  1630   254158      7157.90
  Nov     19  1600   254158      7157.90
  Nov     19  1530   254158      7157.90
  Nov     19  1500   254205      7157.91
  Nov     19  1430   254205      7157.91
  Nov     19  1400   254205      7157.91
  Nov     19  1330   254205      7157.91
  Nov     19  1300   254249      7157.92
  Nov     19  1230   254249      7157.92
  Nov     19  1200   254249      7157.92
  Nov     19  1130   254249      7157.92
  Nov     19  1100   254296      7157.93
  Nov     19  1030   254296      7157.93
  Nov     19  1000   254296      7157.93
  Nov     19   930   254296      7157.93
  Nov     19   900   254296      7157.93
  Nov     19   830   254340      7157.94
  Nov     19   800   254340      7157.94
  Nov     19   730   254387      7157.95
  Nov     19   700   254387      7157.95
  Nov     19   630   254387      7157.95
  Nov     19   600   254387      7157.95
  Nov     19   530   254431      7157.96
  Nov     19   500   254431      7157.96
  Nov     19   430   254478      7157.97
  Nov     19   400   254478      7157.97
  Nov     19   330   254478      7157.97
  Nov     19   300   254522      7157.98
  Nov     19   230   254522      7157.98
  Nov     19   200   254522      7157.98
  Nov     19   130   254569      7157.99
  Nov     19   100   254569      7157.99
  Nov     19    30   254569      7157.99
  Nov     19     0   255209      7158.13
  Nov     18  2330   254613      7158.00
  Nov     18  2300   254613      7158.00
  Nov     18  2230   254658      7158.01
  Nov     18  2200   254658      7158.01
  Nov     18  2130   254658      7158.01
  Nov     18  2100   254658      7158.01
  Nov     18  2030   254705      7158.02
  Nov     18  2000   254658      7158.01
  Nov     18  1930   254705      7158.02
  Nov     18  1900   254750      7158.03
  Nov     18  1830   254750      7158.03
  Nov     18  1800   254750      7158.03
  Nov     18  1730   254750      7158.03
  Nov     18  1700   254750      7158.03
  Nov     18  1630   254797      7158.04
  Nov     18  1600   254797      7158.04
  Nov     18  1530   254797      7158.04
  Nov     18  1500   254797      7158.04
  Nov     18  1430   254842      7158.05
  Nov     18  1400   254842      7158.05
  Nov     18  1330   254842      7158.05
  Nov     18  1300   254842      7158.05
  Nov     18  1230   254842      7158.05
  Nov     18  1200   254889      7158.06
  Nov     18  1130   254842      7158.05
  Nov     18  1100   254889      7158.06
  Nov     18  1030   254889      7158.06
  Nov     18  1000   254889      7158.06
  Nov     18   930   254933      7158.07
  Nov     18   900   254933      7158.07
  Nov     18   830   254933      7158.07
  Nov     18   800   254933      7158.07
  Nov     18   730   254980      7158.08
  Nov     18   700   255025      7158.09
  Nov     18   630   255025      7158.09
  Nov     18   600   255025      7158.09
  Nov     18   530   255025      7158.09
  Nov     18   500   255025      7158.09
  Nov     18   430   255072      7158.10
  Nov     18   400   255117      7158.11
  Nov     18   330   255117      7158.11
  Nov     18   300   255117      7158.11
  Nov     18   230   255117      7158.11
  Nov     18   200   255164      7158.12
  Nov     18   130   255164      7158.12
  Nov     18   100   255164      7158.12
  Nov     18    30   255209      7158.13
  Nov     18     0   255852      7158.27
  Nov     17  2330   255209      7158.13
  Nov     17  2300   255256      7158.14
  Nov     17  2230   255256      7158.14
  Nov     17  2200   255256      7158.14
  Nov     17  2130   255256      7158.14
  Nov     17  2100   255301      7158.15
  Nov     17  2030   255301      7158.15
  Nov     17  2000   255301      7158.15
  Nov     17  1930   255301      7158.15
  Nov     17  1900   255301      7158.15
  Nov     17  1830   255301      7158.15
  Nov     17  1800   255348      7158.16
  Nov     17  1730   255348      7158.16
  Nov     17  1700   255348      7158.16
  Nov     17  1630   255348      7158.16
  Nov     17  1600   255393      7158.17
  Nov     17  1530   255393      7158.17
  Nov     17  1500   255393      7158.17
  Nov     17  1430   255393      7158.17
  Nov     17  1400   255440      7158.18
  Nov     17  1330   255440      7158.18
  Nov     17  1300   255440      7158.18
  Nov     17  1230   255484      7158.19
  Nov     17  1200   255484      7158.19
  Nov     17  1130   255484      7158.19
  Nov     17  1100   255484      7158.19
  Nov     17  1030   255484      7158.19
  Nov     17  1000   255484      7158.19
  Nov     17   930   255532      7158.20
  Nov     17   900   255532      7158.20
  Nov     17   830   255576      7158.21
  Nov     17   800   255576      7158.21
  Nov     17   730   255623      7158.22
  Nov     17   700   255623      7158.22
  Nov     17   630   255623      7158.22
  Nov     17   600   255623      7158.22
  Nov     17   530   255668      7158.23
  Nov     17   500   255668      7158.23
  Nov     17   430   255668      7158.23
  Nov     17   400   255715      7158.24
  Nov     17   330   255760      7158.25
  Nov     17   300   255760      7158.25
  Nov     17   230   255760      7158.25
  Nov     17   200   255760      7158.25
  Nov     17   130   255760      7158.25
  Nov     17   100   255852      7158.27
  Nov     17    30   255805      7158.26
  Nov     17     0   256311      7158.37
  Nov     16  2330   255805      7158.26
  Nov     16  2300   255852      7158.27
  Nov     16  2230   255852      7158.27
  Nov     16  2200   255897      7158.28
  Nov     16  2130   255897      7158.28
  Nov     16  2100   255852      7158.27
  Nov     16  2030   255897      7158.28
  Nov     16  2000   255944      7158.29
  Nov     16  1930   255897      7158.28
  Nov     16  1900   255944      7158.29
  Nov     16  1830   255944      7158.29
  Nov     16  1800   255944      7158.29
  Nov     16  1730   255989      7158.30
  Nov     16  1700   255989      7158.30
  Nov     16  1630   255989      7158.30
  Nov     16  1600   255989      7158.30
  Nov     16  1530   255989      7158.30
  Nov     16  1500   256036      7158.31
  Nov     16  1430   256036      7158.31
  Nov     16  1400   256036      7158.31
  Nov     16  1330   256036      7158.31
  Nov     16  1300   256036      7158.31
  Nov     16  1230   256080      7158.32
  Nov     16  1200   256080      7158.32
  Nov     16  1130   256080      7158.32
  Nov     16  1100   255989      7158.30
  Nov     16  1030   256036      7158.31
  Nov     16  1000   256036      7158.31
  Nov     16   930   256036      7158.31
  Nov     16   900   256036      7158.31
  Nov     16   830   256080      7158.32
  Nov     16   800   256080      7158.32
  Nov     16   730   256080      7158.32
  Nov     16   700   256127      7158.33
  Nov     16   630   256127      7158.33
  Nov     16   600   256127      7158.33
  Nov     16   530   256172      7158.34
  Nov     16   500   256172      7158.34
  Nov     16   430   256219      7158.35
  Nov     16   400   256219      7158.35
  Nov     16   330   256264      7158.36
  Nov     16   300   256219      7158.35
  Nov     16   230   256264      7158.36
  Nov     16   200   256264      7158.36
  Nov     16   130   256264      7158.36
  Nov     16   100   256264      7158.36
  Nov     16    30   256311      7158.37
  Nov     16     0   256770      7158.47
  Nov     15  2330   256311      7158.37
  Nov     15  2300   256356      7158.38
  Nov     15  2230   256356      7158.38
  Nov     15  2200   256403      7158.39
  Nov     15  2130   256403      7158.39
  Nov     15  2100   256403      7158.39
  Nov     15  2030   256448      7158.40
  Nov     15  2000   256448      7158.40
  Nov     15  1930   256448      7158.40
  Nov     15  1900   256448      7158.40
  Nov     15  1830   256495      7158.41
  Nov     15  1800   256495      7158.41
  Nov     15  1730   256540      7158.42
  Nov     15  1700   256540      7158.42
  Nov     15  1630   256540      7158.42
  Nov     15  1600   256587      7158.43
  Nov     15  1530   256587      7158.43
  Nov     15  1500   256587      7158.43
  Nov     15  1430   256631      7158.44
  Nov     15  1400   256587      7158.43
  Nov     15  1330   256679      7158.45
  Nov     15  1300   256679      7158.45
  Nov     15  1230   256679      7158.45
  Nov     15  1200   256679      7158.45
  Nov     15  1130   256723      7158.46
  Nov     15  1100   256723      7158.46
  Nov     15  1030   256770      7158.47
  Nov     15  1000   256770      7158.47
  Nov     15   930   256770      7158.47
  Nov     15   900   256770      7158.47
  Nov     15   830   256770      7158.47
  Nov     15   800   256770      7158.47
  Nov     15   730   256770      7158.47
  Nov     15   700   256770      7158.47
  Nov     15   630   256815      7158.48
  Nov     15   600   256815      7158.48
  Nov     15   530   256815      7158.48
  Nov     15   500   256815      7158.48
  Nov     15   430   256770      7158.47
  Nov     15   400   256815      7158.48
  Nov     15   330   256815      7158.48
  Nov     15   300   256815      7158.48
  Nov     15   230   256815      7158.48
  Nov     15   200   256815      7158.48
  Nov     15   130   256815      7158.48
  Nov     15   100   256815      7158.48
  Nov     15    30   256815      7158.48
  Nov     15     0   256815      7158.48
  Nov     14  2330   256815      7158.48
  Nov     14  2300   256770      7158.47
  Nov     14  2230   256815      7158.48
  Nov     14  2200   256770      7158.47
  Nov     14  2130   256815      7158.48
  Nov     14  2100   256815      7158.48
  Nov     14  2030   256815      7158.48
  Nov     14  2000   256815      7158.48
  Nov     14  1930   256815      7158.48
  Nov     14  1900   256770      7158.47
  Nov     14  1830   256815      7158.48
  Nov     14  1800   256815      7158.48
  Nov     14  1730   256815      7158.48
  Nov     14  1700   256770      7158.47
  Nov     14  1630   256815      7158.48
  Nov     14  1600   256815      7158.48
  Nov     14  1530   256815      7158.48
  Nov     14  1500   256815      7158.48
  Nov     14  1430   256815      7158.48
  Nov     14  1400   256815      7158.48
  Nov     14  1330   256815      7158.48
  Nov     14  1300   256815      7158.48
  Nov     14  1230   256815      7158.48
  Nov     14  1200   256815      7158.48
  Nov     14  1130   256815      7158.48
  Nov     14  1100   256815      7158.48
  Nov     14  1030   256815      7158.48
  Nov     14  1000   256815      7158.48
  Nov     14   930   256815      7158.48
  Nov     14   900   256815      7158.48
  Nov     14   830   256862      7158.49
  Nov     14   800   256815      7158.48
  Nov     14   730   256815      7158.48
  Nov     14   700   256815      7158.48
  Nov     14   630   256815      7158.48
  Nov     14   600   256815      7158.48
  Nov     14   530   256815      7158.48
  Nov     14   500   256815      7158.48
  Nov     14   430   256815      7158.48
  Nov     14   400   256815      7158.48
  Nov     14   330   256815      7158.48
  Nov     14   300   256815      7158.48
  Nov     14   230   256815      7158.48
  Nov     14   200   256815      7158.48
  Nov     14   130   256862      7158.49
  Nov     14   100   256815      7158.48
  Nov     14    30   256815      7158.48
  Nov     14     0   256907      7158.50
  Nov     13  2330   256862      7158.49
  Nov     13  2300   256815      7158.48
  Nov     13  2230   256862      7158.49
  Nov     13  2200   256815      7158.48
  Nov     13  2130   256815      7158.48
  Nov     13  2100   256815      7158.48
  Nov     13  2030   256862      7158.49
  Nov     13  2000   256862      7158.49
  Nov     13  1930   256815      7158.48
  Nov     13  1900   256862      7158.49
  Nov     13  1830   256862      7158.49
  Nov     13  1800   256815      7158.48
  Nov     13  1730   256815      7158.48
  Nov     13  1700   256815      7158.48
  Nov     13  1630   256815      7158.48
  Nov     13  1600   256815      7158.48
  Nov     13  1530   256862      7158.49
  Nov     13  1500   256862      7158.49
  Nov     13  1430   256862      7158.49
  Nov     13  1400   256862      7158.49
  Nov     13  1330   256862      7158.49
  Nov     13  1300   256862      7158.49
  Nov     13  1230   256862      7158.49
  Nov     13  1200   256862      7158.49
  Nov     13  1130   256862      7158.49
  Nov     13  1100   256862      7158.49
  Nov     13  1030   256862      7158.49
  Nov     13  1000   256862      7158.49
  Nov     13   930   256862      7158.49
  Nov     13   900   256862      7158.49
  Nov     13   830   256907      7158.50
  Nov     13   800   256862      7158.49
  Nov     13   730   256862      7158.49
  Nov     13   700   256907      7158.50
  Nov     13   630   256907      7158.50
  Nov     13   600   256907      7158.50
  Nov     13   530   256907      7158.50
  Nov     13   500   256907      7158.50
  Nov     13   430   256907      7158.50
  Nov     13   400   256907      7158.50
  Nov     13   330   256907      7158.50
  Nov     13   300   256907      7158.50
  Nov     13   230   256907      7158.50
  Nov     13   200   256862      7158.49
  Nov     13   130   256907      7158.50
  Nov     13   100   256907      7158.50
  Nov     13    30   256907      7158.50
  Nov     13     0   256952      7158.51
  Nov     12  2330   256907      7158.50
  Nov     12  2300   256907      7158.50
  Nov     12  2230   256907      7158.50
  Nov     12  2200   256907      7158.50
  Nov     12  2130   256907      7158.50
  Nov     12  2100   256907      7158.50
  Nov     12  2030   256907      7158.50
  Nov     12  2000   256907      7158.50
  Nov     12  1930   256907      7158.50
  Nov     12  1900   256907      7158.50
  Nov     12  1830   256907      7158.50
  Nov     12  1800   256907      7158.50
  Nov     12  1730   256907      7158.50
  Nov     12  1700   256907      7158.50
  Nov     12  1630   256907      7158.50
  Nov     12  1600   256907      7158.50
  Nov     12  1530   256907      7158.50
  Nov     12  1500   256907      7158.50
  Nov     12  1430   256907      7158.50
  Nov     12  1400   256907      7158.50
  Nov     12  1330   256907      7158.50
  Nov     12  1300   256907      7158.50
  Nov     12  1230   256907      7158.50
  Nov     12  1200   256907      7158.50
  Nov     12  1130   256952      7158.51
  Nov     12  1100   256952      7158.51
  Nov     12  1030   256907      7158.50
  Nov     12  1000   256952      7158.51
  Nov     12   930   256907      7158.50
  Nov     12   900   256952      7158.51
  Nov     12   830   256952      7158.51
  Nov     12   800   256952      7158.51
  Nov     12   730   256952      7158.51
  Nov     12   700   256952      7158.51
  Nov     12   630   256952      7158.51
  Nov     12   600   256952      7158.51
  Nov     12   530   256952      7158.51
  Nov     12   500   256952      7158.51
  Nov     12   430   256952      7158.51
  Nov     12   400   256952      7158.51
  Nov     12   330   256952      7158.51
  Nov     12   300   256952      7158.51
  Nov     12   230   256952      7158.51
  Nov     12   200   256952      7158.51
  Nov     12   130   256952      7158.51
  Nov     12   100   256952      7158.51
  Nov     12    30   256952      7158.51
  Nov     12     0   256999      7158.52
  Nov     11  2330   256952      7158.51
  Nov     11  2300   256952      7158.51
  Nov     11  2230   256952      7158.51
  Nov     11  2200   256952      7158.51
  Nov     11  2130   256952      7158.51
  Nov     11  2100   256952      7158.51
  Nov     11  2030   256952      7158.51
  Nov     11  2000   256952      7158.51
  Nov     11  1930   256952      7158.51
  Nov     11  1900   256999      7158.52
  Nov     11  1830   256999      7158.52
  Nov     11  1800   256952      7158.51
  Nov     11  1730   256952      7158.51
  Nov     11  1700   256952      7158.51
  Nov     11  1630   256952      7158.51
  Nov     11  1600   256952      7158.51
  Nov     11  1530   256952      7158.51
  Nov     11  1500   256952      7158.51
  Nov     11  1430   256952      7158.51
  Nov     11  1400   256952      7158.51
  Nov     11  1330   256952      7158.51
  Nov     11  1300   256952      7158.51
  Nov     11  1230   256952      7158.51
  Nov     11  1200   256952      7158.51
  Nov     11  1130   256999      7158.52
  Nov     11  1100   256952      7158.51
  Nov     11  1030   256952      7158.51
  Nov     11  1000   256952      7158.51
  Nov     11   930   256952      7158.51
  Nov     11   900   256952      7158.51
  Nov     11   830   256952      7158.51
  Nov     11   800   256999      7158.52
  Nov     11   730   256999      7158.52
  Nov     11   700   256999      7158.52
  Nov     11   630   256999      7158.52
  Nov     11   600   256999      7158.52
  Nov     11   530   256999      7158.52
  Nov     11   500   256999      7158.52
  Nov     11   430   256999      7158.52
  Nov     11   400   256999      7158.52
  Nov     11   330   256999      7158.52
  Nov     11   300   256999      7158.52
  Nov     11   230   256999      7158.52
  Nov     11   200   256999      7158.52
  Nov     11   130   256999      7158.52
  Nov     11   100   256999      7158.52
  Nov     11    30   256999      7158.52
  Nov     11     0   257044      7158.53
  Nov     10  2330   256999      7158.52
  Nov     10  2300   256999      7158.52
  Nov     10  2230   256999      7158.52
  Nov     10  2200   256952      7158.51
  Nov     10  2130   256999      7158.52
  Nov     10  2100   256999      7158.52
  Nov     10  2030   256999      7158.52
  Nov     10  2000   256999      7158.52
  Nov     10  1930   256999      7158.52
  Nov     10  1900   256999      7158.52
  Nov     10  1830   256999      7158.52
  Nov     10  1800   256999      7158.52
  Nov     10  1730   256999      7158.52
  Nov     10  1700   256999      7158.52
  Nov     10  1630   256999      7158.52
  Nov     10  1600   256999      7158.52
  Nov     10  1530   256999      7158.52
  Nov     10  1500   256999      7158.52
  Nov     10  1430   256999      7158.52
  Nov     10  1400   256999      7158.52
  Nov     10  1330   256999      7158.52
  Nov     10  1300   256999      7158.52
  Nov     10  1230   256999      7158.52
  Nov     10  1200   256999      7158.52
  Nov     10  1130   257044      7158.53
  Nov     10  1100   256999      7158.52
  Nov     10  1030   256999      7158.52
  Nov     10  1000   256999      7158.52
  Nov     10   930   256999      7158.52
  Nov     10   900   256999      7158.52
  Nov     10   830   256999      7158.52
  Nov     10   800   256999      7158.52
  Nov     10   730   256999      7158.52
  Nov     10   700   256999      7158.52
  Nov     10   630   256999      7158.52
  Nov     10   600   256999      7158.52
  Nov     10   530   257044      7158.53
  Nov     10   500   257044      7158.53
  Nov     10   430   257044      7158.53
  Nov     10   400   257044      7158.53
  Nov     10   330   257044      7158.53
  Nov     10   300   257044      7158.53
  Nov     10   230   257044      7158.53
  Nov     10   200   257044      7158.53
  Nov     10   130   257044      7158.53
  Nov     10   100   257044      7158.53
  Nov     10    30   257044      7158.53
  Nov     10     0   257091      7158.54
  Nov      9  2330   257044      7158.53
  Nov      9  2300   257044      7158.53
  Nov      9  2230   257044      7158.53
  Nov      9  2200   257044      7158.53
  Nov      9  2130   257044      7158.53
  Nov      9  2100   257044      7158.53
  Nov      9  2030   257044      7158.53
  Nov      9  2000   257044      7158.53
  Nov      9  1930   257044      7158.53
  Nov      9  1900   257044      7158.53
  Nov      9  1830   257044      7158.53
  Nov      9  1800   257044      7158.53
  Nov      9  1730   257044      7158.53
  Nov      9  1700   257044      7158.53
  Nov      9  1630   257044      7158.53
  Nov      9  1600   257044      7158.53
  Nov      9  1530   257044      7158.53
  Nov      9  1500   257091      7158.54
  Nov      9  1430   257044      7158.53
  Nov      9  1400   257091      7158.54
  Nov      9  1330   257091      7158.54
  Nov      9  1300   257091      7158.54
  Nov      9  1230   257044      7158.53
  Nov      9  1200   257091      7158.54
  Nov      9  1130   257044      7158.53
  Nov      9  1100   257091      7158.54
  Nov      9  1030   257044      7158.53
  Nov      9  1000   257091      7158.54
  Nov      9   930   257136      7158.55
  Nov      9   900   257136      7158.55
  Nov      9   830   257091      7158.54
  Nov      9   800   257091      7158.54
  Nov      9   730   257091      7158.54
  Nov      9   700   257091      7158.54
  Nov      9   630   257091      7158.54
  Nov      9   600   257091      7158.54
  Nov      9   530   257091      7158.54
  Nov      9   500   257091      7158.54
  Nov      9   430   257091      7158.54
  Nov      9   400   257091      7158.54
  Nov      9   330   257091      7158.54
  Nov      9   300   257091      7158.54
  Nov      9   230   257091      7158.54
  Nov      9   200   257091      7158.54
  Nov      9   130   257091      7158.54
  Nov      9   100   257091      7158.54
  Nov      9    30   257091      7158.54
  Nov      9     0   257183      7158.56
  Nov      8  2330   257091      7158.54
  Nov      8  2300   257136      7158.55
  Nov      8  2230   257136      7158.55
  Nov      8  2200   257091      7158.54
  Nov      8  2130   257091      7158.54
  Nov      8  2100   257091      7158.54
  Nov      8  2030   257136      7158.55
  Nov      8  2000   257136      7158.55
  Nov      8  1930   257091      7158.54
  Nov      8  1900   257044      7158.53
  Nov      8  1830   257091      7158.54
  Nov      8  1800   257091      7158.54
  Nov      8  1730   257136      7158.55
  Nov      8  1700   257091      7158.54
  Nov      8  1630   257091      7158.54
  Nov      8  1600   257136      7158.55
  Nov      8  1530   257136      7158.55
  Nov      8  1500   257136      7158.55
  Nov      8  1430   257136      7158.55
  Nov      8  1400   257136      7158.55
  Nov      8  1330   257136      7158.55
  Nov      8  1300   257136      7158.55
  Nov      8  1230   257136      7158.55
  Nov      8  1200   257136      7158.55
  Nov      8  1130   257136      7158.55
  Nov      8  1100   257183      7158.56
  Nov      8  1030   257183      7158.56
  Nov      8  1000   257183      7158.56
  Nov      8   930   257183      7158.56
  Nov      8   900   257183      7158.56
  Nov      8   830   257183      7158.56
  Nov      8   800   257183      7158.56
  Nov      8   730   257183      7158.56
  Nov      8   700   257183      7158.56
  Nov      8   630   257183      7158.56
  Nov      8   600   257183      7158.56
  Nov      8   530   257183      7158.56
  Nov      8   500   257183      7158.56
  Nov      8   430   257183      7158.56
  Nov      8   400   257183      7158.56
  Nov      8   330   257183      7158.56
  Nov      8   300   257227      7158.57
  Nov      8   230   257183      7158.56
  Nov      8   200   257227      7158.57
  Nov      8   130   257227      7158.57
  Nov      8   100   257227      7158.57
  Nov      8    30   257227      7158.57
  Nov      8     0   257183      7158.56
  Nov      7  2330   257183      7158.56
  Nov      7  2300   257227      7158.57
  Nov      7  2230   257183      7158.56
  Nov      7  2200   257183      7158.56
  Nov      7  2130   257183      7158.56
  Nov      7  2100   257183      7158.56
  Nov      7  2030   257183      7158.56
  Nov      7  2000   257183      7158.56
  Nov      7  1930   257227      7158.57
  Nov      7  1900   257183      7158.56
  Nov      7  1830   257183      7158.56
  Nov      7  1800   257183      7158.56
  Nov      7  1730   257227      7158.57
  Nov      7  1700   257183      7158.56
  Nov      7  1630   257227      7158.57
  Nov      7  1600   257183      7158.56
  Nov      7  1530   257183      7158.56
  Nov      7  1500   257183      7158.56
  Nov      7  1430   257227      7158.57
  Nov      7  1400   257227      7158.57
  Nov      7  1330   257183      7158.56
  Nov      7  1300   257227      7158.57
  Nov      7  1230   257183      7158.56
  Nov      7  1200   257183      7158.56
  Nov      7  1130   257183      7158.56
  Nov      7  1100   257227      7158.57
  Nov      7  1030   257183      7158.56
  Nov      7  1000   257227      7158.57
  Nov      7   930   257183      7158.56
  Nov      7   900   257227      7158.57
  Nov      7   830   257227      7158.57
  Nov      7   800   257227      7158.57
  Nov      7   730   257183      7158.56
  Nov      7   700   257183      7158.56
  Nov      7   630   257183      7158.56
  Nov      7   600   257227      7158.57
  Nov      7   530   257227      7158.57
  Nov      7   500   257227      7158.57
  Nov      7   430   257227      7158.57
  Nov      7   400   257227      7158.57
  Nov      7   330   257183      7158.56
  Nov      7   300   257183      7158.56
  Nov      7   230   257183      7158.56
  Nov      7   200   257183      7158.56
  Nov      7   130   257183      7158.56
  Nov      7   100   257183      7158.56
  Nov      7    30   257183      7158.56
  Nov      7     0   257227      7158.57
  Nov      6  2330   257227      7158.57
  Nov      6  2300   257227      7158.57
  Nov      6  2230   257183      7158.56
  Nov      6  2200   257227      7158.57
  Nov      6  2130   257227      7158.57
  Nov      6  2100   257227      7158.57
  Nov      6  2030   257227      7158.57
  Nov      6  2000   257227      7158.57
  Nov      6  1930   257227      7158.57
  Nov      6  1900   257227      7158.57
  Nov      6  1830   257183      7158.56
  Nov      6  1800   257227      7158.57
  Nov      6  1730   257227      7158.57
  Nov      6  1700   257227      7158.57
  Nov      6  1630   257227      7158.57
  Nov      6  1600   257227      7158.57
  Nov      6  1530   257183      7158.56
  Nov      6  1500   257183      7158.56
  Nov      6  1430   257227      7158.57
  Nov      6  1400   257227      7158.57
  Nov      6  1330   257227      7158.57
  Nov      6  1300   257227      7158.57
  Nov      6  1230   257227      7158.57
  Nov      6  1200   257227      7158.57
  Nov      6  1130   257227      7158.57
  Nov      6  1100   257227      7158.57
  Nov      6  1030   257227      7158.57
  Nov      6  1000   257227      7158.57
  Nov      6   930   257227      7158.57
  Nov      6   900   257227      7158.57
  Nov      6   830   257227      7158.57
  Nov      6   800   257227      7158.57
  Nov      6   730   257227      7158.57
  Nov      6   700   257227      7158.57
  Nov      6   630   257227      7158.57
  Nov      6   600   257227      7158.57
  Nov      6   530   257227      7158.57
  Nov      6   500   257227      7158.57
  Nov      6   430   257227      7158.57
  Nov      6   400   257227      7158.57
  Nov      6   330   257227      7158.57
  Nov      6   300   257227      7158.57
  Nov      6   230   257227      7158.57
  Nov      6   200   257227      7158.57
  Nov      6   130   257227      7158.57
  Nov      6   100   257227      7158.57
  Nov      6    30   257227      7158.57
  Nov      6     0   257274      7158.58
  Nov      5  2330   257227      7158.57
  Nov      5  2300   257227      7158.57
  Nov      5  2230   257227      7158.57
  Nov      5  2200   257227      7158.57
  Nov      5  2130   257227      7158.57
  Nov      5  2100   257227      7158.57
  Nov      5  2030   257227      7158.57
  Nov      5  2000   257227      7158.57
  Nov      5  1930   257227      7158.57
  Nov      5  1900   257227      7158.57
  Nov      5  1830   257227      7158.57
  Nov      5  1800   257227      7158.57
  Nov      5  1730   257227      7158.57
  Nov      5  1700   257227      7158.57
  Nov      5  1630   257227      7158.57
  Nov      5  1600   257227      7158.57
  Nov      5  1530   257227      7158.57
  Nov      5  1500   257227      7158.57
  Nov      5  1430   257227      7158.57
  Nov      5  1400   257227      7158.57
  Nov      5  1330   257227      7158.57
  Nov      5  1300   257227      7158.57
  Nov      5  1230   257227      7158.57
  Nov      5  1200   257227      7158.57
  Nov      5  1130   257227      7158.57
  Nov      5  1100   257227      7158.57
  Nov      5  1030   257227      7158.57
  Nov      5  1000   257227      7158.57
  Nov      5   930   257227      7158.57
  Nov      5   900   257227      7158.57
  Nov      5   830   257227      7158.57
  Nov      5   800   257227      7158.57
  Nov      5   730   257227      7158.57
  Nov      5   700   257227      7158.57
  Nov      5   630   257227      7158.57
  Nov      5   600   257274      7158.58
  Nov      5   530   257274      7158.58
  Nov      5   500   257274      7158.58
  Nov      5   430   257274      7158.58
  Nov      5   400   257274      7158.58
  Nov      5   330   257274      7158.58
  Nov      5   300   257274      7158.58
  Nov      5   230   257274      7158.58
  Nov      5   200   257227      7158.57
  Nov      5   130   257274      7158.58
  Nov      5   100   257274      7158.58
  Nov      5    30   257274      7158.58
  Nov      5     0   257366      7158.60
  Nov      4  2330   257274      7158.58
  Nov      4  2300   257274      7158.58
  Nov      4  2230   257274      7158.58
  Nov      4  2200   257274      7158.58
  Nov      4  2130   257274      7158.58
  Nov      4  2100   257274      7158.58
  Nov      4  2030   257274      7158.58
  Nov      4  2000   257274      7158.58
  Nov      4  1930   257274      7158.58
  Nov      4  1900   257274      7158.58
  Nov      4  1830   257274      7158.58
  Nov      4  1800   257274      7158.58
  Nov      4  1730   257274      7158.58
  Nov      4  1700   257274      7158.58
  Nov      4  1630   257274      7158.58
  Nov      4  1600   257274      7158.58
  Nov      4  1530   257274      7158.58
  Nov      4  1500   257274      7158.58
  Nov      4  1430   257274      7158.58
  Nov      4  1400   257274      7158.58
  Nov      4  1330   257274      7158.58
  Nov      4  1300   257274      7158.58
  Nov      4  1230   257274      7158.58
  Nov      4  1200   257274      7158.58
  Nov      4  1130   257319      7158.59
  Nov      4  1100   257274      7158.58
  Nov      4  1030   257274      7158.58
  Nov      4  1000   257274      7158.58
  Nov      4   930   257274      7158.58
  Nov      4   900   257319      7158.59
  Nov      4   830   257319      7158.59
  Nov      4   800   257319      7158.59
  Nov      4   730   257319      7158.59
  Nov      4   700   257319      7158.59
  Nov      4   630   257319      7158.59
  Nov      4   600   257319      7158.59
  Nov      4   530   257319      7158.59
  Nov      4   500   257319      7158.59
  Nov      4   430   257319      7158.59
  Nov      4   400   257319      7158.59
  Nov      4   330   257319      7158.59
  Nov      4   300   257319      7158.59
  Nov      4   230   257319      7158.59
  Nov      4   200   257366      7158.60
  Nov      4   130   257366      7158.60
  Nov      4   100   257319      7158.59
  Nov      4    30   257319      7158.59
  Nov      4     0   257319      7158.59
  Nov      3  2330   257319      7158.59
  Nov      3  2300   257319      7158.59
  Nov      3  2230   257319      7158.59
  Nov      3  2200   257366      7158.60
  Nov      3  2130   257366      7158.60
  Nov      3  2100   257366      7158.60
  Nov      3  2030   257366      7158.60
  Nov      3  2000   257366      7158.60
  Nov      3  1930   257366      7158.60
  Nov      3  1900   257319      7158.59
  Nov      3  1830   257319      7158.59
  Nov      3  1800   257319      7158.59
  Nov      3  1730   257319      7158.59
  Nov      3  1700   257319      7158.59
  Nov      3  1630   257319      7158.59
  Nov      3  1600   257319      7158.59
  Nov      3  1530   257319      7158.59
  Nov      3  1500   257319      7158.59
  Nov      3  1430   257319      7158.59
  Nov      3  1400   257366      7158.60
  Nov      3  1330   257319      7158.59
  Nov      3  1300   257319      7158.59
  Nov      3  1230   257319      7158.59
  Nov      3  1200   257319      7158.59
  Nov      3  1130   257366      7158.60
  Nov      3  1100   257319      7158.59
  Nov      3  1030   257366      7158.60
  Nov      3  1000   257319      7158.59
  Nov      3   930   257366      7158.60
  Nov      3   900   257319      7158.59
  Nov      3   830   257319      7158.59
  Nov      3   800   257319      7158.59
  Nov      3   730   257319      7158.59
  Nov      3   700   257319      7158.59
  Nov      3   630   257319      7158.59
  Nov      3   600   257319      7158.59
  Nov      3   530   257319      7158.59
  Nov      3   500   257366      7158.60
  Nov      3   430   257319      7158.59
  Nov      3   400   257319      7158.59
  Nov      3   330   257319      7158.59
  Nov      3   300   257319      7158.59
  Nov      3   230   257319      7158.59
  Nov      3   200   257319      7158.59
  Nov      3   130   257319      7158.59
  Nov      3   100   257319      7158.59
  Nov      3    30   257366      7158.60
  Nov      3     0   257366      7158.60
  Nov      2  2330   257319      7158.59
  Nov      2  2300   257319      7158.59
  Nov      2  2230   257319      7158.59
  Nov      2  2200   257319      7158.59
  Nov      2  2130   257319      7158.59
  Nov      2  2100   257319      7158.59
  Nov      2  2030   257319      7158.59
  Nov      2  2000   257319      7158.59
  Nov      2  1930   257319      7158.59
  Nov      2  1900   257319      7158.59
  Nov      2  1830   257319      7158.59
  Nov      2  1800   257319      7158.59
  Nov      2  1730   257319      7158.59
  Nov      2  1700   257319      7158.59
  Nov      2  1630   257319      7158.59
  Nov      2  1600   257319      7158.59
  Nov      2  1530   257319      7158.59
  Nov      2  1500   257319      7158.59
  Nov      2  1430   257319      7158.59
  Nov      2  1400   257319      7158.59
  Nov      2  1330   257319      7158.59
  Nov      2  1300   257319      7158.59
  Nov      2  1230   257319      7158.59
  Nov      2  1200   257319      7158.59
  Nov      2  1130   257319      7158.59
  Nov      2  1100   257319      7158.59
  Nov      2  1030   257319      7158.59
  Nov      2  1000   257319      7158.59
  Nov      2   930   257366      7158.60
  Nov      2   900   257366      7158.60
  Nov      2   830   257366      7158.60
  Nov      2   800   257411      7158.61
  Nov      2   730   257366      7158.60
  Nov      2   700   257366      7158.60
  Nov      2   630   257366      7158.60
  Nov      2   600   257366      7158.60
  Nov      2   530   257366      7158.60
  Nov      2   500   257366      7158.60
  Nov      2   430   257366      7158.60
  Nov      2   400   257366      7158.60
  Nov      2   330   257366      7158.60
  Nov      2   300   257366      7158.60
  Nov      2   230   257366      7158.60
  Nov      2   200   257366      7158.60
  Nov      2   130   257366      7158.60
  Nov      2   100   257366      7158.60
  Nov      2    30   257366      7158.60
  Nov      2     0   257411      7158.61
  Nov      1  2330   257366      7158.60
  Nov      1  2300   257366      7158.60
  Nov      1  2230   257366      7158.60
  Nov      1  2200   257366      7158.60
  Nov      1  2130   257366      7158.60
  Nov      1  2100   257366      7158.60
  Nov      1  2030   257366      7158.60
  Nov      1  2000   257366      7158.60
  Nov      1  1930   257366      7158.60
  Nov      1  1900   257366      7158.60
  Nov      1  1830   257366      7158.60
  Nov      1  1800   257366      7158.60
  Nov      1  1730   257366      7158.60
  Nov      1  1700   257366      7158.60
  Nov      1  1630   257366      7158.60
  Nov      1  1600   257366      7158.60
  Nov      1  1530   257366      7158.60
  Nov      1  1500   257366      7158.60
  Nov      1  1430   257366      7158.60
  Nov      1  1400   257411      7158.61
  Nov      1  1330   257411      7158.61
  Nov      1  1300   257411      7158.61
  Nov      1  1230   257411      7158.61
  Nov      1  1200   257411      7158.61
  Nov      1  1130   257411      7158.61
  Nov      1  1100   257411      7158.61
  Nov      1  1030   257411      7158.61
  Nov      1  1000   257411      7158.61
  Nov      1   930   257411      7158.61
  Nov      1   900   257411      7158.61
  Nov      1   830   257411      7158.61
  Nov      1   800   257411      7158.61
  Nov      1   730   257366      7158.60
  Nov      1   700   257366      7158.60
  Nov      1   630   257411      7158.61
  Nov      1   600   257366      7158.60
  Nov      1   530   257411      7158.61
  Nov      1   500   257411      7158.61
  Nov      1   430   257411      7158.61
  Nov      1   400   257411      7158.61
  Nov      1   330   257366      7158.60
  Nov      1   300   257411      7158.61
  Nov      1   230   257411      7158.61
  Nov      1   200   257366      7158.60
  Nov      1   130   257411      7158.61
  Nov      1   100   257411      7158.61
  Nov      1    30   257366      7158.60
  Nov      1     0   257411      7158.61
  Oct     31  2330   257366      7158.60
  Oct     31  2300   257366      7158.60
  Oct     31  2230   257411      7158.61
  Oct     31  2200   257411      7158.61
  Oct     31  2130   257411      7158.61
  Oct     31  2100   257411      7158.61
  Oct     31  2030   257411      7158.61
  Oct     31  2000   257366      7158.60
  Oct     31  1930   257366      7158.60
  Oct     31  1900   257366      7158.60
  Oct     31  1830   257366      7158.60
  Oct     31  1800   257411      7158.61
  Oct     31  1730   257366      7158.60
  Oct     31  1700   257366      7158.60
  Oct     31  1630   257366      7158.60
  Oct     31  1600   257366      7158.60
  Oct     31  1530   257366      7158.60
  Oct     31  1500   257366      7158.60
  Oct     31  1430   257366      7158.60
  Oct     31  1400   257366      7158.60
  Oct     31  1330   257366      7158.60
  Oct     31  1300   257366      7158.60
  Oct     31  1230   257366      7158.60
  Oct     31  1200   257366      7158.60
  Oct     31  1130   257366      7158.60
  Oct     31  1100   257366      7158.60
  Oct     31  1030   257366      7158.60
  Oct     31  1000   257366      7158.60
  Oct     31   930   257366      7158.60
  Oct     31   900   257366      7158.60
  Oct     31   830   257366      7158.60
  Oct     31   800   257366      7158.60
  Oct     31   730   257366      7158.60
  Oct     31   700   257366      7158.60
  Oct     31   630   257366      7158.60
  Oct     31   600   257411      7158.61
  Oct     31   530   257366      7158.60
  Oct     31   500   257366      7158.60
  Oct     31   430   257366      7158.60
  Oct     31   400   257366      7158.60
  Oct     31   330   257411      7158.61
  Oct     31   300   257366      7158.60
  Oct     31   230   257411      7158.61
  Oct     31   200   257366      7158.60
  Oct     31   130   257366      7158.60
  Oct     31   100   257366      7158.60
  Oct     31    30   257366      7158.60
  Oct     31     0   257366      7158.60
  Oct     30  2330   257411      7158.61
  Oct     30  2300   257458      7158.62
  Oct     30  2230   257411      7158.61
  Oct     30  2200   257411      7158.61
  Oct     30  2130   257411      7158.61
  Oct     30  2100   257366      7158.60
  Oct     30  2030   257411      7158.61
  Oct     30  2000   257411      7158.61
  Oct     30  1930   257366      7158.60
  Oct     30  1900   257366      7158.60
  Oct     30  1830   257411      7158.61
  Oct     30  1800   257411      7158.61
  Oct     30  1730   257411      7158.61
  Oct     30  1700   257411      7158.61
  Oct     30  1630   257411      7158.61
  Oct     30  1600   257411      7158.61
  Oct     30  1530   257411      7158.61
  Oct     30  1500   257411      7158.61
  Oct     30  1430   257411      7158.61
  Oct     30  1400   257411      7158.61
  Oct     30  1330   257411      7158.61
  Oct     30  1300   257366      7158.60
  Oct     30  1230   257366      7158.60
  Oct     30  1200   257366      7158.60
  Oct     30  1130   257411      7158.61
  Oct     30  1100   257366      7158.60
  Oct     30  1030   257366      7158.60
  Oct     30  1000   257411      7158.61
  Oct     30   930   257366      7158.60
  Oct     30   900   257411      7158.61
  Oct     30   830   257366      7158.60
  Oct     30   800   257366      7158.60
  Oct     30   730   257366      7158.60
  Oct     30   700   257366      7158.60
  Oct     30   630   257366      7158.60
  Oct     30   600   257366      7158.60
  Oct     30   530   257366      7158.60
  Oct     30   500   257366      7158.60
  Oct     30   430   257366      7158.60
  Oct     30   400   257411      7158.61
  Oct     30   330   257366      7158.60
  Oct     30   300   257366      7158.60
  Oct     30   230   257366      7158.60
  Oct     30   200   257366      7158.60
  Oct     30   130   257411      7158.61
  Oct     30   100   257366      7158.60
  Oct     30    30   257366      7158.60
  Oct     30     0   257366      7158.60
  Oct     29  2330   257366      7158.60
  Oct     29  2300   257366      7158.60
  Oct     29  2230   257366      7158.60
  Oct     29  2200   257366      7158.60
  Oct     29  2130   257366      7158.60
  Oct     29  2100   257366      7158.60
  Oct     29  2030   257366      7158.60
  Oct     29  2000   257366      7158.60
  Oct     29  1930   257366      7158.60
  Oct     29  1900   257366      7158.60
  Oct     29  1830   257411      7158.61
  Oct     29  1800   257366      7158.60
  Oct     29  1730   257366      7158.60
  Oct     29  1700   257366      7158.60
  Oct     29  1630   257366      7158.60
  Oct     29  1600   257411      7158.61
  Oct     29  1530   257411      7158.61
  Oct     29  1500   257366      7158.60
  Oct     29  1430   257366      7158.60
  Oct     29  1400   257366      7158.60
  Oct     29  1330   257366      7158.60
  Oct     29  1300   257366      7158.60
  Oct     29  1230   257366      7158.60
  Oct     29  1200   257366      7158.60
  Oct     29  1130   257366      7158.60
  Oct     29  1100   257366      7158.60
  Oct     29  1030   257366      7158.60
  Oct     29  1000   257366      7158.60
  Oct     29   930   257366      7158.60
  Oct     29   900   257366      7158.60
  Oct     29   830   257366      7158.60
  Oct     29   800   257366      7158.60
  Oct     29   730   257366      7158.60
  Oct     29   700   257366      7158.60
  Oct     29   630   257366      7158.60
  Oct     29   600   257366      7158.60
  Oct     29   530   257366      7158.60
  Oct     29   500   257366      7158.60
  Oct     29   430   257366      7158.60
  Oct     29   400   257366      7158.60
  Oct     29   330   257366      7158.60
  Oct     29   300   257366      7158.60
  Oct     29   230   257411      7158.61
  Oct     29   200   257366      7158.60
  Oct     29   130   257366      7158.60
  Oct     29   100   257366      7158.60
  Oct     29    30   257366      7158.60
  Oct     29     0   257366      7158.60
  Oct     28  2330   257366      7158.60
  Oct     28  2300   257366      7158.60
  Oct     28  2230   257366      7158.60
  Oct     28  2200   257366      7158.60
  Oct     28  2130   257366      7158.60
  Oct     28  2100   257366      7158.60
  Oct     28  2030   257366      7158.60
  Oct     28  2000   257366      7158.60
  Oct     28  1930   257366      7158.60
  Oct     28  1900   257411      7158.61
  Oct     28  1830   257366      7158.60
  Oct     28  1800   257411      7158.61
  Oct     28  1730   257366      7158.60
  Oct     28  1700   257366      7158.60
  Oct     28  1630   257366      7158.60
  Oct     28  1600   257366      7158.60
  Oct     28  1530   257366      7158.60
  Oct     28  1500   257366      7158.60
  Oct     28  1430   257366      7158.60
  Oct     28  1400   257366      7158.60
  Oct     28  1330   257366      7158.60
  Oct     28  1300   257411      7158.61
  Oct     28  1230   257411      7158.61
  Oct     28  1200   257411      7158.61
  Oct     28  1130   257366      7158.60
  Oct     28  1100   257366      7158.60
  Oct     28  1030   257366      7158.60
  Oct     28  1000   257366      7158.60
  Oct     28   930   257366      7158.60
  Oct     28   900   257366      7158.60
  Oct     28   830   257411      7158.61
  Oct     28   800   257411      7158.61
  Oct     28   730   257366      7158.60
  Oct     28   700   257366      7158.60
  Oct     28   630   257366      7158.60
  Oct     28   600   257366      7158.60
  Oct     28   530   257366      7158.60
  Oct     28   500   257366      7158.60
  Oct     28   430   257366      7158.60
  Oct     28   400   257366      7158.60
  Oct     28   330   257366      7158.60
  Oct     28   300   257366      7158.60
  Oct     28   230   257366      7158.60
  Oct     28   200   257366      7158.60
  Oct     28   130   257366      7158.60
  Oct     28   100   257366      7158.60
  Oct     28    30   257366      7158.60
  Oct     28     0   257366      7158.60
  Oct     27  2330   257366      7158.60
  Oct     27  2300   257366      7158.60
  Oct     27  2230   257411      7158.61
  Oct     27  2200   257411      7158.61
  Oct     27  2130   257411      7158.61
  Oct     27  2100   257411      7158.61
  Oct     27  2030   257366      7158.60
  Oct     27  2000   257411      7158.61
  Oct     27  1930   257411      7158.61
  Oct     27  1900   257411      7158.61
  Oct     27  1830   257411      7158.61
  Oct     27  1800   257366      7158.60
  Oct     27  1730   257411      7158.61
  Oct     27  1700   257366      7158.60
  Oct     27  1630   257366      7158.60
  Oct     27  1600   257366      7158.60
  Oct     27  1530   257411      7158.61
  Oct     27  1500   257411      7158.61
  Oct     27  1430   257366      7158.60
  Oct     27  1400   257411      7158.61
  Oct     27  1330   257411      7158.61
  Oct     27  1300   257366      7158.60
  Oct     27  1230   257411      7158.61
  Oct     27  1200   257366      7158.60
  Oct     27  1130   257366      7158.60
  Oct     27  1100   257366      7158.60
  Oct     27  1030   257411      7158.61
  Oct     27  1000   257411      7158.61
  Oct     27   930   257319      7158.59
  Oct     27   900   257319      7158.59
  Oct     27   830   257366      7158.60
  Oct     27   800   257366      7158.60
  Oct     27   730   257319      7158.59
  Oct     27   700   257366      7158.60
  Oct     27   630   257366      7158.60
  Oct     27   600   257366      7158.60
  Oct     27   530   257366      7158.60
  Oct     27   500   257366      7158.60
  Oct     27   430   257366      7158.60
  Oct     27   400   257366      7158.60
  Oct     27   330   257366      7158.60
  Oct     27   300   257366      7158.60
  Oct     27   230   257366      7158.60
  Oct     27   200   257366      7158.60
  Oct     27   130   257366      7158.60
  Oct     27   100   257366      7158.60
  Oct     27    30   257366      7158.60
  Oct     27     0   257366      7158.60
  Oct     26  2330   257366      7158.60
  Oct     26  2300   257366      7158.60
  Oct     26  2230   257366      7158.60
  Oct     26  2200   257366      7158.60
  Oct     26  2130   257366      7158.60
  Oct     26  2100   257366      7158.60
  Oct     26  2030   257366      7158.60
  Oct     26  2000   257366      7158.60
  Oct     26  1930   257366      7158.60
  Oct     26  1900   257366      7158.60
  Oct     26  1830   257366      7158.60
  Oct     26  1800   257366      7158.60
  Oct     26  1730   257411      7158.61
  Oct     26  1700   257366      7158.60
  Oct     26  1630   257366      7158.60
  Oct     26  1600   257366      7158.60
  Oct     26  1530   257411      7158.61
  Oct     26  1500   257366      7158.60
  Oct     26  1430   257366      7158.60
  Oct     26  1400   257411      7158.61
  Oct     26  1330   257411      7158.61
  Oct     26  1300   257411      7158.61
  Oct     26  1230   257411      7158.61
  Oct     26  1200   257411      7158.61
  Oct     26  1130   257411      7158.61
  Oct     26  1100   257411      7158.61
  Oct     26  1030   257411      7158.61
  Oct     26  1000   257366      7158.60
  Oct     26   930   257366      7158.60
  Oct     26   900   257366      7158.60
  Oct     26   830   257366      7158.60
  Oct     26   800   257366      7158.60
  Oct     26   730   257366      7158.60
  Oct     26   700   257366      7158.60
  Oct     26   630   257366      7158.60
  Oct     26   600   257366      7158.60
  Oct     26   530   257366      7158.60
  Oct     26   500   257366      7158.60
  Oct     26   430   257366      7158.60
  Oct     26   400   257366      7158.60
  Oct     26   330   257366      7158.60
  Oct     26   300   257366      7158.60
  Oct     26   230   257366      7158.60
  Oct     26   200   257366      7158.60
  Oct     26   130   257366      7158.60
  Oct     26   100   257366      7158.60
  Oct     26    30   257366      7158.60
  Oct     26     0   257366      7158.60
  Oct     25  2330   257411      7158.61
  Oct     25  2300   257366      7158.60
  Oct     25  2230   257366      7158.60
  Oct     25  2200   257366      7158.60
  Oct     25  2130   257366      7158.60
  Oct     25  2100   257366      7158.60
  Oct     25  2030   257366      7158.60
  Oct     25  2000   257366      7158.60
  Oct     25  1930   257366      7158.60
  Oct     25  1900   257366      7158.60
  Oct     25  1830   257366      7158.60
  Oct     25  1800   257411      7158.61
  Oct     25  1730   257366      7158.60
  Oct     25  1700   257366      7158.60
  Oct     25  1630   257411      7158.61
  Oct     25  1600   257366      7158.60
  Oct     25  1530   257274      7158.58
  Oct     25  1500   257411      7158.61
  Oct     25  1430   257411      7158.61
  Oct     25  1400   257411      7158.61
  Oct     25  1330   257366      7158.60
  Oct     25  1300   257458      7158.62
  Oct     25  1230   257366      7158.60
  Oct     25  1200   257366      7158.60
  Oct     25  1130   257366      7158.60
  Oct     25  1100   257366      7158.60
  Oct     25  1030   257366      7158.60
  Oct     25  1000   257411      7158.61
  Oct     25   930   257366      7158.60
  Oct     25   900   257411      7158.61
  Oct     25   830   257411      7158.61
  Oct     25   800   257411      7158.61
  Oct     25   730   257411      7158.61
  Oct     25   700   257366      7158.60
  Oct     25   630   257366      7158.60
  Oct     25   600   257411      7158.61
  Oct     25   530   257411      7158.61
  Oct     25   500   257411      7158.61
  Oct     25   430   257411      7158.61
  Oct     25   400   257411      7158.61
  Oct     25   330   257411      7158.61
  Oct     25   300   257411      7158.61
  Oct     25   230   257411      7158.61
  Oct     25   200   257411      7158.61
  Oct     25   130   257411      7158.61
  Oct     25   100   257366      7158.60
  Oct     25    30   257411      7158.61
  Oct     25     0   257411      7158.61
  Oct     24  2330   257411      7158.61
  Oct     24  2300   257411      7158.61
  Oct     24  2230   257411      7158.61
  Oct     24  2200   257411      7158.61
  Oct     24  2130   257411      7158.61
  Oct     24  2100   257411      7158.61
  Oct     24  2030   257411      7158.61
  Oct     24  2000   257411      7158.61
  Oct     24  1930   257411      7158.61
  Oct     24  1900   257411      7158.61
  Oct     24  1830   257411      7158.61
  Oct     24  1800   257411      7158.61
  Oct     24  1730   257411      7158.61
  Oct     24  1700   257411      7158.61
  Oct     24  1630   257411      7158.61
  Oct     24  1600   257411      7158.61
  Oct     24  1530   257411      7158.61
  Oct     24  1500   257411      7158.61
  Oct     24  1430   257411      7158.61
  Oct     24  1400   257411      7158.61
  Oct     24  1330   257411      7158.61
  Oct     24  1300   257411      7158.61
  Oct     24  1230   257411      7158.61
  Oct     24  1200   257411      7158.61
  Oct     24  1130   257411      7158.61
  Oct     24  1100   257411      7158.61
  Oct     24  1030   257411      7158.61
  Oct     24  1000   257458      7158.62
  Oct     24   930   257411      7158.61
  Oct     24   900   257411      7158.61
  Oct     24   830   257411      7158.61
  Oct     24   800   257411      7158.61
  Oct     24   730   257458      7158.62
  Oct     24   700   257458      7158.62
  Oct     24   630   257458      7158.62
  Oct     24   600   257458      7158.62
  Oct     24   530   257458      7158.62
  Oct     24   500   257411      7158.61
  Oct     24   430   257411      7158.61
  Oct     24   400   257411      7158.61
  Oct     24   330   257458      7158.62
  Oct     24   300   257458      7158.62
  Oct     24   230   257458      7158.62
  Oct     24   200   257458      7158.62
  Oct     24   130   257411      7158.61
  Oct     24   100   257458      7158.62
  Oct     24    30   257411      7158.61
  Oct     24     0   257411      7158.61
  Oct     23  2330   257411      7158.61
  Oct     23  2300   257411      7158.61
  Oct     23  2230   257411      7158.61
  Oct     23  2200   257411      7158.61
  Oct     23  2130   257458      7158.62
  Oct     23  2100   257458      7158.62
  Oct     23  2030   257458      7158.62
  Oct     23  2000   257411      7158.61
  Oct     23  1930   257411      7158.61
  Oct     23  1900   257411      7158.61
  Oct     23  1830   257411      7158.61
  Oct     23  1800   257411      7158.61
  Oct     23  1730   257411      7158.61
  Oct     23  1700   257411      7158.61
  Oct     23  1630   257411      7158.61
  Oct     23  1600   257411      7158.61
  Oct     23  1530   257411      7158.61
  Oct     23  1500   257411      7158.61
  Oct     23  1430   257458      7158.62
  Oct     23  1400   257411      7158.61
  Oct     23  1330   257458      7158.62
  Oct     23  1300   257458      7158.62
  Oct     23  1230   257458      7158.62
  Oct     23  1200   257411      7158.61
  Oct     23  1130   257411      7158.61
  Oct     23  1100   257411      7158.61
  Oct     23  1030   257411      7158.61
  Oct     23  1000   257458      7158.62
  Oct     23   930   257411      7158.61
  Oct     23   900   257458      7158.62
  Oct     23   830   257411      7158.61
  Oct     23   800   257411      7158.61
  Oct     23   730   257458      7158.62
  Oct     23   700   257458      7158.62
  Oct     23   630   257458      7158.62
  Oct     23   600   257458      7158.62
  Oct     23   530   257458      7158.62
  Oct     23   500   257458      7158.62
  Oct     23   430   257458      7158.62
  Oct     23   400   257411      7158.61
  Oct     23   330   257411      7158.61
  Oct     23   300   257458      7158.62
  Oct     23   230   257411      7158.61
  Oct     23   200   257411      7158.61
  Oct     23   130   257411      7158.61
  Oct     23   100   257411      7158.61
  Oct     23    30   257411      7158.61
  Oct     23     0   257411      7158.61
  Oct     22  2330   257411      7158.61
  Oct     22  2300   257411      7158.61
  Oct     22  2230   257458      7158.62
  Oct     22  2200   257411      7158.61
  Oct     22  2130   257411      7158.61
  Oct     22  2100   257411      7158.61
  Oct     22  2030   257411      7158.61
  Oct     22  2000   257411      7158.61
  Oct     22  1930   257411      7158.61
  Oct     22  1900   257411      7158.61
  Oct     22  1830   257458      7158.62
  Oct     22  1800   257411      7158.61
  Oct     22  1730   257366      7158.60
  Oct     22  1700   257411      7158.61
  Oct     22  1630   257411      7158.61
  Oct     22  1600   257411      7158.61
  Oct     22  1530   257366      7158.60
  Oct     22  1500   257366      7158.60
  Oct     22  1430   257366      7158.60
  Oct     22  1400   257411      7158.61
  Oct     22  1330   257366      7158.60
  Oct     22  1300   257411      7158.61
  Oct     22  1230   257411      7158.61
  Oct     22  1200   257366      7158.60
  Oct     22  1130   257366      7158.60
  Oct     22  1100   257366      7158.60
  Oct     22  1030   257366      7158.60
  Oct     22  1000   257366      7158.60
  Oct     22   930   257366      7158.60
  Oct     22   900   257366      7158.60
  Oct     22   830   257366      7158.60
  Oct     22   800   257366      7158.60
  Oct     22   730   257366      7158.60
  Oct     22   700   257366      7158.60
  Oct     22   630   257366      7158.60
  Oct     22   600   257366      7158.60
  Oct     22   530   257366      7158.60
  Oct     22   500   257366      7158.60
  Oct     22   430   257366      7158.60
  Oct     22   400   257366      7158.60
  Oct     22   330   257366      7158.60
  Oct     22   300   257366      7158.60
  Oct     22   230   257366      7158.60
  Oct     22   200   257366      7158.60
  Oct     22   130   257366      7158.60
  Oct     22   100   257366      7158.60
  Oct     22    30   257366      7158.60
  Oct     22     0   257366      7158.60
  Oct     21  2330   257366      7158.60
  Oct     21  2300   257366      7158.60
  Oct     21  2230   257411      7158.61
  Oct     21  2200   257366      7158.60
  Oct     21  2130   257366      7158.60
  Oct     21  2100   257366      7158.60
  Oct     21  2030   257411      7158.61
  Oct     21  2000   257411      7158.61
  Oct     21  1930   257366      7158.60
  Oct     21  1900   257319      7158.59
  Oct     21  1830   257274      7158.58
  Oct     21  1800   257319      7158.59
  Oct     21  1730   257319      7158.59
  Oct     21  1700   257319      7158.59
  Oct     21  1630   257274      7158.58
  Oct     21  1600   257274      7158.58
  Oct     21  1530   257319      7158.59
  Oct     21  1500   257319      7158.59
  Oct     21  1430   257319      7158.59
  Oct     21  1400   257319      7158.59
  Oct     21  1330   257319      7158.59
  Oct     21  1300   257319      7158.59
  Oct     21  1230   257319      7158.59
  Oct     21  1200   257274      7158.58
  Oct     21  1130   257319      7158.59
  Oct     21  1100   257366      7158.60
  Oct     21  1030   257319      7158.59
  Oct     21  1000   257319      7158.59
  Oct     21   930   257274      7158.58
  Oct     21   900   257274      7158.58
  Oct     21   830   257274      7158.58
  Oct     21   800   257319      7158.59
  Oct     21   730   257319      7158.59
  Oct     21   700   257319      7158.59
  Oct     21   630   257319      7158.59
  Oct     21   600   257319      7158.59
  Oct     21   530   257319      7158.59
  Oct     21   500   257319      7158.59
  Oct     21   430   257319      7158.59
  Oct     21   400   257366      7158.60
  Oct     21   330   257319      7158.59
  Oct     21   300   257319      7158.59
  Oct     21   230   257319      7158.59
  Oct     21   200   257366      7158.60
  Oct     21   130   257366      7158.60
  Oct     21   100   257366      7158.60
  Oct     21    30   257319      7158.59
  Oct     21     0   257274      7158.58
  Oct     20  2330   257227      7158.57
  Oct     20  2300   257227      7158.57
  Oct     20  2230   257227      7158.57
  Oct     20  2200   257227      7158.57
  Oct     20  2130   257227      7158.57
  Oct     20  2100   257227      7158.57
  Oct     20  2030   257274      7158.58
  Oct     20  2000   257227      7158.57
  Oct     20  1930   257274      7158.58
  Oct     20  1900   257227      7158.57
  Oct     20  1830   257227      7158.57
  Oct     20  1800   257227      7158.57
  Oct     20  1730   257227      7158.57
  Oct     20  1700   257227      7158.57
  Oct     20  1630   257227      7158.57
  Oct     20  1600   257227      7158.57
  Oct     20  1530   257227      7158.57
  Oct     20  1500   257227      7158.57
  Oct     20  1430   257227      7158.57
  Oct     20  1400   257227      7158.57
  Oct     20  1330   257227      7158.57
  Oct     20  1300   257227      7158.57
  Oct     20  1230   257227      7158.57
  Oct     20  1200   257227      7158.57
  Oct     20  1130   257274      7158.58
  Oct     20  1100   257274      7158.58
  Oct     20  1030   257274      7158.58
  Oct     20  1000   257274      7158.58
  Oct     20   930   257227      7158.57
  Oct     20   900   257227      7158.57
  Oct     20   830   257227      7158.57
  Oct     20   800   257227      7158.57
  Oct     20   730   257227      7158.57
  Oct     20   700   257227      7158.57
  Oct     20   630   257227      7158.57
  Oct     20   600   257227      7158.57
  Oct     20   530   257227      7158.57
  Oct     20   500   257227      7158.57
  Oct     20   430   257227      7158.57
  Oct     20   400   257227      7158.57
  Oct     20   330   257274      7158.58
  Oct     20   300   257274      7158.58
  Oct     20   230   257274      7158.58
  Oct     20   200   257274      7158.58
  Oct     20   130   257274      7158.58
  Oct     20   100   257274      7158.58
  Oct     20    30   257274      7158.58
  Oct     20     0   257274      7158.58
  Oct     19  2330   257274      7158.58
  Oct     19  2300   257274      7158.58
  Oct     19  2230   257274      7158.58
  Oct     19  2200   257274      7158.58
  Oct     19  2130   257274      7158.58
  Oct     19  2100   257274      7158.58
  Oct     19  2030   257274      7158.58
  Oct     19  2000   257274      7158.58
  Oct     19  1930   257274      7158.58
  Oct     19  1900   257274      7158.58
  Oct     19  1830   257274      7158.58
  Oct     19  1800   257274      7158.58
  Oct     19  1730   257274      7158.58
  Oct     19  1700   257274      7158.58
  Oct     19  1630   257274      7158.58
  Oct     19  1600   257274      7158.58
  Oct     19  1530   257274      7158.58
  Oct     19  1500   257274      7158.58
  Oct     19  1430   257274      7158.58
  Oct     19  1400   257274      7158.58
  Oct     19  1330   257274      7158.58
  Oct     19  1300   257274      7158.58
  Oct     19  1230   257274      7158.58
  Oct     19  1200   257274      7158.58
  Oct     19  1130   257274      7158.58
  Oct     19  1100   257274      7158.58
  Oct     19  1030   257274      7158.58
  Oct     19  1000   257274      7158.58
  Oct     19   930   257274      7158.58
  Oct     19   900   257274      7158.58
  Oct     19   830   257274      7158.58
  Oct     19   800   257274      7158.58
  Oct     19   730   257274      7158.58
  Oct     19   700   257274      7158.58
  Oct     19   630   257274      7158.58
  Oct     19   600   257274      7158.58
  Oct     19   530   257274      7158.58
  Oct     19   500   257274      7158.58
  Oct     19   430   257274      7158.58
  Oct     19   400   257274      7158.58
  Oct     19   330   257274      7158.58
  Oct     19   300   257274      7158.58
  Oct     19   230   257319      7158.59
  Oct     19   200   257274      7158.58
  Oct     19   130   257274      7158.58
  Oct     19   100   257274      7158.58
  Oct     19    30   257319      7158.59
  Oct     19     0   257274      7158.58
  Oct     18  2330   257274      7158.58
  Oct     18  2300   257274      7158.58
  Oct     18  2230   257274      7158.58
  Oct     18  2200   257274      7158.58
  Oct     18  2130   257274      7158.58
  Oct     18  2100   257319      7158.59
  Oct     18  2030   257319      7158.59
  Oct     18  2000   257319      7158.59
  Oct     18  1930   257274      7158.58
  Oct     18  1900   257319      7158.59
  Oct     18  1830   257319      7158.59
  Oct     18  1800   257274      7158.58
  Oct     18  1730   257274      7158.58
  Oct     18  1700   257274      7158.58
  Oct     18  1630   257319      7158.59
  Oct     18  1600   257319      7158.59
  Oct     18  1530   257319      7158.59
  Oct     18  1500   257319      7158.59
  Oct     18  1430   257319      7158.59
  Oct     18  1400   257319      7158.59
  Oct     18  1330   257319      7158.59
  Oct     18  1300   257319      7158.59
  Oct     18  1230   257319      7158.59
  Oct     18  1200   257319      7158.59
  Oct     18  1130   257274      7158.58
  Oct     18  1100   257319      7158.59
  Oct     18  1030   257274      7158.58
  Oct     18  1000   257366      7158.60
  Oct     18   930   257319      7158.59
  Oct     18   900   257274      7158.58
  Oct     18   830   257274      7158.58
  Oct     18   800   257274      7158.58
  Oct     18   730   257319      7158.59
  Oct     18   700   257319      7158.59
  Oct     18   630   257319      7158.59
  Oct     18   600   257319      7158.59
  Oct     18   530   257274      7158.58
  Oct     18   500   257319      7158.59
  Oct     18   430   257319      7158.59
  Oct     18   400   257319      7158.59
  Oct     18   330   257319      7158.59
  Oct     18   300   257319      7158.59
  Oct     18   230   257319      7158.59
  Oct     18   200   257319      7158.59
  Oct     18   130   257319      7158.59
  Oct     18   100   257319      7158.59
  Oct     18    30   257319      7158.59
  Oct     18     0   257319      7158.59
  Oct     17  2330   257319      7158.59
  Oct     17  2300   257319      7158.59
  Oct     17  2230   257319      7158.59
  Oct     17  2200   257319      7158.59
  Oct     17  2130   257319      7158.59
  Oct     17  2100   257319      7158.59
  Oct     17  2030   257319      7158.59
  Oct     17  2000   257366      7158.60
  Oct     17  1930   257366      7158.60
  Oct     17  1900   257366      7158.60
  Oct     17  1830   257366      7158.60
  Oct     17  1800   257366      7158.60
  Oct     17  1730   257366      7158.60
  Oct     17  1700   257366      7158.60
  Oct     17  1630   257366      7158.60
  Oct     17  1600   257366      7158.60
  Oct     17  1530   257366      7158.60
  Oct     17  1500   257366      7158.60
  Oct     17  1430   257366      7158.60
  Oct     17  1400   257366      7158.60
  Oct     17  1330   257366      7158.60
  Oct     17  1300   257319      7158.59
  Oct     17  1230   257366      7158.60
  Oct     17  1200   257366      7158.60
  Oct     17  1130   257366      7158.60
  Oct     17  1100   257366      7158.60
  Oct     17  1030   257366      7158.60
  Oct     17  1000   257366      7158.60
  Oct     17   930   257366      7158.60
  Oct     17   900   257366      7158.60
  Oct     17   830   257366      7158.60
  Oct     17   800   257366      7158.60
  Oct     17   730   257366      7158.60
  Oct     17   700   257366      7158.60
  Oct     17   630   257366      7158.60
  Oct     17   600   257366      7158.60
  Oct     17   530   257366      7158.60
  Oct     17   500   257366      7158.60
  Oct     17   430   257366      7158.60
  Oct     17   400   257366      7158.60
  Oct     17   330   257366      7158.60
  Oct     17   300   257366      7158.60
  Oct     17   230   257366      7158.60
  Oct     17   200   257366      7158.60
  Oct     17   130   257366      7158.60
  Oct     17   100   257366      7158.60
  Oct     17    30   257411      7158.61
  Oct     17     0   257411      7158.61
  Oct     16  2330   257411      7158.61
  Oct     16  2300   257411      7158.61
  Oct     16  2230   257411      7158.61
  Oct     16  2200   257411      7158.61
  Oct     16  2130   257411      7158.61
  Oct     16  2100   257411      7158.61
  Oct     16  2030   257411      7158.61
  Oct     16  2000   257411      7158.61
  Oct     16  1930   257411      7158.61
  Oct     16  1900   257411      7158.61
  Oct     16  1830   257411      7158.61
  Oct     16  1800   257411      7158.61
  Oct     16  1730   257411      7158.61
  Oct     16  1700   257411      7158.61
  Oct     16  1630   257411      7158.61
  Oct     16  1600   257411      7158.61
  Oct     16  1530   257411      7158.61
  Oct     16  1500   257411      7158.61
  Oct     16  1430   257411      7158.61
  Oct     16  1400   257458      7158.62
  Oct     16  1330   257411      7158.61
  Oct     16  1300   257411      7158.61
  Oct     16  1230   257458      7158.62
  Oct     16  1200   257411      7158.61
  Oct     16  1130   257411      7158.61
  Oct     16  1100   257411      7158.61
  Oct     16  1030   257411      7158.61
  Oct     16  1000   257411      7158.61
  Oct     16   930   257411      7158.61
  Oct     16   900   257411      7158.61
  Oct     16   830   257411      7158.61
  Oct     16   800   257411      7158.61
  Oct     16   730   257411      7158.61
  Oct     16   700   257411      7158.61
  Oct     16   630   257458      7158.62
  Oct     16   600   257458      7158.62
  Oct     16   530   257458      7158.62
  Oct     16   500   257458      7158.62
  Oct     16   430   257458      7158.62
  Oct     16   400   257458      7158.62
  Oct     16   330   257458      7158.62
  Oct     16   300   257458      7158.62
  Oct     16   230   257458      7158.62
  Oct     16   200   257458      7158.62
  Oct     16   130   257458      7158.62
  Oct     16   100   257458      7158.62
  Oct     16    30   257458      7158.62
  Oct     16     0   257458      7158.62
  Oct     15  2330   257458      7158.62
  Oct     15  2300   257458      7158.62
  Oct     15  2230   257458      7158.62
  Oct     15  2200   257458      7158.62
  Oct     15  2130   257458      7158.62
  Oct     15  2100   257458      7158.62
  Oct     15  2030   257458      7158.62
  Oct     15  2000   257458      7158.62
  Oct     15  1930   257458      7158.62
  Oct     15  1900   257458      7158.62
  Oct     15  1830   257458      7158.62
  Oct     15  1800   257458      7158.62
  Oct     15  1730   257458      7158.62
  Oct     15  1700   257458      7158.62
  Oct     15  1630   257458      7158.62
  Oct     15  1600   257458      7158.62
  Oct     15  1530   257458      7158.62
  Oct     15  1500   257458      7158.62
  Oct     15  1430   257458      7158.62
  Oct     15  1400   257458      7158.62
  Oct     15  1330   257458      7158.62
  Oct     15  1300   257458      7158.62
  Oct     15  1230   257458      7158.62
  Oct     15  1200   257458      7158.62
  Oct     15  1130   257458      7158.62
  Oct     15  1100   257458      7158.62
  Oct     15  1030   257458      7158.62
  Oct     15  1000   257458      7158.62
  Oct     15   930   257458      7158.62
  Oct     15   900   257458      7158.62
  Oct     15   830   257458      7158.62
  Oct     15   800   257458      7158.62
  Oct     15   730   257458      7158.62
  Oct     15   700   257458      7158.62
  Oct     15   630   257458      7158.62
  Oct     15   600   257458      7158.62
  Oct     15   530   257503      7158.63
  Oct     15   500   257503      7158.63
  Oct     15   430   257503      7158.63
  Oct     15   400   257503      7158.63
  Oct     15   330   257503      7158.63
  Oct     15   300   257503      7158.63
  Oct     15   230   257503      7158.63
  Oct     15   200   257503      7158.63
  Oct     15   130   257503      7158.63
  Oct     15   100   257503      7158.63
  Oct     15    30   257503      7158.63
  Oct     15     0   257503      7158.63
  Oct     14  2330   257503      7158.63
  Oct     14  2300   257503      7158.63
  Oct     14  2230   257503      7158.63
  Oct     14  2200   257503      7158.63
  Oct     14  2130   257503      7158.63
  Oct     14  2100   257503      7158.63
  Oct     14  2030   257503      7158.63
  Oct     14  2000   257503      7158.63
  Oct     14  1930   257503      7158.63
  Oct     14  1900   257503      7158.63
  Oct     14  1830   257503      7158.63
  Oct     14  1800   257503      7158.63
  Oct     14  1730   257503      7158.63
  Oct     14  1700   257503      7158.63
  Oct     14  1630   257503      7158.63
  Oct     14  1600   257503      7158.63
  Oct     14  1530   257503      7158.63
  Oct     14  1500   257503      7158.63
  Oct     14  1430   257503      7158.63
  Oct     14  1400   257503      7158.63
  Oct     14  1330   257550      7158.64
  Oct     14  1300   257550      7158.64
  Oct     14  1230   257550      7158.64
  Oct     14  1200   257550      7158.64
  Oct     14  1130   257550      7158.64
  Oct     14  1100   257550      7158.64
  Oct     14  1030   257550      7158.64
  Oct     14  1000   257550      7158.64
  Oct     14   930   257503      7158.63
  Oct     14   900   257503      7158.63
  Oct     14   830   257503      7158.63
  Oct     14   800   257503      7158.63
  Oct     14   730   257503      7158.63
  Oct     14   700   257503      7158.63
  Oct     14   630   257503      7158.63
  Oct     14   600   257503      7158.63
  Oct     14   530   257503      7158.63
  Oct     14   500   257503      7158.63
  Oct     14   430   257503      7158.63
  Oct     14   400   257503      7158.63
  Oct     14   330   257550      7158.64
  Oct     14   300   257550      7158.64
  Oct     14   230   257550      7158.64
  Oct     14   200   257550      7158.64
  Oct     14   130   257550      7158.64
  Oct     14   100   257550      7158.64
  Oct     14    30   257550      7158.64
  Oct     14     0   257550      7158.64
  Oct     13  2330   257550      7158.64
  Oct     13  2300   257550      7158.64
  Oct     13  2230   257550      7158.64
  Oct     13  2200   257550      7158.64
  Oct     13  2130   257550      7158.64
  Oct     13  2100   257550      7158.64
  Oct     13  2030   257550      7158.64
  Oct     13  2000   257550      7158.64
  Oct     13  1930   257550      7158.64
  Oct     13  1900   257550      7158.64
  Oct     13  1830   257550      7158.64
  Oct     13  1800   257550      7158.64
  Oct     13  1730   257550      7158.64
  Oct     13  1700   257550      7158.64
  Oct     13  1630   257550      7158.64
  Oct     13  1600   257550      7158.64
  Oct     13  1530   257550      7158.64
  Oct     13  1500   257550      7158.64
  Oct     13  1430   257550      7158.64
  Oct     13  1400   257550      7158.64
  Oct     13  1330   257550      7158.64
  Oct     13  1300   257550      7158.64
  Oct     13  1230   257550      7158.64
  Oct     13  1200   257595      7158.65
  Oct     13  1130   257595      7158.65
  Oct     13  1100   257550      7158.64
  Oct     13  1030   257550      7158.64
  Oct     13  1000   257550      7158.64
  Oct     13   930   257550      7158.64
  Oct     13   900   257550      7158.64
  Oct     13   830   257550      7158.64
  Oct     13   800   257550      7158.64
  Oct     13   730   257550      7158.64
  Oct     13   700   257550      7158.64
  Oct     13   630   257550      7158.64
  Oct     13   600   257550      7158.64
  Oct     13   530   257550      7158.64
  Oct     13   500   257550      7158.64
  Oct     13   430   257550      7158.64
  Oct     13   400   257550      7158.64
  Oct     13   330   257550      7158.64
  Oct     13   300   257595      7158.65
  Oct     13   230   257595      7158.65
  Oct     13   200   257550      7158.64
  Oct     13   130   257550      7158.64
  Oct     13   100   257595      7158.65
  Oct     13    30   257595      7158.65
  Oct     13     0   257550      7158.64
  Oct     12  2330   257595      7158.65
  Oct     12  2300   257550      7158.64
  Oct     12  2230   257550      7158.64
  Oct     12  2200   257595      7158.65
  Oct     12  2130   257595      7158.65
  Oct     12  2100   257550      7158.64
  Oct     12  2030   257595      7158.65
  Oct     12  2000   257595      7158.65
  Oct     12  1930   257550      7158.64
  Oct     12  1900   257642      7158.66
  Oct     12  1830   257687      7158.67
  Oct     12  1800   257595      7158.65
  Oct     12  1730   257550      7158.64
  Oct     12  1700   257550      7158.64
  Oct     12  1630   257550      7158.64
  Oct     12  1600   257550      7158.64
  Oct     12  1530   257595      7158.65
  Oct     12  1500   257595      7158.65
  Oct     12  1430   257595      7158.65
  Oct     12  1400   257595      7158.65
  Oct     12  1330   257595      7158.65
  Oct     12  1300   257595      7158.65
  Oct     12  1230   257595      7158.65
  Oct     12  1200   257595      7158.65
  Oct     12  1130   257595      7158.65
  Oct     12  1100   257595      7158.65
  Oct     12  1030   257595      7158.65
  Oct     12  1000   257595      7158.65
  Oct     12   930   257687      7158.67
  Oct     12   900   257687      7158.67
  Oct     12   830   257687      7158.67
  Oct     12   800   257687      7158.67
  Oct     12   730   257687      7158.67
  Oct     12   700   257687      7158.67
  Oct     12   630   257687      7158.67
  Oct     12   600   257687      7158.67
  Oct     12   530   257687      7158.67
  Oct     12   500   257687      7158.67
  Oct     12   430   257687      7158.67
  Oct     12   400   257687      7158.67
  Oct     12   330   257687      7158.67
  Oct     12   300   257687      7158.67
  Oct     12   230   257687      7158.67
  Oct     12   200   257687      7158.67
  Oct     12   130   257687      7158.67
  Oct     12   100   257687      7158.67
  Oct     12    30   257687      7158.67
  Oct     12     0   257687      7158.67
  Oct     11  2330   257687      7158.67
  Oct     11  2300   257687      7158.67
  Oct     11  2230   257687      7158.67
  Oct     11  2200   257687      7158.67
  Oct     11  2130   257687      7158.67
  Oct     11  2100   257687      7158.67
  Oct     11  2030   257687      7158.67
  Oct     11  2000   257687      7158.67
  Oct     11  1930   257687      7158.67
  Oct     11  1900   257687      7158.67
  Oct     11  1830   257687      7158.67
  Oct     11  1800   257687      7158.67
  Oct     11  1730   257687      7158.67
  Oct     11  1700   257687      7158.67
  Oct     11  1630   257687      7158.67
  Oct     11  1600   257687      7158.67
  Oct     11  1530   257687      7158.67
  Oct     11  1500   257734      7158.68
  Oct     11  1430   257734      7158.68
  Oct     11  1400   257734      7158.68
  Oct     11  1330   257734      7158.68
  Oct     11  1300   257734      7158.68
  Oct     11  1230   257734      7158.68
  Oct     11  1200   257687      7158.67
  Oct     11  1130   257687      7158.67
  Oct     11  1100   257687      7158.67
  Oct     11  1030   257687      7158.67
  Oct     11  1000   257687      7158.67
  Oct     11   930   257687      7158.67
  Oct     11   900   257687      7158.67
  Oct     11   830   257734      7158.68
  Oct     11   800   257687      7158.67
  Oct     11   730   257687      7158.67
  Oct     11   700   257687      7158.67
  Oct     11   630   257687      7158.67
  Oct     11   600   257734      7158.68
  Oct     11   530   257734      7158.68
  Oct     11   500   257734      7158.68
  Oct     11   430   257734      7158.68
  Oct     11   400   257734      7158.68
  Oct     11   330   257734      7158.68
  Oct     11   300   257734      7158.68
  Oct     11   230   257734      7158.68
  Oct     11   200   257734      7158.68
  Oct     11   130   257734      7158.68
  Oct     11   100   257734      7158.68
  Oct     11    30   257734      7158.68
  Oct     11     0   257734      7158.68
  Oct     10  2330   257734      7158.68
  Oct     10  2300   257734      7158.68
  Oct     10  2230   257734      7158.68
  Oct     10  2200   257734      7158.68
  Oct     10  2130   257734      7158.68
  Oct     10  2100   257734      7158.68
  Oct     10  2030   257734      7158.68
  Oct     10  2000   257734      7158.68
  Oct     10  1930   257734      7158.68
  Oct     10  1900   257734      7158.68
  Oct     10  1830   257778      7158.69
  Oct     10  1800   257778      7158.69
  Oct     10  1730   257734      7158.68
  Oct     10  1700   257734      7158.68
  Oct     10  1630   257734      7158.68
  Oct     10  1600   257734      7158.68
  Oct     10  1530   257734      7158.68
  Oct     10  1500   257734      7158.68
  Oct     10  1430   257734      7158.68
  Oct     10  1400   257734      7158.68
  Oct     10  1330   257734      7158.68
  Oct     10  1300   257734      7158.68
  Oct     10  1230   257734      7158.68
  Oct     10  1200   257778      7158.69
  Oct     10  1130   257778      7158.69
  Oct     10  1100   257778      7158.69
  Oct     10  1030   257778      7158.69
  Oct     10  1000   257778      7158.69
  Oct     10   930   257778      7158.69
  Oct     10   900   257734      7158.68
  Oct     10   830   257734      7158.68
  Oct     10   800   257734      7158.68
  Oct     10   730   257734      7158.68
  Oct     10   700   257734      7158.68
  Oct     10   630   257778      7158.69
  Oct     10   600   257734      7158.68
  Oct     10   530   257778      7158.69
  Oct     10   500   257778      7158.69
  Oct     10   430   257778      7158.69
  Oct     10   400   257778      7158.69
  Oct     10   330   257778      7158.69
  Oct     10   300   257778      7158.69
  Oct     10   230   257778      7158.69
  Oct     10   200   257778      7158.69
  Oct     10   130   257778      7158.69
  Oct     10   100   257778      7158.69
  Oct     10    30   257826      7158.70
  Oct     10     0   257826      7158.70
  Oct      9  2330   257826      7158.70
  Oct      9  2300   257826      7158.70
  Oct      9  2230   257826      7158.70
  Oct      9  2200   257778      7158.69
  Oct      9  2130   257826      7158.70
  Oct      9  2100   257826      7158.70
  Oct      9  2030   257826      7158.70
  Oct      9  2000   257826      7158.70
  Oct      9  1930   257826      7158.70
  Oct      9  1900   257826      7158.70
  Oct      9  1830   257826      7158.70
  Oct      9  1800   257826      7158.70
  Oct      9  1730   257826      7158.70
  Oct      9  1700   257826      7158.70
  Oct      9  1630   257826      7158.70
  Oct      9  1600   257826      7158.70
  Oct      9  1530   257826      7158.70
  Oct      9  1500   257826      7158.70
  Oct      9  1430   257826      7158.70
  Oct      9  1400   257870      7158.71
  Oct      9  1330   257826      7158.70
  Oct      9  1300   257870      7158.71
  Oct      9  1230   257826      7158.70
  Oct      9  1200   257870      7158.71
  Oct      9  1130   257870      7158.71
  Oct      9  1100   257870      7158.71
  Oct      9  1030   257870      7158.71
  Oct      9  1000   257870      7158.71
  Oct      9   930   257870      7158.71
  Oct      9   900   257870      7158.71
  Oct      9   830   257870      7158.71
  Oct      9   800   257870      7158.71
  Oct      9   730   257870      7158.71
  Oct      9   700   257870      7158.71
  Oct      9   630   257870      7158.71
  Oct      9   600   257870      7158.71
  Oct      9   530   257870      7158.71
  Oct      9   500   257870      7158.71
  Oct      9   430   257870      7158.71
  Oct      9   400   257870      7158.71
  Oct      9   330   257870      7158.71
  Oct      9   300   257870      7158.71
  Oct      9   230   257870      7158.71
  Oct      9   200   257870      7158.71
  Oct      9   130   257870      7158.71
  Oct      9   100   257870      7158.71
  Oct      9    30   257870      7158.71
  Oct      9     0   257870      7158.71
  Oct      8  2330   257870      7158.71
  Oct      8  2300   257870      7158.71
  Oct      8  2230   257870      7158.71
  Oct      8  2200   257870      7158.71
  Oct      8  2130   257870      7158.71
  Oct      8  2100   257870      7158.71
  Oct      8  2030   257870      7158.71
  Oct      8  2000   257870      7158.71
  Oct      8  1930   257917      7158.72
  Oct      8  1900   257917      7158.72
  Oct      8  1830   257917      7158.72
  Oct      8  1800   257870      7158.71
  Oct      8  1730   257917      7158.72
  Oct      8  1700   257917      7158.72
  Oct      8  1630   257917      7158.72
  Oct      8  1600   257917      7158.72
  Oct      8  1530   257917      7158.72
  Oct      8  1500   257962      7158.73
  Oct      8  1430   257917      7158.72
  Oct      8  1400   257962      7158.73
  Oct      8  1330   257962      7158.73
  Oct      8  1300   257962      7158.73
  Oct      8  1230   257962      7158.73
  Oct      8  1200   257962      7158.73
  Oct      8  1130   257962      7158.73
  Oct      8  1100   257962      7158.73
  Oct      8  1030   257962      7158.73
  Oct      8  1000   257962      7158.73
  Oct      8   930   257962      7158.73
  Oct      8   900   257962      7158.73
  Oct      8   830   257962      7158.73
  Oct      8   800   257917      7158.72
  Oct      8   730   257962      7158.73
  Oct      8   700   257962      7158.73
  Oct      8   630   257962      7158.73
  Oct      8   600   257962      7158.73
  Oct      8   530   257962      7158.73
  Oct      8   500   258009      7158.74
  Oct      8   430   257962      7158.73
  Oct      8   400   258009      7158.74
  Oct      8   330   258009      7158.74
  Oct      8   300   257917      7158.72
  Oct      8   230   257962      7158.73
  Oct      8   200   257917      7158.72
  Oct      8   130   257917      7158.72
  Oct      8   100   257962      7158.73
  Oct      8    30   257962      7158.73
  Oct      8     0   257962      7158.73
  Oct      7  2330   257962      7158.73
  Oct      7  2300   257962      7158.73
  Oct      7  2230   258009      7158.74
  Oct      7  2200   257962      7158.73
  Oct      7  2130   257917      7158.72
  Oct      7  2100   257962      7158.73
  Oct      7  2030   257962      7158.73
  Oct      7  2000   257962      7158.73
  Oct      7  1930   257962      7158.73
  Oct      7  1900   258009      7158.74
  Oct      7  1830   257962      7158.73
  Oct      7  1800   258009      7158.74
  Oct      7  1730   258009      7158.74
  Oct      7  1700   257962      7158.73
  Oct      7  1630   258009      7158.74
  Oct      7  1600   258009      7158.74
  Oct      7  1530   258009      7158.74
  Oct      7  1500   258009      7158.74
  Oct      7  1430   258009      7158.74
  Oct      7  1400   258009      7158.74
  Oct      7  1330   258009      7158.74
  Oct      7  1300   258009      7158.74
  Oct      7  1230   258009      7158.74
  Oct      7  1200   258009      7158.74
  Oct      7  1130   258009      7158.74
  Oct      7  1100   258009      7158.74
  Oct      7  1030   258009      7158.74
  Oct      7  1000   258009      7158.74
  Oct      7   930   258009      7158.74
  Oct      7   900   258009      7158.74
  Oct      7   830   258009      7158.74
  Oct      7   800   258009      7158.74
  Oct      7   730   257962      7158.73
  Oct      7   700   258009      7158.74
  Oct      7   630   258009      7158.74
  Oct      7   600   258009      7158.74
  Oct      7   530   258009      7158.74
  Oct      7   500   258009      7158.74
  Oct      7   430   258009      7158.74
  Oct      7   400   258009      7158.74
  Oct      7   330   258009      7158.74
  Oct      7   300   258009      7158.74
  Oct      7   230   258009      7158.74
  Oct      7   200   258009      7158.74
  Oct      7   130   258009      7158.74
  Oct      7   100   258009      7158.74
  Oct      7    30   258009      7158.74
  Oct      7     0   258009      7158.74
  Oct      6  2330   258009      7158.74
  Oct      6  2300   258009      7158.74
  Oct      6  2230   258009      7158.74
  Oct      6  2200   258009      7158.74
  Oct      6  2130   258009      7158.74
  Oct      6  2100   258009      7158.74
  Oct      6  2030   258009      7158.74
  Oct      6  2000   258009      7158.74
  Oct      6  1930   258009      7158.74
  Oct      6  1900   258054      7158.75
  Oct      6  1830   258054      7158.75
  Oct      6  1800   258054      7158.75
  Oct      6  1730   258054      7158.75
  Oct      6  1700   258054      7158.75
  Oct      6  1630   258054      7158.75
  Oct      6  1600   258009      7158.74
  Oct      6  1530   258054      7158.75
  Oct      6  1500   258054      7158.75
  Oct      6  1430   258009      7158.74
  Oct      6  1400   258054      7158.75
  Oct      6  1330   258054      7158.75
  Oct      6  1300   258054      7158.75
  Oct      6  1230   258054      7158.75
  Oct      6  1200   258054      7158.75
  Oct      6  1130   258054      7158.75
  Oct      6  1100   258054      7158.75
  Oct      6  1030   258054      7158.75
  Oct      6  1000   258054      7158.75
  Oct      6   930   258054      7158.75
  Oct      6   900   258009      7158.74
  Oct      6   830   258054      7158.75
  Oct      6   800   258054      7158.75
  Oct      6   730   258054      7158.75
  Oct      6   700   258054      7158.75
  Oct      6   630   258009      7158.74
  Oct      6   600   258054      7158.75
  Oct      6   530   258054      7158.75
  Oct      6   500   258054      7158.75
  Oct      6   430   258054      7158.75
  Oct      6   400   258054      7158.75
  Oct      6   330   258054      7158.75
  Oct      6   300   258054      7158.75
  Oct      6   230   258054      7158.75
  Oct      6   200   258054      7158.75
  Oct      6   130   258054      7158.75
  Oct      6   100   258054      7158.75
  Oct      6    30   258054      7158.75
  Oct      6     0   258054      7158.75
  Oct      5  2330   258054      7158.75
  Oct      5  2300   258054      7158.75
  Oct      5  2230   258054      7158.75
  Oct      5  2200   258054      7158.75
  Oct      5  2130   258054      7158.75
  Oct      5  2100   258054      7158.75
  Oct      5  2030   258054      7158.75
  Oct      5  2000   258099      7158.76
  Oct      5  1930   258054      7158.75
  Oct      5  1900   258099      7158.76
  Oct      5  1830   258054      7158.75
  Oct      5  1800   258054      7158.75
  Oct      5  1730   258054      7158.75
  Oct      5  1700   258054      7158.75
  Oct      5  1630   258054      7158.75
  Oct      5  1600   258054      7158.75
  Oct      5  1530   258054      7158.75
  Oct      5  1500   258054      7158.75
  Oct      5  1430   258054      7158.75
  Oct      5  1400   258054      7158.75
  Oct      5  1330   258054      7158.75
  Oct      5  1300   258054      7158.75
  Oct      5  1230   258054      7158.75
  Oct      5  1200   258054      7158.75
  Oct      5  1130   258054      7158.75
  Oct      5  1100   258054      7158.75
  Oct      5  1030   258054      7158.75
  Oct      5  1000   258054      7158.75
  Oct      5   930   258054      7158.75
  Oct      5   900   258054      7158.75
  Oct      5   830   258054      7158.75
  Oct      5   800   258054      7158.75
  Oct      5   730   258054      7158.75
  Oct      5   700   258054      7158.75
  Oct      5   630   258054      7158.75
  Oct      5   600   258054      7158.75
  Oct      5   530   258054      7158.75
  Oct      5   500   258099      7158.76
  Oct      5   430   258054      7158.75
  Oct      5   400   258054      7158.75
  Oct      5   330   258054      7158.75
  Oct      5   300   258054      7158.75
  Oct      5   230   258054      7158.75
  Oct      5   200   258099      7158.76
  Oct      5   130   258054      7158.75
  Oct      5   100   258054      7158.75
  Oct      5    30   258054      7158.75
  Oct      5     0   258054      7158.75
  Oct      4  2330   258054      7158.75
  Oct      4  2300   258054      7158.75
  Oct      4  2230   258099      7158.76
  Oct      4  2200   258099      7158.76
  Oct      4  2130   258099      7158.76
  Oct      4  2100   258099      7158.76
  Oct      4  2030   258099      7158.76
  Oct      4  2000   258099      7158.76
  Oct      4  1930   258099      7158.76
  Oct      4  1900   258099      7158.76
  Oct      4  1830   258099      7158.76
  Oct      4  1800   258099      7158.76
  Oct      4  1730   258099      7158.76
  Oct      4  1700   258099      7158.76
  Oct      4  1630   258099      7158.76
  Oct      4  1600   258099      7158.76
  Oct      4  1530   258099      7158.76
  Oct      4  1500   258054      7158.75
  Oct      4  1430   258099      7158.76
  Oct      4  1400   258099      7158.76
  Oct      4  1330   258099      7158.76
  Oct      4  1300   258146      7158.77
  Oct      4  1230   258146      7158.77
  Oct      4  1200   258146      7158.77
  Oct      4  1130   258146      7158.77
  Oct      4  1100   258146      7158.77
  Oct      4  1030   258146      7158.77
  Oct      4  1000   258099      7158.76
  Oct      4   930   258099      7158.76
  Oct      4   900   258099      7158.76
  Oct      4   830   258099      7158.76
  Oct      4   800   258099      7158.76
  Oct      4   730   258099      7158.76
  Oct      4   700   258099      7158.76
  Oct      4   630   258146      7158.77
  Oct      4   600   258146      7158.77
  Oct      4   530   258146      7158.77
  Oct      4   500   258146      7158.77
  Oct      4   430   258099      7158.76
  Oct      4   400   258099      7158.76
  Oct      4   330   258146      7158.77
  Oct      4   300   258146      7158.77
  Oct      4   230   258099      7158.76
  Oct      4   200   258146      7158.77
  Oct      4   130   258099      7158.76
  Oct      4   100   258099      7158.76
  Oct      4    30   258146      7158.77
  Oct      4     0   258146      7158.77
  Oct      3  2330   258146      7158.77
  Oct      3  2300   258146      7158.77
  Oct      3  2230   258191      7158.78
  Oct      3  2200   258146      7158.77
  Oct      3  2130   258191      7158.78
  Oct      3  2100   258146      7158.77
  Oct      3  2030   258191      7158.78
  Oct      3  2000   258099      7158.76
  Oct      3  1930   258099      7158.76
  Oct      3  1900   258099      7158.76
  Oct      3  1830   258099      7158.76
  Oct      3  1800   258054      7158.75
  Oct      3  1730   258054      7158.75
  Oct      3  1700   258009      7158.74
  Oct      3  1630   258009      7158.74
  Oct      3  1600   258054      7158.75
  Oct      3  1530   258054      7158.75
  Oct      3  1500   258054      7158.75
  Oct      3  1430   258054      7158.75
  Oct      3  1400   258054      7158.75
  Oct      3  1330   258054      7158.75
  Oct      3  1300   258054      7158.75
  Oct      3  1230   258054      7158.75
  Oct      3  1200   258054      7158.75
  Oct      3  1130   258054      7158.75
  Oct      3  1100   258054      7158.75
  Oct      3  1030   258054      7158.75
  Oct      3  1000   258054      7158.75
  Oct      3   930   258054      7158.75
  Oct      3   900   258054      7158.75
  Oct      3   830   258054      7158.75
  Oct      3   800   258054      7158.75
  Oct      3   730   258054      7158.75
  Oct      3   700   258054      7158.75
  Oct      3   630   258054      7158.75
  Oct      3   600   258054      7158.75
  Oct      3   530   258054      7158.75
  Oct      3   500   258054      7158.75
  Oct      3   430   258054      7158.75
  Oct      3   400   258054      7158.75
  Oct      3   330   258054      7158.75
  Oct      3   300   258054      7158.75
  Oct      3   230   258054      7158.75
  Oct      3   200   258099      7158.76
  Oct      3   130   258099      7158.76
  Oct      3   100   258099      7158.76
  Oct      3    30   258099      7158.76
  Oct      3     0   258099      7158.76
  Oct      2  2330   258099      7158.76
  Oct      2  2300   258099      7158.76
  Oct      2  2230   258099      7158.76
  Oct      2  2200   258099      7158.76
  Oct      2  2130   258099      7158.76
  Oct      2  2100   258099      7158.76
  Oct      2  2030   258099      7158.76
  Oct      2  2000   258099      7158.76
  Oct      2  1930   258099      7158.76
  Oct      2  1900   258099      7158.76
  Oct      2  1830   258099      7158.76
  Oct      2  1800   258099      7158.76
  Oct      2  1730   258099      7158.76
  Oct      2  1700   258099      7158.76
  Oct      2  1630   258099      7158.76
  Oct      2  1600   258099      7158.76
  Oct      2  1530   258099      7158.76
  Oct      2  1500   258099      7158.76
  Oct      2  1430   258099      7158.76
  Oct      2  1400   258099      7158.76
  Oct      2  1330   258099      7158.76
  Oct      2  1300   258099      7158.76
  Oct      2  1230   258099      7158.76
  Oct      2  1200   258099      7158.76
  Oct      2  1130   258099      7158.76
  Oct      2  1100   258099      7158.76
  Oct      2  1030   258099      7158.76
  Oct      2  1000   258099      7158.76
  Oct      2   930   258099      7158.76
  Oct      2   900   258099      7158.76
  Oct      2   830   258099      7158.76
  Oct      2   800   258099      7158.76
  Oct      2   730   258099      7158.76
  Oct      2   700   258099      7158.76
  Oct      2   630   258099      7158.76
  Oct      2   600   258099      7158.76
  Oct      2   530   258099      7158.76
  Oct      2   500   258099      7158.76
  Oct      2   430   258099      7158.76
  Oct      2   400   258099      7158.76
  Oct      2   330   258099      7158.76
  Oct      2   300   258099      7158.76
  Oct      2   230   258099      7158.76
  Oct      2   200   258146      7158.77
  Oct      2   130   258099      7158.76
  Oct      2   100   258099      7158.76
  Oct      2    30   258146      7158.77
  Oct      2     0   258099      7158.76
  Oct      1  2330   258146      7158.77
  Oct      1  2300   258146      7158.77
  Oct      1  2230   258099      7158.76
  Oct      1  2200   258099      7158.76
  Oct      1  2130   258146      7158.77
  Oct      1  2100   258099      7158.76
  Oct      1  2030   258146      7158.77
  Oct      1  2000   258146      7158.77
  Oct      1  1930   258099      7158.76
  Oct      1  1900   258191      7158.78
  Oct      1  1830   258191      7158.78
  Oct      1  1800   258374      7158.82
  Oct      1  1730   258146      7158.77
  Oct      1  1700   258146      7158.77
  Oct      1  1630   258283      7158.80
  Oct      1  1600   258191      7158.78
  Oct      1  1530   258191      7158.78
  Oct      1  1500   258191      7158.78
  Oct      1  1430   258191      7158.78
  Oct      1  1400   258191      7158.78
  Oct      1  1330   258191      7158.78
  Oct      1  1300   258191      7158.78
  Oct      1  1230   258191      7158.78
  Oct      1  1200   258191      7158.78
  Oct      1  1130   258191      7158.78
  Oct      1  1100   258191      7158.78
  Oct      1  1030   258191      7158.78
  Oct      1  1000   258191      7158.78
  Oct      1   930   258191      7158.78
  Oct      1   900   258191      7158.78
  Oct      1   830   258191      7158.78
  Oct      1   800   258191      7158.78
  Oct      1   730   258191      7158.78
  Oct      1   700   258191      7158.78
  Oct      1   630   258191      7158.78
  Oct      1   600   258191      7158.78
  Oct      1   530   258191      7158.78
  Oct      1   500   258191      7158.78
  Oct      1   430   258191      7158.78
  Oct      1   400   258238      7158.79
  Oct      1   330   258238      7158.79
  Oct      1   300   258238      7158.79
  Oct      1   230   258238      7158.79
  Oct      1   200   258238      7158.79
  Oct      1   130   258238      7158.79
  Oct      1   100   258238      7158.79
  Oct      1    30   258238      7158.79
  Oct      1     0   258238      7158.79
  Sep     30  2330   258238      7158.79
  Sep     30  2300   258238      7158.79
  Sep     30  2230   258238      7158.79
  Sep     30  2200   258238      7158.79
  Sep     30  2130   258238      7158.79
  Sep     30  2100   258283      7158.80
  Sep     30  2030   258283      7158.80
  Sep     30  2000   258283      7158.80
  Sep     30  1930   258283      7158.80
  Sep     30  1900   258283      7158.80
  Sep     30  1830   258283      7158.80
  Sep     30  1800   258238      7158.79
  Sep     30  1730   258283      7158.80
  Sep     30  1700   258238      7158.79
  Sep     30  1630   258238      7158.79
  Sep     30  1600   258283      7158.80
  Sep     30  1530   258283      7158.80
  Sep     30  1500   258283      7158.80
  Sep     30  1430   258238      7158.79
  Sep     30  1400   258283      7158.80
  Sep     30  1330   258283      7158.80
  Sep     30  1300   258283      7158.80
  Sep     30  1230   258283      7158.80
  Sep     30  1200   258283      7158.80
  Sep     30  1130   258283      7158.80
  Sep     30  1100   258283      7158.80
  Sep     30  1030   258283      7158.80
  Sep     30  1000   258283      7158.80
  Sep     30   930   258283      7158.80
  Sep     30   900   258283      7158.80
  Sep     30   830   258283      7158.80
  Sep     30   800   258283      7158.80
  Sep     30   730   258283      7158.80
  Sep     30   700   258283      7158.80
  Sep     30   630   258283      7158.80
  Sep     30   600   258283      7158.80
  Sep     30   530   258283      7158.80
  Sep     30   500   258283      7158.80
  Sep     30   430   258283      7158.80
  Sep     30   400   258283      7158.80
  Sep     30   330   258283      7158.80
  Sep     30   300   258283      7158.80
  Sep     30   230   258283      7158.80
  Sep     30   200   258330      7158.81
  Sep     30   130   258330      7158.81
  Sep     30   100   258330      7158.81
  Sep     30    30   258283      7158.80
  Sep     30     0   258330      7158.81
  Sep     29  2330   258330      7158.81
  Sep     29  2300   258330      7158.81
  Sep     29  2230   258330      7158.81
  Sep     29  2200   258330      7158.81
  Sep     29  2130   258330      7158.81
  Sep     29  2100   258330      7158.81
  Sep     29  2030   258330      7158.81
  Sep     29  2000   258330      7158.81
  Sep     29  1930   258330      7158.81
  Sep     29  1900   258330      7158.81
  Sep     29  1830   258330      7158.81
  Sep     29  1800   258330      7158.81
  Sep     29  1730   258330      7158.81
  Sep     29  1700   258330      7158.81
  Sep     29  1630   258330      7158.81
  Sep     29  1600   258330      7158.81
  Sep     29  1530   258330      7158.81
  Sep     29  1500   258330      7158.81
  Sep     29  1430   258330      7158.81
  Sep     29  1400   258330      7158.81
  Sep     29  1330   258330      7158.81
  Sep     29  1300   258330      7158.81
  Sep     29  1230   258330      7158.81
  Sep     29  1200   258330      7158.81
  Sep     29  1130   258330      7158.81
  Sep     29  1100   258330      7158.81
  Sep     29  1030   258330      7158.81
  Sep     29  1000   258330      7158.81
  Sep     29   930   258330      7158.81
  Sep     29   900   258330      7158.81
  Sep     29   830   258330      7158.81
  Sep     29   800   258330      7158.81
  Sep     29   730   258374      7158.82
  Sep     29   700   258421      7158.83
  Sep     29   630   258466      7158.84
  Sep     29   600   258513      7158.85
  Sep     29   530   258558      7158.86
  Sep     29   500   258605      7158.87
  Sep     29   430   258650      7158.88
  Sep     29   400   258697      7158.89
  Sep     29   330   258697      7158.89
  Sep     29   300   258742      7158.90
  Sep     29   230   258742      7158.90
  Sep     29   200   258789      7158.91
  Sep     29   130   258881      7158.93
  Sep     29   100   258925      7158.94
  Sep     29    30   258925      7158.94
  Sep     29     0   258973      7158.95
  Sep     28  2330   259017      7158.96
  Sep     28  2300   259109      7158.98
  Sep     28  2230   259109      7158.98
  Sep     28  2200   259156      7158.99
  Sep     28  2130   259201      7159.00
  Sep     28  2100   259201      7159.00
  Sep     28  2030   259246      7159.01
  Sep     28  2000   259294      7159.02
  Sep     28  1930   259339      7159.03
  Sep     28  1900   259339      7159.03
  Sep     28  1830   259387      7159.04
  Sep     28  1800   259432      7159.05
  Sep     28  1730   259479      7159.06
  Sep     28  1700   259479      7159.06
  Sep     28  1630   259479      7159.06
  Sep     28  1600   259525      7159.07
  Sep     28  1530   259572      7159.08
  Sep     28  1500   259572      7159.08
  Sep     28  1430   259572      7159.08
  Sep     28  1400   259665      7159.10
  Sep     28  1330   259665      7159.10
  Sep     28  1300   259665      7159.10
  Sep     28  1230   259758      7159.12
  Sep     28  1200   259758      7159.12
  Sep     28  1130   259803      7159.13
  Sep     28  1100   259851      7159.14
  Sep     28  1030   259851      7159.14
  Sep     28  1000   259896      7159.15
  Sep     28   930   259896      7159.15
  Sep     28   900   259943      7159.16
  Sep     28   830   259989      7159.17
  Sep     28   800   259989      7159.17
  Sep     28   730   260036      7159.18
  Sep     28   700   260081      7159.19
  Sep     28   630   260129      7159.20
  Sep     28   600   260174      7159.21
  Sep     28   530   260222      7159.22
  Sep     28   500   260267      7159.23
  Sep     28   430   260314      7159.24
  Sep     28   400   260314      7159.24
  Sep     28   330   260360      7159.25
  Sep     28   300   260405      7159.26
  Sep     28   230   260453      7159.27
  Sep     28   200   260453      7159.27
  Sep     28   130   260498      7159.28
  Sep     28   100   260545      7159.29
  Sep     28    30   260591      7159.30
  Sep     28     0   260638      7159.31
  Sep     27  2330   260683      7159.32
  Sep     27  2300   260731      7159.33
  Sep     27  2230   260731      7159.33
  Sep     27  2200   260776      7159.34
  Sep     27  2130   260776      7159.34
  Sep     27  2100   260824      7159.35
  Sep     27  2030   260869      7159.36
  Sep     27  2000   260917      7159.37
  Sep     27  1930   260917      7159.37
  Sep     27  1900   260962      7159.38
  Sep     27  1830   261009      7159.39
  Sep     27  1800   261009      7159.39
  Sep     27  1730   261009      7159.39
  Sep     27  1700   261055      7159.40
  Sep     27  1630   261055      7159.40
  Sep     27  1600   261102      7159.41
  Sep     27  1530   261147      7159.42
  Sep     27  1500   261195      7159.43
  Sep     27  1430   261195      7159.43
  Sep     27  1400   261240      7159.44
  Sep     27  1330   261240      7159.44
  Sep     27  1300   261288      7159.45
  Sep     27  1230   261288      7159.45
  Sep     27  1200   261333      7159.46
  Sep     27  1130   261333      7159.46
  Sep     27  1100   261380      7159.47
  Sep     27  1030   261426      7159.48
  Sep     27  1000   261426      7159.48
  Sep     27   930   261426      7159.48
  Sep     27   900   261473      7159.49
  Sep     27   830   260917      7159.37
  Sep     27   800   261009      7159.39
  Sep     27   730   261055      7159.40
  Sep     27   700   261055      7159.40
  Sep     27   630   261147      7159.42
  Sep     27   600   261147      7159.42
  Sep     27   530   261195      7159.43
  Sep     27   500   261240      7159.44
  Sep     27   430   261240      7159.44
  Sep     27   400   261288      7159.45
  Sep     27   330   261333      7159.46
  Sep     27   300   261380      7159.47
  Sep     27   230   261426      7159.48
  Sep     27   200   261473      7159.49
  Sep     27   130   261519      7159.50
  Sep     27   100   261519      7159.50
  Sep     27    30   261564      7159.51
  Sep     27     0   261611      7159.52
  Sep     26  2330   261657      7159.53
  Sep     26  2300   261657      7159.53
  Sep     26  2230   261704      7159.54
  Sep     26  2200   261704      7159.54
  Sep     26  2130   261704      7159.54
  Sep     26  2100   261749      7159.55
  Sep     26  2030   261797      7159.56
  Sep     26  2000   261842      7159.57
  Sep     26  1930   261842      7159.57
  Sep     26  1900   261890      7159.58
  Sep     26  1830   261935      7159.59
  Sep     26  1800   261982      7159.60
  Sep     26  1730   261982      7159.60
  Sep     26  1700   262028      7159.61
  Sep     26  1630   262075      7159.62
  Sep     26  1600   262075      7159.62
  Sep     26  1530   262075      7159.62
  Sep     26  1500   262121      7159.63
  Sep     26  1430   262168      7159.64
  Sep     26  1400   262168      7159.64
  Sep     26  1330   262213      7159.65
  Sep     26  1300   262213      7159.65
  Sep     26  1230   262261      7159.66
  Sep     26  1200   262261      7159.66
  Sep     26  1130   262306      7159.67
  Sep     26  1100   262354      7159.68
  Sep     26  1030   262354      7159.68
  Sep     26  1000   262399      7159.69
  Sep     26   930   262446      7159.70
  Sep     26   900   262492      7159.71
  Sep     26   830   262492      7159.71
  Sep     26   800   262539      7159.72
  Sep     26   730   262539      7159.72
  Sep     26   700   262584      7159.73
  Sep     26   630   262632      7159.74
  Sep     26   600   262677      7159.75
  Sep     26   530   262723      7159.76
  Sep     26   500   262723      7159.76
  Sep     26   430   262770      7159.77
  Sep     26   400   262815      7159.78
  Sep     26   330   262863      7159.79
  Sep     26   300   262908      7159.80
  Sep     26   230   262956      7159.81
  Sep     26   200   262956      7159.81
  Sep     26   130   263001      7159.82
  Sep     26   100   263048      7159.83
  Sep     26    30   263094      7159.84
  Sep     26     0   263141      7159.85
  Sep     25  2330   263141      7159.85
  Sep     25  2300   263186      7159.86
  Sep     25  2230   263234      7159.87
  Sep     25  2200   263279      7159.88
  Sep     25  2130   263279      7159.88
  Sep     25  2100   263372      7159.90
  Sep     25  2030   263372      7159.90
  Sep     25  2000   263420      7159.91
  Sep     25  1930   263465      7159.92
  Sep     25  1900   263465      7159.92
  Sep     25  1830   263512      7159.93
  Sep     25  1800   263558      7159.94
  Sep     25  1730   263558      7159.94
  Sep     25  1700   263605      7159.95
  Sep     25  1630   263650      7159.96
  Sep     25  1600   263650      7159.96
  Sep     25  1530   263650      7159.96
  Sep     25  1500   263743      7159.98
  Sep     25  1430   263743      7159.98
  Sep     25  1400   263743      7159.98
  Sep     25  1330   263791      7159.99
  Sep     25  1300   263791      7159.99
  Sep     25  1230   263836      7160.00
  Sep     25  1200   263882      7160.01
  Sep     25  1130   263930      7160.02
  Sep     25  1100   263975      7160.03
  Sep     25  1030   263975      7160.03
  Sep     25  1000   264023      7160.04
  Sep     25   930   264023      7160.04
  Sep     25   900   264069      7160.05
  Sep     25   830   264069      7160.05
  Sep     25   800   264117      7160.06
  Sep     25   730   264117      7160.06
  Sep     25   700   264211      7160.08
  Sep     25   630   264211      7160.08
  Sep     25   600   264304      7160.10
  Sep     25   530   264350      7160.11
  Sep     25   500   264350      7160.11
  Sep     25   430   264398      7160.12
  Sep     25   400   264444      7160.13
  Sep     25   330   264492      7160.14
  Sep     25   300   264492      7160.14
  Sep     25   230   264538      7160.15
  Sep     25   200   264586      7160.16
  Sep     25   130   264631      7160.17
  Sep     25   100   264679      7160.18
  Sep     25    30   264679      7160.18
  Sep     25     0   264725      7160.19
  Sep     24  2330   264773      7160.20
  Sep     24  2300   264819      7160.21
  Sep     24  2230   264819      7160.21
  Sep     24  2200   264867      7160.22
  Sep     24  2130   264867      7160.22
  Sep     24  2100   264960      7160.24
  Sep     24  2030   265006      7160.25
  Sep     24  2000   265006      7160.25
  Sep     24  1930   265052      7160.26
  Sep     24  1900   265100      7160.27
  Sep     24  1830   265145      7160.28
  Sep     24  1800   265145      7160.28
  Sep     24  1730   265145      7160.28
  Sep     24  1700   265193      7160.29
  Sep     24  1630   265239      7160.30
  Sep     24  1600   265239      7160.30
  Sep     24  1530   265287      7160.31
  Sep     24  1500   265287      7160.31
  Sep     24  1430   265333      7160.32
  Sep     24  1400   265381      7160.33
  Sep     24  1330   265381      7160.33
  Sep     24  1300   265426      7160.34
  Sep     24  1230   265426      7160.34
  Sep     24  1200   265474      7160.35
  Sep     24  1130   265520      7160.36
  Sep     24  1100   265520      7160.36
  Sep     24  1030   265568      7160.37
  Sep     24  1000   265614      7160.38
  Sep     24   930   265614      7160.38
  Sep     24   900   265662      7160.39
  Sep     24   830   265708      7160.40
  Sep     24   800   265708      7160.40
  Sep     24   730   265801      7160.42
  Sep     24   700   265801      7160.42
  Sep     24   630   265849      7160.43
  Sep     24   600   265895      7160.44
  Sep     24   530   265895      7160.44
  Sep     24   500   265943      7160.45
  Sep     24   430   265943      7160.45
  Sep     24   400   265989      7160.46
  Sep     24   330   266037      7160.47
  Sep     24   300   266082      7160.48
  Sep     24   230   266082      7160.48
  Sep     24   200   266130      7160.49
  Sep     24   130   266130      7160.49
  Sep     24   100   266176      7160.50
  Sep     24    30   266222      7160.51
  Sep     24     0   266270      7160.52
  Sep     23  2330   266315      7160.53
  Sep     23  2300   266315      7160.53
  Sep     23  2230   266363      7160.54
  Sep     23  2200   266409      7160.55
  Sep     23  2130   266457      7160.56
  Sep     23  2100   266457      7160.56
  Sep     23  2030   266551      7160.58
  Sep     23  2000   266551      7160.58
  Sep     23  1930   266596      7160.59
  Sep     23  1900   266644      7160.60
  Sep     23  1830   266644      7160.60
  Sep     23  1800   266690      7160.61
  Sep     23  1730   266738      7160.62
  Sep     23  1700   266738      7160.62
  Sep     23  1630   266784      7160.63
  Sep     23  1600   266832      7160.64
  Sep     23  1530   266832      7160.64
  Sep     23  1500   266832      7160.64
  Sep     23  1430   266878      7160.65
  Sep     23  1400   266926      7160.66
  Sep     23  1330   266971      7160.67
  Sep     23  1300   267019      7160.68
  Sep     23  1230   267019      7160.68
  Sep     23  1200   267065      7160.69
  Sep     23  1130   267113      7160.70
  Sep     23  1100   267159      7160.71
  Sep     23  1030   267207      7160.72
  Sep     23  1000   267207      7160.72
  Sep     23   930   267252      7160.73
  Sep     23   900   267300      7160.74
  Sep     23   830   267252      7160.73
  Sep     23   800   267300      7160.74
  Sep     23   730   267392      7160.76
  Sep     23   700   267392      7160.76
  Sep     23   630   267485      7160.78
  Sep     23   600   267485      7160.78
  Sep     23   530   267533      7160.79
  Sep     23   500   267579      7160.80
  Sep     23   430   267579      7160.80
  Sep     23   400   267627      7160.81
  Sep     23   330   267721      7160.83
  Sep     23   300   267721      7160.83
  Sep     23   230   267766      7160.84
  Sep     23   200   267721      7160.83
  Sep     23   130   267766      7160.84
  Sep     23   100   267814      7160.85
  Sep     23    30   267860      7160.86
  Sep     23     0   267908      7160.87
  Sep     22  2330   267954      7160.88
  Sep     22  2300   267954      7160.88
  Sep     22  2230   268002      7160.89
  Sep     22  2200   268002      7160.89
  Sep     22  2130   268048      7160.90
  Sep     22  2100   268048      7160.90
  Sep     22  2030   268096      7160.91
  Sep     22  2000   268141      7160.92
  Sep     22  1930   268189      7160.93
  Sep     22  1900   268189      7160.93
  Sep     22  1830   268235      7160.94
  Sep     22  1800   268235      7160.94
  Sep     22  1730   268235      7160.94
  Sep     22  1700   268283      7160.95
  Sep     22  1630   268329      7160.96
  Sep     22  1600   268377      7160.97
  Sep     22  1530   268422      7160.98
  Sep     22  1500   268377      7160.97
  Sep     22  1430   268470      7160.99
  Sep     22  1400   268422      7160.98
  Sep     22  1330   268422      7160.98
  Sep     22  1300   268422      7160.98
  Sep     22  1230   268516      7161.00
  Sep     22  1200   268422      7160.98
  Sep     22  1130   268516      7161.00
  Sep     22  1100   268516      7161.00
  Sep     22  1030   268516      7161.00
  Sep     22  1000   268516      7161.00
  Sep     22   930   268516      7161.00
  Sep     22   900   268611      7161.02
  Sep     22   830   268657      7161.03
  Sep     22   800   268657      7161.03
  Sep     22   730   268705      7161.04
  Sep     22   700   268705      7161.04
  Sep     22   630   268705      7161.04
  Sep     22   600   268751      7161.05
  Sep     22   530   268800      7161.06
  Sep     22   500   268846      7161.07
  Sep     22   430   268846      7161.07
  Sep     22   400   268895      7161.08
  Sep     22   330   268941      7161.09
  Sep     22   300   268941      7161.09
  Sep     22   230   268989      7161.10
  Sep     22   200   269035      7161.11
  Sep     22   130   269084      7161.12
  Sep     22   100   269130      7161.13
  Sep     22    30   269178      7161.14
  Sep     22     0   269225      7161.15
  Sep     21  2330   269225      7161.15
  Sep     21  2300   269273      7161.16
  Sep     21  2230   269273      7161.16
  Sep     21  2200   269368      7161.18
  Sep     21  2130   269368      7161.18
  Sep     21  2100   269414      7161.19
  Sep     21  2030   269462      7161.20
  Sep     21  2000   269462      7161.20
  Sep     21  1930   269509      7161.21
  Sep     21  1900   269557      7161.22
  Sep     21  1830   269603      7161.23
  Sep     21  1800   269603      7161.23
  Sep     21  1730   269603      7161.23
  Sep     21  1700   269652      7161.24
  Sep     21  1630   269698      7161.25
  Sep     21  1600   269744      7161.26
  Sep     21  1530   269792      7161.27
  Sep     21  1500   269792      7161.27
  Sep     21  1430   269792      7161.27
  Sep     21  1400   269839      7161.28
  Sep     21  1330   269839      7161.28
  Sep     21  1300   269887      7161.29
  Sep     21  1230   269933      7161.30
  Sep     21  1200   269982      7161.31
  Sep     21  1130   269982      7161.31
  Sep     21  1100   270028      7161.32
  Sep     21  1030   270028      7161.32
  Sep     21  1000   270076      7161.33
  Sep     21   930   270122      7161.34
  Sep     21   900   270122      7161.34
  Sep     21   830   270171      7161.35
  Sep     21   800   270171      7161.35
  Sep     21   730   270217      7161.36
  Sep     21   700   270217      7161.36
  Sep     21   630   270312      7161.38
  Sep     21   600   270312      7161.38
  Sep     21   530   270360      7161.39
  Sep     21   500   270406      7161.40
  Sep     21   430   270455      7161.41
  Sep     21   400   270501      7161.42
  Sep     21   330   270501      7161.42
  Sep     21   300   270501      7161.42
  Sep     21   230   270549      7161.43
  Sep     21   200   270596      7161.44
  Sep     21   130   270690      7161.46
  Sep     21   100   270690      7161.46
  Sep     21    30   270739      7161.47
  Sep     21     0   270833      7161.49
  Sep     20  2330   270833      7161.49
  Sep     20  2300   270926      7161.51
  Sep     20  2230   270880      7161.50
  Sep     20  2200   270926      7161.51
  Sep     20  2130   271020      7161.53
  Sep     20  2100   271069      7161.54
  Sep     20  2030   271069      7161.54
  Sep     20  2000   271115      7161.55
  Sep     20  1930   271115      7161.55
  Sep     20  1900   271163      7161.56
  Sep     20  1830   271210      7161.57
  Sep     20  1800   271258      7161.58
  Sep     20  1730   271258      7161.58
  Sep     20  1700   271353      7161.60
  Sep     20  1630   271304      7161.59
  Sep     20  1600   271447      7161.62
  Sep     20  1530   271447      7161.62
  Sep     20  1500   271353      7161.60
  Sep     20  1430   271304      7161.59
  Sep     20  1400   271353      7161.60
  Sep     20  1330   271353      7161.60
  Sep     20  1300   271447      7161.62
  Sep     20  1230   271447      7161.62
  Sep     20  1200   271447      7161.62
  Sep     20  1130   271493      7161.63
  Sep     20  1100   271588      7161.65
  Sep     20  1030   271588      7161.65
  Sep     20  1000   271637      7161.66
  Sep     20   930   271637      7161.66
  Sep     20   900   271683      7161.67
  Sep     20   830   271731      7161.68
  Sep     20   800   271731      7161.68
  Sep     20   730   271777      7161.69
  Sep     20   700   271826      7161.70
  Sep     20   630   271872      7161.71
  Sep     20   600   271872      7161.71
  Sep     20   530   271920      7161.72
  Sep     20   500   271967      7161.73
  Sep     20   430   272015      7161.74
  Sep     20   400   272015      7161.74
  Sep     20   330   272107      7161.76
  Sep     20   300   272156      7161.77
  Sep     20   230   272156      7161.77
  Sep     20   200   272251      7161.79
  Sep     20   130   272251      7161.79
  Sep     20   100   272297      7161.80
  Sep     20    30   272297      7161.80
  Sep     20     0   272345      7161.81
  Sep     19  2330   272391      7161.82
  Sep     19  2300   272440      7161.83
  Sep     19  2230   272440      7161.83
  Sep     19  2200   272486      7161.84
  Sep     19  2130   272534      7161.85
  Sep     19  2100   272534      7161.85
  Sep     19  2030   272581      7161.86
  Sep     19  2000   272629      7161.87
  Sep     19  1930   272629      7161.87
  Sep     19  1900   272675      7161.88
  Sep     19  1830   272724      7161.89
  Sep     19  1800   272724      7161.89
  Sep     19  1730   272770      7161.90
  Sep     19  1700   272770      7161.90
  Sep     19  1630   272818      7161.91
  Sep     19  1600   272818      7161.91
  Sep     19  1530   272864      7161.92
  Sep     19  1500   272913      7161.93
  Sep     19  1430   272959      7161.94
  Sep     19  1400   272959      7161.94
  Sep     19  1330   272959      7161.94
  Sep     19  1300   273008      7161.95
  Sep     19  1230   273054      7161.96
  Sep     19  1200   273054      7161.96
  Sep     19  1130   273054      7161.96
  Sep     19  1100   273102      7161.97
  Sep     19  1030   273148      7161.98
  Sep     19  1000   273148      7161.98
  Sep     19   930   273197      7161.99
  Sep     19   900   273243      7162.00
  Sep     19   830   273243      7162.00
  Sep     19   800   273290      7162.01
  Sep     19   730   273339      7162.02
  Sep     19   700   273339      7162.02
  Sep     19   630   273434      7162.04
  Sep     19   600   273481      7162.05
  Sep     19   530   273481      7162.05
  Sep     19   500   273530      7162.06
  Sep     19   430   273576      7162.07
  Sep     19   400   273576      7162.07
  Sep     19   330   273672      7162.09
  Sep     19   300   273721      7162.10
  Sep     19   230   273767      7162.11
  Sep     19   200   273767      7162.11
  Sep     19   130   273816      7162.12
  Sep     19   100   273863      7162.13
  Sep     19    30   273912      7162.14
  Sep     19     0   273912      7162.14
  Sep     18  2330   273958      7162.15
  Sep     18  2300   274054      7162.17
  Sep     18  2230   274054      7162.17
  Sep     18  2200   274103      7162.18
  Sep     18  2130   274149      7162.19
  Sep     18  2100   274198      7162.20
  Sep     18  2030   274245      7162.21
  Sep     18  2000   274245      7162.21
  Sep     18  1930   274294      7162.22
  Sep     18  1900   274294      7162.22
  Sep     18  1830   274340      7162.23
  Sep     18  1800   274389      7162.24
  Sep     18  1730   274389      7162.24
  Sep     18  1700   274436      7162.25
  Sep     18  1630   274482      7162.26
  Sep     18  1600   274482      7162.26
  Sep     18  1530   274531      7162.27
  Sep     18  1500   274578      7162.28
  Sep     18  1430   274578      7162.28
  Sep     18  1400   274627      7162.29
  Sep     18  1330   274627      7162.29
  Sep     18  1300   274673      7162.30
  Sep     18  1230   274673      7162.30
  Sep     18  1200   274673      7162.30
  Sep     18  1130   274722      7162.31
  Sep     18  1100   274769      7162.32
  Sep     18  1030   274769      7162.32
  Sep     18  1000   274818      7162.33
  Sep     18   930   274818      7162.33
  Sep     18   900   274864      7162.34
  Sep     18   830   274913      7162.35
  Sep     18   800   274913      7162.35
  Sep     18   730   274960      7162.36
  Sep     18   700   275055      7162.38
  Sep     18   630   275055      7162.38
  Sep     18   600   275104      7162.39
  Sep     18   530   275104      7162.39
  Sep     18   500   275200      7162.41
  Sep     18   430   275200      7162.41
  Sep     18   400   275246      7162.42
  Sep     18   330   275295      7162.43
  Sep     18   300   275342      7162.44
  Sep     18   230   275391      7162.45
  Sep     18   200   275437      7162.46
  Sep     18   130   275486      7162.47
  Sep     18   100   275486      7162.47
  Sep     18    30   275533      7162.48
  Sep     18     0   275582      7162.49
  Sep     17  2330   275629      7162.50
  Sep     17  2300   275675      7162.51
  Sep     17  2230   275724      7162.52
  Sep     17  2200   275724      7162.52
  Sep     17  2130   275771      7162.53
  Sep     17  2100   275820      7162.54
  Sep     17  2030   275820      7162.54
  Sep     17  2000   275866      7162.55
  Sep     17  1930   275866      7162.55
  Sep     17  1900   275915      7162.56
  Sep     17  1830   275962      7162.57
  Sep     17  1800   275962      7162.57
  Sep     17  1730   276011      7162.58
  Sep     17  1700   276011      7162.58
  Sep     17  1630   276057      7162.59
  Sep     17  1600   276057      7162.59
  Sep     17  1530   276057      7162.59
  Sep     17  1500   276106      7162.60
  Sep     17  1430   276153      7162.61
  Sep     17  1400   276153      7162.61
  Sep     17  1330   276202      7162.62
  Sep     17  1300   276202      7162.62
  Sep     17  1230   276248      7162.63
  Sep     17  1200   276248      7162.63
  Sep     17  1130   276297      7162.64
  Sep     17  1100   276297      7162.64
  Sep     17  1030   276344      7162.65
  Sep     17  1000   276393      7162.66
  Sep     17   930   276393      7162.66
  Sep     17   900   276439      7162.67
  Sep     17   830   276488      7162.68
  Sep     17   800   276488      7162.68
  Sep     17   730   276584      7162.70
  Sep     17   700   276584      7162.70
  Sep     17   630   276630      7162.71
  Sep     17   600   276630      7162.71
  Sep     17   530   276679      7162.72
  Sep     17   500   276726      7162.73
  Sep     17   430   276775      7162.74
  Sep     17   400   276821      7162.75
  Sep     17   330   276868      7162.76
  Sep     17   300   276917      7162.77
  Sep     17   230   276917      7162.77
  Sep     17   200   276963      7162.78
  Sep     17   130   277012      7162.79
  Sep     17   100   277059      7162.80
  Sep     17    30   277108      7162.81
  Sep     17     0   277154      7162.82
  Sep     16  2330   277154      7162.82
  Sep     16  2300   277203      7162.83
  Sep     16  2230   277250      7162.84
  Sep     16  2200   277299      7162.85
  Sep     16  2130   277345      7162.86
  Sep     16  2100   277394      7162.87
  Sep     16  2030   277441      7162.88
  Sep     16  2000   277441      7162.88
  Sep     16  1930   277490      7162.89
  Sep     16  1900   277536      7162.90
  Sep     16  1830   277536      7162.90
  Sep     16  1800   277536      7162.90
  Sep     16  1730   277585      7162.91
  Sep     16  1700   277632      7162.92
  Sep     16  1630   277632      7162.92
  Sep     16  1600   277681      7162.93
  Sep     16  1530   277727      7162.94
  Sep     16  1500   277727      7162.94
  Sep     16  1430   277727      7162.94
  Sep     16  1400   277776      7162.95
  Sep     16  1330   277823      7162.96
  Sep     16  1300   277823      7162.96
  Sep     16  1230   277872      7162.97
  Sep     16  1200   277919      7162.98
  Sep     16  1130   277967      7162.99
  Sep     16  1100   277967      7162.99
  Sep     16  1030   277967      7162.99
  Sep     16  1000   278014      7163.00
  Sep     16   930   278014      7163.00
  Sep     16   900   278110      7163.02
  Sep     16   830   278110      7163.02
  Sep     16   800   278110      7163.02
  Sep     16   730   278207      7163.04
  Sep     16   700   278254      7163.05
  Sep     16   630   278303      7163.06
  Sep     16   600   278303      7163.06
  Sep     16   530   278350      7163.07
  Sep     16   500   278400      7163.08
  Sep     16   430   278447      7163.09
  Sep     16   400   278496      7163.10
  Sep     16   330   278543      7163.11
  Sep     16   300   278543      7163.11
  Sep     16   230   278593      7163.12
  Sep     16   200   278640      7163.13
  Sep     16   130   278689      7163.14
  Sep     16   100   278736      7163.15
  Sep     16    30   278785      7163.16
  Sep     16     0   278832      7163.17
  Sep     15  2330   278882      7163.18
  Sep     15  2300   278929      7163.19
  Sep     15  2230   278978      7163.20
  Sep     15  2200   278978      7163.20
  Sep     15  2130   279075      7163.22
  Sep     15  2100   279075      7163.22
  Sep     15  2030   279122      7163.23
  Sep     15  2000   279171      7163.24
  Sep     15  1930   279218      7163.25
  Sep     15  1900   279171      7163.24
  Sep     15  1830   279218      7163.25
  Sep     15  1800   279265      7163.26
  Sep     15  1730   279314      7163.27
  Sep     15  1700   279314      7163.27
  Sep     15  1630   279361      7163.28
  Sep     15  1600   279411      7163.29
  Sep     15  1530   279411      7163.29
  Sep     15  1500   279458      7163.30
  Sep     15  1430   279458      7163.30
  Sep     15  1400   279507      7163.31
  Sep     15  1330   279507      7163.31
  Sep     15  1300   279554      7163.32
  Sep     15  1230   279604      7163.33
  Sep     15  1200   279604      7163.33
  Sep     15  1130   279651      7163.34
  Sep     15  1100   279651      7163.34
  Sep     15  1030   279700      7163.35
  Sep     15  1000   279747      7163.36
  Sep     15   930   279747      7163.36
  Sep     15   900   279797      7163.37
  Sep     15   830   279797      7163.37
  Sep     15   800   279844      7163.38
  Sep     15   730   279893      7163.39
  Sep     15   700   279940      7163.40
  Sep     15   630   279940      7163.40
  Sep     15   600   280036      7163.42
  Sep     15   530   280036      7163.42
  Sep     15   500   280133      7163.44
  Sep     15   430   280133      7163.44
  Sep     15   400   280182      7163.45
  Sep     15   330   280182      7163.45
  Sep     15   300   280229      7163.46
  Sep     15   230   280279      7163.47
  Sep     15   200   280326      7163.48
  Sep     15   130   280422      7163.50
  Sep     15   100   280422      7163.50
  Sep     15    30   280469      7163.51
  Sep     15     0   280518      7163.52
  Sep     14  2330   280565      7163.53
  Sep     14  2300   280565      7163.53
  Sep     14  2230   280615      7163.54
  Sep     14  2200   280662      7163.55
  Sep     14  2130   280711      7163.56
  Sep     14  2100   280711      7163.56
  Sep     14  2030   280758      7163.57
  Sep     14  2000   280808      7163.58
  Sep     14  1930   280808      7163.58
  Sep     14  1900   280855      7163.59
  Sep     14  1830   280855      7163.59
  Sep     14  1800   280904      7163.60
  Sep     14  1730   280951      7163.61
  Sep     14  1700   280951      7163.61
  Sep     14  1630   281001      7163.62
  Sep     14  1600   281001      7163.62
  Sep     14  1530   281048      7163.63
  Sep     14  1500   281097      7163.64
  Sep     14  1430   281097      7163.64
  Sep     14  1400   281144      7163.65
  Sep     14  1330   281193      7163.66
  Sep     14  1300   281240      7163.67
  Sep     14  1230   281240      7163.67
  Sep     14  1200   281337      7163.69
  Sep     14  1130   281290      7163.68
  Sep     14  1100   281337      7163.69
  Sep     14  1030   281386      7163.70
  Sep     14  1000   281433      7163.71
  Sep     14   930   281483      7163.72
  Sep     14   900   281483      7163.72
  Sep     14   830   281483      7163.72
  Sep     14   800   281530      7163.73
  Sep     14   730   281579      7163.74
  Sep     14   700   281579      7163.74
  Sep     14   630   281626      7163.75
  Sep     14   600   281673      7163.76
  Sep     14   530   281722      7163.77
  Sep     14   500   281769      7163.78
  Sep     14   430   281819      7163.79
  Sep     14   400   281819      7163.79
  Sep     14   330   281866      7163.80
  Sep     14   300   281915      7163.81
  Sep     14   230   281962      7163.82
  Sep     14   200   281962      7163.82
  Sep     14   130   282059      7163.84
  Sep     14   100   282059      7163.84
  Sep     14    30   282108      7163.85
  Sep     14     0   282155      7163.86
  Sep     13  2330   282155      7163.86
  Sep     13  2300   282205      7163.87
  Sep     13  2230   282252      7163.88
  Sep     13  2200   282301      7163.89
  Sep     13  2130   282348      7163.90
  Sep     13  2100   282348      7163.90
  Sep     13  2030   282397      7163.91
  Sep     13  2000   282444      7163.92
  Sep     13  1930   282494      7163.93
  Sep     13  1900   282494      7163.93
  Sep     13  1830   282541      7163.94
  Sep     13  1800   282541      7163.94
  Sep     13  1730   282590      7163.95
  Sep     13  1700   282637      7163.96
  Sep     13  1630   282637      7163.96
  Sep     13  1600   282687      7163.97
  Sep     13  1530   282734      7163.98
  Sep     13  1500   282734      7163.98
  Sep     13  1430   282783      7163.99
  Sep     13  1400   282783      7163.99
  Sep     13  1330   282830      7164.00
  Sep     13  1300   282830      7164.00
  Sep     13  1230   282877      7164.01
  Sep     13  1200   282927      7164.02
  Sep     13  1130   282927      7164.02
  Sep     13  1100   282975      7164.03
  Sep     13  1030   283025      7164.04
  Sep     13  1000   283025      7164.04
  Sep     13   930   283025      7164.04
  Sep     13   900   283072      7164.05
  Sep     13   830   283072      7164.05
  Sep     13   800   283706      7164.18
  Sep     13   730   283753      7164.19
  Sep     13   700   283803      7164.20
  Sep     13   630   283851      7164.21
  Sep     13   600   283851      7164.21
  Sep     13   530   283900      7164.22
  Sep     13   500   283948      7164.23
  Sep     13   430   283998      7164.24
  Sep     13   400   283998      7164.24
  Sep     13   330   284045      7164.25
  Sep     13   300   284093      7164.26
  Sep     13   230   284143      7164.27
  Sep     13   200   284190      7164.28
  Sep     13   130   284190      7164.28
  Sep     13   100   284240      7164.29
  Sep     13    30   284240      7164.29
  Sep     13     0   284287      7164.30
  Sep     12  2330   284337      7164.31
  Sep     12  2300   284337      7164.31
  Sep     12  2230   284385      7164.32
  Sep     12  2200   284435      7164.33
  Sep     12  2130   284482      7164.34
  Sep     12  2100   284532      7164.35
  Sep     12  2030   284532      7164.35
  Sep     12  2000   284579      7164.36
  Sep     12  1930   284579      7164.36
  Sep     12  1900   284629      7164.37
  Sep     12  1830   284629      7164.37
  Sep     12  1800   284677      7164.38
  Sep     12  1730   284726      7164.39
  Sep     12  1700   284774      7164.40
  Sep     12  1630   284774      7164.40
  Sep     12  1600   284824      7164.41
  Sep     12  1530   284824      7164.41
  Sep     12  1500   284871      7164.42
  Sep     12  1430   284921      7164.43
  Sep     12  1400   284921      7164.43
  Sep     12  1330   284921      7164.43
  Sep     12  1300   284969      7164.44
  Sep     12  1230   284969      7164.44
  Sep     12  1200   285018      7164.45
  Sep     12  1130   285066      7164.46
  Sep     12  1100   285066      7164.46
  Sep     12  1030   285116      7164.47
  Sep     12  1000   285116      7164.47
  Sep     12   930   285163      7164.48
  Sep     12   900   285213      7164.49
  Sep     12   830   285213      7164.49
  Sep     12   800   285213      7164.49
  Sep     12   730   285308      7164.51
  Sep     12   700   285308      7164.51
  Sep     12   630   285358      7164.52
  Sep     12   600   285405      7164.53
  Sep     12   530   285455      7164.54
  Sep     12   500   285503      7164.55
  Sep     12   430   285552      7164.56
  Sep     12   400   285600      7164.57
  Sep     12   330   285650      7164.58
  Sep     12   300   285650      7164.58
  Sep     12   230   285697      7164.59
  Sep     12   200   285747      7164.60
  Sep     12   130   285795      7164.61
  Sep     12   100   285844      7164.62
  Sep     12    30   285844      7164.62
  Sep     12     0   285892      7164.63
  Sep     11  2330   285942      7164.64
  Sep     11  2300   285989      7164.65
  Sep     11  2230   286039      7164.66
  Sep     11  2200   286039      7164.66
  Sep     11  2130   286087      7164.67
  Sep     11  2100   286136      7164.68
  Sep     11  2030   286184      7164.69
  Sep     11  2000   286184      7164.69
  Sep     11  1930   286234      7164.70
  Sep     11  1900   286234      7164.70
  Sep     11  1830   286281      7164.71
  Sep     11  1800   286331      7164.72
  Sep     11  1730   286331      7164.72
  Sep     11  1700   286378      7164.73
  Sep     11  1630   286428      7164.74
  Sep     11  1600   286428      7164.74
  Sep     11  1530   286476      7164.75
  Sep     11  1500   286523      7164.76
  Sep     11  1430   286476      7164.75
  Sep     11  1400   286523      7164.76
  Sep     11  1330   286573      7164.77
  Sep     11  1300   286621      7164.78
  Sep     11  1230   286670      7164.79
  Sep     11  1200   286670      7164.79
  Sep     11  1130   286718      7164.80
  Sep     11  1100   286718      7164.80
  Sep     11  1030   286768      7164.81
  Sep     11  1000   286815      7164.82
  Sep     11   930   286815      7164.82
  Sep     11   900   286865      7164.83
  Sep     11   830   286912      7164.84
  Sep     11   800   286912      7164.84
  Sep     11   730   286962      7164.85
  Sep     11   700   287010      7164.86
  Sep     11   630   287010      7164.86
  Sep     11   600   287060      7164.87
  Sep     11   530   287107      7164.88
  Sep     11   500   287157      7164.89
  Sep     11   430   287204      7164.90
  Sep     11   400   287204      7164.90
  Sep     11   330   287254      7164.91
  Sep     11   300   287302      7164.92
  Sep     11   230   287352      7164.93
  Sep     11   200   287399      7164.94
  Sep     11   130   287449      7164.95
  Sep     11   100   287496      7164.96
  Sep     11    30   287496      7164.96
  Sep     11     0   287546      7164.97
  Sep     10  2330   287594      7164.98
  Sep     10  2300   287644      7164.99
  Sep     10  2230   287691      7165.00
  Sep     10  2200   287691      7165.00
  Sep     10  2130   287739      7165.01
  Sep     10  2100   287789      7165.02
  Sep     10  2030   287837      7165.03
  Sep     10  2000   287837      7165.03
  Sep     10  1930   287887      7165.04
  Sep     10  1900   287935      7165.05
  Sep     10  1830   287986      7165.06
  Sep     10  1800   287986      7165.06
  Sep     10  1730   288034      7165.07
  Sep     10  1700   288034      7165.07
  Sep     10  1630   288084      7165.08
  Sep     10  1600   288132      7165.09
  Sep     10  1530   288182      7165.10
  Sep     10  1500   288182      7165.10
  Sep     10  1430   288230      7165.11
  Sep     10  1400   288230      7165.11
  Sep     10  1330   288280      7165.12
  Sep     10  1300   288328      7165.13
  Sep     10  1230   288328      7165.13
  Sep     10  1200   288379      7165.14
  Sep     10  1130   288379      7165.14
  Sep     10  1100   288426      7165.15
  Sep     10  1030   288477      7165.16
  Sep     10  1000   288477      7165.16
  Sep     10   930   288525      7165.17
  Sep     10   900   288575      7165.18
  Sep     10   830   288623      7165.19
  Sep     10   800   288132      7165.09
  Sep     10   730   288230      7165.11
  Sep     10   700   288230      7165.11
  Sep     10   630   288280      7165.12
  Sep     10   600   288328      7165.13
  Sep     10   530   288379      7165.14
  Sep     10   500   288379      7165.14
  Sep     10   430   288477      7165.16
  Sep     10   400   288477      7165.16
  Sep     10   330   288525      7165.17
  Sep     10   300   288575      7165.18
  Sep     10   230   288575      7165.18
  Sep     10   200   288623      7165.19
  Sep     10   130   288673      7165.20
  Sep     10   100   288721      7165.21
  Sep     10    30   288721      7165.21
  Sep     10     0   288771      7165.22
  Sep      9  2330   288771      7165.22
  Sep      9  2300   288819      7165.23
  Sep      9  2230   288870      7165.24
  Sep      9  2200   288870      7165.24
  Sep      9  2130   288918      7165.25
  Sep      9  2100   288918      7165.25
  Sep      9  2030   288965      7165.26
  Sep      9  2000   288965      7165.26
  Sep      9  1930   289064      7165.28
  Sep      9  1900   289064      7165.28
  Sep      9  1830   289114      7165.29
  Sep      9  1800   289114      7165.29
  Sep      9  1730   289162      7165.30
  Sep      9  1700   289212      7165.31
  Sep      9  1630   289212      7165.31
  Sep      9  1600   289260      7165.32
  Sep      9  1530   289310      7165.33
  Sep      9  1500   289310      7165.33
  Sep      9  1430   289358      7165.34
  Sep      9  1400   289409      7165.35
  Sep      9  1330   289457      7165.36
  Sep      9  1300   289457      7165.36
  Sep      9  1230   289507      7165.37
  Sep      9  1200   289555      7165.38
  Sep      9  1130   289555      7165.38
  Sep      9  1100   289555      7165.38
  Sep      9  1030   289555      7165.38
  Sep      9  1000   289605      7165.39
  Sep      9   930   289653      7165.40
  Sep      9   900   289653      7165.40
  Sep      9   830   289653      7165.40
  Sep      9   800   289703      7165.41
  Sep      9   730   289703      7165.41
  Sep      9   700   289751      7165.42
  Sep      9   630   289751      7165.42
  Sep      9   600   289849      7165.44
  Sep      9   530   289849      7165.44
  Sep      9   500   289849      7165.44
  Sep      9   430   289900      7165.45
  Sep      9   400   289900      7165.45
  Sep      9   330   289948      7165.46
  Sep      9   300   289948      7165.46
  Sep      9   230   289998      7165.47
  Sep      9   200   290046      7165.48
  Sep      9   130   290096      7165.49
  Sep      9   100   290096      7165.49
  Sep      9    30   290144      7165.50
  Sep      9     0   290144      7165.50
  Sep      8  2330   290144      7165.50
  Sep      8  2300   290192      7165.51
  Sep      8  2230   290192      7165.51
  Sep      8  2200   290290      7165.53
  Sep      8  2130   290290      7165.53
  Sep      8  2100   290340      7165.54
  Sep      8  2030   290388      7165.55
  Sep      8  2000   290388      7165.55
  Sep      8  1930   290439      7165.56
  Sep      8  1900   290439      7165.56
  Sep      8  1830   290487      7165.57
  Sep      8  1800   290537      7165.58
  Sep      8  1730   290537      7165.58
  Sep      8  1700   290585      7165.59
  Sep      8  1630   290635      7165.60
  Sep      8  1600   290635      7165.60
  Sep      8  1530   290683      7165.61
  Sep      8  1500   290683      7165.61
  Sep      8  1430   290733      7165.62
  Sep      8  1400   290733      7165.62
  Sep      8  1330   290781      7165.63
  Sep      8  1300   290832      7165.64
  Sep      8  1230   290879      7165.65
  Sep      8  1200   290978      7165.67
  Sep      8  1130   290930      7165.66
  Sep      8  1100   290930      7165.66
  Sep      8  1030   291028      7165.68
  Sep      8  1000   291028      7165.68
  Sep      8   930   291076      7165.69
  Sep      8   900   291076      7165.69
  Sep      8   830   291224      7165.72
  Sep      8   800   291224      7165.72
  Sep      8   730   291272      7165.73
  Sep      8   700   291272      7165.73
  Sep      8   630   291323      7165.74
  Sep      8   600   291371      7165.75
  Sep      8   530   291371      7165.75
  Sep      8   500   291418      7165.76
  Sep      8   430   291469      7165.77
  Sep      8   400   291517      7165.78
  Sep      8   330   291517      7165.78
  Sep      8   300   291567      7165.79
  Sep      8   230   291615      7165.80
  Sep      8   200   291615      7165.80
  Sep      8   130   291713      7165.82
  Sep      8   100   291713      7165.82
  Sep      8    30   291713      7165.82
  Sep      8     0   291811      7165.84
  Sep      7  2330   291811      7165.84
  Sep      7  2300   291811      7165.84
  Sep      7  2230   291910      7165.86
  Sep      7  2200   291910      7165.86
  Sep      7  2130   291960      7165.87
  Sep      7  2100   292008      7165.88
  Sep      7  2030   292008      7165.88
  Sep      7  2000   292058      7165.89
  Sep      7  1930   292106      7165.90
  Sep      7  1900   292106      7165.90
  Sep      7  1830   292156      7165.91
  Sep      7  1800   292156      7165.91
  Sep      7  1730   292204      7165.92
  Sep      7  1700   292254      7165.93
  Sep      7  1630   292302      7165.94
  Sep      7  1600   292302      7165.94
  Sep      7  1530   292302      7165.94
  Sep      7  1500   292353      7165.95
  Sep      7  1430   292401      7165.96
  Sep      7  1400   292401      7165.96
  Sep      7  1330   292451      7165.97
  Sep      7  1300   292451      7165.97
  Sep      7  1230   292499      7165.98
  Sep      7  1200   292499      7165.98
  Sep      7  1130   292549      7165.99
  Sep      7  1100   292549      7165.99
  Sep      7  1030   292597      7166.00
  Sep      7  1000   292597      7166.00
  Sep      7   930   292696      7166.02
  Sep      7   900   292696      7166.02
  Sep      7   830   292696      7166.02
  Sep      7   800   292744      7166.03
  Sep      7   730   292795      7166.04
  Sep      7   700   292844      7166.05
  Sep      7   630   292894      7166.06
  Sep      7   600   292894      7166.06
  Sep      7   530   292943      7166.07
  Sep      7   500   292993      7166.08
  Sep      7   430   293042      7166.09
  Sep      7   400   293093      7166.10
  Sep      7   330   293141      7166.11
  Sep      7   300   293141      7166.11
  Sep      7   230   293192      7166.12
  Sep      7   200   293291      7166.14
  Sep      7   130   293291      7166.14
  Sep      7   100   293390      7166.16
  Sep      7    30   293438      7166.17
  Sep      7     0   293489      7166.18
  Sep      6  2330   293537      7166.19
  Sep      6  2300   293537      7166.19
  Sep      6  2230   293588      7166.20
  Sep      6  2200   293588      7166.20
  Sep      6  2130   293687      7166.22
  Sep      6  2100   293736      7166.23
  Sep      6  2030   293736      7166.23
  Sep      6  2000   293786      7166.24
  Sep      6  1930   293835      7166.25
  Sep      6  1900   293883      7166.26
  Sep      6  1830   293883      7166.26
  Sep      6  1800   293934      7166.27
  Sep      6  1730   293934      7166.27
  Sep      6  1700   293982      7166.28
  Sep      6  1630   293982      7166.28
  Sep      6  1600   294033      7166.29
  Sep      6  1530   294081      7166.30
  Sep      6  1500   294081      7166.30
  Sep      6  1430   294132      7166.31
  Sep      6  1400   294132      7166.31
  Sep      6  1330   294180      7166.32
  Sep      6  1300   294180      7166.32
  Sep      6  1230   294280      7166.34
  Sep      6  1200   294280      7166.34
  Sep      6  1130   294330      7166.35
  Sep      6  1100   294379      7166.36
  Sep      6  1030   294429      7166.37
  Sep      6  1000   294429      7166.37
  Sep      6   930   294478      7166.38
  Sep      6   900   294529      7166.39
  Sep      6   830   294577      7166.40
  Sep      6   800   294628      7166.41
  Sep      6   730   294676      7166.42
  Sep      6   700   294676      7166.42
  Sep      6   630   294727      7166.43
  Sep      6   600   294775      7166.44
  Sep      6   530   294775      7166.44
  Sep      6   500   294826      7166.45
  Sep      6   430   294874      7166.46
  Sep      6   400   294925      7166.47
  Sep      6   330   294973      7166.48
  Sep      6   300   294973      7166.48
  Sep      6   230   295073      7166.50
  Sep      6   200   295073      7166.50
  Sep      6   130   295073      7166.50
  Sep      6   100   295121      7166.51
  Sep      6    30   295172      7166.52
  Sep      6     0   295172      7166.52
  Sep      5  2330   295220      7166.53
  Sep      5  2300   295271      7166.54
  Sep      5  2230   295319      7166.55
  Sep      5  2200   295370      7166.56
  Sep      5  2130   295370      7166.56
  Sep      5  2100   295370      7166.56
  Sep      5  2030   295418      7166.57
  Sep      5  2000   295469      7166.58
  Sep      5  1930   295517      7166.59
  Sep      5  1900   295517      7166.59
  Sep      5  1830   295517      7166.59
  Sep      5  1800   295568      7166.60
  Sep      5  1730   295616      7166.61
  Sep      5  1700   295616      7166.61
  Sep      5  1630   295667      7166.62
  Sep      5  1600   295667      7166.62
  Sep      5  1530   295716      7166.63
  Sep      5  1500   295716      7166.63
  Sep      5  1430   295766      7166.64
  Sep      5  1400   295815      7166.65
  Sep      5  1330   295815      7166.65
  Sep      5  1300   295865      7166.66
  Sep      5  1230   295914      7166.67
  Sep      5  1200   295914      7166.67
  Sep      5  1130   295914      7166.67
  Sep      5  1100   295914      7166.67
  Sep      5  1030   295965      7166.68
  Sep      5  1000   296064      7166.70
  Sep      5   930   296064      7166.70
  Sep      5   900   296064      7166.70
  Sep      5   830   296064      7166.70
  Sep      5   800   296163      7166.72
  Sep      5   730   296211      7166.73
  Sep      5   700   296211      7166.73
  Sep      5   630   296211      7166.73
  Sep      5   600   296262      7166.74
  Sep      5   530   296359      7166.76
  Sep      5   500   296409      7166.77
  Sep      5   430   296458      7166.78
  Sep      5   400   296508      7166.79
  Sep      5   330   296508      7166.79
  Sep      5   300   296557      7166.80
  Sep      5   230   296656      7166.82
  Sep      5   200   296656      7166.82
  Sep      5   130   296707      7166.83
  Sep      5   100   296755      7166.84
  Sep      5    30   296806      7166.85
  Sep      5     0   296854      7166.86
  Sep      4  2330   296854      7166.86
  Sep      4  2300   296905      7166.87
  Sep      4  2230   296953      7166.88
  Sep      4  2200   297004      7166.89
  Sep      4  2130   297052      7166.90
  Sep      4  2100   297052      7166.90
  Sep      4  2030   297103      7166.91
  Sep      4  2000   297103      7166.91
  Sep      4  1930   297152      7166.92
  Sep      4  1900   297152      7166.92
  Sep      4  1830   297202      7166.93
  Sep      4  1800   297251      7166.94
  Sep      4  1730   297301      7166.95
  Sep      4  1700   297301      7166.95
  Sep      4  1630   297301      7166.95
  Sep      4  1600   297350      7166.96
  Sep      4  1530   297401      7166.97
  Sep      4  1500   297401      7166.97
  Sep      4  1430   297449      7166.98
  Sep      4  1400   297449      7166.98
  Sep      4  1330   297449      7166.98
  Sep      4  1300   297500      7166.99
  Sep      4  1230   297548      7167.00
  Sep      4  1200   297548      7167.00
  Sep      4  1130   297597      7167.01
  Sep      4  1100   297648      7167.02
  Sep      4  1030   297648      7167.02
  Sep      4  1000   297697      7167.03
  Sep      4   930   297697      7167.03
  Sep      4   900   297748      7167.04
  Sep      4   830   297797      7167.05
  Sep      4   800   297848      7167.06
  Sep      4   730   297848      7167.06
  Sep      4   700   297897      7167.07
  Sep      4   630   297948      7167.08
  Sep      4   600   297948      7167.08
  Sep      4   530   297997      7167.09
  Sep      4   500   298048      7167.10
  Sep      4   430   298097      7167.11
  Sep      4   400   298148      7167.12
  Sep      4   330   298148      7167.12
  Sep      4   300   298197      7167.13
  Sep      4   230   298197      7167.13
  Sep      4   200   298248      7167.14
  Sep      4   130   298248      7167.14
  Sep      4   100   298297      7167.15
  Sep      4    30   298348      7167.16
  Sep      4     0   298348      7167.16
  Sep      3  2330   298397      7167.17
  Sep      3  2300   298497      7167.19
  Sep      3  2230   298548      7167.20
  Sep      3  2200   298548      7167.20
  Sep      3  2130   298597      7167.21
  Sep      3  2100   298648      7167.22
  Sep      3  2030   298697      7167.23
  Sep      3  2000   298748      7167.24
  Sep      3  1930   298748      7167.24
  Sep      3  1900   298748      7167.24
  Sep      3  1830   298797      7167.25
  Sep      3  1800   298797      7167.25
  Sep      3  1730   298846      7167.26
  Sep      3  1700   298897      7167.27
  Sep      3  1630   298897      7167.27
  Sep      3  1600   298897      7167.27
  Sep      3  1530   298946      7167.28
  Sep      3  1500   298997      7167.29
  Sep      3  1430   298946      7167.28
  Sep      3  1400   298997      7167.29
  Sep      3  1330   298997      7167.29
  Sep      3  1300   298997      7167.29
  Sep      3  1230   299046      7167.30
  Sep      3  1200   299097      7167.31
  Sep      3  1130   299146      7167.32
  Sep      3  1100   299146      7167.32
  Sep      3  1030   299197      7167.33
  Sep      3  1000   299246      7167.34
  Sep      3   930   299246      7167.34
  Sep      3   900   299246      7167.34
  Sep      3   830   299297      7167.35
  Sep      3   800   299297      7167.35
  Sep      3   730   299346      7167.36
  Sep      3   700   299346      7167.36
  Sep      3   630   299446      7167.38
  Sep      3   600   299446      7167.38
  Sep      3   530   299497      7167.39
  Sep      3   500   299546      7167.40
  Sep      3   430   299597      7167.41
  Sep      3   400   299597      7167.41
  Sep      3   330   299646      7167.42
  Sep      3   300   299746      7167.44
  Sep      3   230   299697      7167.43
  Sep      3   200   299746      7167.44
  Sep      3   130   299797      7167.45
  Sep      3   100   299897      7167.47
  Sep      3    30   299897      7167.47
  Sep      3     0   299946      7167.48
  Sep      2  2330   299997      7167.49
  Sep      2  2300   299997      7167.49
  Sep      2  2230   300095      7167.51
  Sep      2  2200   300095      7167.51
  Sep      2  2130   300146      7167.52
  Sep      2  2100   300146      7167.52
  Sep      2  2030   300195      7167.53
  Sep      2  2000   300246      7167.54
  Sep      2  1930   300295      7167.55
  Sep      2  1900   300295      7167.55
  Sep      2  1830   300295      7167.55
  Sep      2  1800   300346      7167.56
  Sep      2  1730   300346      7167.56
  Sep      2  1700   300395      7167.57
  Sep      2  1630   300395      7167.57
  Sep      2  1600   300446      7167.58
  Sep      2  1530   300495      7167.59
  Sep      2  1500   300495      7167.59
  Sep      2  1430   300546      7167.60
  Sep      2  1400   300546      7167.60
  Sep      2  1330   300546      7167.60
  Sep      2  1300   300595      7167.61
  Sep      2  1230   300646      7167.62
  Sep      2  1200   300695      7167.63
  Sep      2  1130   300746      7167.64
  Sep      2  1100   300795      7167.65
  Sep      2  1030   300795      7167.65
  Sep      2  1000   300846      7167.66
  Sep      2   930   300846      7167.66
  Sep      2   900   300895      7167.67
  Sep      2   830   300895      7167.67
  Sep      2   800   300946      7167.68
  Sep      2   730   300995      7167.69
  Sep      2   700   301046      7167.70
  Sep      2   630   301095      7167.71
  Sep      2   600   301095      7167.71
  Sep      2   530   301146      7167.72
  Sep      2   500   301195      7167.73
  Sep      2   430   301246      7167.74
  Sep      2   400   301246      7167.74
  Sep      2   330   301295      7167.75
  Sep      2   300   301344      7167.76
  Sep      2   230   301395      7167.77
  Sep      2   200   301444      7167.78
  Sep      2   130   301495      7167.79
  Sep      2   100   301544      7167.80
  Sep      2    30   301595      7167.81
  Sep      2     0   301595      7167.81
  Sep      1  2330   301644      7167.82
  Sep      1  2300   301695      7167.83
  Sep      1  2230   301695      7167.83
  Sep      1  2200   301744      7167.84
  Sep      1  2130   301795      7167.85
  Sep      1  2100   301844      7167.86
  Sep      1  2030   301895      7167.87
  Sep      1  2000   301895      7167.87
  Sep      1  1930   301944      7167.88
  Sep      1  1900   301995      7167.89
  Sep      1  1830   301995      7167.89
  Sep      1  1800   302044      7167.90
  Sep      1  1730   302044      7167.90
  Sep      1  1700   302044      7167.90
  Sep      1  1630   302095      7167.91
  Sep      1  1600   302144      7167.92
  Sep      1  1530   302144      7167.92
  Sep      1  1500   302195      7167.93
  Sep      1  1430   302244      7167.94
  Sep      1  1400   302244      7167.94
  Sep      1  1330   302244      7167.94
  Sep      1  1300   302295      7167.95
  Sep      1  1230   302295      7167.95
  Sep      1  1200   302344      7167.96
  Sep      1  1130   302395      7167.97
  Sep      1  1100   302395      7167.97
  Sep      1  1030   302395      7167.97
  Sep      1  1000   302444      7167.98
  Sep      1   930   302495      7167.99
  Sep      1   900   302495      7167.99
  Sep      1   830   302544      7168.00
  Sep      1   800   302544      7168.00
  Sep      1   730   302544      7168.00
  Sep      1   700   302645      7168.02
  Sep      1   630   302694      7168.03
  Sep      1   600   302746      7168.04
  Sep      1   530   302746      7168.04
  Sep      1   500   302847      7168.06
  Sep      1   430   302847      7168.06
  Sep      1   400   302896      7168.07
  Sep      1   330   302948      7168.08
  Sep      1   300   302948      7168.08
  Sep      1   230   302997      7168.09
  Sep      1   200   303049      7168.10
  Sep      1   130   303098      7168.11
  Sep      1   100   303098      7168.11
  Sep      1    30   303149      7168.12
  Sep      1     0   303199      7168.13
  Aug     31  2330   303250      7168.14
  Aug     31  2300   303250      7168.14
  Aug     31  2230   303300      7168.15
  Aug     31  2200   303351      7168.16
  Aug     31  2130   303400      7168.17
  Aug     31  2100   303452      7168.18
  Aug     31  2030   303452      7168.18
  Aug     31  2000   303501      7168.19
  Aug     31  1930   303553      7168.20
  Aug     31  1900   303553      7168.20
  Aug     31  1830   303654      7168.22
  Aug     31  1800   303654      7168.22
  Aug     31  1730   303654      7168.22
  Aug     31  1700   303703      7168.23
  Aug     31  1630   303703      7168.23
  Aug     31  1600   303703      7168.23
  Aug     31  1530   303755      7168.24
  Aug     31  1500   303755      7168.24
  Aug     31  1430   303804      7168.25
  Aug     31  1400   303853      7168.26
  Aug     31  1330   303853      7168.26
  Aug     31  1300   303853      7168.26
  Aug     31  1230   303905      7168.27
  Aug     31  1200   303853      7168.26
  Aug     31  1130   303905      7168.27
  Aug     31  1100   303954      7168.28
  Aug     31  1030   303954      7168.28
  Aug     31  1000   304006      7168.29
  Aug     31   930   304006      7168.29
  Aug     31   900   304055      7168.30
  Aug     31   830   304055      7168.30
  Aug     31   800   304107      7168.31
  Aug     31   730   304156      7168.32
  Aug     31   700   304156      7168.32
  Aug     31   630   304208      7168.33
  Aug     31   600   304208      7168.33
  Aug     31   530   304257      7168.34
  Aug     31   500   304257      7168.34
  Aug     31   430   304309      7168.35
  Aug     31   400   304309      7168.35
  Aug     31   330   304309      7168.35
  Aug     31   300   304358      7168.36
  Aug     31   230   304358      7168.36
  Aug     31   200   304409      7168.37
  Aug     31   130   304409      7168.37
  Aug     31   100   304409      7168.37
  Aug     31    30   304409      7168.37
  Aug     31     0   304459      7168.38
  Aug     30  2330   304510      7168.39
  Aug     30  2300   304510      7168.39
  Aug     30  2230   304510      7168.39
  Aug     30  2200   304560      7168.40
  Aug     30  2130   304560      7168.40
  Aug     30  2100   304611      7168.41
  Aug     30  2030   304560      7168.40
  Aug     30  2000   304611      7168.41
  Aug     30  1930   304660      7168.42
  Aug     30  1900   304660      7168.42
  Aug     30  1830   304660      7168.42
  Aug     30  1800   304660      7168.42
  Aug     30  1730   304712      7168.43
  Aug     30  1700   304712      7168.43
  Aug     30  1630   304761      7168.44
  Aug     30  1600   304761      7168.44
  Aug     30  1530   304761      7168.44
  Aug     30  1500   304862      7168.46
  Aug     30  1430   304862      7168.46
  Aug     30  1400   304914      7168.47
  Aug     30  1330   304914      7168.47
  Aug     30  1300   304914      7168.47
  Aug     30  1230   304914      7168.47
  Aug     30  1200   304963      7168.48
  Aug     30  1130   304963      7168.48
  Aug     30  1100   305015      7168.49
  Aug     30  1030   305015      7168.49
  Aug     30  1000   305015      7168.49
  Aug     30   930   305064      7168.50
  Aug     30   900   305113      7168.51
  Aug     30   830   305113      7168.51
  Aug     30   800   305165      7168.52
  Aug     30   730   305165      7168.52
  Aug     30   700   305165      7168.52
  Aug     30   630   305165      7168.52
  Aug     30   600   305165      7168.52
  Aug     30   530   305214      7168.53
  Aug     30   500   305266      7168.54
  Aug     30   430   305266      7168.54
  Aug     30   400   305266      7168.54
  Aug     30   330   305315      7168.55
  Aug     30   300   305315      7168.55
  Aug     30   230   305367      7168.56
  Aug     30   200   305315      7168.55
  Aug     30   130   305315      7168.55
  Aug     30   100   305367      7168.56
  Aug     30    30   305416      7168.57
  Aug     30     0   305416      7168.57
  Aug     29  2330   305367      7168.56
  Aug     29  2300   305367      7168.56
  Aug     29  2230   305569      7168.60
  Aug     29  2200   305569      7168.60
  Aug     29  2130   305517      7168.59
  Aug     29  2100   305468      7168.58
  Aug     29  2030   305517      7168.59
  Aug     29  2000   305719      7168.63
  Aug     29  1930   305618      7168.61
  Aug     29  1900   305618      7168.61
  Aug     29  1830   305618      7168.61
  Aug     29  1800   305618      7168.61
  Aug     29  1730   305618      7168.61
  Aug     29  1700   305669      7168.62
  Aug     29  1630   305669      7168.62
  Aug     29  1600   305719      7168.63
  Aug     29  1530   305719      7168.63
  Aug     29  1500   305770      7168.64
  Aug     29  1430   305770      7168.64
  Aug     29  1400   305770      7168.64
  Aug     29  1330   305820      7168.65
  Aug     29  1300   305820      7168.65
  Aug     29  1230   305820      7168.65
  Aug     29  1200   305820      7168.65
  Aug     29  1130   305871      7168.66
  Aug     29  1100   305871      7168.66
  Aug     29  1030   305920      7168.67
  Aug     29  1000   305920      7168.67
  Aug     29   930   305920      7168.67
  Aug     29   900   305972      7168.68
  Aug     29   830   305972      7168.68
  Aug     29   800   305972      7168.68
  Aug     29   730   306021      7168.69
  Aug     29   700   306073      7168.70
  Aug     29   630   306073      7168.70
  Aug     29   600   306122      7168.71
  Aug     29   530   306122      7168.71
  Aug     29   500   306174      7168.72
  Aug     29   430   306223      7168.73
  Aug     29   400   306223      7168.73
  Aug     29   330   306275      7168.74
  Aug     29   300   306275      7168.74
  Aug     29   230   306324      7168.75
  Aug     29   200   306324      7168.75
  Aug     29   130   306373      7168.76
  Aug     29   100   306373      7168.76
  Aug     29    30   306425      7168.77
  Aug     29     0   306425      7168.77
  Aug     28  2330   306474      7168.78
  Aug     28  2300   306474      7168.78
  Aug     28  2230   306474      7168.78
  Aug     28  2200   306526      7168.79
  Aug     28  2130   306575      7168.80
  Aug     28  2100   306575      7168.80
  Aug     28  2030   306575      7168.80
  Aug     28  2000   306676      7168.82
  Aug     28  1930   306676      7168.82
  Aug     28  1900   306676      7168.82
  Aug     28  1830   306728      7168.83
  Aug     28  1800   306777      7168.84
  Aug     28  1730   306878      7168.86
  Aug     28  1700   306777      7168.84
  Aug     28  1630   306728      7168.83
  Aug     28  1600   306777      7168.84
  Aug     28  1530   306777      7168.84
  Aug     28  1500   306829      7168.85
  Aug     28  1430   306829      7168.85
  Aug     28  1400   306878      7168.86
  Aug     28  1330   306878      7168.86
  Aug     28  1300   306878      7168.86
  Aug     28  1230   306878      7168.86
  Aug     28  1200   306929      7168.87
  Aug     28  1130   306979      7168.88
  Aug     28  1100   306979      7168.88
  Aug     28  1030   306979      7168.88
  Aug     28  1000   306979      7168.88
  Aug     28   930   307030      7168.89
  Aug     28   900   307030      7168.89
  Aug     28   830   307080      7168.90
  Aug     28   800   307080      7168.90
  Aug     28   730   307131      7168.91
  Aug     28   700   307131      7168.91
  Aug     28   630   307180      7168.92
  Aug     28   600   307232      7168.93
  Aug     28   530   307232      7168.93
  Aug     28   500   307281      7168.94
  Aug     28   430   307281      7168.94
  Aug     28   400   307333      7168.95
  Aug     28   330   307382      7168.96
  Aug     28   300   307382      7168.96
  Aug     28   230   307434      7168.97
  Aug     28   200   307434      7168.97
  Aug     28   130   307483      7168.98
  Aug     28   100   307535      7168.99
  Aug     28    30   307584      7169.00
  Aug     28     0   307584      7169.00
  Aug     27  2330   307584      7169.00
  Aug     27  2300   307634      7169.01
  Aug     27  2230   307686      7169.02
  Aug     27  2200   307686      7169.02
  Aug     27  2130   307686      7169.02
  Aug     27  2100   307736      7169.03
  Aug     27  2030   307788      7169.04
  Aug     27  2000   307788      7169.04
  Aug     27  1930   307788      7169.04
  Aug     27  1900   307837      7169.05
  Aug     27  1830   307837      7169.05
  Aug     27  1800   307837      7169.05
  Aug     27  1730   307889      7169.06
  Aug     27  1700   307889      7169.06
  Aug     27  1630   307889      7169.06
  Aug     27  1600   307939      7169.07
  Aug     27  1530   307939      7169.07
  Aug     27  1500   307991      7169.08
  Aug     27  1430   307991      7169.08
  Aug     27  1400   307991      7169.08
  Aug     27  1330   307991      7169.08
  Aug     27  1300   307991      7169.08
  Aug     27  1230   308041      7169.09
  Aug     27  1200   308093      7169.10
  Aug     27  1130   308093      7169.10
  Aug     27  1100   308093      7169.10
  Aug     27  1030   308143      7169.11
  Aug     27  1000   308143      7169.11
  Aug     27   930   308143      7169.11
  Aug     27   900   308195      7169.12
  Aug     27   830   308245      7169.13
  Aug     27   800   308245      7169.13
  Aug     27   730   308297      7169.14
  Aug     27   700   308297      7169.14
  Aug     27   630   308346      7169.15
  Aug     27   600   308399      7169.16
  Aug     27   530   308399      7169.16
  Aug     27   500   308448      7169.17
  Aug     27   430   308448      7169.17
  Aug     27   400   308448      7169.17
  Aug     27   330   308500      7169.18
  Aug     27   300   308550      7169.19
  Aug     27   230   308550      7169.19
  Aug     27   200   308602      7169.20
  Aug     27   130   308652      7169.21
  Aug     27   100   308704      7169.22
  Aug     27    30   308704      7169.22
  Aug     27     0   308754      7169.23
  Aug     26  2330   308754      7169.23
  Aug     26  2300   308806      7169.24
  Aug     26  2230   308856      7169.25
  Aug     26  2200   308856      7169.25
  Aug     26  2130   308856      7169.25
  Aug     26  2100   308856      7169.25
  Aug     26  2030   308905      7169.26
  Aug     26  2000   308905      7169.26
  Aug     26  1930   308957      7169.27
  Aug     26  1900   308957      7169.27
  Aug     26  1830   309007      7169.28
  Aug     26  1800   309007      7169.28
  Aug     26  1730   309007      7169.28
  Aug     26  1700   309059      7169.29
  Aug     26  1630   309109      7169.30
  Aug     26  1600   309109      7169.30
  Aug     26  1530   309109      7169.30
  Aug     26  1500   309109      7169.30
  Aug     26  1430   309109      7169.30
  Aug     26  1400   309109      7169.30
  Aug     26  1330   309161      7169.31
  Aug     26  1300   309161      7169.31
  Aug     26  1230   309161      7169.31
  Aug     26  1200   309211      7169.32
  Aug     26  1130   309211      7169.32
  Aug     26  1100   309211      7169.32
  Aug     26  1030   309211      7169.32
  Aug     26  1000   309211      7169.32
  Aug     26   930   309414      7169.36
  Aug     26   900   309312      7169.34
  Aug     26   830   309365      7169.35
  Aug     26   800   309365      7169.35
  Aug     26   730   309414      7169.36
  Aug     26   700   309414      7169.36
  Aug     26   630   309414      7169.36
  Aug     26   600   309466      7169.37
  Aug     26   530   309516      7169.38
  Aug     26   500   309516      7169.38
  Aug     26   430   309568      7169.39
  Aug     26   400   309568      7169.39
  Aug     26   330   309618      7169.40
  Aug     26   300   309670      7169.41
  Aug     26   230   309670      7169.41
  Aug     26   200   309720      7169.42
  Aug     26   130   309720      7169.42
  Aug     26   100   309772      7169.43
  Aug     26    30   309822      7169.44
  Aug     26     0   309822      7169.44
  Aug     25  2330   309874      7169.45
  Aug     25  2300   309923      7169.46
  Aug     25  2230   309923      7169.46
  Aug     25  2200   309923      7169.46
  Aug     25  2130   309976      7169.47
  Aug     25  2100   309976      7169.47
  Aug     25  2030   309976      7169.47
  Aug     25  2000   310025      7169.48
  Aug     25  1930   310025      7169.48
  Aug     25  1900   310077      7169.49
  Aug     25  1830   310077      7169.49
  Aug     25  1800   310077      7169.49
  Aug     25  1730   310127      7169.50
  Aug     25  1700   310127      7169.50
  Aug     25  1630   310177      7169.51
  Aug     25  1600   310177      7169.51
  Aug     25  1530   310229      7169.52
  Aug     25  1500   310229      7169.52
  Aug     25  1430   310229      7169.52
  Aug     25  1400   310229      7169.52
  Aug     25  1330   310229      7169.52
  Aug     25  1300   310279      7169.53
  Aug     25  1230   310279      7169.53
  Aug     25  1200   310331      7169.54
  Aug     25  1130   310331      7169.54
  Aug     25  1100   310331      7169.54
  Aug     25  1030   310331      7169.54
  Aug     25  1000   310380      7169.55
  Aug     25   930   310380      7169.55
  Aug     25   900   310380      7169.55
  Aug     25   830   310432      7169.56
  Aug     25   800   310482      7169.57
  Aug     25   730   310482      7169.57
  Aug     25   700   310534      7169.58
  Aug     25   630   310534      7169.58
  Aug     25   600   310584      7169.59
  Aug     25   530   310584      7169.59
  Aug     25   500   310584      7169.59
  Aug     25   430   310636      7169.60
  Aug     25   400   310636      7169.60
  Aug     25   330   310738      7169.62
  Aug     25   300   310738      7169.62
  Aug     25   230   310788      7169.63
  Aug     25   200   310788      7169.63
  Aug     25   130   310840      7169.64
  Aug     25   100   310840      7169.64
  Aug     25    30   310889      7169.65
  Aug     25     0   310942      7169.66
  Aug     24  2330   310942      7169.66
  Aug     24  2300   310991      7169.67
  Aug     24  2230   310991      7169.67
  Aug     24  2200   311043      7169.68
  Aug     24  2130   311043      7169.68
  Aug     24  2100   311043      7169.68
  Aug     24  2030   311093      7169.69
  Aug     24  2000   311093      7169.69
  Aug     24  1930   311145      7169.70
  Aug     24  1900   311145      7169.70
  Aug     24  1830   311247      7169.72
  Aug     24  1800   311247      7169.72
  Aug     24  1730   311247      7169.72
  Aug     24  1700   311297      7169.73
  Aug     24  1630   311349      7169.74
  Aug     24  1600   311349      7169.74
  Aug     24  1530   311349      7169.74
  Aug     24  1500   311399      7169.75
  Aug     24  1430   311399      7169.75
  Aug     24  1400   311399      7169.75
  Aug     24  1330   311448      7169.76
  Aug     24  1300   311448      7169.76
  Aug     24  1230   311448      7169.76
  Aug     24  1200   311448      7169.76
  Aug     24  1130   311500      7169.77
  Aug     24  1100   311550      7169.78
  Aug     24  1030   311550      7169.78
  Aug     24  1000   311602      7169.79
  Aug     24   930   311602      7169.79
  Aug     24   900   311602      7169.79
  Aug     24   830   311652      7169.80
  Aug     24   800   311704      7169.81
  Aug     24   730   311704      7169.81
  Aug     24   700   311754      7169.82
  Aug     24   630   311754      7169.82
  Aug     24   600   311806      7169.83
  Aug     24   530   311855      7169.84
  Aug     24   500   311855      7169.84
  Aug     24   430   311855      7169.84
  Aug     24   400   311908      7169.85
  Aug     24   330   311957      7169.86
  Aug     24   300   311957      7169.86
  Aug     24   230   312009      7169.87
  Aug     24   200   312059      7169.88
  Aug     24   130   312059      7169.88
  Aug     24   100   312059      7169.88
  Aug     24    30   312111      7169.89
  Aug     24     0   312111      7169.89
  Aug     23  2330   312161      7169.90
  Aug     23  2300   312213      7169.91
  Aug     23  2230   312213      7169.91
  Aug     23  2200   312213      7169.91
  Aug     23  2130   312263      7169.92
  Aug     23  2100   312315      7169.93
  Aug     23  2030   312315      7169.93
  Aug     23  2000   312315      7169.93
  Aug     23  1930   312365      7169.94
  Aug     23  1900   312417      7169.95
  Aug     23  1830   312417      7169.95
  Aug     23  1800   312417      7169.95
  Aug     23  1730   312466      7169.96
  Aug     23  1700   312466      7169.96
  Aug     23  1630   312466      7169.96
  Aug     23  1600   312519      7169.97
  Aug     23  1530   312519      7169.97
  Aug     23  1500   312519      7169.97
  Aug     23  1430   312568      7169.98
  Aug     23  1400   312568      7169.98
  Aug     23  1330   312568      7169.98
  Aug     23  1300   312620      7169.99
  Aug     23  1230   312620      7169.99
  Aug     23  1200   312620      7169.99
  Aug     23  1130   312670      7170.00
  Aug     23  1100   312670      7170.00
  Aug     23  1030   312670      7170.00
  Aug     23  1000   312720      7170.01
  Aug     23   930   312773      7170.02
  Aug     23   900   312773      7170.02
  Aug     23   830   312773      7170.02
  Aug     23   800   312823      7170.03
  Aug     23   730   312823      7170.03
  Aug     23   700   312823      7170.03
  Aug     23   630   312875      7170.04
  Aug     23   600   312875      7170.04
  Aug     23   530   312926      7170.05
  Aug     23   500   312978      7170.06
  Aug     23   430   312978      7170.06
  Aug     23   400   312978      7170.06
  Aug     23   330   313028      7170.07
  Aug     23   300   313028      7170.07
  Aug     23   230   313081      7170.08
  Aug     23   200   313131      7170.09
  Aug     23   130   313131      7170.09
  Aug     23   100   313131      7170.09
  Aug     23    30   313184      7170.10
  Aug     23     0   313184      7170.10
  Aug     22  2330   313234      7170.11
  Aug     22  2300   313234      7170.11
  Aug     22  2230   313286      7170.12
  Aug     22  2200   313286      7170.12
  Aug     22  2130   313337      7170.13
  Aug     22  2100   313337      7170.13
  Aug     22  2030   313389      7170.14
  Aug     22  2000   313389      7170.14
  Aug     22  1930   313389      7170.14
  Aug     22  1900   313439      7170.15
  Aug     22  1830   313439      7170.15
  Aug     22  1800   313439      7170.15
  Aug     22  1730   313492      7170.16
  Aug     22  1700   313542      7170.17
  Aug     22  1630   313542      7170.17
  Aug     22  1600   313542      7170.17
  Aug     22  1530   313595      7170.18
  Aug     22  1500   313595      7170.18
  Aug     22  1430   313595      7170.18
  Aug     22  1400   313645      7170.19
  Aug     22  1330   313645      7170.19
  Aug     22  1300   313645      7170.19
  Aug     22  1230   313645      7170.19
  Aug     22  1200   313697      7170.20
  Aug     22  1130   313697      7170.20
  Aug     22  1100   313748      7170.21
  Aug     22  1030   313748      7170.21
  Aug     22  1000   313748      7170.21
  Aug     22   930   313800      7170.22
  Aug     22   900   313800      7170.22
  Aug     22   830   313800      7170.22
  Aug     22   800   313850      7170.23
  Aug     22   730   313850      7170.23
  Aug     22   700   313903      7170.24
  Aug     22   630   313953      7170.25
  Aug     22   600   314003      7170.26
  Aug     22   530   314003      7170.26
  Aug     22   500   314003      7170.26
  Aug     22   430   314003      7170.26
  Aug     22   400   314056      7170.27
  Aug     22   330   314106      7170.28
  Aug     22   300   314158      7170.29
  Aug     22   230   314209      7170.30
  Aug     22   200   314209      7170.30
  Aug     22   130   314209      7170.30
  Aug     22   100   314311      7170.32
  Aug     22    30   314261      7170.31
  Aug     22     0   314311      7170.32
  Aug     21  2330   314311      7170.32
  Aug     21  2300   314311      7170.32
  Aug     21  2230   314414      7170.34
  Aug     21  2200   314414      7170.34
  Aug     21  2130   314467      7170.35
  Aug     21  2100   314467      7170.35
  Aug     21  2030   314467      7170.35
  Aug     21  2000   314517      7170.36
  Aug     21  1930   314517      7170.36
  Aug     21  1900   314569      7170.37
  Aug     21  1830   314569      7170.37
  Aug     21  1800   314569      7170.37
  Aug     21  1730   314620      7170.38
  Aug     21  1700   314620      7170.38
  Aug     21  1630   314620      7170.38
  Aug     21  1600   314620      7170.38
  Aug     21  1530   314672      7170.39
  Aug     21  1500   314672      7170.39
  Aug     21  1430   314722      7170.40
  Aug     21  1400   314722      7170.40
  Aug     21  1330   314722      7170.40
  Aug     21  1300   314775      7170.41
  Aug     21  1230   314775      7170.41
  Aug     21  1200   314775      7170.41
  Aug     21  1130   314825      7170.42
  Aug     21  1100   314825      7170.42
  Aug     21  1030   314878      7170.43
  Aug     21  1000   314878      7170.43
  Aug     21   930   314878      7170.43
  Aug     21   900   314928      7170.44
  Aug     21   830   314928      7170.44
  Aug     21   800   314980      7170.45
  Aug     21   730   314980      7170.45
  Aug     21   700   315031      7170.46
  Aug     21   630   315031      7170.46
  Aug     21   600   315083      7170.47
  Aug     21   530   315083      7170.47
  Aug     21   500   315133      7170.48
  Aug     21   430   315133      7170.48
  Aug     21   400   315186      7170.49
  Aug     21   330   315236      7170.50
  Aug     21   300   315236      7170.50
  Aug     21   230   315286      7170.51
  Aug     21   200   315286      7170.51
  Aug     21   130   315339      7170.52
  Aug     21   100   315389      7170.53
  Aug     21    30   315389      7170.53
  Aug     21     0   315441      7170.54
  Aug     20  2330   315441      7170.54
  Aug     20  2300   315492      7170.55
  Aug     20  2230   315492      7170.55
  Aug     20  2200   315544      7170.56
  Aug     20  2130   315544      7170.56
  Aug     20  2100   315594      7170.57
  Aug     20  2030   315647      7170.58
  Aug     20  2000   315647      7170.58
  Aug     20  1930   315647      7170.58
  Aug     20  1900   315647      7170.58
  Aug     20  1830   315697      7170.59
  Aug     20  1800   315697      7170.59
  Aug     20  1730   315750      7170.60
  Aug     20  1700   315750      7170.60
  Aug     20  1630   315750      7170.60
  Aug     20  1600   315800      7170.61
  Aug     20  1530   315800      7170.61
  Aug     20  1500   315852      7170.62
  Aug     20  1430   315852      7170.62
  Aug     20  1400   315852      7170.62
  Aug     20  1330   315852      7170.62
  Aug     20  1300   315903      7170.63
  Aug     20  1230   315903      7170.63
  Aug     20  1200   315955      7170.64
  Aug     20  1130   315955      7170.64
  Aug     20  1100   316005      7170.65
  Aug     20  1030   316005      7170.65
  Aug     20  1000   316005      7170.65
  Aug     20   930   316058      7170.66
  Aug     20   900   316058      7170.66
  Aug     20   830   316108      7170.67
  Aug     20   800   316108      7170.67
  Aug     20   730   316108      7170.67
  Aug     20   700   316161      7170.68
  Aug     20   630   316211      7170.69
  Aug     20   600   316211      7170.69
  Aug     20   530   316263      7170.70
  Aug     20   500   316314      7170.71
  Aug     20   430   316366      7170.72
  Aug     20   400   316366      7170.72
  Aug     20   330   316416      7170.73
  Aug     20   300   316469      7170.74
  Aug     20   230   316469      7170.74
  Aug     20   200   316469      7170.74
  Aug     20   130   316569      7170.76
  Aug     20   100   316569      7170.76
  Aug     20    30   316569      7170.76
  Aug     20     0   316569      7170.76
  Aug     19  2330   316622      7170.77
  Aug     19  2300   316622      7170.77
  Aug     19  2230   316672      7170.78
  Aug     19  2200   316672      7170.78
  Aug     19  2130   316724      7170.79
  Aug     19  2100   316827      7170.81
  Aug     19  2030   316775      7170.80
  Aug     19  2000   316827      7170.81
  Aug     19  1930   316877      7170.82
  Aug     19  1900   316877      7170.82
  Aug     19  1830   316877      7170.82
  Aug     19  1800   316877      7170.82
  Aug     19  1730   316930      7170.83
  Aug     19  1700   316980      7170.84
  Aug     19  1630   316980      7170.84
  Aug     19  1600   316980      7170.84
  Aug     19  1530   317033      7170.85
  Aug     19  1500   317033      7170.85
  Aug     19  1430   317033      7170.85
  Aug     19  1400   317083      7170.86
  Aug     19  1330   317083      7170.86
  Aug     19  1300   317135      7170.87
  Aug     19  1230   317135      7170.87
  Aug     19  1200   317186      7170.88
  Aug     19  1130   317186      7170.88
  Aug     19  1100   317186      7170.88
  Aug     19  1030   317238      7170.89
  Aug     19  1000   317238      7170.89
  Aug     19   930   317288      7170.90
  Aug     19   900   317288      7170.90
  Aug     19   830   317341      7170.91
  Aug     19   800   317341      7170.91
  Aug     19   730   317391      7170.92
  Aug     19   700   317391      7170.92
  Aug     19   630   317444      7170.93
  Aug     19   600   317444      7170.93
  Aug     19   530   317494      7170.94
  Aug     19   500   317494      7170.94
  Aug     19   430   317546      7170.95
  Aug     19   400   317597      7170.96
  Aug     19   330   317597      7170.96
  Aug     19   300   317597      7170.96
  Aug     19   230   317649      7170.97
  Aug     19   200   317649      7170.97
  Aug     19   130   317699      7170.98
  Aug     19   100   317699      7170.98
  Aug     19    30   317752      7170.99
  Aug     19     0   317752      7170.99
  Aug     18  2330   317802      7171.00
  Aug     18  2300   317802      7171.00
  Aug     18  2230   317853      7171.01
  Aug     18  2200   317906      7171.02
  Aug     18  2130   317906      7171.02
  Aug     18  2100   317906      7171.02
  Aug     18  2030   317956      7171.03
  Aug     18  2000   317956      7171.03
  Aug     18  1930   318010      7171.04
  Aug     18  1900   318010      7171.04
  Aug     18  1830   318113      7171.06
  Aug     18  1800   318060      7171.05
  Aug     18  1730   318060      7171.05
  Aug     18  1700   318113      7171.06
  Aug     18  1630   318164      7171.07
  Aug     18  1600   318217      7171.08
  Aug     18  1530   318217      7171.08
  Aug     18  1500   318164      7171.07
  Aug     18  1430   318217      7171.08
  Aug     18  1400   318217      7171.08
  Aug     18  1330   318217      7171.08
  Aug     18  1300   318268      7171.09
  Aug     18  1230   318268      7171.09
  Aug     18  1200   318321      7171.10
  Aug     18  1130   318321      7171.10
  Aug     18  1100   318321      7171.10
  Aug     18  1030   318371      7171.11
  Aug     18  1000   318371      7171.11
  Aug     18   930   318425      7171.12
  Aug     18   900   318425      7171.12
  Aug     18   830   318425      7171.12
  Aug     18   800   318475      7171.13
  Aug     18   730   318475      7171.13
  Aug     18   700   318528      7171.14
  Aug     18   630   318528      7171.14
  Aug     18   600   318579      7171.15
  Aug     18   530   318579      7171.15
  Aug     18   500   318632      7171.16
  Aug     18   430   318632      7171.16
  Aug     18   400   318632      7171.16
  Aug     18   330   318736      7171.18
  Aug     18   300   318736      7171.18
  Aug     18   230   318786      7171.19
  Aug     18   200   318786      7171.19
  Aug     18   130   318840      7171.20
  Aug     18   100   318840      7171.20
  Aug     18    30   318890      7171.21
  Aug     18     0   318890      7171.21
  Aug     17  2330   318943      7171.22
  Aug     17  2300   318943      7171.22
  Aug     17  2230   318994      7171.23
  Aug     17  2200   318994      7171.23
  Aug     17  2130   319047      7171.24
  Aug     17  2100   319047      7171.24
  Aug     17  2030   319098      7171.25
  Aug     17  2000   319098      7171.25
  Aug     17  1930   319098      7171.25
  Aug     17  1900   319148      7171.26
  Aug     17  1830   319148      7171.26
  Aug     17  1800   319148      7171.26
  Aug     17  1730   319202      7171.27
  Aug     17  1700   319202      7171.27
  Aug     17  1630   319202      7171.27
  Aug     17  1600   319252      7171.28
  Aug     17  1530   319252      7171.28
  Aug     17  1500   319252      7171.28
  Aug     17  1430   319252      7171.28
  Aug     17  1400   319305      7171.29
  Aug     17  1330   319305      7171.29
  Aug     17  1300   319356      7171.30
  Aug     17  1230   319356      7171.30
  Aug     17  1200   319409      7171.31
  Aug     17  1130   319409      7171.31
  Aug     17  1100   319409      7171.31
  Aug     17  1030   319460      7171.32
  Aug     17  1000   319460      7171.32
  Aug     17   930   319460      7171.32
  Aug     17   900   319513      7171.33
  Aug     17   830   319513      7171.33
  Aug     17   800   319563      7171.34
  Aug     17   730   319563      7171.34
  Aug     17   700   319617      7171.35
  Aug     17   630   319617      7171.35
  Aug     17   600   319667      7171.36
  Aug     17   530   319720      7171.37
  Aug     17   500   319720      7171.37
  Aug     17   430   319771      7171.38
  Aug     17   400   319824      7171.39
  Aug     17   330   319824      7171.39
  Aug     17   300   319824      7171.39
  Aug     17   230   319875      7171.40
  Aug     17   200   319875      7171.40
  Aug     17   130   319928      7171.41
  Aug     17   100   319978      7171.42
  Aug     17    30   319978      7171.42
  Aug     17     0   319978      7171.42
  Aug     16  2330   319978      7171.42
  Aug     16  2300   320032      7171.43
  Aug     16  2230   320032      7171.43
  Aug     16  2200   320082      7171.44
  Aug     16  2130   320135      7171.45
  Aug     16  2100   320032      7171.43
  Aug     16  2030   319978      7171.42
  Aug     16  2000   320032      7171.43
  Aug     16  1930   320032      7171.43
  Aug     16  1900   320082      7171.44
  Aug     16  1830   320082      7171.44
  Aug     16  1800   320135      7171.45
  Aug     16  1730   320135      7171.45
  Aug     16  1700   320186      7171.46
  Aug     16  1630   320135      7171.45
  Aug     16  1600   320135      7171.45
  Aug     16  1530   320186      7171.46
  Aug     16  1500   320186      7171.46
  Aug     16  1430   320239      7171.47
  Aug     16  1400   320186      7171.46
  Aug     16  1330   320239      7171.47
  Aug     16  1300   320239      7171.47
  Aug     16  1230   320239      7171.47
  Aug     16  1200   320290      7171.48
  Aug     16  1130   320290      7171.48
  Aug     16  1100   320343      7171.49
  Aug     16  1030   320394      7171.50
  Aug     16  1000   320394      7171.50
  Aug     16   930   320394      7171.50
  Aug     16   900   320394      7171.50
  Aug     16   830   320444      7171.51
  Aug     16   800   320444      7171.51
  Aug     16   730   320497      7171.52
  Aug     16   700   320548      7171.53
  Aug     16   630   320548      7171.53
  Aug     16   600   320601      7171.54
  Aug     16   530   320601      7171.54
  Aug     16   500   320601      7171.54
  Aug     16   430   320705      7171.56
  Aug     16   400   320705      7171.56
  Aug     16   330   320705      7171.56
  Aug     16   300   320755      7171.57
  Aug     16   230   320755      7171.57
  Aug     16   200   320755      7171.57
  Aug     16   130   320809      7171.58
  Aug     16   100   320809      7171.58
  Aug     16    30   320859      7171.59
  Aug     16     0   320912      7171.60
  Aug     15  2330   320912      7171.60
  Aug     15  2300   320912      7171.60
  Aug     15  2230   320963      7171.61
  Aug     15  2200   321016      7171.62
  Aug     15  2130   321016      7171.62
  Aug     15  2100   321016      7171.62
  Aug     15  2030   321067      7171.63
  Aug     15  2000   321067      7171.63
  Aug     15  1930   321120      7171.64
  Aug     15  1900   321120      7171.64
  Aug     15  1830   321170      7171.65
  Aug     15  1800   321170      7171.65
  Aug     15  1730   321170      7171.65
  Aug     15  1700   321224      7171.66
  Aug     15  1630   321224      7171.66
  Aug     15  1600   321224      7171.66
  Aug     15  1530   321224      7171.66
  Aug     15  1500   321274      7171.67
  Aug     15  1430   321274      7171.67
  Aug     15  1400   321274      7171.67
  Aug     15  1330   321274      7171.67
  Aug     15  1300   321327      7171.68
  Aug     15  1230   321327      7171.68
  Aug     15  1200   321327      7171.68
  Aug     15  1130   321378      7171.69
  Aug     15  1100   321327      7171.68
  Aug     15  1030   321431      7171.70
  Aug     15  1000   321431      7171.70
  Aug     15   930   321431      7171.70
  Aug     15   900   321482      7171.71
  Aug     15   830   321482      7171.71
  Aug     15   800   321482      7171.71
  Aug     15   730   321535      7171.72
  Aug     15   700   321586      7171.73
  Aug     15   630   321639      7171.74
  Aug     15   600   321639      7171.74
  Aug     15   530   321689      7171.75
  Aug     15   500   321689      7171.75
  Aug     15   430   321740      7171.76
  Aug     15   400   321740      7171.76
  Aug     15   330   321793      7171.77
  Aug     15   300   321793      7171.77
  Aug     15   230   321844      7171.78
  Aug     15   200   321897      7171.79
  Aug     15   130   321947      7171.80
  Aug     15   100   321947      7171.80
  Aug     15    30   321947      7171.80
  Aug     15     0   322001      7171.81
  Aug     14  2330   322051      7171.82
  Aug     14  2300   322051      7171.82
  Aug     14  2230   322104      7171.83
  Aug     14  2200   322104      7171.83
  Aug     14  2130   322155      7171.84
  Aug     14  2100   322155      7171.84
  Aug     14  2030   322208      7171.85
  Aug     14  2000   322208      7171.85
  Aug     14  1930   322259      7171.86
  Aug     14  1900   322259      7171.86
  Aug     14  1830   322259      7171.86
  Aug     14  1800   322312      7171.87
  Aug     14  1730   322312      7171.87
  Aug     14  1700   322312      7171.87
  Aug     14  1630   322312      7171.87
  Aug     14  1600   322362      7171.88
  Aug     14  1530   322362      7171.88
  Aug     14  1500   322362      7171.88
  Aug     14  1430   322416      7171.89
  Aug     14  1400   322416      7171.89
  Aug     14  1330   322466      7171.90
  Aug     14  1300   322466      7171.90
  Aug     14  1230   322466      7171.90
  Aug     14  1200   322466      7171.90
  Aug     14  1130   322519      7171.91
  Aug     14  1100   322519      7171.91
  Aug     14  1030   322519      7171.91
  Aug     14  1000   322570      7171.92
  Aug     14   930   322570      7171.92
  Aug     14   900   322570      7171.92
  Aug     14   830   322623      7171.93
  Aug     14   800   322623      7171.93
  Aug     14   730   322674      7171.94
  Aug     14   700   322674      7171.94
  Aug     14   630   322727      7171.95
  Aug     14   600   322727      7171.95
  Aug     14   530   322777      7171.96
  Aug     14   500   322777      7171.96
  Aug     14   430   322831      7171.97
  Aug     14   400   322881      7171.98
  Aug     14   330   322881      7171.98
  Aug     14   300   322881      7171.98
  Aug     14   230   322934      7171.99
  Aug     14   200   322985      7172.00
  Aug     14   130   322985      7172.00
  Aug     14   100   323090      7172.02
  Aug     14    30   323090      7172.02
  Aug     14     0   323090      7172.02
  Aug     13  2330   323141      7172.03
  Aug     13  2300   323141      7172.03
  Aug     13  2230   323195      7172.04
  Aug     13  2200   323246      7172.05
  Aug     13  2130   323299      7172.06
  Aug     13  2100   323299      7172.06
  Aug     13  2030   323299      7172.06
  Aug     13  2000   323350      7172.07
  Aug     13  1930   323350      7172.07
  Aug     13  1900   323350      7172.07
  Aug     13  1830   323350      7172.07
  Aug     13  1800   323404      7172.08
  Aug     13  1730   323455      7172.09
  Aug     13  1700   323509      7172.10
  Aug     13  1630   323455      7172.09
  Aug     13  1600   323455      7172.09
  Aug     13  1530   323509      7172.10
  Aug     13  1500   323455      7172.09
  Aug     13  1430   323560      7172.11
  Aug     13  1400   323613      7172.12
  Aug     13  1330   323613      7172.12
  Aug     13  1300   323560      7172.11
  Aug     13  1230   323665      7172.13
  Aug     13  1200   323613      7172.12
  Aug     13  1130   323665      7172.13
  Aug     13  1100   323665      7172.13
  Aug     13  1030   323718      7172.14
  Aug     13  1000   323718      7172.14
  Aug     13   930   323718      7172.14
  Aug     13   900   323718      7172.14
  Aug     13   830   323769      7172.15
  Aug     13   800   323769      7172.15
  Aug     13   730   323823      7172.16
  Aug     13   700   323823      7172.16
  Aug     13   630   323823      7172.16
  Aug     13   600   323874      7172.17
  Aug     13   530   323928      7172.18
  Aug     13   500   323979      7172.19
  Aug     13   430   323979      7172.19
  Aug     13   400   324032      7172.20
  Aug     13   330   324032      7172.20
  Aug     13   300   324084      7172.21
  Aug     13   230   324137      7172.22
  Aug     13   200   324137      7172.22
  Aug     13   130   324188      7172.23
  Aug     13   100   324188      7172.23
  Aug     13    30   324242      7172.24
  Aug     13     0   324293      7172.25
  Aug     12  2330   324242      7172.24
  Aug     12  2300   324293      7172.25
  Aug     12  2230   324449      7172.28
  Aug     12  2200   324398      7172.27
  Aug     12  2130   324398      7172.27
  Aug     12  2100   324449      7172.28
  Aug     12  2030   324503      7172.29
  Aug     12  2000   324554      7172.30
  Aug     12  1930   324554      7172.30
  Aug     12  1900   324554      7172.30
  Aug     12  1830   324607      7172.31
  Aug     12  1800   324607      7172.31
  Aug     12  1730   324554      7172.30
  Aug     12  1700   324763      7172.34
  Aug     12  1630   324763      7172.34
  Aug     12  1600   324763      7172.34
  Aug     12  1530   324763      7172.34
  Aug     12  1500   324868      7172.36
  Aug     12  1430   324763      7172.34
  Aug     12  1400   324868      7172.36
  Aug     12  1330   324868      7172.36
  Aug     12  1300   324921      7172.37
  Aug     12  1230   324973      7172.38
  Aug     12  1200   324921      7172.37
  Aug     12  1130   325026      7172.39
  Aug     12  1100   325026      7172.39
  Aug     12  1030   325077      7172.40
  Aug     12  1000   325131      7172.41
  Aug     12   930   325131      7172.41
  Aug     12   900   325182      7172.42
  Aug     12   830   325182      7172.42
  Aug     12   800   325182      7172.42
  Aug     12   730   325236      7172.43
  Aug     12   700   325236      7172.43
  Aug     12   630   325287      7172.44
  Aug     12   600   325287      7172.44
  Aug     12   530   325340      7172.45
  Aug     12   500   325392      7172.46
  Aug     12   430   325392      7172.46
  Aug     12   400   325445      7172.47
  Aug     12   330   325496      7172.48
  Aug     12   300   325496      7172.48
  Aug     12   230   325496      7172.48
  Aug     12   200   325496      7172.48
  Aug     12   130   325496      7172.48
  Aug     12   100   325601      7172.50
  Aug     12    30   325601      7172.50
  Aug     12     0   325652      7172.51
  Aug     11  2330   325652      7172.51
  Aug     11  2300   325652      7172.51
  Aug     11  2230   325652      7172.51
  Aug     11  2200   325757      7172.53
  Aug     11  2130   325757      7172.53
  Aug     11  2100   325811      7172.54
  Aug     11  2030   325811      7172.54
  Aug     11  2000   325862      7172.55
  Aug     11  1930   325811      7172.54
  Aug     11  1900   325862      7172.55
  Aug     11  1830   325915      7172.56
  Aug     11  1800   325915      7172.56
  Aug     11  1730   325915      7172.56
  Aug     11  1700   325966      7172.57
  Aug     11  1630   325966      7172.57
  Aug     11  1600   326020      7172.58
  Aug     11  1530   326020      7172.58
  Aug     11  1500   326020      7172.58
  Aug     11  1430   326071      7172.59
  Aug     11  1400   326071      7172.59
  Aug     11  1330   326071      7172.59
  Aug     11  1300   326071      7172.59
  Aug     11  1230   326125      7172.60
  Aug     11  1200   326125      7172.60
  Aug     11  1130   326125      7172.60
  Aug     11  1100   326176      7172.61
  Aug     11  1030   326176      7172.61
  Aug     11  1000   326176      7172.61
  Aug     11   930   326176      7172.61
  Aug     11   900   326229      7172.62
  Aug     11   830   326229      7172.62
  Aug     11   800   326281      7172.63
  Aug     11   730   326281      7172.63
  Aug     11   700   326281      7172.63
  Aug     11   630   326334      7172.64
  Aug     11   600   326334      7172.64
  Aug     11   530   326385      7172.65
  Aug     11   500   326439      7172.66
  Aug     11   430   326439      7172.66
  Aug     11   400   326490      7172.67
  Aug     11   330   326544      7172.68
  Aug     11   300   326544      7172.68
  Aug     11   230   326595      7172.69
  Aug     11   200   326648      7172.70
  Aug     11   130   326648      7172.70
  Aug     11   100   326648      7172.70
  Aug     11    30   326753      7172.72
  Aug     11     0   326753      7172.72
  Aug     10  2330   326753      7172.72
  Aug     10  2300   326804      7172.73
  Aug     10  2230   326858      7172.74
  Aug     10  2200   326858      7172.74
  Aug     10  2130   326858      7172.74
  Aug     10  2100   326909      7172.75
  Aug     10  2030   326909      7172.75
  Aug     10  2000   326909      7172.75
  Aug     10  1930   326960      7172.76
  Aug     10  1900   326960      7172.76
  Aug     10  1830   326960      7172.76
  Aug     10  1800   327014      7172.77
  Aug     10  1730   327014      7172.77
  Aug     10  1700   327065      7172.78
  Aug     10  1630   327065      7172.78
  Aug     10  1600   327065      7172.78
  Aug     10  1530   327119      7172.79
  Aug     10  1500   327119      7172.79
  Aug     10  1430   327119      7172.79
  Aug     10  1400   327170      7172.80
  Aug     10  1330   327170      7172.80
  Aug     10  1300   327170      7172.80
  Aug     10  1230   327223      7172.81
  Aug     10  1200   327170      7172.80
  Aug     10  1130   327223      7172.81
  Aug     10  1100   327274      7172.82
  Aug     10  1030   327274      7172.82
  Aug     10  1000   327274      7172.82
  Aug     10   930   327274      7172.82
  Aug     10   900   327328      7172.83
  Aug     10   830   327328      7172.83
  Aug     10   800   327328      7172.83
  Aug     10   730   327379      7172.84
  Aug     10   700   327433      7172.85
  Aug     10   630   327433      7172.85
  Aug     10   600   327484      7172.86
  Aug     10   530   327537      7172.87
  Aug     10   500   327537      7172.87
  Aug     10   430   327537      7172.87
  Aug     10   400   327589      7172.88
  Aug     10   330   327642      7172.89
  Aug     10   300   327642      7172.89
  Aug     10   230   327693      7172.90
  Aug     10   200   327693      7172.90
  Aug     10   130   327747      7172.91
  Aug     10   100   327798      7172.92
  Aug     10    30   327798      7172.92
  Aug     10     0   327852      7172.93
  Aug      9  2330   327903      7172.94
  Aug      9  2300   327903      7172.94
  Aug      9  2230   327903      7172.94
  Aug      9  2200   327956      7172.95
  Aug      9  2130   327956      7172.95
  Aug      9  2100   328008      7172.96
  Aug      9  2030   328008      7172.96
  Aug      9  2000   328008      7172.96
  Aug      9  1930   328061      7172.97
  Aug      9  1900   328061      7172.97
  Aug      9  1830   328061      7172.97
  Aug      9  1800   328112      7172.98
  Aug      9  1730   328112      7172.98
  Aug      9  1700   328112      7172.98
  Aug      9  1630   328166      7172.99
  Aug      9  1600   328166      7172.99
  Aug      9  1530   328217      7173.00
  Aug      9  1500   328217      7173.00
  Aug      9  1430   328217      7173.00
  Aug      9  1400   328269      7173.01
  Aug      9  1330   328217      7173.00
  Aug      9  1300   328269      7173.01
  Aug      9  1230   328323      7173.02
  Aug      9  1200   328323      7173.02
  Aug      9  1130   328323      7173.02
  Aug      9  1100   328323      7173.02
  Aug      9  1030   328374      7173.03
  Aug      9  1000   328374      7173.03
  Aug      9   930   328374      7173.03
  Aug      9   900   328374      7173.03
  Aug      9   830   328374      7173.03
  Aug      9   800   328374      7173.03
  Aug      9   730   328429      7173.04
  Aug      9   700   328480      7173.05
  Aug      9   630   328480      7173.05
  Aug      9   600   328480      7173.05
  Aug      9   530   328534      7173.06
  Aug      9   500   328534      7173.06
  Aug      9   430   328586      7173.07
  Aug      9   400   328586      7173.07
  Aug      9   330   328640      7173.08
  Aug      9   300   328640      7173.08
  Aug      9   230   328640      7173.08
  Aug      9   200   328640      7173.08
  Aug      9   130   328746      7173.10
  Aug      9   100   328746      7173.10
  Aug      9    30   328746      7173.10
  Aug      9     0   328746      7173.10
  Aug      8  2330   328797      7173.11
  Aug      8  2300   328797      7173.11
  Aug      8  2230   328797      7173.11
  Aug      8  2200   328851      7173.12
  Aug      8  2130   328851      7173.12
  Aug      8  2100   328903      7173.13
  Aug      8  2030   328903      7173.13
  Aug      8  2000   328903      7173.13
  Aug      8  1930   328903      7173.13
  Aug      8  1900   328957      7173.14
  Aug      8  1830   328957      7173.14
  Aug      8  1800   328957      7173.14
  Aug      8  1730   329009      7173.15
  Aug      8  1700   329009      7173.15
  Aug      8  1630   329009      7173.15
  Aug      8  1600   329063      7173.16
  Aug      8  1530   329063      7173.16
  Aug      8  1500   329115      7173.17
  Aug      8  1430   329115      7173.17
  Aug      8  1400   329115      7173.17
  Aug      8  1330   329169      7173.18
  Aug      8  1300   329169      7173.18
  Aug      8  1230   329169      7173.18
  Aug      8  1200   329220      7173.19
  Aug      8  1130   329220      7173.19
  Aug      8  1100   329274      7173.20
  Aug      8  1030   329274      7173.20
  Aug      8  1000   329274      7173.20
  Aug      8   930   329326      7173.21
  Aug      8   900   329326      7173.21
  Aug      8   830   329380      7173.22
  Aug      8   800   329380      7173.22
  Aug      8   730   329432      7173.23
  Aug      8   700   329432      7173.23
  Aug      8   630   329432      7173.23
  Aug      8   600   329432      7173.23
  Aug      8   530   329486      7173.24
  Aug      8   500   329486      7173.24
  Aug      8   430   329538      7173.25
  Aug      8   400   329589      7173.26
  Aug      8   330   329589      7173.26
  Aug      8   300   329643      7173.27
  Aug      8   230   329643      7173.27
  Aug      8   200   329643      7173.27
  Aug      8   130   329695      7173.28
  Aug      8   100   329695      7173.28
  Aug      8    30   329749      7173.29
  Aug      8     0   329749      7173.29
  Aug      7  2330   329801      7173.30
  Aug      7  2300   329855      7173.31
  Aug      7  2230   329855      7173.31
  Aug      7  2200   329906      7173.32
  Aug      7  2130   329906      7173.32
  Aug      7  2100   329906      7173.32
  Aug      7  2030   329906      7173.32
  Aug      7  2000   329960      7173.33
  Aug      7  1930   330066      7173.35
  Aug      7  1900   330066      7173.35
  Aug      7  1830   330066      7173.35
  Aug      7  1800   330066      7173.35
  Aug      7  1730   330066      7173.35
  Aug      7  1700   330066      7173.35
  Aug      7  1630   330066      7173.35
  Aug      7  1600   330118      7173.36
  Aug      7  1530   330118      7173.36
  Aug      7  1500   330118      7173.36
  Aug      7  1430   330172      7173.37
  Aug      7  1400   330172      7173.37
  Aug      7  1330   330172      7173.37
  Aug      7  1300   330172      7173.37
  Aug      7  1230   330224      7173.38
  Aug      7  1200   330278      7173.39
  Aug      7  1130   330278      7173.39
  Aug      7  1100   330278      7173.39
  Aug      7  1030   330329      7173.40
  Aug      7  1000   330329      7173.40
  Aug      7   930   330329      7173.40
  Aug      7   900   330329      7173.40
  Aug      7   830   330383      7173.41
  Aug      7   800   330383      7173.41
  Aug      7   730   330435      7173.42
  Aug      7   700   330435      7173.42
  Aug      7   630   330435      7173.42
  Aug      7   600   330489      7173.43
  Aug      7   530   330541      7173.44
  Aug      7   500   330541      7173.44
  Aug      7   430   330595      7173.45
  Aug      7   400   330595      7173.45
  Aug      7   330   330595      7173.45
  Aug      7   300   330647      7173.46
  Aug      7   230   330701      7173.47
  Aug      7   200   330752      7173.48
  Aug      7   130   330752      7173.48
  Aug      7   100   330752      7173.48
  Aug      7    30   330806      7173.49
  Aug      7     0   330806      7173.49
  Aug      6  2330   330858      7173.50
  Aug      6  2300   330858      7173.50
  Aug      6  2230   330858      7173.50
  Aug      6  2200   330910      7173.51
  Aug      6  2130   330910      7173.51
  Aug      6  2100   330964      7173.52
  Aug      6  2030   330964      7173.52
  Aug      6  2000   331015      7173.53
  Aug      6  1930   330964      7173.52
  Aug      6  1900   331015      7173.53
  Aug      6  1830   331070      7173.54
  Aug      6  1800   331070      7173.54
  Aug      6  1730   331070      7173.54
  Aug      6  1700   331070      7173.54
  Aug      6  1630   331121      7173.55
  Aug      6  1600   331121      7173.55
  Aug      6  1530   331121      7173.55
  Aug      6  1500   331121      7173.55
  Aug      6  1430   331121      7173.55
  Aug      6  1400   331175      7173.56
  Aug      6  1330   331175      7173.56
  Aug      6  1300   331175      7173.56
  Aug      6  1230   331227      7173.57
  Aug      6  1200   331227      7173.57
  Aug      6  1130   331175      7173.56
  Aug      6  1100   331227      7173.57
  Aug      6  1030   331281      7173.58
  Aug      6  1000   331281      7173.58
  Aug      6   930   331333      7173.59
  Aug      6   900   331333      7173.59
  Aug      6   830   331333      7173.59
  Aug      6   800   331333      7173.59
  Aug      6   730   331387      7173.60
  Aug      6   700   331387      7173.60
  Aug      6   630   331438      7173.61
  Aug      6   600   331438      7173.61
  Aug      6   530   331492      7173.62
  Aug      6   500   331492      7173.62
  Aug      6   430   331544      7173.63
  Aug      6   400   331544      7173.63
  Aug      6   330   331598      7173.64
  Aug      6   300   331598      7173.64
  Aug      6   230   331598      7173.64
  Aug      6   200   331650      7173.65
  Aug      6   130   331704      7173.66
  Aug      6   100   331704      7173.66
  Aug      6    30   331756      7173.67
  Aug      6     0   331756      7173.67
  Aug      5  2330   331756      7173.67
  Aug      5  2300   331810      7173.68
  Aug      5  2230   331861      7173.69
  Aug      5  2200   331861      7173.69
  Aug      5  2130   331915      7173.70
  Aug      5  2100   331967      7173.71
  Aug      5  2030   331967      7173.71
  Aug      5  2000   331967      7173.71
  Aug      5  1930   332021      7173.72
  Aug      5  1900   332021      7173.72
  Aug      5  1830   332073      7173.73
  Aug      5  1800   332127      7173.74
  Aug      5  1730   332127      7173.74
  Aug      5  1700   332127      7173.74
  Aug      5  1630   332127      7173.74
  Aug      5  1600   332127      7173.74
  Aug      5  1530   332127      7173.74
  Aug      5  1500   332127      7173.74
  Aug      5  1430   332179      7173.75
  Aug      5  1400   332179      7173.75
  Aug      5  1330   332127      7173.74
  Aug      5  1300   332230      7173.76
  Aug      5  1230   332230      7173.76
  Aug      5  1200   332284      7173.77
  Aug      5  1130   332230      7173.76
  Aug      5  1100   332284      7173.77
  Aug      5  1030   332284      7173.77
  Aug      5  1000   332284      7173.77
  Aug      5   930   332284      7173.77
  Aug      5   900   332336      7173.78
  Aug      5   830   332336      7173.78
  Aug      5   800   332336      7173.78
  Aug      5   730   332390      7173.79
  Aug      5   700   332390      7173.79
  Aug      5   630   332390      7173.79
  Aug      5   600   332442      7173.80
  Aug      5   530   332442      7173.80
  Aug      5   500   332496      7173.81
  Aug      5   430   332496      7173.81
  Aug      5   400   332496      7173.81
  Aug      5   330   332547      7173.82
  Aug      5   300   332547      7173.82
  Aug      5   230   332601      7173.83
  Aug      5   200   332601      7173.83
  Aug      5   130   332601      7173.83
  Aug      5   100   332653      7173.84
  Aug      5    30   332653      7173.84
  Aug      5     0   332653      7173.84
  Aug      4  2330   332707      7173.85
  Aug      4  2300   332707      7173.85
  Aug      4  2230   332707      7173.85
  Aug      4  2200   332759      7173.86
  Aug      4  2130   332813      7173.87
  Aug      4  2100   332813      7173.87
  Aug      4  2030   332865      7173.88
  Aug      4  2000   332865      7173.88
  Aug      4  1930   332919      7173.89
  Aug      4  1900   332919      7173.89
  Aug      4  1830   332865      7173.88
  Aug      4  1800   332970      7173.90
  Aug      4  1730   332970      7173.90
  Aug      4  1700   332970      7173.90
  Aug      4  1630   332970      7173.90
  Aug      4  1600   333024      7173.91
  Aug      4  1530   333076      7173.92
  Aug      4  1500   333024      7173.91
  Aug      4  1430   333024      7173.91
  Aug      4  1400   333076      7173.92
  Aug      4  1330   333024      7173.91
  Aug      4  1300   333076      7173.92
  Aug      4  1230   333076      7173.92
  Aug      4  1200   333076      7173.92
  Aug      4  1130   333076      7173.92
  Aug      4  1100   333076      7173.92
  Aug      4  1030   333076      7173.92
  Aug      4  1000   333130      7173.93
  Aug      4   930   333130      7173.93
  Aug      4   900   333182      7173.94
  Aug      4   830   333130      7173.93
  Aug      4   800   333182      7173.94
  Aug      4   730   333182      7173.94
  Aug      4   700   333236      7173.95
  Aug      4   630   333236      7173.95
  Aug      4   600   333236      7173.95
  Aug      4   530   333288      7173.96
  Aug      4   500   333342      7173.97
  Aug      4   430   333342      7173.97
  Aug      4   400   333342      7173.97
  Aug      4   330   333393      7173.98
  Aug      4   300   333393      7173.98
  Aug      4   230   333447      7173.99
  Aug      4   200   333447      7173.99
  Aug      4   130   333447      7173.99
  Aug      4   100   333499      7174.00
  Aug      4    30   333499      7174.00
  Aug      4     0   333551      7174.01
  Aug      3  2330   333551      7174.01
  Aug      3  2300   333606      7174.02
  Aug      3  2230   333606      7174.02
  Aug      3  2200   333606      7174.02
  Aug      3  2130   333658      7174.03
  Aug      3  2100   333658      7174.03
  Aug      3  2030   333658      7174.03
  Aug      3  2000   333658      7174.03
  Aug      3  1930   333712      7174.04
  Aug      3  1900   333712      7174.04
  Aug      3  1830   333712      7174.04
  Aug      3  1800   333712      7174.04
  Aug      3  1730   333765      7174.05
  Aug      3  1700   333765      7174.05
  Aug      3  1630   333819      7174.06
  Aug      3  1600   333819      7174.06
  Aug      3  1530   333819      7174.06
  Aug      3  1500   333819      7174.06
  Aug      3  1430   333819      7174.06
  Aug      3  1400   333871      7174.07
  Aug      3  1330   333871      7174.07
  Aug      3  1300   333871      7174.07
  Aug      3  1230   333871      7174.07
  Aug      3  1200   333871      7174.07
  Aug      3  1130   333926      7174.08
  Aug      3  1100   333926      7174.08
  Aug      3  1030   333926      7174.08
  Aug      3  1000   333871      7174.07
  Aug      3   930   333926      7174.08
  Aug      3   900   333978      7174.09
  Aug      3   830   333926      7174.08
  Aug      3   800   333926      7174.08
  Aug      3   730   333926      7174.08
  Aug      3   700   333978      7174.09
  Aug      3   630   334033      7174.10
  Aug      3   600   334085      7174.11
  Aug      3   530   334033      7174.10
  Aug      3   500   334085      7174.11
  Aug      3   430   334085      7174.11
  Aug      3   400   334139      7174.12
  Aug      3   330   334139      7174.12
  Aug      3   300   334191      7174.13
  Aug      3   230   334191      7174.13
  Aug      3   200   334191      7174.13
  Aug      3   130   334191      7174.13
  Aug      3   100   334246      7174.14
  Aug      3    30   334298      7174.15
  Aug      3     0   334353      7174.16
  Aug      2  2330   334298      7174.15
  Aug      2  2300   334405      7174.17
  Aug      2  2230   334298      7174.15
  Aug      2  2200   334353      7174.16
  Aug      2  2130   334298      7174.15
  Aug      2  2100   334298      7174.15
  Aug      2  2030   334353      7174.16
  Aug      2  2000   334405      7174.17
  Aug      2  1930   334460      7174.18
  Aug      2  1900   334460      7174.18
  Aug      2  1830   334460      7174.18
  Aug      2  1800   334460      7174.18
  Aug      2  1730   334512      7174.19
  Aug      2  1700   334512      7174.19
  Aug      2  1630   334512      7174.19
  Aug      2  1600   334512      7174.19
  Aug      2  1530   334566      7174.20
  Aug      2  1500   334566      7174.20
  Aug      2  1430   334566      7174.20
  Aug      2  1400   334566      7174.20
  Aug      2  1330   334566      7174.20
  Aug      2  1300   334566      7174.20
  Aug      2  1230   334618      7174.21
  Aug      2  1200   334618      7174.21
  Aug      2  1130   334618      7174.21
  Aug      2  1100   334618      7174.21
  Aug      2  1030   334618      7174.21
  Aug      2  1000   334618      7174.21
  Aug      2   930   334618      7174.21
  Aug      2   900   334618      7174.21
  Aug      2   830   334673      7174.22
  Aug      2   800   334673      7174.22
  Aug      2   730   334673      7174.22
  Aug      2   700   334673      7174.22
  Aug      2   630   334673      7174.22
  Aug      2   600   334673      7174.22
  Aug      2   530   334673      7174.22
  Aug      2   500   334673      7174.22
  Aug      2   430   334673      7174.22
  Aug      2   400   334673      7174.22
  Aug      2   330   334673      7174.22
  Aug      2   300   334673      7174.22
  Aug      2   230   334673      7174.22
  Aug      2   200   334673      7174.22
  Aug      2   130   334673      7174.22
  Aug      2   100   334673      7174.22
  Aug      2    30   334673      7174.22
  Aug      2     0   334673      7174.22
  Aug      1  2330   334673      7174.22
  Aug      1  2300   334673      7174.22
  Aug      1  2230   334673      7174.22
  Aug      1  2200   334673      7174.22
  Aug      1  2130   334673      7174.22
  Aug      1  2100   334673      7174.22
  Aug      1  2030   334673      7174.22
  Aug      1  2000   334673      7174.22
  Aug      1  1930   334673      7174.22
  Aug      1  1900   334618      7174.21
  Aug      1  1830   334673      7174.22
  Aug      1  1800   334673      7174.22
  Aug      1  1730   334673      7174.22
  Aug      1  1700   334618      7174.21
  Aug      1  1630   334618      7174.21
  Aug      1  1600   334618      7174.21
  Aug      1  1530   334618      7174.21
  Aug      1  1500   334618      7174.21
  Aug      1  1430   334618      7174.21
  Aug      1  1400   334618      7174.21
  Aug      1  1330   334618      7174.21
  Aug      1  1300   334618      7174.21
  Aug      1  1230   334618      7174.21
  Aug      1  1200   334618      7174.21
  Aug      1  1130   334618      7174.21
  Aug      1  1100   334618      7174.21
  Aug      1  1030   334618      7174.21
  Aug      1  1000   334618      7174.21
  Aug      1   930   334618      7174.21
  Aug      1   900   334618      7174.21
  Aug      1   830   334618      7174.21
  Aug      1   800   334618      7174.21
  Aug      1   730   334618      7174.21
  Aug      1   700   334618      7174.21
  Aug      1   630   334618      7174.21
  Aug      1   600   334618      7174.21
  Aug      1   530   334618      7174.21
  Aug      1   500   334618      7174.21
  Aug      1   430   334618      7174.21
  Aug      1   400   334618      7174.21
  Aug      1   330   334618      7174.21
  Aug      1   300   334618      7174.21
  Aug      1   230   334566      7174.20
  Aug      1   200   334618      7174.21
  Aug      1   130   334618      7174.21
  Aug      1   100   334618      7174.21
  Aug      1    30   334618      7174.21
  Aug      1     0   334618      7174.21
  July    31  2330   334618      7174.21
  July    31  2300   334618      7174.21
  July    31  2230   334618      7174.21
  July    31  2200   334618      7174.21
  July    31  2130   334618      7174.21
  July    31  2100   334618      7174.21
  July    31  2030   334618      7174.21
  July    31  2000   334618      7174.21
  July    31  1930   334618      7174.21
  July    31  1900   334566      7174.20
  July    31  1830   334618      7174.21
  July    31  1800   334618      7174.21
  July    31  1730   334618      7174.21
  July    31  1700   334618      7174.21
  July    31  1630   334618      7174.21
  July    31  1600   334618      7174.21
  July    31  1530   334566      7174.20
  July    31  1500   334566      7174.20
  July    31  1430   334566      7174.20
  July    31  1400   334566      7174.20
  July    31  1330   334512      7174.19
  July    31  1300   334512      7174.19
  July    31  1230   334512      7174.19
  July    31  1200   334512      7174.19
  July    31  1130   334512      7174.19
  July    31  1100   334512      7174.19
  July    31  1030   334512      7174.19
  July    31  1000   334512      7174.19
  July    31   930   334512      7174.19
  July    31   900   334512      7174.19
  July    31   830   334512      7174.19
  July    31   800   334512      7174.19
  July    31   730   334512      7174.19
  July    31   700   334512      7174.19
  July    31   630   334512      7174.19
  July    31   600   334512      7174.19
  July    31   530   334512      7174.19
  July    31   500   334512      7174.19
  July    31   430   334512      7174.19
  July    31   400   334512      7174.19
  July    31   330   334512      7174.19
  July    31   300   334512      7174.19
  July    31   230   334512      7174.19
  July    31   200   334512      7174.19
  July    31   130   334512      7174.19
  July    31   100   334512      7174.19
  July    31    30   334460      7174.18
  July    31     0   334460      7174.18
  July    30  2330   334460      7174.18
  July    30  2300   334460      7174.18
  July    30  2230   334460      7174.18
  July    30  2200   334460      7174.18
  July    30  2130   334460      7174.18
  July    30  2100   334460      7174.18
  July    30  2030   334460      7174.18
  July    30  2000   334405      7174.17
  July    30  1930   334405      7174.17
  July    30  1900   334405      7174.17
  July    30  1830   334405      7174.17
  July    30  1800   334405      7174.17
  July    30  1730   334460      7174.18
  July    30  1700   334405      7174.17
  July    30  1630   334405      7174.17
  July    30  1600   334460      7174.18
  July    30  1530   334405      7174.17
  July    30  1500   334460      7174.18
  July    30  1430   334460      7174.18
  July    30  1400   334405      7174.17
  July    30  1330   334405      7174.17
  July    30  1300   334405      7174.17
  July    30  1230   334460      7174.18
  July    30  1200   334460      7174.18
  July    30  1130   334405      7174.17
  July    30  1100   334405      7174.17
  July    30  1030   334405      7174.17
  July    30  1000   334460      7174.18
  July    30   930   334460      7174.18
  July    30   900   334405      7174.17
  July    30   830   334405      7174.17
  July    30   800   334405      7174.17
  July    30   730   334405      7174.17
  July    30   700   334405      7174.17
  July    30   630   334405      7174.17
  July    30   600   334405      7174.17
  July    30   530   334405      7174.17
  July    30   500   334405      7174.17
  July    30   430   334405      7174.17
  July    30   400   334405      7174.17
  July    30   330   334405      7174.17
  July    30   300   334460      7174.18
  July    30   230   334460      7174.18
  July    30   200   334460      7174.18
  July    30   130   334460      7174.18
  July    30   100   334460      7174.18
  July    30    30   334460      7174.18
  July    30     0   334460      7174.18
  July    29  2330   334460      7174.18
  July    29  2300   334460      7174.18
  July    29  2230   334460      7174.18
  July    29  2200   334460      7174.18
  July    29  2130   334460      7174.18
  July    29  2100   334460      7174.18
  July    29  2030   334460      7174.18
  July    29  2000   334460      7174.18
  July    29  1930   334460      7174.18
  July    29  1900   334460      7174.18
  July    29  1830   334460      7174.18
  July    29  1800   334405      7174.17
  July    29  1730   334460      7174.18
  July    29  1700   334460      7174.18
  July    29  1630   334512      7174.19
  July    29  1600   334460      7174.18
  July    29  1530   334460      7174.18
  July    29  1500   334460      7174.18
  July    29  1430   334460      7174.18
  July    29  1400   334460      7174.18
  July    29  1330   334460      7174.18
  July    29  1300   334460      7174.18
  July    29  1230   334460      7174.18
  July    29  1200   334460      7174.18
  July    29  1130   334460      7174.18
  July    29  1100   334460      7174.18
  July    29  1030   334460      7174.18
  July    29  1000   334460      7174.18
  July    29   930   334460      7174.18
  July    29   900   334460      7174.18
  July    29   830   334460      7174.18
  July    29   800   334460      7174.18
  July    29   730   334405      7174.17
  July    29   700   334405      7174.17
  July    29   630   334405      7174.17
  July    29   600   334405      7174.17
  July    29   530   334405      7174.17
  July    29   500   334405      7174.17
  July    29   430   334405      7174.17
  July    29   400   334405      7174.17
  July    29   330   334405      7174.17
  July    29   300   334460      7174.18
  July    29   230   334460      7174.18
  July    29   200   334405      7174.17
  July    29   130   334405      7174.17
  July    29   100   334405      7174.17
  July    29    30   334405      7174.17
  July    29     0   334405      7174.17
  July    28  2330   334460      7174.18
  July    28  2300   334460      7174.18
  July    28  2230   334405      7174.17
  July    28  2200   334405      7174.17
  July    28  2130   334460      7174.18
  July    28  2100   334405      7174.17
  July    28  2030   334460      7174.18
  July    28  2000   334460      7174.18
  July    28  1930   334460      7174.18
  July    28  1900   334460      7174.18
  July    28  1830   334460      7174.18
  July    28  1800   334460      7174.18
  July    28  1730   334460      7174.18
  July    28  1700   334405      7174.17
  July    28  1630   334460      7174.18
  July    28  1600   334460      7174.18
  July    28  1530   334460      7174.18
  July    28  1500   334460      7174.18
  July    28  1430   334460      7174.18
  July    28  1400   334460      7174.18
  July    28  1330   334405      7174.17
  July    28  1300   334405      7174.17
  July    28  1230   334460      7174.18
  July    28  1200   334460      7174.18
  July    28  1130   334460      7174.18
  July    28  1100   334460      7174.18
  July    28  1030   334460      7174.18
  July    28  1000   334460      7174.18
  July    28   930   334460      7174.18
  July    28   900   334405      7174.17
  July    28   830   334405      7174.17
  July    28   800   334405      7174.17
  July    28   730   334405      7174.17
  July    28   700   334405      7174.17
  July    28   630   334405      7174.17
  July    28   600   334405      7174.17
  July    28   530   334405      7174.17
  July    28   500   334405      7174.17
  July    28   430   334405      7174.17
  July    28   400   334405      7174.17
  July    28   330   334405      7174.17
  July    28   300   334405      7174.17
  July    28   230   334405      7174.17
  July    28   200   334460      7174.18
  July    28   130   334405      7174.17
  July    28   100   334460      7174.18
  July    28    30   334405      7174.17
  July    28     0   334460      7174.18
  July    27  2330   334460      7174.18
  July    27  2300   334460      7174.18
  July    27  2230   334460      7174.18
  July    27  2200   334405      7174.17
  July    27  2130   334405      7174.17
  July    27  2100   334460      7174.18
  July    27  2030   334460      7174.18
  July    27  2000   334460      7174.18
  July    27  1930   334460      7174.18
  July    27  1900   334405      7174.17
  July    27  1830   334405      7174.17
  July    27  1800   334460      7174.18
  July    27  1730   334460      7174.18
  July    27  1700   334460      7174.18
  July    27  1630   334460      7174.18
  July    27  1600   334405      7174.17
  July    27  1530   334460      7174.18
  July    27  1500   334460      7174.18
  July    27  1430   334460      7174.18
  July    27  1400   334405      7174.17
  July    27  1330   334405      7174.17
  July    27  1300   334460      7174.18
  July    27  1230   334460      7174.18
  July    27  1200   334405      7174.17
  July    27  1130   334405      7174.17
  July    27  1100   334405      7174.17
  July    27  1030   334405      7174.17
  July    27  1000   334405      7174.17
  July    27   930   334405      7174.17
  July    27   900   334405      7174.17
  July    27   830   334405      7174.17
  July    27   800   334405      7174.17
  July    27   730   334405      7174.17
  July    27   700   334405      7174.17
  July    27   630   334405      7174.17
  July    27   600   334405      7174.17
  July    27   530   334405      7174.17
  July    27   500   334405      7174.17
  July    27   430   334405      7174.17
  July    27   400   334405      7174.17
  July    27   330   334405      7174.17
  July    27   300   334405      7174.17
  July    27   230   334405      7174.17
  July    27   200   334405      7174.17
  July    27   130   334405      7174.17
  July    27   100   334405      7174.17
  July    27    30   334405      7174.17
  July    27     0   334405      7174.17
  July    26  2330   334405      7174.17
  July    26  2300   334405      7174.17
  July    26  2230   334405      7174.17
  July    26  2200   334405      7174.17
  July    26  2130   334405      7174.17
  July    26  2100   334405      7174.17
  July    26  2030   334405      7174.17
  July    26  2000   334405      7174.17
  July    26  1930   334405      7174.17
  July    26  1900   334405      7174.17
  July    26  1830   334460      7174.18
  July    26  1800   334405      7174.17
  July    26  1730   334460      7174.18
  July    26  1700   334405      7174.17
  July    26  1630   334405      7174.17
  July    26  1600   334405      7174.17
  July    26  1530   334405      7174.17
  July    26  1500   334405      7174.17
  July    26  1430   334405      7174.17
  July    26  1400   334405      7174.17
  July    26  1330   334405      7174.17
  July    26  1300   334405      7174.17
  July    26  1230   334405      7174.17
  July    26  1200   334405      7174.17
  July    26  1130   334405      7174.17
  July    26  1100   334405      7174.17
  July    26  1030   334405      7174.17
  July    26  1000   334405      7174.17
  July    26   930   334405      7174.17
  July    26   900   334353      7174.16
  July    26   830   334405      7174.17
  July    26   800   334460      7174.18
  July    26   730   334405      7174.17
  July    26   700   334405      7174.17
  July    26   630   334405      7174.17
  July    26   600   334405      7174.17
  July    26   530   334405      7174.17
  July    26   500   334405      7174.17
  July    26   430   334405      7174.17
  July    26   400   334405      7174.17
  July    26   330   334405      7174.17
  July    26   300   334405      7174.17
  July    26   230   334405      7174.17
  July    26   200   334405      7174.17
  July    26   130   334405      7174.17
  July    26   100   334405      7174.17
  July    26    30   334460      7174.18
  July    26     0   334405      7174.17
  July    25  2330   334405      7174.17
  July    25  2300   334405      7174.17
  July    25  2230   334460      7174.18
  July    25  2200   334405      7174.17
  July    25  2130   334405      7174.17
  July    25  2100   334460      7174.18
  July    25  2030   334460      7174.18
  July    25  2000   334460      7174.18
  July    25  1930   334460      7174.18
  July    25  1900   334405      7174.17
  July    25  1830   334405      7174.17
  July    25  1800   334405      7174.17
  July    25  1730   334405      7174.17
  July    25  1700   334405      7174.17
  July    25  1630   334460      7174.18
  July    25  1600   334405      7174.17
  July    25  1530   334460      7174.18
  July    25  1500   334405      7174.17
  July    25  1430   334405      7174.17
  July    25  1400   334405      7174.17
  July    25  1330   334353      7174.16
  July    25  1300   334405      7174.17
  July    25  1230   334405      7174.17
  July    25  1200   334405      7174.17
  July    25  1130   334405      7174.17
  July    25  1100   334405      7174.17
  July    25  1030   334405      7174.17
  July    25  1000   334353      7174.16
  July    25   930   334353      7174.16
  July    25   900   334405      7174.17
  July    25   830   334405      7174.17
  July    25   800   334405      7174.17
  July    25   730   334353      7174.16
  July    25   700   334353      7174.16
  July    25   630   334353      7174.16
  July    25   600   334405      7174.17
  July    25   530   334405      7174.17
  July    25   500   334353      7174.16
  July    25   430   334353      7174.16
  July    25   400   334353      7174.16
  July    25   330   334405      7174.17
  July    25   300   334405      7174.17
  July    25   230   334353      7174.16
  July    25   200   334353      7174.16
  July    25   130   334353      7174.16
  July    25   100   334405      7174.17
  July    25    30   334405      7174.17
  July    25     0   334405      7174.17
  July    24  2330   334353      7174.16
  July    24  2300   334353      7174.16
  July    24  2230   334353      7174.16
  July    24  2200   334353      7174.16
  July    24  2130   334405      7174.17
  July    24  2100   334405      7174.17
  July    24  2030   334405      7174.17
  July    24  2000   334353      7174.16
  July    24  1930   334353      7174.16
  July    24  1900   334405      7174.17
  July    24  1830   334405      7174.17
  July    24  1800   334405      7174.17
  July    24  1730   334353      7174.16
  July    24  1700   334353      7174.16
  July    24  1630   334353      7174.16
  July    24  1600   334353      7174.16
  July    24  1530   334298      7174.15
  July    24  1500   334353      7174.16
  July    24  1430   334298      7174.15
  July    24  1400   334298      7174.15
  July    24  1330   334246      7174.14
  July    24  1300   334191      7174.13
  July    24  1230   334139      7174.12
  July    24  1200   334139      7174.12
  July    24  1130   334139      7174.12
  July    24  1100   334139      7174.12
  July    24  1030   334139      7174.12
  July    24  1000   334139      7174.12
  July    24   930   334139      7174.12
  July    24   900   334139      7174.12
  July    24   830   334139      7174.12
  July    24   800   334139      7174.12
  July    24   730   334139      7174.12
  July    24   700   334139      7174.12
  July    24   630   334139      7174.12
  July    24   600   334139      7174.12
  July    24   530   334139      7174.12
  July    24   500   334139      7174.12
  July    24   430   334139      7174.12
  July    24   400   334139      7174.12
  July    24   330   334139      7174.12
  July    24   300   334191      7174.13
  July    24   230   334139      7174.12
  July    24   200   334085      7174.11
  July    24   130   334139      7174.12
  July    24   100   334191      7174.13
  July    24    30   334191      7174.13
  July    24     0   334139      7174.12
  July    23  2330   334085      7174.11
  July    23  2300   334139      7174.12
  July    23  2230   334191      7174.13
  July    23  2200   334191      7174.13
  July    23  2130   334191      7174.13
  July    23  2100   334139      7174.12
  July    23  2030   334139      7174.12
  July    23  2000   334191      7174.13
  July    23  1930   334191      7174.13
  July    23  1900   334139      7174.12
  July    23  1830   334191      7174.13
  July    23  1800   334139      7174.12
  July    23  1730   334139      7174.12
  July    23  1700   334139      7174.12
  July    23  1630   334085      7174.11
  July    23  1600   334139      7174.12
  July    23  1530   334139      7174.12
  July    23  1500   334139      7174.12
  July    23  1430   334191      7174.13
  July    23  1400   334191      7174.13
  July    23  1330   334191      7174.13
  July    23  1300   334191      7174.13
  July    23  1230   334191      7174.13
  July    23  1200   334139      7174.12
  July    23  1130   334139      7174.12
  July    23  1100   334139      7174.12
  July    23  1030   334139      7174.12
  July    23  1000   334139      7174.12
  July    23   930   334139      7174.12
  July    23   900   334139      7174.12
  July    23   830   334139      7174.12
  July    23   800   334191      7174.13
  July    23   730   334191      7174.13
  July    23   700   334139      7174.12
  July    23   630   334139      7174.12
  July    23   600   334139      7174.12
  July    23   530   334191      7174.13
  July    23   500   334191      7174.13
  July    23   430   334191      7174.13
  July    23   400   334139      7174.12
  July    23   330   334139      7174.12
  July    23   300   334139      7174.12
  July    23   230   334191      7174.13
  July    23   200   334139      7174.12
  July    23   130   334191      7174.13
  July    23   100   334139      7174.12
  July    23    30   334139      7174.12
  July    23     0   334139      7174.12
  July    22  2330   334139      7174.12
  July    22  2300   334139      7174.12
  July    22  2230   334139      7174.12
  July    22  2200   334139      7174.12
  July    22  2130   334191      7174.13
  July    22  2100   334191      7174.13
  July    22  2030   334191      7174.13
  July    22  2000   334191      7174.13
  July    22  1930   334191      7174.13
  July    22  1900   334139      7174.12
  July    22  1830   334191      7174.13
  July    22  1800   334191      7174.13
  July    22  1730   334139      7174.12
  July    22  1700   334139      7174.12
  July    22  1630   334139      7174.12
  July    22  1600   334085      7174.11
  July    22  1530   334139      7174.12
  July    22  1500   334139      7174.12
  July    22  1430   334191      7174.13
  July    22  1400   333978      7174.09
  July    22  1330   333871      7174.07
  July    22  1300   333926      7174.08
  July    22  1230   333926      7174.08
  July    22  1200   333871      7174.07
  July    22  1130   333926      7174.08
  July    22  1100   333871      7174.07
  July    22  1030   333926      7174.08
  July    22  1000   333926      7174.08
  July    22   930   333871      7174.07
  July    22   900   333926      7174.08
  July    22   830   333871      7174.07
  July    22   800   333926      7174.08
  July    22   730   333926      7174.08
  July    22   700   333926      7174.08
  July    22   630   333926      7174.08
  July    22   600   333926      7174.08
  July    22   530   333871      7174.07
  July    22   500   333871      7174.07
  July    22   430   333926      7174.08
  July    22   400   333926      7174.08
  July    22   330   333926      7174.08
  July    22   300   333926      7174.08
  July    22   230   333926      7174.08
  July    22   200   333926      7174.08
  July    22   130   333926      7174.08
  July    22   100   333926      7174.08
  July    22    30   333926      7174.08
  July    22     0   333926      7174.08
  July    21  2330   333926      7174.08
  July    21  2300   333871      7174.07
  July    21  2230   333926      7174.08
  July    21  2200   333926      7174.08
  July    21  2130   333926      7174.08
  July    21  2100   333926      7174.08
  July    21  2030   333978      7174.09
  July    21  2000   333978      7174.09
  July    21  1930   333978      7174.09
  July    21  1900   333978      7174.09
  July    21  1830   333871      7174.07
  July    21  1800   333871      7174.07
  July    21  1730   333926      7174.08
  July    21  1700   333926      7174.08
  July    21  1630   333926      7174.08
  July    21  1600   333871      7174.07
  July    21  1530   333926      7174.08
  July    21  1500   333978      7174.09
  July    21  1430   333978      7174.09
  July    21  1400   333926      7174.08
  July    21  1330   333926      7174.08
  July    21  1300   333926      7174.08
  July    21  1230   333871      7174.07
  July    21  1200   333926      7174.08
  July    21  1130   333871      7174.07
  July    21  1100   333871      7174.07
  July    21  1030   333871      7174.07
  July    21  1000   333871      7174.07
  July    21   930   333871      7174.07
  July    21   900   333871      7174.07
  July    21   830   333871      7174.07
  July    21   800   333871      7174.07
  July    21   730   333871      7174.07
  July    21   700   333871      7174.07
  July    21   630   333871      7174.07
  July    21   600   333871      7174.07
  July    21   530   333819      7174.06
  July    21   500   333871      7174.07
  July    21   430   333871      7174.07
  July    21   400   333871      7174.07
  July    21   330   333871      7174.07
  July    21   300   333871      7174.07
  July    21   230   333871      7174.07
  July    21   200   333871      7174.07
  July    21   130   333871      7174.07
  July    21   100   333871      7174.07
  July    21    30   333871      7174.07
  July    21     0   333871      7174.07
  July    20  2330   333926      7174.08
  July    20  2300   333871      7174.07
  July    20  2230   333926      7174.08
  July    20  2200   333926      7174.08
  July    20  2130   333926      7174.08
  July    20  2100   333926      7174.08
  July    20  2030   333926      7174.08
  July    20  2000   333926      7174.08
  July    20  1930   333926      7174.08
  July    20  1900   333978      7174.09
  July    20  1830   333926      7174.08
  July    20  1800   333926      7174.08
  July    20  1730   333978      7174.09
  July    20  1700   333926      7174.08
  July    20  1630   333978      7174.09
  July    20  1600   333978      7174.09
  July    20  1530   333926      7174.08
  July    20  1500   333978      7174.09
  July    20  1430   333978      7174.09
  July    20  1400   333978      7174.09
  July    20  1330   333978      7174.09
  July    20  1300   333978      7174.09
  July    20  1230   333978      7174.09
  July    20  1200   333978      7174.09
  July    20  1130   333978      7174.09
  July    20  1100   333978      7174.09
  July    20  1030   333978      7174.09
  July    20  1000   333978      7174.09
  July    20   930   333978      7174.09
  July    20   900   333978      7174.09
  July    20   830   333978      7174.09
  July    20   800   333978      7174.09
  July    20   730   333978      7174.09
  July    20   700   333978      7174.09
  July    20   630   333978      7174.09
  July    20   600   333978      7174.09
  July    20   530   333978      7174.09
  July    20   500   333978      7174.09
  July    20   430   333978      7174.09
  July    20   400   333978      7174.09
  July    20   330   333978      7174.09
  July    20   300   334033      7174.10
  July    20   230   334033      7174.10
  July    20   200   334033      7174.10
  July    20   130   334033      7174.10
  July    20   100   334033      7174.10
  July    20    30   334033      7174.10
  July    20     0   334033      7174.10
  July    19  2330   334033      7174.10
  July    19  2300   334033      7174.10
  July    19  2230   334033      7174.10
  July    19  2200   334033      7174.10
  July    19  2130   334033      7174.10
  July    19  2100   334033      7174.10
  July    19  2030   334085      7174.11
  July    19  2000   334033      7174.10
  July    19  1930   334033      7174.10
  July    19  1900   334033      7174.10
  July    19  1830   334085      7174.11
  July    19  1800   334033      7174.10
  July    19  1730   334085      7174.11
  July    19  1700   334033      7174.10
  July    19  1630   334033      7174.10
  July    19  1600   334033      7174.10
  July    19  1530   334033      7174.10
  July    19  1500   334033      7174.10
  July    19  1430   334033      7174.10
  July    19  1400   334033      7174.10
  July    19  1330   334033      7174.10
  July    19  1300   334033      7174.10
  July    19  1230   334033      7174.10
  July    19  1200   334033      7174.10
  July    19  1130   334033      7174.10
  July    19  1100   334033      7174.10
  July    19  1030   334033      7174.10
  July    19  1000   334033      7174.10
  July    19   930   334033      7174.10
  July    19   900   334033      7174.10
  July    19   830   334033      7174.10
  July    19   800   334033      7174.10
  July    19   730   334033      7174.10
  July    19   700   334033      7174.10
  July    19   630   334033      7174.10
  July    19   600   334033      7174.10
  July    19   530   334033      7174.10
  July    19   500   334085      7174.11
  July    19   430   334085      7174.11
  July    19   400   334085      7174.11
  July    19   330   334085      7174.11
  July    19   300   334085      7174.11
  July    19   230   334033      7174.10
  July    19   200   334085      7174.11
  July    19   130   334085      7174.11
  July    19   100   334085      7174.11
  July    19    30   334085      7174.11
  July    19     0   334085      7174.11
  July    18  2330   334085      7174.11
  July    18  2300   334085      7174.11
  July    18  2230   334139      7174.12
  July    18  2200   334085      7174.11
  July    18  2130   334085      7174.11
  July    18  2100   334139      7174.12
  July    18  2030   334085      7174.11
  July    18  2000   334139      7174.12
  July    18  1930   334085      7174.11
  July    18  1900   334085      7174.11
  July    18  1830   334139      7174.12
  July    18  1800   334085      7174.11
  July    18  1730   334139      7174.12
  July    18  1700   334139      7174.12
  July    18  1630   334139      7174.12
  July    18  1600   334139      7174.12
  July    18  1530   334085      7174.11
  July    18  1500   334085      7174.11
  July    18  1430   334085      7174.11
  July    18  1400   334139      7174.12
  July    18  1330   334085      7174.11
  July    18  1300   334085      7174.11
  July    18  1230   334085      7174.11
  July    18  1200   334085      7174.11
  July    18  1130   334085      7174.11
  July    18  1100   334085      7174.11
  July    18  1030   334085      7174.11
  July    18  1000   334085      7174.11
  July    18   930   334085      7174.11
  July    18   900   334085      7174.11
  July    18   830   334085      7174.11
  July    18   800   334139      7174.12
  July    18   730   334085      7174.11
  July    18   700   334085      7174.11
  July    18   630   334085      7174.11
  July    18   600   334085      7174.11
  July    18   530   334085      7174.11
  July    18   500   334085      7174.11
  July    18   430   334139      7174.12
  July    18   400   334085      7174.11
  July    18   330   334085      7174.11
  July    18   300   334139      7174.12
  July    18   230   334139      7174.12
  July    18   200   334139      7174.12
  July    18   130   334085      7174.11
  July    18   100   334085      7174.11
  July    18    30   334085      7174.11
  July    18     0   334191      7174.13
  July    17  2330   334139      7174.12
  July    17  2300   334139      7174.12
  July    17  2230   334139      7174.12
  July    17  2200   334191      7174.13
  July    17  2130   334191      7174.13
  July    17  2100   334191      7174.13
  July    17  2030   334191      7174.13
  July    17  2000   334085      7174.11
  July    17  1930   334085      7174.11
  July    17  1900   334139      7174.12
  July    17  1830   334191      7174.13
  July    17  1800   334191      7174.13
  July    17  1730   334139      7174.12
  July    17  1700   334191      7174.13
  July    17  1630   334246      7174.14
  July    17  1600   334191      7174.13
  July    17  1530   334191      7174.13
  July    17  1500   334191      7174.13
  July    17  1430   334191      7174.13
  July    17  1400   334191      7174.13
  July    17  1330   334191      7174.13
  July    17  1300   334191      7174.13
  July    17  1230   334191      7174.13
  July    17  1200   334191      7174.13
  July    17  1130   334191      7174.13
  July    17  1100   334191      7174.13
  July    17  1030   334191      7174.13
  July    17  1000   334191      7174.13
  July    17   930   334191      7174.13
  July    17   900   334191      7174.13
  July    17   830   334191      7174.13
  July    17   800   334191      7174.13
  July    17   730   334191      7174.13
  July    17   700   334191      7174.13
  July    17   630   334191      7174.13
  July    17   600   334191      7174.13
  July    17   530   334191      7174.13
  July    17   500   334191      7174.13
  July    17   430   334191      7174.13
  July    17   400   334191      7174.13
  July    17   330   334191      7174.13
  July    17   300   334191      7174.13
  July    17   230   334191      7174.13
  July    17   200   334191      7174.13
  July    17   130   334191      7174.13
  July    17   100   334191      7174.13
  July    17    30   334191      7174.13
  July    17     0   334191      7174.13
  July    16  2330   334191      7174.13
  July    16  2300   334246      7174.14
  July    16  2230   334191      7174.13
  July    16  2200   334191      7174.13
  July    16  2130   334191      7174.13
  July    16  2100   334191      7174.13
  July    16  2030   334246      7174.14
  July    16  2000   334246      7174.14
  July    16  1930   334246      7174.14
  July    16  1900   334246      7174.14
  July    16  1830   334246      7174.14
  July    16  1800   334246      7174.14
  July    16  1730   334246      7174.14
  July    16  1700   334246      7174.14
  July    16  1630   334246      7174.14
  July    16  1600   334191      7174.13
  July    16  1530   334246      7174.14
  July    16  1500   334246      7174.14
  July    16  1430   334246      7174.14
  July    16  1400   334246      7174.14
  July    16  1330   334191      7174.13
  July    16  1300   334246      7174.14
  July    16  1230   334191      7174.13
  July    16  1200   334191      7174.13
  July    16  1130   334191      7174.13
  July    16  1100   334191      7174.13
  July    16  1030   334191      7174.13
  July    16  1000   334191      7174.13
  July    16   930   334191      7174.13
  July    16   900   334191      7174.13
  July    16   830   334191      7174.13
  July    16   800   334191      7174.13
  July    16   730   334246      7174.14
  July    16   700   334191      7174.13
  July    16   630   334191      7174.13
  July    16   600   334191      7174.13
  July    16   530   334246      7174.14
  July    16   500   334246      7174.14
  July    16   430   334246      7174.14
  July    16   400   334246      7174.14
  July    16   330   334246      7174.14
  July    16   300   334191      7174.13
  July    16   230   334246      7174.14
  July    16   200   334246      7174.14
  July    16   130   334246      7174.14
  July    16   100   334246      7174.14
  July    16    30   334246      7174.14
  July    16     0   334246      7174.14
  July    15  2330   334246      7174.14
  July    15  2300   334246      7174.14
  July    15  2230   334246      7174.14
  July    15  2200   334246      7174.14
  July    15  2130   334246      7174.14
  July    15  2100   334246      7174.14
  July    15  2030   334246      7174.14
  July    15  2000   334246      7174.14
  July    15  1930   334246      7174.14
  July    15  1900   334246      7174.14
  July    15  1830   334246      7174.14
  July    15  1800   334246      7174.14
  July    15  1730   334246      7174.14
  July    15  1700   334246      7174.14
  July    15  1630   334246      7174.14
  July    15  1600   334246      7174.14
  July    15  1530   334246      7174.14
  July    15  1500   334246      7174.14
  July    15  1430   334246      7174.14
  July    15  1400   334246      7174.14
  July    15  1330   334246      7174.14
  July    15  1300   334246      7174.14
  July    15  1230   334246      7174.14
  July    15  1200   334246      7174.14
  July    15  1130   334246      7174.14
  July    15  1100   334246      7174.14
  July    15  1030   334246      7174.14
  July    15  1000   334246      7174.14
  July    15   930   334246      7174.14
  July    15   900   334246      7174.14
  July    15   830   334298      7174.15
  July    15   800   334246      7174.14
  July    15   730   334246      7174.14
  July    15   700   334246      7174.14
  July    15   630   334246      7174.14
  July    15   600   334246      7174.14
  July    15   530   334246      7174.14
  July    15   500   334246      7174.14
  July    15   430   334246      7174.14
  July    15   400   334246      7174.14
  July    15   330   334246      7174.14
  July    15   300   334298      7174.15
  July    15   230   334298      7174.15
  July    15   200   334298      7174.15
  July    15   130   334298      7174.15
  July    15   100   334298      7174.15
  July    15    30   334298      7174.15
  July    15     0   334298      7174.15
  July    14  2330   334298      7174.15
  July    14  2300   334298      7174.15
  July    14  2230   334298      7174.15
  July    14  2200   334298      7174.15
  July    14  2130   334298      7174.15
  July    14  2100   334298      7174.15
  July    14  2030   334298      7174.15
  July    14  2000   334298      7174.15
  July    14  1930   334298      7174.15
  July    14  1900   334298      7174.15
  July    14  1830   334298      7174.15
  July    14  1800   334298      7174.15
  July    14  1730   334298      7174.15
  July    14  1700   334298      7174.15
  July    14  1630   334298      7174.15
  July    14  1600   334298      7174.15
  July    14  1530   334298      7174.15
  July    14  1500   334298      7174.15
  July    14  1430   334298      7174.15
  July    14  1400   334298      7174.15
  July    14  1330   334298      7174.15
  July    14  1300   334298      7174.15
  July    14  1230   334298      7174.15
  July    14  1200   334298      7174.15
  July    14  1130   334298      7174.15
  July    14  1100   334298      7174.15
  July    14  1030   334298      7174.15
  July    14  1000   334298      7174.15
  July    14   930   334246      7174.14
  July    14   900   334246      7174.14
  July    14   830   334298      7174.15
  July    14   800   334298      7174.15
  July    14   730   334298      7174.15
  July    14   700   334298      7174.15
  July    14   630   334298      7174.15
  July    14   600   334298      7174.15
  July    14   530   334298      7174.15
  July    14   500   334298      7174.15
  July    14   430   334298      7174.15
  July    14   400   334298      7174.15
  July    14   330   334298      7174.15
  July    14   300   334298      7174.15
  July    14   230   334298      7174.15
  July    14   200   334298      7174.15
  July    14   130   334298      7174.15
  July    14   100   334298      7174.15
  July    14    30   334298      7174.15
  July    14     0   334298      7174.15
  July    13  2330   334298      7174.15
  July    13  2300   334298      7174.15
  July    13  2230   334298      7174.15
  July    13  2200   334298      7174.15
  July    13  2130   334298      7174.15
  July    13  2100   334298      7174.15
  July    13  2030   334298      7174.15
  July    13  2000   334298      7174.15
  July    13  1930   334298      7174.15
  July    13  1900   334298      7174.15
  July    13  1830   334298      7174.15
  July    13  1800   334353      7174.16
  July    13  1730   334298      7174.15
  July    13  1700   334298      7174.15
  July    13  1630   334298      7174.15
  July    13  1600   334298      7174.15
  July    13  1530   334298      7174.15
  July    13  1500   334353      7174.16
  July    13  1430   334353      7174.16
  July    13  1400   334298      7174.15
  July    13  1330   334298      7174.15
  July    13  1300   334298      7174.15
  July    13  1230   334298      7174.15
  July    13  1200   334353      7174.16
  July    13  1130   334298      7174.15
  July    13  1100   334298      7174.15
  July    13  1030   334298      7174.15
  July    13  1000   334298      7174.15
  July    13   930   334298      7174.15
  July    13   900   334298      7174.15
  July    13   830   334298      7174.15
  July    13   800   334298      7174.15
  July    13   730   334298      7174.15
  July    13   700   334298      7174.15
  July    13   630   334298      7174.15
  July    13   600   334298      7174.15
  July    13   530   334298      7174.15
  July    13   500   334298      7174.15
  July    13   430   334298      7174.15
  July    13   400   334353      7174.16
  July    13   330   334298      7174.15
  July    13   300   334353      7174.16
  July    13   230   334298      7174.15
  July    13   200   334353      7174.16
  July    13   130   334353      7174.16
  July    13   100   334353      7174.16
  July    13    30   334353      7174.16
  July    13     0   334353      7174.16
  July    12  2330   334353      7174.16
  July    12  2300   334353      7174.16
  July    12  2230   334353      7174.16
  July    12  2200   334353      7174.16
  July    12  2130   334298      7174.15
  July    12  2100   334298      7174.15
  July    12  2030   334353      7174.16
  July    12  2000   334353      7174.16
  July    12  1930   334298      7174.15
  July    12  1900   334298      7174.15
  July    12  1830   334353      7174.16
  July    12  1800   334353      7174.16
  July    12  1730   334353      7174.16
  July    12  1700   334353      7174.16
  July    12  1630   334353      7174.16
  July    12  1600   334353      7174.16
  July    12  1530   334353      7174.16
  July    12  1500   334353      7174.16
  July    12  1430   334353      7174.16
  July    12  1400   334353      7174.16
  July    12  1330   334353      7174.16
  July    12  1300   334353      7174.16
  July    12  1230   334353      7174.16
  July    12  1200   334405      7174.17
  July    12  1130   334353      7174.16
  July    12  1100   334353      7174.16
  July    12  1030   334353      7174.16
  July    12  1000   334353      7174.16
  July    12   930   334353      7174.16
  July    12   900   334353      7174.16
  July    12   830   334353      7174.16
  July    12   800   334353      7174.16
  July    12   730   334353      7174.16
  July    12   700   334353      7174.16
  July    12   630   334353      7174.16
  July    12   600   334353      7174.16
  July    12   530   334353      7174.16
  July    12   500   334353      7174.16
  July    12   430   334353      7174.16
  July    12   400   334353      7174.16
  July    12   330   334353      7174.16
  July    12   300   334353      7174.16
  July    12   230   334353      7174.16
  July    12   200   334353      7174.16
  July    12   130   334405      7174.17
  July    12   100   334405      7174.17
  July    12    30   334405      7174.17
  July    12     0   334405      7174.17
  July    11  2330   334353      7174.16
  July    11  2300   334353      7174.16
  July    11  2230   334353      7174.16
  July    11  2200   334405      7174.17
  July    11  2130   334405      7174.17
  July    11  2100   334405      7174.17
  July    11  2030   334353      7174.16
  July    11  2000   334353      7174.16
  July    11  1930   334353      7174.16
  July    11  1900   334353      7174.16
  July    11  1830   334353      7174.16
  July    11  1800   334405      7174.17
  July    11  1730   334405      7174.17
  July    11  1700   334353      7174.16
  July    11  1630   334353      7174.16
  July    11  1600   334353      7174.16
  July    11  1530   334405      7174.17
  July    11  1500   334353      7174.16
  July    11  1430   334353      7174.16
  July    11  1400   334353      7174.16
  July    11  1330   334405      7174.17
  July    11  1300   334405      7174.17
  July    11  1230   334353      7174.16
  July    11  1200   334353      7174.16
  July    11  1130   334353      7174.16
  July    11  1100   334353      7174.16
  July    11  1030   334405      7174.17
  July    11  1000   334353      7174.16
  July    11   930   334353      7174.16
  July    11   900   334353      7174.16
  July    11   830   334405      7174.17
  July    11   800   334405      7174.17
  July    11   730   334353      7174.16
  July    11   700   334353      7174.16
  July    11   630   334353      7174.16
  July    11   600   334353      7174.16
  July    11   530   334353      7174.16
  July    11   500   334405      7174.17
  July    11   430   334353      7174.16
  July    11   400   334353      7174.16
  July    11   330   334353      7174.16
  July    11   300   334405      7174.17
  July    11   230   334405      7174.17
  July    11   200   334405      7174.17
  July    11   130   334405      7174.17
  July    11   100   334405      7174.17
  July    11    30   334405      7174.17
  July    11     0   334405      7174.17
  July    10  2330   334405      7174.17
  July    10  2300   334405      7174.17
  July    10  2230   334353      7174.16
  July    10  2200   334405      7174.17
  July    10  2130   334405      7174.17
  July    10  2100   334353      7174.16
  July    10  2030   334353      7174.16
  July    10  2000   334353      7174.16
  July    10  1930   334353      7174.16
  July    10  1900   334405      7174.17
  July    10  1830   334405      7174.17
  July    10  1800   334405      7174.17
  July    10  1730   334353      7174.16
  July    10  1700   334353      7174.16
  July    10  1630   334405      7174.17
  July    10  1600   334405      7174.17
  July    10  1530   334353      7174.16
  July    10  1500   334353      7174.16
  July    10  1430   334405      7174.17
  July    10  1400   334405      7174.17
  July    10  1330   334353      7174.16
  July    10  1300   334353      7174.16
  July    10  1230   334353      7174.16
  July    10  1200   334353      7174.16
  July    10  1130   334353      7174.16
  July    10  1100   334353      7174.16
  July    10  1030   334353      7174.16
  July    10  1000   334353      7174.16
  July    10   930   334353      7174.16
  July    10   900   334298      7174.15
  July    10   830   334353      7174.16
  July    10   800   334353      7174.16
  July    10   730   334353      7174.16
  July    10   700   334353      7174.16
  July    10   630   334298      7174.15
  July    10   600   334298      7174.15
  July    10   530   334353      7174.16
  July    10   500   334353      7174.16
  July    10   430   334353      7174.16
  July    10   400   334298      7174.15
  July    10   330   334298      7174.15
  July    10   300   334353      7174.16
  July    10   230   334353      7174.16
  July    10   200   334298      7174.15
  July    10   130   334298      7174.15
  July    10   100   334353      7174.16
  July    10    30   334353      7174.16
  July    10     0   334353      7174.16
  July     9  2330   334298      7174.15
  July     9  2300   334298      7174.15
  July     9  2230   334353      7174.16
  July     9  2200   334298      7174.15
  July     9  2130   334298      7174.15
  July     9  2100   334298      7174.15
  July     9  2030   334298      7174.15
  July     9  2000   334298      7174.15
  July     9  1930   334298      7174.15
  July     9  1900   334298      7174.15
  July     9  1830   334298      7174.15
  July     9  1800   334298      7174.15
  July     9  1730   334298      7174.15
  July     9  1700   334298      7174.15
  July     9  1630   334353      7174.16
  July     9  1600   334405      7174.17
  July     9  1530   334298      7174.15
  July     9  1500   334298      7174.15
  July     9  1430   334298      7174.15
  July     9  1400   334298      7174.15
  July     9  1330   334298      7174.15
  July     9  1300   334298      7174.15
  July     9  1230   334246      7174.14
  July     9  1200   334246      7174.14
  July     9  1130   334246      7174.14
  July     9  1100   334246      7174.14
  July     9  1030   334246      7174.14
  July     9  1000   334246      7174.14
  July     9   930   334246      7174.14
  July     9   900   334246      7174.14
  July     9   830   334246      7174.14
  July     9   800   334246      7174.14
  July     9   730   334246      7174.14
  July     9   700   334191      7174.13
  July     9   630   334246      7174.14
  July     9   600   334246      7174.14
  July     9   530   334246      7174.14
  July     9   500   334246      7174.14
  July     9   430   334246      7174.14
  July     9   400   334246      7174.14
  July     9   330   334246      7174.14
  July     9   300   334246      7174.14
  July     9   230   334246      7174.14
  July     9   200   334246      7174.14
  July     9   130   334246      7174.14
  July     9   100   334246      7174.14
  July     9    30   334246      7174.14
  July     9     0   334246      7174.14
  July     8  2330   334246      7174.14
  July     8  2300   334246      7174.14
  July     8  2230   334191      7174.13
  July     8  2200   334246      7174.14
  July     8  2130   334246      7174.14
  July     8  2100   334246      7174.14
  July     8  2030   334246      7174.14
  July     8  2000   334246      7174.14
  July     8  1930   334191      7174.13
  July     8  1900   334191      7174.13
  July     8  1830   334246      7174.14
  July     8  1800   334246      7174.14
  July     8  1730   334246      7174.14
  July     8  1700   334246      7174.14
  July     8  1630   334246      7174.14
  July     8  1600   334191      7174.13
  July     8  1530   334246      7174.14
  July     8  1500   334246      7174.14
  July     8  1430   334246      7174.14
  July     8  1400   334246      7174.14
  July     8  1330   334246      7174.14
  July     8  1300   334246      7174.14
  July     8  1230   334246      7174.14
  July     8  1200   334246      7174.14
  July     8  1130   334191      7174.13
  July     8  1100   334191      7174.13
  July     8  1030   334191      7174.13
  July     8  1000   334191      7174.13
  July     8   930   334191      7174.13
  July     8   900   334191      7174.13
  July     8   830   334191      7174.13
  July     8   800   334191      7174.13
  July     8   730   334191      7174.13
  July     8   700   334191      7174.13
  July     8   630   334191      7174.13
  July     8   600   334191      7174.13
  July     8   530   334191      7174.13
  July     8   500   334191      7174.13
  July     8   430   334191      7174.13
  July     8   400   334191      7174.13
  July     8   330   334191      7174.13
  July     8   300   334191      7174.13
  July     8   230   334191      7174.13
  July     8   200   334246      7174.14
  July     8   130   334191      7174.13
  July     8   100   334191      7174.13
  July     8    30   334191      7174.13
  July     8     0   334191      7174.13
  July     7  2330   334191      7174.13
  July     7  2300   334191      7174.13
  July     7  2230   334191      7174.13
  July     7  2200   334191      7174.13
  July     7  2130   334191      7174.13
  July     7  2100   334191      7174.13
  July     7  2030   334191      7174.13
  July     7  2000   334246      7174.14
  July     7  1930   334191      7174.13
  July     7  1900   334191      7174.13
  July     7  1830   334246      7174.14
  July     7  1800   334191      7174.13
  July     7  1730   334191      7174.13
  July     7  1700   334191      7174.13
  July     7  1630   334191      7174.13
  July     7  1600   334191      7174.13
  July     7  1530   334298      7174.15
  July     7  1500   334246      7174.14
  July     7  1430   334246      7174.14
  July     7  1400   334246      7174.14
  July     7  1330   334191      7174.13
  July     7  1300   334191      7174.13
  July     7  1230   334191      7174.13
  July     7  1200   334246      7174.14
  July     7  1130   334246      7174.14
  July     7  1100   334246      7174.14
  July     7  1030   334246      7174.14
  July     7  1000   334246      7174.14
  July     7   930   334191      7174.13
  July     7   900   334246      7174.14
  July     7   830   334246      7174.14
  July     7   800   334246      7174.14
  July     7   730   334246      7174.14
  July     7   700   334191      7174.13
  July     7   630   334191      7174.13
  July     7   600   334246      7174.14
  July     7   530   334246      7174.14
  July     7   500   334246      7174.14
  July     7   430   334246      7174.14
  July     7   400   334246      7174.14
  July     7   330   334246      7174.14
  July     7   300   334246      7174.14
  July     7   230   334246      7174.14
  July     7   200   334246      7174.14
  July     7   130   334246      7174.14
  July     7   100   334246      7174.14
  July     7    30   334246      7174.14
  July     7     0   334246      7174.14
  July     6  2330   334246      7174.14
  July     6  2300   334246      7174.14
  July     6  2230   334246      7174.14
  July     6  2200   334246      7174.14
  July     6  2130   334246      7174.14
  July     6  2100   334246      7174.14
  July     6  2030   334191      7174.13
  July     6  2000   334246      7174.14
  July     6  1930   334246      7174.14
  July     6  1900   334246      7174.14
  July     6  1830   334246      7174.14
  July     6  1800   334246      7174.14
  July     6  1730   334246      7174.14
  July     6  1700   334246      7174.14
  July     6  1630   334246      7174.14
  July     6  1600   334246      7174.14
  July     6  1530   334246      7174.14
  July     6  1500   334246      7174.14
  July     6  1430   334246      7174.14
  July     6  1400   334246      7174.14
  July     6  1330   334246      7174.14
  July     6  1300   334246      7174.14
  July     6  1230   334246      7174.14
  July     6  1200   334246      7174.14
  July     6  1130   334246      7174.14
  July     6  1100   334246      7174.14
  July     6  1030   334246      7174.14
  July     6  1000   334246      7174.14
  July     6   930   334246      7174.14
  July     6   900   334246      7174.14
  July     6   830   334246      7174.14
  July     6   800   334246      7174.14
  July     6   730   334191      7174.13
  July     6   700   334191      7174.13
  July     6   630   334191      7174.13
  July     6   600   334246      7174.14
  July     6   530   334246      7174.14
  July     6   500   334246      7174.14
  July     6   430   334246      7174.14
  July     6   400   334246      7174.14
  July     6   330   334246      7174.14
  July     6   300   334246      7174.14
  July     6   230   334246      7174.14
  July     6   200   334246      7174.14
  July     6   130   334246      7174.14
  July     6   100   334246      7174.14
  July     6    30   334246      7174.14
  July     6     0   334246      7174.14
  July     5  2330   334246      7174.14
  July     5  2300   334246      7174.14
  July     5  2230   334246      7174.14
  July     5  2200   334246      7174.14
  July     5  2130   334246      7174.14
  July     5  2100   334246      7174.14
  July     5  2030   334246      7174.14
  July     5  2000   334246      7174.14
  July     5  1930   334246      7174.14
  July     5  1900   334246      7174.14
  July     5  1830   334246      7174.14
  July     5  1800   334246      7174.14
  July     5  1730   334246      7174.14
  July     5  1700   334246      7174.14
  July     5  1630   334191      7174.13
  July     5  1600   334246      7174.14
  July     5  1530   334191      7174.13
  July     5  1500   334246      7174.14
  July     5  1430   334246      7174.14
  July     5  1400   334246      7174.14
  July     5  1330   334191      7174.13
  July     5  1300   334246      7174.14
  July     5  1230   334246      7174.14
  July     5  1200   334246      7174.14
  July     5  1130   334191      7174.13
  July     5  1100   334191      7174.13
  July     5  1030   334191      7174.13
  July     5  1000   334246      7174.14
  July     5   930   334246      7174.14
  July     5   900   334191      7174.13
  July     5   830   334191      7174.13
  July     5   800   334191      7174.13
  July     5   730   334191      7174.13
  July     5   700   334246      7174.14
  July     5   630   334246      7174.14
  July     5   600   334246      7174.14
  July     5   530   334191      7174.13
  July     5   500   334246      7174.14
  July     5   430   334246      7174.14
  July     5   400   334246      7174.14
  July     5   330   334246      7174.14
  July     5   300   334246      7174.14
  July     5   230   334246      7174.14
  July     5   200   334246      7174.14
  July     5   130   334246      7174.14
  July     5   100   334246      7174.14
  July     5    30   334191      7174.13
  July     5     0   334246      7174.14
  July     4  2330   334246      7174.14
  July     4  2300   334246      7174.14
  July     4  2230   334246      7174.14
  July     4  2200   334246      7174.14
  July     4  2130   334246      7174.14
  July     4  2100   334246      7174.14
  July     4  2030   334246      7174.14
  July     4  2000   334246      7174.14
  July     4  1930   334191      7174.13
  July     4  1900   334191      7174.13
  July     4  1830   334246      7174.14
  July     4  1800   334246      7174.14
  July     4  1730   334246      7174.14
  July     4  1700   334246      7174.14
  July     4  1630   334191      7174.13
  July     4  1600   334191      7174.13
  July     4  1530   334246      7174.14
  July     4  1500   334246      7174.14
  July     4  1430   334246      7174.14
  July     4  1400   334191      7174.13
  July     4  1330   334246      7174.14
  July     4  1300   334246      7174.14
  July     4  1230   334246      7174.14
  July     4  1200   334246      7174.14
  July     4  1130   334191      7174.13
  July     4  1100   334246      7174.14
  July     4  1030   334191      7174.13
  July     4  1000   334191      7174.13
  July     4   930   334191      7174.13
  July     4   900   334191      7174.13
  July     4   830   334191      7174.13
  July     4   800   334191      7174.13
  July     4   730   334191      7174.13
  July     4   700   334191      7174.13
  July     4   630   334191      7174.13
  July     4   600   334191      7174.13
  July     4   530   334191      7174.13
  July     4   500   334191      7174.13
  July     4   430   334191      7174.13
  July     4   400   334191      7174.13
  July     4   330   334191      7174.13
  July     4   300   334191      7174.13
  July     4   230   334191      7174.13
  July     4   200   334191      7174.13
  July     4   130   334191      7174.13
  July     4   100   334191      7174.13
  July     4    30   334191      7174.13
  July     4     0   334191      7174.13
  July     3  2330   334191      7174.13
  July     3  2300   334191      7174.13
  July     3  2230   334191      7174.13
  July     3  2200   334191      7174.13
  July     3  2130   334191      7174.13
  July     3  2100   334191      7174.13
  July     3  2030   334191      7174.13
  July     3  2000   334191      7174.13
  July     3  1930   334191      7174.13
  July     3  1900   334191      7174.13
  July     3  1830   334191      7174.13
  July     3  1800   334191      7174.13
  July     3  1730   334139      7174.12
  July     3  1700   334191      7174.13
  July     3  1630   334191      7174.13
  July     3  1600   334191      7174.13
  July     3  1530   334246      7174.14
  July     3  1500   334191      7174.13
  July     3  1430   334139      7174.12
  July     3  1400   334191      7174.13
  July     3  1330   334191      7174.13
  July     3  1300   334191      7174.13
  July     3  1230   334139      7174.12
  July     3  1200   334191      7174.13
  July     3  1130   334191      7174.13
  July     3  1100   334139      7174.12
  July     3  1030   334139      7174.12
  July     3  1000   334139      7174.12
  July     3   930   334139      7174.12
  July     3   900   334139      7174.12
  July     3   830   334085      7174.11
  July     3   800   334085      7174.11
  July     3   730   334085      7174.11
  July     3   700   334085      7174.11
  July     3   630   334085      7174.11
  July     3   600   334085      7174.11
  July     3   530   334085      7174.11
  July     3   500   334085      7174.11
  July     3   430   334033      7174.10
  July     3   400   334085      7174.11
  July     3   330   334085      7174.11
  July     3   300   334085      7174.11
  July     3   230   334139      7174.12
  July     3   200   334085      7174.11
  July     3   130   334085      7174.11
  July     3   100   334033      7174.10
  July     3    30   334085      7174.11
  July     3     0   334085      7174.11
  July     2  2330   334085      7174.11
  July     2  2300   334085      7174.11
  July     2  2230   334033      7174.10
  July     2  2200   334033      7174.10
  July     2  2130   333978      7174.09
  July     2  2100   334033      7174.10
  July     2  2030   334085      7174.11
  July     2  2000   334085      7174.11
  July     2  1930   334085      7174.11
  July     2  1900   334033      7174.10
  July     2  1830   334033      7174.10
  July     2  1800   334033      7174.10
  July     2  1730   334033      7174.10
  July     2  1700   334033      7174.10
  July     2  1630   334033      7174.10
  July     2  1600   334085      7174.11
  July     2  1530   334033      7174.10
  July     2  1500   334085      7174.11
  July     2  1430   334033      7174.10
  July     2  1400   333978      7174.09
  July     2  1330   333978      7174.09
  July     2  1300   333978      7174.09
  July     2  1230   334033      7174.10
  July     2  1200   333978      7174.09
  July     2  1130   333926      7174.08
  July     2  1100   333926      7174.08
  July     2  1030   333926      7174.08
  July     2  1000   333926      7174.08
  July     2   930   333926      7174.08
  July     2   900   333926      7174.08
  July     2   830   333926      7174.08
  July     2   800   333926      7174.08
  July     2   730   333926      7174.08
  July     2   700   333871      7174.07
  July     2   630   333871      7174.07
  July     2   600   333871      7174.07
  July     2   530   333871      7174.07
  July     2   500   333871      7174.07
  July     2   430   333871      7174.07
  July     2   400   333926      7174.08
  July     2   330   333871      7174.07
  July     2   300   333871      7174.07
  July     2   230   333871      7174.07
  July     2   200   333871      7174.07
  July     2   130   333871      7174.07
  July     2   100   333871      7174.07
  July     2    30   333871      7174.07
  July     2     0   333871      7174.07
  July     1  2330   333871      7174.07
  July     1  2300   333871      7174.07
  July     1  2230   333871      7174.07
  July     1  2200   333871      7174.07
  July     1  2130   333871      7174.07
  July     1  2100   333871      7174.07
  July     1  2030   333871      7174.07
  July     1  2000   333871      7174.07
  July     1  1930   333871      7174.07
  July     1  1900   333819      7174.06
  July     1  1830   333871      7174.07
  July     1  1800   333819      7174.06
  July     1  1730   333871      7174.07
  July     1  1700   333871      7174.07
  July     1  1630   333819      7174.06
  July     1  1600   333819      7174.06
  July     1  1530   333819      7174.06
  July     1  1500   333819      7174.06
  July     1  1430   333819      7174.06
  July     1  1400   333819      7174.06
  July     1  1330   333819      7174.06
  July     1  1300   333819      7174.06
  July     1  1230   333765      7174.05
  July     1  1200   333765      7174.05
  July     1  1130   333765      7174.05
  July     1  1100   333765      7174.05
  July     1  1030   333819      7174.06
  July     1  1000   333765      7174.05
  July     1   930   333765      7174.05
  July     1   900   333765      7174.05
  July     1   830   333765      7174.05
  July     1   800   333765      7174.05
  July     1   730   333765      7174.05
  July     1   700   333712      7174.04
  July     1   630   333712      7174.04
  July     1   600   333712      7174.04
  July     1   530   333712      7174.04
  July     1   500   333765      7174.05
  July     1   430   333712      7174.04
  July     1   400   333712      7174.04
  July     1   330   333765      7174.05
  July     1   300   333712      7174.04
  July     1   230   333712      7174.04
  July     1   200   333712      7174.04
  July     1   130   333712      7174.04
  July     1   100   333712      7174.04
  July     1    30   333712      7174.04
  July     1     0   333712      7174.04
  June    30  2330   333712      7174.04
  June    30  2300   333712      7174.04
  June    30  2230   333712      7174.04
  June    30  2200   333765      7174.05
  June    30  2130   333712      7174.04
  June    30  2100   333712      7174.04
  June    30  2030   333712      7174.04
  June    30  2000   333712      7174.04
  June    30  1930   333712      7174.04
  June    30  1900   333712      7174.04
  June    30  1830   333712      7174.04
  June    30  1800   333712      7174.04
  June    30  1730   333712      7174.04
  June    30  1700   333712      7174.04
  June    30  1630   333712      7174.04
  June    30  1600   333712      7174.04
  June    30  1530   333712      7174.04
  June    30  1500   333712      7174.04
  June    30  1430   333712      7174.04
  June    30  1400   333712      7174.04
  June    30  1330   333712      7174.04
  June    30  1300   333658      7174.03
  June    30  1230   333712      7174.04
  June    30  1200   333712      7174.04
  June    30  1130   333712      7174.04
  June    30  1100   333658      7174.03
  June    30  1030   333658      7174.03
  June    30  1000   333658      7174.03
  June    30   930   333658      7174.03
  June    30   900   333658      7174.03
  June    30   830   333658      7174.03
  June    30   800   333658      7174.03
  June    30   730   333658      7174.03
  June    30   700   333658      7174.03
  June    30   630   333658      7174.03
  June    30   600   333658      7174.03
  June    30   530   333658      7174.03
  June    30   500   333606      7174.02
  June    30   430   333658      7174.03
  June    30   400   333658      7174.03
  June    30   330   333658      7174.03
  June    30   300   333658      7174.03
  June    30   230   333658      7174.03
  June    30   200   333658      7174.03
  June    30   130   333658      7174.03
  June    30   100   333658      7174.03
  June    30    30   333658      7174.03
  June    30     0   333658      7174.03
  June    29  2330   333658      7174.03
  June    29  2300   333658      7174.03
  June    29  2230   333658      7174.03
  June    29  2200   333658      7174.03
  June    29  2130   333658      7174.03
  June    29  2100   333658      7174.03
  June    29  2030   333658      7174.03
  June    29  2000   333658      7174.03
  June    29  1930   333658      7174.03
  June    29  1900   333658      7174.03
  June    29  1830   333658      7174.03
  June    29  1800   333606      7174.02
  June    29  1730   333658      7174.03
  June    29  1700   333658      7174.03
  June    29  1630   333606      7174.02
  June    29  1600   333606      7174.02
  June    29  1530   333658      7174.03
  June    29  1500   333658      7174.03
  June    29  1430   333658      7174.03
  June    29  1400   333606      7174.02
  June    29  1330   333551      7174.01
  June    29  1300   333606      7174.02
  June    29  1230   333606      7174.02
  June    29  1200   333606      7174.02
  June    29  1130   333606      7174.02
  June    29  1100   333551      7174.01
  June    29  1030   333551      7174.01
  June    29  1000   333606      7174.02
  June    29   930   333551      7174.01
  June    29   900   333551      7174.01
  June    29   830   333551      7174.01
  June    29   800   333551      7174.01
  June    29   730   333551      7174.01
  June    29   700   333551      7174.01
  June    29   630   333551      7174.01
  June    29   600   333551      7174.01
  June    29   530   333499      7174.00
  June    29   500   333551      7174.01
  June    29   430   333551      7174.01
  June    29   400   333551      7174.01
  June    29   330   333551      7174.01
  June    29   300   333551      7174.01
  June    29   230   333499      7174.00
  June    29   200   333499      7174.00
  June    29   130   333499      7174.00
  June    29   100   333551      7174.01
  June    29    30   333551      7174.01
  June    29     0   333551      7174.01
  June    28  2330   333499      7174.00
  June    28  2300   333447      7173.99
  June    28  2230   333499      7174.00
  June    28  2200   333551      7174.01
  June    28  2130   333551      7174.01
  June    28  2100   333499      7174.00
  June    28  2030   333447      7173.99
  June    28  2000   333499      7174.00
  June    28  1930   333499      7174.00
  June    28  1900   333499      7174.00
  June    28  1830   333499      7174.00
  June    28  1800   333447      7173.99
  June    28  1730   333447      7173.99
  June    28  1700   333499      7174.00
  June    28  1630   333606      7174.02
  June    28  1600   333499      7174.00
  June    28  1530   333447      7173.99
  June    28  1500   333447      7173.99
  June    28  1430   333447      7173.99
  June    28  1400   333447      7173.99
  June    28  1330   333499      7174.00
  June    28  1300   333499      7174.00
  June    28  1230   333447      7173.99
  June    28  1200   333447      7173.99
  June    28  1130   333447      7173.99
  June    28  1100   333447      7173.99
  June    28  1030   333447      7173.99
  June    28  1000   333393      7173.98
  June    28   930   333393      7173.98
  June    28   900   333393      7173.98
  June    28   830   333447      7173.99
  June    28   800   333447      7173.99
  June    28   730   333447      7173.99
  June    28   700   333447      7173.99
  June    28   630   333447      7173.99
  June    28   600   333447      7173.99
  June    28   530   333447      7173.99
  June    28   500   333447      7173.99
  June    28   430   333447      7173.99
  June    28   400   333447      7173.99
  June    28   330   333447      7173.99
  June    28   300   333447      7173.99
  June    28   230   333447      7173.99
  June    28   200   333447      7173.99
  June    28   130   333447      7173.99
  June    28   100   333447      7173.99
  June    28    30   333447      7173.99
  June    28     0   333447      7173.99
  June    27  2330   333447      7173.99
  June    27  2300   333447      7173.99
  June    27  2230   333447      7173.99
  June    27  2200   333447      7173.99
  June    27  2130   333447      7173.99
  June    27  2100   333499      7174.00
  June    27  2030   333447      7173.99
  June    27  2000   333393      7173.98
  June    27  1930   333393      7173.98
  June    27  1900   333447      7173.99
  June    27  1830   333447      7173.99
  June    27  1800   333393      7173.98
  June    27  1730   333393      7173.98
  June    27  1700   333393      7173.98
  June    27  1630   333393      7173.98
  June    27  1600   333393      7173.98
  June    27  1530   333393      7173.98
  June    27  1500   333393      7173.98
  June    27  1430   333447      7173.99
  June    27  1400   333447      7173.99
  June    27  1330   333447      7173.99
  June    27  1300   333393      7173.98
  June    27  1230   333393      7173.98
  June    27  1200   333393      7173.98
  June    27  1130   333288      7173.96
  June    27  1100   333288      7173.96
  June    27  1030   333288      7173.96
  June    27  1000   333288      7173.96
  June    27   930   333288      7173.96
  June    27   900   333288      7173.96
  June    27   830   333288      7173.96
  June    27   800   333288      7173.96
  June    27   730   333288      7173.96
  June    27   700   333236      7173.95
  June    27   630   333288      7173.96
  June    27   600   333288      7173.96
  June    27   530   333288      7173.96
  June    27   500   333288      7173.96
  June    27   430   333236      7173.95
  June    27   400   333236      7173.95
  June    27   330   333236      7173.95
  June    27   300   333236      7173.95
  June    27   230   333288      7173.96
  June    27   200   333236      7173.95
  June    27   130   333236      7173.95
  June    27   100   333288      7173.96
  June    27    30   333236      7173.95
  June    27     0   333236      7173.95
  June    26  2330   333288      7173.96
  June    26  2300   333236      7173.95
  June    26  2230   333236      7173.95
  June    26  2200   333236      7173.95
  June    26  2130   333236      7173.95
  June    26  2100   333236      7173.95
  June    26  2030   333236      7173.95
  June    26  2000   333182      7173.94
  June    26  1930   333182      7173.94
  June    26  1900   333182      7173.94
  June    26  1830   333236      7173.95
  June    26  1800   333236      7173.95
  June    26  1730   333182      7173.94
  June    26  1700   333182      7173.94
  June    26  1630   333182      7173.94
  June    26  1600   333182      7173.94
  June    26  1530   333182      7173.94
  June    26  1500   333182      7173.94
  June    26  1430   333182      7173.94
  June    26  1400   333182      7173.94
  June    26  1330   333182      7173.94
  June    26  1300   333182      7173.94
  June    26  1230   333182      7173.94
  June    26  1200   333182      7173.94
  June    26  1130   333182      7173.94
  June    26  1100   333182      7173.94
  June    26  1030   333130      7173.93
  June    26  1000   333130      7173.93
  June    26   930   333130      7173.93
  June    26   900   333130      7173.93
  June    26   830   333130      7173.93
  June    26   800   333130      7173.93
  June    26   730   333076      7173.92
  June    26   700   333076      7173.92
  June    26   630   333076      7173.92
  June    26   600   333076      7173.92
  June    26   530   333076      7173.92
  June    26   500   333076      7173.92
  June    26   430   333076      7173.92
  June    26   400   333076      7173.92
  June    26   330   333076      7173.92
  June    26   300   333076      7173.92
  June    26   230   333076      7173.92
  June    26   200   333076      7173.92
  June    26   130   333076      7173.92
  June    26   100   333076      7173.92
  June    26    30   333076      7173.92
  June    26     0   333076      7173.92
  June    25  2330   333076      7173.92
  June    25  2300   333076      7173.92
  June    25  2230   333076      7173.92
  June    25  2200   333076      7173.92
  June    25  2130   333076      7173.92
  June    25  2100   333076      7173.92
  June    25  2030   333024      7173.91
  June    25  2000   333024      7173.91
  June    25  1930   333024      7173.91
  June    25  1900   332970      7173.90
  June    25  1830   333024      7173.91
  June    25  1800   333024      7173.91
  June    25  1730   333024      7173.91
  June    25  1700   333024      7173.91
  June    25  1630   333024      7173.91
  June    25  1600   332970      7173.90
  June    25  1530   332970      7173.90
  June    25  1500   332970      7173.90
  June    25  1430   332970      7173.90
  June    25  1400   332970      7173.90
  June    25  1330   332970      7173.90
  June    25  1300   332970      7173.90
  June    25  1230   332970      7173.90
  June    25  1200   332970      7173.90
  June    25  1130   332970      7173.90
  June    25  1100   332919      7173.89
  June    25  1030   332919      7173.89
  June    25  1000   332919      7173.89
  June    25   930   332919      7173.89
  June    25   900   332919      7173.89
  June    25   830   332919      7173.89
  June    25   800   332865      7173.88
  June    25   730   332865      7173.88
  June    25   700   332865      7173.88
  June    25   630   332865      7173.88
  June    25   600   332865      7173.88
  June    25   530   332865      7173.88
  June    25   500   332865      7173.88
  June    25   430   332865      7173.88
  June    25   400   332865      7173.88
  June    25   330   332865      7173.88
  June    25   300   332865      7173.88
  June    25   230   332865      7173.88
  June    25   200   332865      7173.88
  June    25   130   332865      7173.88
  June    25   100   332865      7173.88
  June    25    30   332865      7173.88
  June    25     0   332865      7173.88
  June    24  2330   332865      7173.88
  June    24  2300   332865      7173.88
  June    24  2230   332865      7173.88
  June    24  2200   332865      7173.88
  June    24  2130   332813      7173.87
  June    24  2100   332813      7173.87
  June    24  2030   332813      7173.87
  June    24  2000   332813      7173.87
  June    24  1930   332813      7173.87
  June    24  1900   332813      7173.87
  June    24  1830   332813      7173.87
  June    24  1800   332813      7173.87
  June    24  1730   332813      7173.87
  June    24  1700   332759      7173.86
  June    24  1630   332813      7173.87
  June    24  1600   332759      7173.86
  June    24  1530   332759      7173.86
  June    24  1500   332759      7173.86
  June    24  1430   332759      7173.86
  June    24  1400   332759      7173.86
  June    24  1330   332707      7173.85
  June    24  1300   332759      7173.86
  June    24  1230   332759      7173.86
  June    24  1200   332759      7173.86
  June    24  1130   332759      7173.86
  June    24  1100   332707      7173.85
  June    24  1030   332707      7173.85
  June    24  1000   332707      7173.85
  June    24   930   332653      7173.84
  June    24   900   332653      7173.84
  June    24   830   332653      7173.84
  June    24   800   332653      7173.84
  June    24   730   332653      7173.84
  June    24   700   332653      7173.84
  June    24   630   332653      7173.84
  June    24   600   332653      7173.84
  June    24   530   332653      7173.84
  June    24   500   332653      7173.84
  June    24   430   332653      7173.84
  June    24   400   332653      7173.84
  June    24   330   332653      7173.84
  June    24   300   332653      7173.84
  June    24   230   332653      7173.84
  June    24   200   332653      7173.84
  June    24   130   332653      7173.84
  June    24   100   332653      7173.84
  June    24    30   332653      7173.84
  June    24     0   332653      7173.84
  June    23  2330   332653      7173.84
  June    23  2300   332653      7173.84
  June    23  2230   332653      7173.84
  June    23  2200   332653      7173.84
  June    23  2130   332653      7173.84
  June    23  2100   332601      7173.83
  June    23  2030   332653      7173.84
  June    23  2000   332601      7173.83
  June    23  1930   332601      7173.83
  June    23  1900   332601      7173.83
  June    23  1830   332601      7173.83
  June    23  1800   332601      7173.83
  June    23  1730   332601      7173.83
  June    23  1700   332601      7173.83
  June    23  1630   332601      7173.83
  June    23  1600   332601      7173.83
  June    23  1530   332601      7173.83
  June    23  1500   332601      7173.83
  June    23  1430   332601      7173.83
  June    23  1400   332601      7173.83
  June    23  1330   332601      7173.83
  June    23  1300   332601      7173.83
  June    23  1230   332601      7173.83
  June    23  1200   332547      7173.82
  June    23  1130   332547      7173.82
  June    23  1100   332547      7173.82
  June    23  1030   332547      7173.82
  June    23  1000   332547      7173.82
  June    23   930   332547      7173.82
  June    23   900   332547      7173.82
  June    23   830   332496      7173.81
  June    23   800   332496      7173.81
  June    23   730   332547      7173.82
  June    23   700   332496      7173.81
  June    23   630   332496      7173.81
  June    23   600   332496      7173.81
  June    23   530   332442      7173.80
  June    23   500   332496      7173.81
  June    23   430   332496      7173.81
  June    23   400   332442      7173.80
  June    23   330   332442      7173.80
  June    23   300   332442      7173.80
  June    23   230   332442      7173.80
  June    23   200   332442      7173.80
  June    23   130   332442      7173.80
  June    23   100   332442      7173.80
  June    23    30   332442      7173.80
  June    23     0   332442      7173.80
  June    22  2330   332442      7173.80
  June    22  2300   332442      7173.80
  June    22  2230   332442      7173.80
  June    22  2200   332442      7173.80
  June    22  2130   332442      7173.80
  June    22  2100   332442      7173.80
  June    22  2030   332442      7173.80
  June    22  2000   332442      7173.80
  June    22  1930   332390      7173.79
  June    22  1900   332390      7173.79
  June    22  1830   332390      7173.79
  June    22  1800   332390      7173.79
  June    22  1730   332390      7173.79
  June    22  1700   332390      7173.79
  June    22  1630   332390      7173.79
  June    22  1600   332336      7173.78
  June    22  1530   332336      7173.78
  June    22  1500   332390      7173.79
  June    22  1430   332390      7173.79
  June    22  1400   332336      7173.78
  June    22  1330   332336      7173.78
  June    22  1300   332284      7173.77
  June    22  1230   332390      7173.79
  June    22  1200   332336      7173.78
  June    22  1130   332336      7173.78
  June    22  1100   332336      7173.78
  June    22  1030   332284      7173.77
  June    22  1000   332336      7173.78
  June    22   930   332284      7173.77
  June    22   900   332284      7173.77
  June    22   830   332284      7173.77
  June    22   800   332230      7173.76
  June    22   730   332230      7173.76
  June    22   700   332284      7173.77
  June    22   630   332230      7173.76
  June    22   600   332230      7173.76
  June    22   530   332230      7173.76
  June    22   500   332230      7173.76
  June    22   430   332230      7173.76
  June    22   400   332230      7173.76
  June    22   330   332230      7173.76
  June    22   300   332230      7173.76
  June    22   230   332230      7173.76
  June    22   200   332230      7173.76
  June    22   130   332230      7173.76
  June    22   100   332230      7173.76
  June    22    30   332230      7173.76
  June    22     0   332230      7173.76
  June    21  2330   332230      7173.76
  June    21  2300   332230      7173.76
  June    21  2230   332179      7173.75
  June    21  2200   332179      7173.75
  June    21  2130   332179      7173.75
  June    21  2100   332179      7173.75
  June    21  2030   332179      7173.75
  June    21  2000   332179      7173.75
  June    21  1930   332179      7173.75
  June    21  1900   332179      7173.75
  June    21  1830   332179      7173.75
  June    21  1800   332127      7173.74
  June    21  1730   332179      7173.75
  June    21  1700   332127      7173.74
  June    21  1630   332127      7173.74
  June    21  1600   332179      7173.75
  June    21  1530   332127      7173.74
  June    21  1500   332127      7173.74
  June    21  1430   332127      7173.74
  June    21  1400   332127      7173.74
  June    21  1330   332073      7173.73
  June    21  1300   332127      7173.74
  June    21  1230   332127      7173.74
  June    21  1200   332127      7173.74
  June    21  1130   332073      7173.73
  June    21  1100   332073      7173.73
  June    21  1030   332021      7173.72
  June    21  1000   332073      7173.73
  June    21   930   332021      7173.72
  June    21   900   332021      7173.72
  June    21   830   331967      7173.71
  June    21   800   331967      7173.71
  June    21   730   331967      7173.71
  June    21   700   331967      7173.71
  June    21   630   331967      7173.71
  June    21   600   331915      7173.70
  June    21   530   331915      7173.70
  June    21   500   331915      7173.70
  June    21   430   331915      7173.70
  June    21   400   331915      7173.70
  June    21   330   331915      7173.70
  June    21   300   331915      7173.70
  June    21   230   331915      7173.70
  June    21   200   331915      7173.70
  June    21   130   331915      7173.70
  June    21   100   331915      7173.70
  June    21    30   331915      7173.70
  June    21     0   331915      7173.70
  June    20  2330   331915      7173.70
  June    20  2300   331915      7173.70
  June    20  2230   331861      7173.69
  June    20  2200   331861      7173.69
  June    20  2130   331861      7173.69
  June    20  2100   331861      7173.69
  June    20  2030   331810      7173.68
  June    20  2000   331861      7173.69
  June    20  1930   331810      7173.68
  June    20  1900   331810      7173.68
  June    20  1830   331810      7173.68
  June    20  1800   331861      7173.69
  June    20  1730   331756      7173.67
  June    20  1700   331810      7173.68
  June    20  1630   331810      7173.68
  June    20  1600   331810      7173.68
  June    20  1530   331756      7173.67
  June    20  1500   331810      7173.68
  June    20  1430   331756      7173.67
  June    20  1400   331704      7173.66
  June    20  1330   331756      7173.67
  June    20  1300   331756      7173.67
  June    20  1230   331756      7173.67
  June    20  1200   331756      7173.67
  June    20  1130   331704      7173.66
  June    20  1100   331704      7173.66
  June    20  1030   331704      7173.66
  June    20  1000   331704      7173.66
  June    20   930   331704      7173.66
  June    20   900   331704      7173.66
  June    20   830   331704      7173.66
  June    20   800   331650      7173.65
  June    20   730   331650      7173.65
  June    20   700   331650      7173.65
  June    20   630   331598      7173.64
  June    20   600   331650      7173.65
  June    20   530   331598      7173.64
  June    20   500   331598      7173.64
  June    20   430   331598      7173.64
  June    20   400   331544      7173.63
  June    20   330   331544      7173.63
  June    20   300   331598      7173.64
  June    20   230   331598      7173.64
  June    20   200   331544      7173.63
  June    20   130   331544      7173.63
  June    20   100   331544      7173.63
  June    20    30   331544      7173.63
  June    20     0   331544      7173.63
  June    19  2330   331544      7173.63
  June    19  2300   331544      7173.63
  June    19  2230   331544      7173.63
  June    19  2200   331544      7173.63
  June    19  2130   331544      7173.63
  June    19  2100   331544      7173.63
  June    19  2030   331544      7173.63
  June    19  2000   331544      7173.63
  June    19  1930   331492      7173.62
  June    19  1900   331492      7173.62
  June    19  1830   331492      7173.62
  June    19  1800   331492      7173.62
  June    19  1730   331492      7173.62
  June    19  1700   331492      7173.62
  June    19  1630   331387      7173.60
  June    19  1600   331438      7173.61
  June    19  1530   331492      7173.62
  June    19  1500   331492      7173.62
  June    19  1430   331438      7173.61
  June    19  1400   331438      7173.61
  June    19  1330   331387      7173.60
  June    19  1300   331387      7173.60
  June    19  1230   331387      7173.60
  June    19  1200   331387      7173.60
  June    19  1130   331387      7173.60
  June    19  1100   331333      7173.59
  June    19  1030   331333      7173.59
  June    19  1000   331333      7173.59
  June    19   930   331333      7173.59
  June    19   900   331333      7173.59
  June    19   830   331281      7173.58
  June    19   800   331281      7173.58
  June    19   730   331281      7173.58
  June    19   700   331281      7173.58
  June    19   630   331281      7173.58
  June    19   600   331281      7173.58
  June    19   530   331281      7173.58
  June    19   500   331281      7173.58
  June    19   430   331227      7173.57
  June    19   400   331227      7173.57
  June    19   330   331227      7173.57
  June    19   300   331227      7173.57
  June    19   230   331227      7173.57
  June    19   200   331175      7173.56
  June    19   130   331175      7173.56
  June    19   100   331175      7173.56
  June    19    30   331175      7173.56
  June    19     0   331175      7173.56
  June    18  2330   331175      7173.56
  June    18  2300   331175      7173.56
  June    18  2230   331175      7173.56
  June    18  2200   331175      7173.56
  June    18  2130   331175      7173.56
  June    18  2100   331175      7173.56
  June    18  2030   331175      7173.56
  June    18  2000   331121      7173.55
  June    18  1930   331121      7173.55
  June    18  1900   331121      7173.55
  June    18  1830   331121      7173.55
  June    18  1800   331070      7173.54
  June    18  1730   331121      7173.55
  June    18  1700   331121      7173.55
  June    18  1630   331121      7173.55
  June    18  1600   331121      7173.55
  June    18  1530   331070      7173.54
  June    18  1500   331070      7173.54
  June    18  1430   331121      7173.55
  June    18  1400   331070      7173.54
  June    18  1330   331015      7173.53
  June    18  1300   331070      7173.54
  June    18  1230   331015      7173.53
  June    18  1200   330964      7173.52
  June    18  1130   331015      7173.53
  June    18  1100   331015      7173.53
  June    18  1030   330964      7173.52
  June    18  1000   330964      7173.52
  June    18   930   330964      7173.52
  June    18   900   330910      7173.51
  June    18   830   330910      7173.51
  June    18   800   330910      7173.51
  June    18   730   330910      7173.51
  June    18   700   330910      7173.51
  June    18   630   330858      7173.50
  June    18   600   330910      7173.51
  June    18   530   330858      7173.50
  June    18   500   330858      7173.50
  June    18   430   330858      7173.50
  June    18   400   330858      7173.50
  June    18   330   330806      7173.49
  June    18   300   330858      7173.50
  June    18   230   330858      7173.50
  June    18   200   330806      7173.49
  June    18   130   330806      7173.49
  June    18   100   330806      7173.49
  June    18    30   330806      7173.49
  June    18     0   330806      7173.49
  June    17  2330   330806      7173.49
  June    17  2300   330752      7173.48
  June    17  2230   330752      7173.48
  June    17  2200   330752      7173.48
  June    17  2130   330752      7173.48
  June    17  2100   330752      7173.48
  June    17  2030   330752      7173.48
  June    17  2000   330701      7173.47
  June    17  1930   330701      7173.47
  June    17  1900   330752      7173.48
  June    17  1830   330701      7173.47
  June    17  1800   330701      7173.47
  June    17  1730   330701      7173.47
  June    17  1700   330647      7173.46
  June    17  1630   330595      7173.45
  June    17  1600   330647      7173.46
  June    17  1530   330701      7173.47
  June    17  1500   330647      7173.46
  June    17  1430   330595      7173.45
  June    17  1400   330595      7173.45
  June    17  1330   330595      7173.45
  June    17  1300   330541      7173.44
  June    17  1230   330595      7173.45
  June    17  1200   330595      7173.45
  June    17  1130   330541      7173.44
  June    17  1100   330541      7173.44
  June    17  1030   330541      7173.44
  June    17  1000   330541      7173.44
  June    17   930   330541      7173.44
  June    17   900   330541      7173.44
  June    17   830   330489      7173.43
  June    17   800   330489      7173.43
  June    17   730   330489      7173.43
  June    17   700   330489      7173.43
  June    17   630   330489      7173.43
  June    17   600   330435      7173.42
  June    17   530   330435      7173.42
  June    17   500   330435      7173.42
  June    17   430   330435      7173.42
  June    17   400   330435      7173.42
  June    17   330   330435      7173.42
  June    17   300   330383      7173.41
  June    17   230   330383      7173.41
  June    17   200   330383      7173.41
  June    17   130   330329      7173.40
  June    17   100   330383      7173.41
  June    17    30   330329      7173.40
  June    17     0   330383      7173.41
  June    16  2330   330329      7173.40
  June    16  2300   330329      7173.40
  June    16  2230   330329      7173.40
  June    16  2200   330329      7173.40
  June    16  2130   330329      7173.40
  June    16  2100   330278      7173.39
  June    16  2030   330278      7173.39
  June    16  2000   330278      7173.39
  June    16  1930   330278      7173.39
  June    16  1900   330278      7173.39
  June    16  1830   330278      7173.39
  June    16  1800   330278      7173.39
  June    16  1730   330278      7173.39
  June    16  1700   330329      7173.40
  June    16  1630   330278      7173.39
  June    16  1600   330224      7173.38
  June    16  1530   330224      7173.38
  June    16  1500   330278      7173.39
  June    16  1430   330224      7173.38
  June    16  1400   330224      7173.38
  June    16  1330   330224      7173.38
  June    16  1300   330224      7173.38
  June    16  1230   330172      7173.37
  June    16  1200   330172      7173.37
  June    16  1130   330172      7173.37
  June    16  1100   330118      7173.36
  June    16  1030   330118      7173.36
  June    16  1000   330118      7173.36
  June    16   930   330118      7173.36
  June    16   900   330066      7173.35
  June    16   830   330066      7173.35
  June    16   800   330066      7173.35
  June    16   730   330066      7173.35
  June    16   700   330012      7173.34
  June    16   630   330012      7173.34
  June    16   600   330012      7173.34
  June    16   530   330012      7173.34
  June    16   500   330012      7173.34
  June    16   430   330012      7173.34
  June    16   400   329960      7173.33
  June    16   330   329906      7173.32
  June    16   300   329960      7173.33
  June    16   230   329960      7173.33
  June    16   200   329906      7173.32
  June    16   130   329960      7173.33
  June    16   100   329906      7173.32
  June    16    30   329906      7173.32
  June    16     0   329855      7173.31
  June    15  2330   329906      7173.32
  June    15  2300   329906      7173.32
  June    15  2230   329906      7173.32
  June    15  2200   329906      7173.32
  June    15  2130   329855      7173.31
  June    15  2100   329855      7173.31
  June    15  2030   329855      7173.31
  June    15  2000   329855      7173.31
  June    15  1930   329855      7173.31
  June    15  1900   329801      7173.30
  June    15  1830   329855      7173.31
  June    15  1800   329801      7173.30
  June    15  1730   329801      7173.30
  June    15  1700   329801      7173.30
  June    15  1630   329749      7173.29
  June    15  1600   329749      7173.29
  June    15  1530   329749      7173.29
  June    15  1500   329749      7173.29
  June    15  1430   329695      7173.28
  June    15  1400   329749      7173.29
  June    15  1330   329695      7173.28
  June    15  1300   329695      7173.28
  June    15  1230   329695      7173.28
  June    15  1200   329643      7173.27
  June    15  1130   329643      7173.27
  June    15  1100   329643      7173.27
  June    15  1030   329643      7173.27
  June    15  1000   329589      7173.26
  June    15   930   329589      7173.26
  June    15   900   329589      7173.26
  June    15   830   329589      7173.26
  June    15   800   329538      7173.25
  June    15   730   329432      7173.23
  June    15   700   329432      7173.23
  June    15   630   329380      7173.22
  June    15   600   329432      7173.23
  June    15   530   329380      7173.22
  June    15   500   329380      7173.22
  June    15   430   329380      7173.22
  June    15   400   329380      7173.22
  June    15   330   329380      7173.22
  June    15   300   329380      7173.22
  June    15   230   329326      7173.21
  June    15   200   329326      7173.21
  June    15   130   329326      7173.21
  June    15   100   329326      7173.21
  June    15    30   329326      7173.21
  June    15     0   329274      7173.20
  June    14  2330   329274      7173.20
  June    14  2300   329274      7173.20
  June    14  2230   329274      7173.20
  June    14  2200   329274      7173.20
  June    14  2130   329274      7173.20
  June    14  2100   329220      7173.19
  June    14  2030   329220      7173.19
  June    14  2000   329220      7173.19
  June    14  1930   329220      7173.19
  June    14  1900   329220      7173.19
  June    14  1830   329169      7173.18
  June    14  1800   329169      7173.18
  June    14  1730   329169      7173.18
  June    14  1700   329115      7173.17
  June    14  1630   329115      7173.17
  June    14  1600   329169      7173.18
  June    14  1530   329169      7173.18
  June    14  1500   329115      7173.17
  June    14  1430   329115      7173.17
  June    14  1400   329115      7173.17
  June    14  1330   329063      7173.16
  June    14  1300   329063      7173.16
  June    14  1230   329063      7173.16
  June    14  1200   329063      7173.16
  June    14  1130   329063      7173.16
  June    14  1100   329009      7173.15
  June    14  1030   329009      7173.15
  June    14  1000   329009      7173.15
  June    14   930   328957      7173.14
  June    14   900   328957      7173.14
  June    14   830   328957      7173.14
  June    14   800   328903      7173.13
  June    14   730   328903      7173.13
  June    14   700   328903      7173.13
  June    14   630   328903      7173.13
  June    14   600   328851      7173.12
  June    14   530   328851      7173.12
  June    14   500   328851      7173.12
  June    14   430   328851      7173.12
  June    14   400   328851      7173.12
  June    14   330   328797      7173.11
  June    14   300   328746      7173.10
  June    14   230   328746      7173.10
  June    14   200   328746      7173.10
  June    14   130   328746      7173.10
  June    14   100   328746      7173.10
  June    14    30   328746      7173.10
  June    14     0   328692      7173.09
  June    13  2330   328692      7173.09
  June    13  2300   328692      7173.09
  June    13  2230   328692      7173.09
  June    13  2200   328640      7173.08
  June    13  2130   328640      7173.08
  June    13  2100   328640      7173.08
  June    13  2030   328640      7173.08
  June    13  2000   328640      7173.08
  June    13  1930   328640      7173.08
  June    13  1900   328586      7173.07
  June    13  1830   328586      7173.07
  June    13  1800   328534      7173.06
  June    13  1730   328534      7173.06
  June    13  1700   328534      7173.06
  June    13  1630   328534      7173.06
  June    13  1600   328534      7173.06
  June    13  1530   328534      7173.06
  June    13  1500   328480      7173.05
  June    13  1430   328480      7173.05
  June    13  1400   328429      7173.04
  June    13  1330   328429      7173.04
  June    13  1300   328429      7173.04
  June    13  1230   328429      7173.04
  June    13  1200   328374      7173.03
  June    13  1130   328374      7173.03
  June    13  1100   328374      7173.03
  June    13  1030   328323      7173.02
  June    13  1000   328323      7173.02
  June    13   930   328323      7173.02
  June    13   900   328323      7173.02
  June    13   830   328269      7173.01
  June    13   800   328269      7173.01
  June    13   730   328269      7173.01
  June    13   700   328269      7173.01
  June    13   630   328217      7173.00
  June    13   600   328166      7172.99
  June    13   530   328112      7172.98
  June    13   500   328166      7172.99
  June    13   430   328112      7172.98
  June    13   400   328112      7172.98
  June    13   330   328112      7172.98
  June    13   300   328061      7172.97
  June    13   230   328008      7172.96
  June    13   200   328008      7172.96
  June    13   130   328008      7172.96
  June    13   100   328008      7172.96
  June    13    30   328061      7172.97
  June    13     0   328008      7172.96
  June    12  2330   327956      7172.95
  June    12  2300   327903      7172.94
  June    12  2230   327903      7172.94
  June    12  2200   327956      7172.95
  June    12  2130   327903      7172.94
  June    12  2100   327852      7172.93
  June    12  2030   327852      7172.93
  June    12  2000   327798      7172.92
  June    12  1930   327852      7172.93
  June    12  1900   327903      7172.94
  June    12  1830   328008      7172.96
  June    12  1800   327852      7172.93
  June    12  1730   327693      7172.90
  June    12  1700   327747      7172.91
  June    12  1630   327852      7172.93
  June    12  1600   327747      7172.91
  June    12  1530   327693      7172.90
  June    12  1500   327693      7172.90
  June    12  1430   327642      7172.89
  June    12  1400   327642      7172.89
  June    12  1330   327693      7172.90
  June    12  1300   327693      7172.90
  June    12  1230   327642      7172.89
  June    12  1200   327642      7172.89
  June    12  1130   327642      7172.89
  June    12  1100   327537      7172.87
  June    12  1030   327537      7172.87
  June    12  1000   327537      7172.87
  June    12   930   327537      7172.87
  June    12   900   327484      7172.86
  June    12   830   327433      7172.85
  June    12   800   327433      7172.85
  June    12   730   327328      7172.83
  June    12   700   327379      7172.84
  June    12   630   327379      7172.84
  June    12   600   327379      7172.84
  June    12   530   327328      7172.83
  June    12   500   327274      7172.82
  June    12   430   327170      7172.80
  June    12   400   327223      7172.81
  June    12   330   327223      7172.81
  June    12   300   327170      7172.80
  June    12   230   327119      7172.79
  June    12   200   327065      7172.78
  June    12   130   327065      7172.78
  June    12   100   327065      7172.78
  June    12    30   327065      7172.78
  June    12     0   327014      7172.77
  June    11  2330   327014      7172.77
  June    11  2300   326960      7172.76
  June    11  2230   326960      7172.76
  June    11  2200   326960      7172.76
  June    11  2130   326858      7172.74
  June    11  2100   326909      7172.75
  June    11  2030   326858      7172.74
  June    11  2000   326960      7172.76
  June    11  1930   326909      7172.75
  June    11  1900   326858      7172.74
  June    11  1830   326804      7172.73
  June    11  1800   326804      7172.73
  June    11  1730   326753      7172.72
  June    11  1700   326753      7172.72
  June    11  1630   326700      7172.71
  June    11  1600   326753      7172.72
  June    11  1530   326700      7172.71
  June    11  1500   326648      7172.70
  June    11  1430   326648      7172.70
  June    11  1400   326595      7172.69
  June    11  1330   326595      7172.69
  June    11  1300   326595      7172.69
  June    11  1230   326544      7172.68
  June    11  1200   326544      7172.68
  June    11  1130   326439      7172.66
  June    11  1100   326439      7172.66
  June    11  1030   326439      7172.66
  June    11  1000   326385      7172.65
  June    11   930   326544      7172.68
  June    11   900   326490      7172.67
  June    11   830   326439      7172.66
  June    11   800   326439      7172.66
  June    11   730   326385      7172.65
  June    11   700   326385      7172.65
  June    11   630   326334      7172.64
  June    11   600   326334      7172.64
  June    11   530   326281      7172.63
  June    11   500   326281      7172.63
  June    11   430   326229      7172.62
  June    11   400   326176      7172.61
  June    11   330   326176      7172.61
  June    11   300   326125      7172.60
  June    11   230   326125      7172.60
  June    11   200   326071      7172.59
  June    11   130   326071      7172.59
  June    11   100   326071      7172.59
  June    11    30   326020      7172.58
  June    11     0   325966      7172.57
  June    10  2330   325966      7172.57
  June    10  2300   325915      7172.56
  June    10  2230   325862      7172.55
  June    10  2200   325862      7172.55
  June    10  2130   325811      7172.54
  June    10  2100   325757      7172.53
  June    10  2030   325757      7172.53
  June    10  2000   325706      7172.52
  June    10  1930   325706      7172.52
  June    10  1900   325706      7172.52
  June    10  1830   325706      7172.52
  June    10  1800   325652      7172.51
  June    10  1730   325601      7172.50
  June    10  1700   325550      7172.49
  June    10  1630   325550      7172.49
  June    10  1600   325496      7172.48
  June    10  1530   325550      7172.49
  June    10  1500   325496      7172.48
  June    10  1430   325445      7172.47
  June    10  1400   325392      7172.46
  June    10  1330   325392      7172.46
  June    10  1300   325392      7172.46
  June    10  1230   325340      7172.45
  June    10  1200   325287      7172.44
  June    10  1130   325287      7172.44
  June    10  1100   325236      7172.43
  June    10  1030   325236      7172.43
  June    10  1000   325182      7172.42
  June    10   930   325131      7172.41
  June    10   900   325131      7172.41
  June    10   830   325077      7172.40
  June    10   800   325026      7172.39
  June    10   730   325026      7172.39
  June    10   700   324973      7172.38
  June    10   630   324921      7172.37
  June    10   600   324921      7172.37
  June    10   530   324868      7172.36
  June    10   500   324817      7172.35
  June    10   430   324763      7172.34
  June    10   400   324712      7172.33
  June    10   330   324658      7172.32
  June    10   300   324658      7172.32
  June    10   230   324607      7172.31
  June    10   200   324554      7172.30
  June    10   130   324554      7172.30
  June    10   100   324503      7172.29
  June    10    30   324503      7172.29
  June    10     0   324449      7172.28
  June     9  2330   324398      7172.27
  June     9  2300   324398      7172.27
  June     9  2230   324293      7172.25
  June     9  2200   324293      7172.25
  June     9  2130   324242      7172.24
  June     9  2100   324188      7172.23
  June     9  2030   324137      7172.22
  June     9  2000   324084      7172.21
  June     9  1930   324084      7172.21
  June     9  1900   324032      7172.20
  June     9  1830   323979      7172.19
  June     9  1800   323979      7172.19
  June     9  1730   323928      7172.18
  June     9  1700   323928      7172.18
  June     9  1630   323874      7172.17
  June     9  1600   323874      7172.17
  June     9  1530   323823      7172.16
  June     9  1500   323823      7172.16
  June     9  1430   323823      7172.16
  June     9  1400   323718      7172.14
  June     9  1330   323718      7172.14
  June     9  1300   323718      7172.14
  June     9  1230   323613      7172.12
  June     9  1200   323613      7172.12
  June     9  1130   323560      7172.11
  June     9  1100   323509      7172.10
  June     9  1030   323455      7172.09
  June     9  1000   323455      7172.09
  June     9   930   323404      7172.08
  June     9   900   323350      7172.07
  June     9   830   323350      7172.07
  June     9   800   323246      7172.05
  June     9   730   323246      7172.05
  June     9   700   323195      7172.04
  June     9   630   323141      7172.03
  June     9   600   323141      7172.03
  June     9   530   323036      7172.01
  June     9   500   323036      7172.01
  June     9   430   322985      7172.00
  June     9   400   322934      7171.99
  June     9   330   322934      7171.99
  June     9   300   322881      7171.98
  June     9   230   322831      7171.97
  June     9   200   322777      7171.96
  June     9   130   322777      7171.96
  June     9   100   322727      7171.95
  June     9    30   322674      7171.94
  June     9     0   322674      7171.94
  June     8  2330   322623      7171.93
  June     8  2300   322570      7171.92
  June     8  2230   322519      7171.91
  June     8  2200   322519      7171.91
  June     8  2130   322466      7171.90
  June     8  2100   322416      7171.89
  June     8  2030   322416      7171.89
  June     8  2000   322362      7171.88
  June     8  1930   322312      7171.87
  June     8  1900   322259      7171.86
  June     8  1830   322208      7171.85
  June     8  1800   322208      7171.85
  June     8  1730   322208      7171.85
  June     8  1700   322104      7171.83
  June     8  1630   322104      7171.83
  June     8  1600   322051      7171.82
  June     8  1530   322001      7171.81
  June     8  1500   321947      7171.80
  June     8  1430   321947      7171.80
  June     8  1400   321897      7171.79
  June     8  1330   321844      7171.78
  June     8  1300   321793      7171.77
  June     8  1230   321793      7171.77
  June     8  1200   321740      7171.76
  June     8  1130   321689      7171.75
  June     8  1100   321689      7171.75
  June     8  1030   321639      7171.74
  June     8  1000   321586      7171.73
  June     8   930   321535      7171.72
  June     8   900   321482      7171.71
  June     8   830   321482      7171.71
  June     8   800   321378      7171.69
  June     8   730   321378      7171.69
  June     8   700   321274      7171.67
  June     8   630   321224      7171.66
  June     8   600   321170      7171.65
  June     8   530   321170      7171.65
  June     8   500   321120      7171.64
  June     8   430   321067      7171.63
  June     8   400   321067      7171.63
  June     8   330   321016      7171.62
  June     8   300   320963      7171.61
  June     8   230   320912      7171.60
  June     8   200   320912      7171.60
  June     8   130   320859      7171.59
  June     8   100   320809      7171.58
  June     8    30   320809      7171.58
  June     8     0   320755      7171.57
  June     7  2330   320705      7171.56
  June     7  2300   320652      7171.55
  June     7  2230   320652      7171.55
  June     7  2200   320601      7171.54
  June     7  2130   320548      7171.53
  June     7  2100   320497      7171.52
  June     7  2030   320444      7171.51
  June     7  2000   320444      7171.51
  June     7  1930   320343      7171.49
  June     7  1900   320290      7171.48
  June     7  1830   320239      7171.47
  June     7  1800   320239      7171.47
  June     7  1730   320186      7171.46
  June     7  1700   320135      7171.45
  June     7  1630   320082      7171.44
  June     7  1600   320032      7171.43
  June     7  1530   320032      7171.43
  June     7  1500   319978      7171.42
  June     7  1430   319928      7171.41
  June     7  1400   319875      7171.40
  June     7  1330   319875      7171.40
  June     7  1300   319824      7171.39
  June     7  1230   319771      7171.38
  June     7  1200   319720      7171.37
  June     7  1130   319720      7171.37
  June     7  1100   319617      7171.35
  June     7  1030   319617      7171.35
  June     7  1000   319563      7171.34
  June     7   930   319513      7171.33
  June     7   900   319513      7171.33
  June     7   830   319409      7171.31
  June     7   800   319409      7171.31
  June     7   730   319356      7171.30
  June     7   700   319305      7171.29
  June     7   630   319305      7171.29
  June     7   600   319252      7171.28
  June     7   530   319252      7171.28
  June     7   500   319202      7171.27
  June     7   430   319148      7171.26
  June     7   400   319047      7171.24
  June     7   330   319047      7171.24
  June     7   300   318994      7171.23
  June     7   230   318994      7171.23
  June     7   200   318890      7171.21
  June     7   130   318890      7171.21
  June     7   100   318840      7171.20
  June     7    30   318840      7171.20
  June     7     0   318736      7171.18
  June     6  2330   318683      7171.17
  June     6  2300   318683      7171.17
  June     6  2230   318632      7171.16
  June     6  2200   318632      7171.16
  June     6  2130   318579      7171.15
  June     6  2100   318528      7171.14
  June     6  2030   318475      7171.13
  June     6  2000   318425      7171.12
  June     6  1930   318371      7171.11
  June     6  1900   318321      7171.10
  June     6  1830   318268      7171.09
  June     6  1800   318217      7171.08
  June     6  1730   318217      7171.08
  June     6  1700   318164      7171.07
  June     6  1630   318113      7171.06
  June     6  1600   318060      7171.05
  June     6  1530   318060      7171.05
  June     6  1500   318010      7171.04
  June     6  1430   317956      7171.03
  June     6  1400   317906      7171.02
  June     6  1330   317853      7171.01
  June     6  1300   317802      7171.00
  June     6  1230   317752      7170.99
  June     6  1200   317752      7170.99
  June     6  1130   317649      7170.97
  June     6  1100   317649      7170.97
  June     6  1030   317597      7170.96
  June     6  1000   317546      7170.95
  June     6   930   317546      7170.95
  June     6   900   317444      7170.93
  June     6   830   317444      7170.93
  June     6   800   317391      7170.92
  June     6   730   317341      7170.91
  June     6   700   317288      7170.90
  June     6   630   317238      7170.89
  June     6   600   317186      7170.88
  June     6   530   317186      7170.88
  June     6   500   317135      7170.87
  June     6   430   317083      7170.86
  June     6   400   317033      7170.85
  June     6   330   316980      7170.84
  June     6   300   316980      7170.84
  June     6   230   316930      7170.83
  June     6   200   316877      7170.82
  June     6   130   316827      7170.81
  June     6   100   316827      7170.81
  June     6    30   316775      7170.80
  June     6     0   316724      7170.79
  June     5  2330   316672      7170.78
  June     5  2300   316672      7170.78
  June     5  2230   316622      7170.77
  June     5  2200   316569      7170.76
  June     5  2130   316519      7170.75
  June     5  2100   316469      7170.74
  June     5  2030   316416      7170.73
  June     5  2000   316416      7170.73
  June     5  1930   316314      7170.71
  June     5  1900   316314      7170.71
  June     5  1830   316263      7170.70
  June     5  1800   316211      7170.69
  June     5  1730   316161      7170.68
  June     5  1700   316108      7170.67
  June     5  1630   316108      7170.67
  June     5  1600   316058      7170.66
  June     5  1530   316005      7170.65
  June     5  1500   316005      7170.65
  June     5  1430   315955      7170.64
  June     5  1400   315852      7170.62
  June     5  1330   315903      7170.63
  June     5  1300   315852      7170.62
  June     5  1230   315800      7170.61
  June     5  1200   315750      7170.60
  June     5  1130   315750      7170.60
  June     5  1100   315647      7170.58
  June     5  1030   315594      7170.57
  June     5  1000   315594      7170.57
  June     5   930   315544      7170.56
  June     5   900   315492      7170.55
  June     5   830   315492      7170.55
  June     5   800   315441      7170.54
  June     5   730   315389      7170.53
  June     5   700   315339      7170.52
  June     5   630   315286      7170.51
  June     5   600   315236      7170.50
  June     5   530   315186      7170.49
  June     5   500   315133      7170.48
  June     5   430   315133      7170.48
  June     5   400   315083      7170.47
  June     5   330   315031      7170.46
  June     5   300   314980      7170.45
  June     5   230   314980      7170.45
  June     5   200   314928      7170.44
  June     5   130   314878      7170.43
  June     5   100   314878      7170.43
  June     5    30   314825      7170.42
  June     5     0   314775      7170.41
  June     4  2330   314722      7170.40
  June     4  2300   314722      7170.40
  June     4  2230   314620      7170.38
  June     4  2200   314620      7170.38
  June     4  2130   314569      7170.37
  June     4  2100   314517      7170.36
  June     4  2030   314517      7170.36
  June     4  2000   314467      7170.35
  June     4  1930   314414      7170.34
  June     4  1900   314364      7170.33
  June     4  1830   314311      7170.32
  June     4  1800   314311      7170.32
  June     4  1730   314261      7170.31
  June     4  1700   314261      7170.31
  June     4  1630   314209      7170.30
  June     4  1600   314209      7170.30
  June     4  1530   314158      7170.29
  June     4  1500   314106      7170.28
  June     4  1430   314106      7170.28
  June     4  1400   314056      7170.27
  June     4  1330   314056      7170.27
  June     4  1300   314056      7170.27
  June     4  1230   313953      7170.25
  June     4  1200   313953      7170.25
  June     4  1130   313903      7170.24
  June     4  1100   313850      7170.23
  June     4  1030   313800      7170.22
  June     4  1000   313800      7170.22
  June     4   930   313748      7170.21
  June     4   900   313697      7170.20
  June     4   830   313697      7170.20
  June     4   800   313645      7170.19
  June     4   730   313595      7170.18
  June     4   700   313595      7170.18
  June     4   630   313542      7170.17
  June     4   600   313492      7170.16
  June     4   530   313439      7170.15
  June     4   500   313439      7170.15
  June     4   430   313389      7170.14
  June     4   400   313337      7170.13
  June     4   330   313337      7170.13
  June     4   300   313286      7170.12
  June     4   230   313234      7170.11
  June     4   200   313234      7170.11
  June     4   130   313131      7170.09
  June     4   100   313131      7170.09
  June     4    30   313131      7170.09
  June     4     0   313081      7170.08
  June     3  2330   313028      7170.07
  June     3  2300   313028      7170.07
  June     3  2230   312978      7170.06
  June     3  2200   312926      7170.05
  June     3  2130   312926      7170.05
  June     3  2100   312875      7170.04
  June     3  2030   312875      7170.04
  June     3  2000   312823      7170.03
  June     3  1930   312823      7170.03
  June     3  1900   312773      7170.02
  June     3  1830   312720      7170.01
  June     3  1800   312720      7170.01
  June     3  1730   312670      7170.00
  June     3  1700   312670      7170.00
  June     3  1630   312620      7169.99
  June     3  1600   312620      7169.99
  June     3  1530   312620      7169.99
  June     3  1500   312620      7169.99
  June     3  1430   312568      7169.98
  June     3  1400   312519      7169.97
  June     3  1330   312466      7169.96
  June     3  1300   312466      7169.96
  June     3  1230   312417      7169.95
  June     3  1200   312417      7169.95
  June     3  1130   312365      7169.94
  June     3  1100   311908      7169.85
  June     3  1030   312417      7169.95
  June     3  1000   312365      7169.94
  June     3   930   312315      7169.93
  June     3   900   312263      7169.92
  June     3   830   312263      7169.92
  June     3   800   312213      7169.91
  June     3   730   312213      7169.91
  June     3   700   312213      7169.91
  June     3   630   312161      7169.90
  June     3   600   312111      7169.89
  June     3   530   312059      7169.88
  June     3   500   312059      7169.88
  June     3   430   312009      7169.87
  June     3   400   312009      7169.87
  June     3   330   311957      7169.86
  June     3   300   311908      7169.85
  June     3   230   311908      7169.85
  June     3   200   311855      7169.84
  June     3   130   311855      7169.84
  June     3   100   311806      7169.83
  June     3    30   311754      7169.82
  June     3     0   311754      7169.82
  June     2  2330   311704      7169.81
  June     2  2300   311704      7169.81
  June     2  2230   311704      7169.81
  June     2  2200   311652      7169.80
  June     2  2130   311602      7169.79
  June     2  2100   311602      7169.79
  June     2  2030   311550      7169.78
  June     2  2000   311550      7169.78
  June     2  1930   311500      7169.77
  June     2  1900   311500      7169.77
  June     2  1830   311448      7169.76
  June     2  1800   311448      7169.76
  June     2  1730   311399      7169.75
  June     2  1700   311399      7169.75
  June     2  1630   311349      7169.74
  June     2  1600   311297      7169.73
  June     2  1530   311247      7169.72
  June     2  1500   311247      7169.72
  June     2  1430   311247      7169.72
  June     2  1400   311195      7169.71
  June     2  1330   311195      7169.71
  June     2  1300   311145      7169.70
  June     2  1230   311093      7169.69
  June     2  1200   311043      7169.68
  June     2  1130   310991      7169.67
  June     2  1100   310991      7169.67
  June     2  1030   310942      7169.66
  June     2  1000   310889      7169.65
  June     2   930   310889      7169.65
  June     2   900   310840      7169.64
  June     2   830   310840      7169.64
  June     2   800   310788      7169.63
  June     2   730   310738      7169.62
  June     2   700   310686      7169.61
  June     2   630   310686      7169.61
  June     2   600   310636      7169.60
  June     2   530   310636      7169.60
  June     2   500   310584      7169.59
  June     2   430   310584      7169.59
  June     2   400   310534      7169.58
  June     2   330   310534      7169.58
  June     2   300   310482      7169.57
  June     2   230   310482      7169.57
  June     2   200   310432      7169.56
  June     2   130   310380      7169.55
  June     2   100   310380      7169.55
  June     2    30   310331      7169.54
  June     2     0   310331      7169.54
  June     1  2330   310279      7169.53
  June     1  2300   310229      7169.52
  June     1  2230   310229      7169.52
  June     1  2200   310177      7169.51
  June     1  2130   310127      7169.50
  June     1  2100   310077      7169.49
  June     1  2030   310077      7169.49
  June     1  2000   310025      7169.48
  June     1  1930   310025      7169.48
  June     1  1900   310025      7169.48
  June     1  1830   309976      7169.47
  June     1  1800   309923      7169.46
  June     1  1730   309874      7169.45
  June     1  1700   309874      7169.45
  June     1  1630   309822      7169.44
  June     1  1600   309772      7169.43
  June     1  1530   309772      7169.43
  June     1  1500   309720      7169.42
  June     1  1430   309720      7169.42
  June     1  1400   309670      7169.41
  June     1  1330   309618      7169.40
  June     1  1300   309618      7169.40
  June     1  1230   309516      7169.38
  June     1  1200   309568      7169.39
  June     1  1130   309466      7169.37
  June     1  1100   309466      7169.37
  June     1  1030   309466      7169.37
  June     1  1000   309414      7169.36
  June     1   930   309365      7169.35
  June     1   900   309365      7169.35
  June     1   830   309312      7169.34
  June     1   800   309312      7169.34
  June     1   730   309263      7169.33
  June     1   700   309263      7169.33
  June     1   630   309263      7169.33
  June     1   600   309211      7169.32
  June     1   530   309161      7169.31
  June     1   500   309109      7169.30
  June     1   430   309109      7169.30
  June     1   400   309059      7169.29
  June     1   330   309059      7169.29
  June     1   300   309007      7169.28
  June     1   230   309007      7169.28
  June     1   200   308957      7169.27
  June     1   130   308905      7169.26
  June     1   100   308856      7169.25
  June     1    30   308806      7169.24
  June     1     0   308806      7169.24
  May     31  2330   308806      7169.24
  May     31  2300   308754      7169.23
  May     31  2230   308704      7169.22
  May     31  2200   308652      7169.21
  May     31  2130   308602      7169.20
  May     31  2100   308602      7169.20
  May     31  2030   308550      7169.19
  May     31  2000   308500      7169.18
  May     31  1930   308500      7169.18
  May     31  1900   308448      7169.17
  May     31  1830   308448      7169.17
  May     31  1800   308399      7169.16
  May     31  1730   308399      7169.16
  May     31  1700   308399      7169.16
  May     31  1630   308346      7169.15
  May     31  1600   308245      7169.13
  May     31  1530   308195      7169.12
  May     31  1500   308195      7169.12
  May     31  1430   308195      7169.12
  May     31  1400   308143      7169.11
  May     31  1330   308143      7169.11
  May     31  1300   308093      7169.10
  May     31  1230   308093      7169.10
  May     31  1200   308041      7169.09
  May     31  1130   307991      7169.08
  May     31  1100   307939      7169.07
  May     31  1030   307939      7169.07
  May     31  1000   307889      7169.06
  May     31   930   307837      7169.05
  May     31   900   307788      7169.04
  May     31   830   307788      7169.04
  May     31   800   307736      7169.03
  May     31   730   307686      7169.02
  May     31   700   307634      7169.01
  May     31   630   307634      7169.01
  May     31   600   307584      7169.00
  May     31   530   307584      7169.00
  May     31   500   307535      7168.99
  May     31   430   307483      7168.98
  May     31   400   307483      7168.98
  May     31   330   307434      7168.97
  May     31   300   307434      7168.97
  May     31   230   307434      7168.97
  May     31   200   307382      7168.96
  May     31   130   307333      7168.95
  May     31   100   307281      7168.94
  May     31    30   307281      7168.94
  May     31     0   307281      7168.94
  May     30  2330   307180      7168.92
  May     30  2300   307180      7168.92
  May     30  2230   307131      7168.91
  May     30  2200   307131      7168.91
  May     30  2130   307080      7168.90
  May     30  2100   307030      7168.89
  May     30  2030   306979      7168.88
  May     30  2000   306929      7168.87
  May     30  1930   306929      7168.87
  May     30  1900   306878      7168.86
  May     30  1830   306829      7168.85
  May     30  1800   306829      7168.85
  May     30  1730   306777      7168.84
  May     30  1700   306728      7168.83
  May     30  1630   306728      7168.83
  May     30  1600   306676      7168.82
  May     30  1530   306627      7168.81
  May     30  1500   306575      7168.80
  May     30  1430   306575      7168.80
  May     30  1400   306526      7168.79
  May     30  1330   306474      7168.78
  May     30  1300   306425      7168.77
  May     30  1230   306373      7168.76
  May     30  1200   306324      7168.75
  May     30  1130   306275      7168.74
  May     30  1100   306275      7168.74
  May     30  1030   306174      7168.72
  May     30  1000   306174      7168.72
  May     30   930   306122      7168.71
  May     30   900   306073      7168.70
  May     30   830   306021      7168.69
  May     30   800   305972      7168.68
  May     30   730   305920      7168.67
  May     30   700   305920      7168.67
  May     30   630   305871      7168.66
  May     30   600   305820      7168.65
  May     30   530   305820      7168.65
  May     30   500   305770      7168.64
  May     30   430   305719      7168.63
  May     30   400   305669      7168.62
  May     30   330   305669      7168.62
  May     30   300   305618      7168.61
  May     30   230   305618      7168.61
  May     30   200   305569      7168.60
  May     30   130   305517      7168.59
  May     30   100   305468      7168.58
  May     30    30   305468      7168.58
  May     30     0   305367      7168.56
  May     29  2330   305367      7168.56
  May     29  2300   305315      7168.55
  May     29  2230   305266      7168.54
  May     29  2200   305214      7168.53
  May     29  2130   305165      7168.52
  May     29  2100   305165      7168.52
  May     29  2030   305113      7168.51
  May     29  2000   305064      7168.50
  May     29  1930   305064      7168.50
  May     29  1900   305015      7168.49
  May     29  1830   304914      7168.47
  May     29  1800   304914      7168.47
  May     29  1730   304862      7168.46
  May     29  1700   304862      7168.46
  May     29  1630   304813      7168.45
  May     29  1600   304712      7168.43
  May     29  1530   304761      7168.44
  May     29  1500   304660      7168.42
  May     29  1430   304560      7168.40
  May     29  1400   304611      7168.41
  May     29  1330   304510      7168.39
  May     29  1300   304459      7168.38
  May     29  1230   304459      7168.38
  May     29  1200   304358      7168.36
  May     29  1130   304358      7168.36
  May     29  1100   304257      7168.34
  May     29  1030   304257      7168.34
  May     29  1000   304257      7168.34
  May     29   930   304208      7168.33
  May     29   900   304156      7168.32
  May     29   830   304107      7168.31
  May     29   800   304107      7168.31
  May     29   730   304055      7168.30
  May     29   700   304055      7168.30
  May     29   630   304006      7168.29
  May     29   600   303905      7168.27
  May     29   530   303853      7168.26
  May     29   500   303804      7168.25
  May     29   430   303755      7168.24
  May     29   400   303755      7168.24
  May     29   330   303703      7168.23
  May     29   300   303703      7168.23
  May     29   230   303654      7168.22
  May     29   200   303602      7168.21
  May     29   130   303654      7168.22
  May     29   100   303602      7168.21
  May     29    30   303602      7168.21
  May     29     0   303452      7168.18
  May     28  2330   303452      7168.18
  May     28  2300   303452      7168.18
  May     28  2230   303351      7168.16
  May     28  2200   303250      7168.14
  May     28  2130   303250      7168.14
  May     28  2100   303300      7168.15
  May     28  2030   303250      7168.14
  May     28  2000   303149      7168.12
  May     28  1930   303149      7168.12
  May     28  1900   303098      7168.11
  May     28  1830   303049      7168.10
  May     28  1800   302997      7168.09
  May     28  1730   302948      7168.08
  May     28  1700   302948      7168.08
  May     28  1630   302896      7168.07
  May     28  1600   302847      7168.06
  May     28  1530   302795      7168.05
  May     28  1500   302746      7168.04
  May     28  1430   302746      7168.04
  May     28  1400   302694      7168.03
  May     28  1330   302593      7168.01
  May     28  1300   302544      7168.00
  May     28  1230   302444      7167.98
  May     28  1200   302444      7167.98
  May     28  1130   302395      7167.97
  May     28  1100   302395      7167.97
  May     28  1030   302344      7167.96
  May     28  1000   302295      7167.95
  May     28   930   302244      7167.94
  May     28   900   302195      7167.93
  May     28   830   302195      7167.93
  May     28   800   302144      7167.92
  May     28   730   302044      7167.90
  May     28   700   302044      7167.90
  May     28   630   301995      7167.89
  May     28   600   301944      7167.88
  May     28   530   301895      7167.87
  May     28   500   301844      7167.86
  May     28   430   301844      7167.86
  May     28   400   301795      7167.85
  May     28   330   301744      7167.84
  May     28   300   301744      7167.84
  May     28   230   301695      7167.83
  May     28   200   301644      7167.82
  May     28   130   301644      7167.82
  May     28   100   301544      7167.80
  May     28    30   301544      7167.80
  May     28     0   301544      7167.80
  May     27  2330   301495      7167.79
  May     27  2300   301444      7167.78
  May     27  2230   301395      7167.77
  May     27  2200   301344      7167.76
  May     27  2130   301344      7167.76
  May     27  2100   301246      7167.74
  May     27  2030   301246      7167.74
  May     27  2000   301195      7167.73
  May     27  1930   301146      7167.72
  May     27  1900   301146      7167.72
  May     27  1830   301095      7167.71
  May     27  1800   301095      7167.71
  May     27  1730   301046      7167.70
  May     27  1700   301046      7167.70
  May     27  1630   301046      7167.70
  May     27  1600   300995      7167.69
  May     27  1530   300946      7167.68
  May     27  1500   300946      7167.68
  May     27  1430   300895      7167.67
  May     27  1400   300895      7167.67
  May     27  1330   300846      7167.66
  May     27  1300   300795      7167.65
  May     27  1230   300795      7167.65
  May     27  1200   300746      7167.64
  May     27  1130   300746      7167.64
  May     27  1100   300695      7167.63
  May     27  1030   300695      7167.63
  May     27  1000   300646      7167.62
  May     27   930   300595      7167.61
  May     27   900   300546      7167.60
  May     27   830   300546      7167.60
  May     27   800   300495      7167.59
  May     27   730   300446      7167.58
  May     27   700   300395      7167.57
  May     27   630   300346      7167.56
  May     27   600   300346      7167.56
  May     27   530   300246      7167.54
  May     27   500   300246      7167.54
  May     27   430   300195      7167.53
  May     27   400   300195      7167.53
  May     27   330   300146      7167.52
  May     27   300   300095      7167.51
  May     27   230   300046      7167.50
  May     27   200   300046      7167.50
  May     27   130   299997      7167.49
  May     27   100   299997      7167.49
  May     27    30   299946      7167.48
  May     27     0   299946      7167.48
  May     26  2330   299846      7167.46
  May     26  2300   299846      7167.46
  May     26  2230   299797      7167.45
  May     26  2200   299797      7167.45
  May     26  2130   299746      7167.44
  May     26  2100   299746      7167.44
  May     26  2030   299697      7167.43
  May     26  2000   299697      7167.43
  May     26  1930   299646      7167.42
  May     26  1900   299646      7167.42
  May     26  1830   299597      7167.41
  May     26  1800   299597      7167.41
  May     26  1730   299546      7167.40
  May     26  1700   299546      7167.40
  May     26  1630   299497      7167.39
  May     26  1600   299446      7167.38
  May     26  1530   299497      7167.39
  May     26  1500   299446      7167.38
  May     26  1430   299446      7167.38
  May     26  1400   299397      7167.37
  May     26  1330   299346      7167.36
  May     26  1300   299346      7167.36
  May     26  1230   299297      7167.35
  May     26  1200   299297      7167.35
  May     26  1130   299246      7167.34
  May     26  1100   299246      7167.34
  May     26  1030   299197      7167.33
  May     26  1000   299197      7167.33
  May     26   930   299146      7167.32
  May     26   900   299197      7167.33
  May     26   830   299146      7167.32
  May     26   800   299146      7167.32
  May     26   730   299097      7167.31
  May     26   700   299046      7167.30
  May     26   630   299046      7167.30
  May     26   600   298997      7167.29
  May     26   530   298997      7167.29
  May     26   500   298946      7167.28
  May     26   430   298997      7167.29
  May     26   400   298946      7167.28
  May     26   330   298897      7167.27
  May     26   300   298846      7167.26
  May     26   230   298846      7167.26
  May     26   200   298797      7167.25
  May     26   130   298797      7167.25
  May     26   100   298748      7167.24
  May     26    30   298748      7167.24
  May     26     0   298697      7167.23
  May     25  2330   298697      7167.23
  May     25  2300   298648      7167.22
  May     25  2230   298648      7167.22
  May     25  2200   298597      7167.21
  May     25  2130   298548      7167.20
  May     25  2100   298548      7167.20
  May     25  2030   298497      7167.19
  May     25  2000   298548      7167.20
  May     25  1930   298448      7167.18
  May     25  1900   298448      7167.18
  May     25  1830   298448      7167.18
  May     25  1800   298397      7167.17
  May     25  1730   298397      7167.17
  May     25  1700   298348      7167.16
  May     25  1630   298348      7167.16
  May     25  1600   298248      7167.14
  May     25  1530   298297      7167.15
  May     25  1500   298248      7167.14
  May     25  1430   298248      7167.14
  May     25  1400   298248      7167.14
  May     25  1330   298197      7167.13
  May     25  1300   298197      7167.13
  May     25  1230   298148      7167.12
  May     25  1200   298148      7167.12
  May     25  1130   298097      7167.11
  May     25  1100   298097      7167.11
  May     25  1030   298048      7167.10
  May     25  1000   297997      7167.09
  May     25   930   297997      7167.09
  May     25   900   297948      7167.08
  May     25   830   297948      7167.08
  May     25   800   297897      7167.07
  May     25   730   297897      7167.07
  May     25   700   297848      7167.06
  May     25   630   297848      7167.06
  May     25   600   297797      7167.05
  May     25   530   297797      7167.05
  May     25   500   297748      7167.04
  May     25   430   297748      7167.04
  May     25   400   297697      7167.03
  May     25   330   297697      7167.03
  May     25   300   297648      7167.02
  May     25   230   297648      7167.02
  May     25   200   297597      7167.01
  May     25   130   297597      7167.01
  May     25   100   297548      7167.00
  May     25    30   297500      7166.99
  May     25     0   297449      7166.98
  May     24  2330   297449      7166.98
  May     24  2300   297449      7166.98
  May     24  2230   297401      7166.97
  May     24  2200   297401      7166.97
  May     24  2130   297350      7166.96
  May     24  2100   297301      7166.95
  May     24  2030   297251      7166.94
  May     24  2000   297202      7166.93
  May     24  1930   297202      7166.93
  May     24  1900   297202      7166.93
  May     24  1830   297152      7166.92
  May     24  1800   297152      7166.92
  May     24  1730   297152      7166.92
  May     24  1700   297052      7166.90
  May     24  1630   297004      7166.89
  May     24  1600   297052      7166.90
  May     24  1530   297004      7166.89
  May     24  1500   296953      7166.88
  May     24  1430   296953      7166.88
  May     24  1400   296905      7166.87
  May     24  1330   296854      7166.86
  May     24  1300   296854      7166.86
  May     24  1230   296806      7166.85
  May     24  1200   296755      7166.84
  May     24  1130   296707      7166.83
  May     24  1100   296656      7166.82
  May     24  1030   296608      7166.81
  May     24  1000   296557      7166.80
  May     24   930   296557      7166.80
  May     24   900   296557      7166.80
  May     24   830   296508      7166.79
  May     24   800   296508      7166.79
  May     24   730   296409      7166.77
  May     24   700   296409      7166.77
  May     24   630   296359      7166.76
  May     24   600   296359      7166.76
  May     24   530   296262      7166.74
  May     24   500   296211      7166.73
  May     24   430   296211      7166.73
  May     24   400   296163      7166.72
  May     24   330   296112      7166.71
  May     24   300   296064      7166.70
  May     24   230   296064      7166.70
  May     24   200   296013      7166.69
  May     24   130   295965      7166.68
  May     24   100   295914      7166.67
  May     24    30   295865      7166.66
  May     24     0   295865      7166.66
  May     23  2330   295815      7166.65
  May     23  2300   295766      7166.64
  May     23  2230   295716      7166.63
  May     23  2200   295667      7166.62
  May     23  2130   295667      7166.62
  May     23  2100   295616      7166.61
  May     23  2030   295568      7166.60
  May     23  2000   295517      7166.59
  May     23  1930   295517      7166.59
  May     23  1900   295517      7166.59
  May     23  1830   295469      7166.58
  May     23  1800   295418      7166.57
  May     23  1730   295370      7166.56
  May     23  1700   295370      7166.56
  May     23  1630   295370      7166.56
  May     23  1600   295271      7166.54
  May     23  1530   295271      7166.54
  May     23  1500   295220      7166.53
  May     23  1430   295220      7166.53
  May     23  1400   295172      7166.52
  May     23  1330   295172      7166.52
  May     23  1300   295073      7166.50
  May     23  1230   295073      7166.50
  May     23  1200   295024      7166.49
  May     23  1130   295024      7166.49
  May     23  1100   294973      7166.48
  May     23  1030   294973      7166.48
  May     23  1000   294973      7166.48
  May     23   930   294874      7166.46
  May     23   900   294874      7166.46
  May     23   830   294826      7166.45
  May     23   800   294775      7166.44
  May     23   730   294727      7166.43
  May     23   700   294676      7166.42
  May     23   630   294628      7166.41
  May     23   600   294628      7166.41
  May     23   530   294577      7166.40
  May     23   500   294529      7166.39
  May     23   430   294478      7166.38
  May     23   400   294429      7166.37
  May     23   330   294429      7166.37
  May     23   300   294379      7166.36
  May     23   230   294330      7166.35
  May     23   200   294280      7166.34
  May     23   130   294280      7166.34
  May     23   100   294231      7166.33
  May     23    30   294180      7166.32
  May     23     0   294180      7166.32
  May     22  2330   294081      7166.30
  May     22  2300   294081      7166.30
  May     22  2230   294033      7166.29
  May     22  2200   294033      7166.29
  May     22  2130   293982      7166.28
  May     22  2100   293883      7166.26
  May     22  2030   293883      7166.26
  May     22  2000   293835      7166.25
  May     22  1930   293883      7166.26
  May     22  1900   293786      7166.24
  May     22  1830   293786      7166.24
  May     22  1800   293687      7166.22
  May     22  1730   293736      7166.23
  May     22  1700   293687      7166.22
  May     22  1630   293637      7166.21
  May     22  1600   293588      7166.20
  May     22  1530   293588      7166.20
  May     22  1500   293588      7166.20
  May     22  1430   293489      7166.18
  May     22  1400   293438      7166.17
  May     22  1330   293438      7166.17
  May     22  1300   293438      7166.17
  May     22  1230   293339      7166.15
  May     22  1200   293390      7166.16
  May     22  1130   293339      7166.15
  May     22  1100   293339      7166.15
  May     22  1030   293291      7166.14
  May     22  1000   293291      7166.14
  May     22   930   293240      7166.13
  May     22   900   293192      7166.12
  May     22   830   293141      7166.11
  May     22   800   293141      7166.11
  May     22   730   293093      7166.10
  May     22   700   293042      7166.09
  May     22   630   293042      7166.09
  May     22   600   292943      7166.07
  May     22   530   292943      7166.07
  May     22   500   292894      7166.06
  May     22   430   292894      7166.06
  May     22   400   292844      7166.05
  May     22   330   292795      7166.04
  May     22   300   292744      7166.03
  May     22   230   292696      7166.02
  May     22   200   292696      7166.02
  May     22   130   292645      7166.01
  May     22   100   292597      7166.00
  May     22    30   292549      7165.99
  May     22     0   292499      7165.98
  May     21  2330   292499      7165.98
  May     21  2300   292451      7165.97
  May     21  2230   292401      7165.96
  May     21  2200   292353      7165.95
  May     21  2130   292353      7165.95
  May     21  2100   292302      7165.94
  May     21  2030   292254      7165.93
  May     21  2000   292204      7165.92
  May     21  1930   292204      7165.92
  May     21  1900   292204      7165.92
  May     21  1830   292204      7165.92
  May     21  1800   292156      7165.91
  May     21  1730   292106      7165.90
  May     21  1700   292106      7165.90
  May     21  1630   292106      7165.90
  May     21  1600   292058      7165.89
  May     21  1530   292008      7165.88
  May     21  1500   292058      7165.89
  May     21  1430   292008      7165.88
  May     21  1400   291960      7165.87
  May     21  1330   291960      7165.87
  May     21  1300   291910      7165.86
  May     21  1230   291862      7165.85
  May     21  1200   291862      7165.85
  May     21  1130   291811      7165.84
  May     21  1100   291811      7165.84
  May     21  1030   291811      7165.84
  May     21  1000   291763      7165.83
  May     21   930   291713      7165.82
  May     21   900   291713      7165.82
  May     21   830   291665      7165.81
  May     21   800   291615      7165.80
  May     21   730   291615      7165.80
  May     21   700   291567      7165.79
  May     21   630   291567      7165.79
  May     21   600   291517      7165.78
  May     21   530   291517      7165.78
  May     21   500   291469      7165.77
  May     21   430   291418      7165.76
  May     21   400   291371      7165.75
  May     21   330   291371      7165.75
  May     21   300   291323      7165.74
  May     21   230   291272      7165.73
  May     21   200   291272      7165.73
  May     21   130   291224      7165.72
  May     21   100   291174      7165.71
  May     21    30   291126      7165.70
  May     21     0   291126      7165.70
  May     20  2330   291076      7165.69
  May     20  2300   291076      7165.69
  May     20  2230   291028      7165.68
  May     20  2200   291028      7165.68
  May     20  2130   290978      7165.67
  May     20  2100   290978      7165.67
  May     20  2030   290930      7165.66
  May     20  2000   290930      7165.66
  May     20  1930   290879      7165.65
  May     20  1900   290879      7165.65
  May     20  1830   290879      7165.65
  May     20  1800   290832      7165.64
  May     20  1730   290832      7165.64
  May     20  1700   290832      7165.64
  May     20  1630   290832      7165.64
  May     20  1600   290781      7165.63
  May     20  1530   290781      7165.63
  May     20  1500   290733      7165.62
  May     20  1430   290733      7165.62
  May     20  1400   290733      7165.62
  May     20  1330   290683      7165.61
  May     20  1300   290683      7165.61
  May     20  1230   290683      7165.61
  May     20  1200   290683      7165.61
  May     20  1130   290635      7165.60
  May     20  1100   290585      7165.59
  May     20  1030   290585      7165.59
  May     20  1000   290585      7165.59
  May     20   930   290585      7165.59
  May     20   900   290585      7165.59
  May     20   830   290537      7165.58
  May     20   800   290487      7165.57
  May     20   730   290487      7165.57
  May     20   700   290487      7165.57
  May     20   630   290487      7165.57
  May     20   600   290439      7165.56
  May     20   530   290388      7165.55
  May     20   500   290388      7165.55
  May     20   430   290388      7165.55
  May     20   400   290340      7165.54
  May     20   330   290340      7165.54
  May     20   300   290340      7165.54
  May     20   230   290290      7165.53
  May     20   200   290242      7165.52
  May     20   130   290242      7165.52
  May     20   100   290242      7165.52
  May     20    30   290242      7165.52
  May     20     0   290192      7165.51
  May     19  2330   290192      7165.51
  May     19  2300   290144      7165.50
  May     19  2230   290144      7165.50
  May     19  2200   290096      7165.49
  May     19  2130   290096      7165.49
  May     19  2100   290096      7165.49
  May     19  2030   290046      7165.48
  May     19  2000   290046      7165.48
  May     19  1930   290046      7165.48
  May     19  1900   290046      7165.48
  May     19  1830   290046      7165.48
  May     19  1800   289998      7165.47
  May     19  1730   289948      7165.46
  May     19  1700   289948      7165.46
  May     19  1630   289900      7165.45
  May     19  1600   289900      7165.45
  May     19  1530   289849      7165.44
  May     19  1500   289849      7165.44
  May     19  1430   289900      7165.45
  May     19  1400   289849      7165.44
  May     19  1330   289849      7165.44
  May     19  1300   289801      7165.43
  May     19  1230   289801      7165.43
  May     19  1200   289801      7165.43
  May     19  1130   289751      7165.42
  May     19  1100   289751      7165.42
  May     19  1030   289751      7165.42
  May     19  1000   289703      7165.41
  May     19   930   289703      7165.41
  May     19   900   289703      7165.41
  May     19   830   289653      7165.40
  May     19   800   289653      7165.40
  May     19   730   289653      7165.40
  May     19   700   289653      7165.40
  May     19   630   289555      7165.38
  May     19   600   289555      7165.38
  May     19   530   289555      7165.38
  May     19   500   289555      7165.38
  May     19   430   289507      7165.37
  May     19   400   289507      7165.37
  May     19   330   289457      7165.36
  May     19   300   289409      7165.35
  May     19   230   289409      7165.35
  May     19   200   289358      7165.34
  May     19   130   289358      7165.34
  May     19   100   289358      7165.34
  May     19    30   289310      7165.33
  May     19     0   289310      7165.33
  May     18  2330   289310      7165.33
  May     18  2300   289260      7165.32
  May     18  2230   289260      7165.32
  May     18  2200   289260      7165.32
  May     18  2130   289212      7165.31
  May     18  2100   289162      7165.30
  May     18  2030   289114      7165.29
  May     18  2000   289114      7165.29
  May     18  1930   289162      7165.30
  May     18  1900   289114      7165.29
  May     18  1830   289064      7165.28
  May     18  1800   289064      7165.28
  May     18  1730   289064      7165.28
  May     18  1700   289016      7165.27
  May     18  1630   288965      7165.26
  May     18  1600   288965      7165.26
  May     18  1530   288918      7165.25
  May     18  1500   288870      7165.24
  May     18  1430   288918      7165.25
  May     18  1400   288870      7165.24
  May     18  1330   288819      7165.23
  May     18  1300   288819      7165.23
  May     18  1230   288771      7165.22
  May     18  1200   288721      7165.21
  May     18  1130   288721      7165.21
  May     18  1100   288721      7165.21
  May     18  1030   288673      7165.20
  May     18  1000   288673      7165.20
  May     18   930   288623      7165.19
  May     18   900   288575      7165.18
  May     18   830   288623      7165.19
  May     18   800   288575      7165.18
  May     18   730   288379      7165.14
  May     18   700   288379      7165.14
  May     18   630   288328      7165.13
  May     18   600   288328      7165.13
  May     18   530   288280      7165.12
  May     18   500   288280      7165.12
  May     18   430   288230      7165.11
  May     18   400   288230      7165.11
  May     18   330   288230      7165.11
  May     18   300   288182      7165.10
  May     18   230   288132      7165.09
  May     18   200   288084      7165.08
  May     18   130   288084      7165.08
  May     18   100   288034      7165.07
  May     18    30   288034      7165.07
  May     18     0   287986      7165.06
  May     17  2330   287935      7165.05
  May     17  2300   287935      7165.05
  May     17  2230   287887      7165.04
  May     17  2200   287887      7165.04
  May     17  2130   287837      7165.03
  May     17  2100   287789      7165.02
  May     17  2030   287789      7165.02
  May     17  2000   287789      7165.02
  May     17  1930   287739      7165.01
  May     17  1900   287739      7165.01
  May     17  1830   287691      7165.00
  May     17  1800   287691      7165.00
  May     17  1730   287644      7164.99
  May     17  1700   287644      7164.99
  May     17  1630   287644      7164.99
  May     17  1600   287594      7164.98
  May     17  1530   287594      7164.98
  May     17  1500   287546      7164.97
  May     17  1430   287546      7164.97
  May     17  1400   287546      7164.97
  May     17  1330   287546      7164.97
  May     17  1300   287496      7164.96
  May     17  1230   287496      7164.96
  May     17  1200   287449      7164.95
  May     17  1130   287449      7164.95
  May     17  1100   287399      7164.94
  May     17  1030   287399      7164.94
  May     17  1000   287352      7164.93
  May     17   930   287302      7164.92
  May     17   900   287302      7164.92
  May     17   830   287107      7164.88
  May     17   800   287107      7164.88
  May     17   730   287060      7164.87
  May     17   700   287010      7164.86
  May     17   630   287010      7164.86
  May     17   600   287010      7164.86
  May     17   530   286962      7164.85
  May     17   500   286962      7164.85
  May     17   430   286912      7164.84
  May     17   400   286865      7164.83
  May     17   330   286865      7164.83
  May     17   300   286815      7164.82
  May     17   230   286768      7164.81
  May     17   200   286718      7164.80
  May     17   130   286718      7164.80
  May     17   100   286670      7164.79
  May     17    30   286670      7164.79
  May     17     0   286670      7164.79
  May     16  2330   286621      7164.78
  May     16  2300   286621      7164.78
  May     16  2230   286573      7164.77
  May     16  2200   286523      7164.76
  May     16  2130   286523      7164.76
  May     16  2100   286523      7164.76
  May     16  2030   286523      7164.76
  May     16  2000   286523      7164.76
  May     16  1930   286476      7164.75
  May     16  1900   286428      7164.74
  May     16  1830   286428      7164.74
  May     16  1800   286428      7164.74
  May     16  1730   286428      7164.74
  May     16  1700   286428      7164.74
  May     16  1630   286378      7164.73
  May     16  1600   286378      7164.73
  May     16  1530   286378      7164.73
  May     16  1500   286331      7164.72
  May     16  1430   286331      7164.72
  May     16  1400   286331      7164.72
  May     16  1330   286331      7164.72
  May     16  1300   286281      7164.71
  May     16  1230   286281      7164.71
  May     16  1200   286281      7164.71
  May     16  1130   286281      7164.71
  May     16  1100   286234      7164.70
  May     16  1030   286234      7164.70
  May     16  1000   286234      7164.70
  May     16   930   286184      7164.69
  May     16   900   286184      7164.69
  May     16   830   286184      7164.69
  May     16   800   286136      7164.68
  May     16   730   286136      7164.68
  May     16   700   286136      7164.68
  May     16   630   286087      7164.67
  May     16   600   286087      7164.67
  May     16   530   286087      7164.67
  May     16   500   286039      7164.66
  May     16   430   286087      7164.67
  May     16   400   286039      7164.66
  May     16   330   286039      7164.66
  May     16   300   286039      7164.66
  May     16   230   285989      7164.65
  May     16   200   285989      7164.65
  May     16   130   285942      7164.64
  May     16   100   285942      7164.64
  May     16    30   285942      7164.64
  May     16     0   285942      7164.64
  May     15  2330   285892      7164.63
  May     15  2300   285892      7164.63
  May     15  2230   285892      7164.63
  May     15  2200   285892      7164.63
  May     15  2130   285892      7164.63
  May     15  2100   285844      7164.62
  May     15  2030   285844      7164.62
  May     15  2000   285844      7164.62
  May     15  1930   285795      7164.61
  May     15  1900   285795      7164.61
  May     15  1830   285795      7164.61
  May     15  1800   285795      7164.61
  May     15  1730   285747      7164.60
  May     15  1700   285747      7164.60
  May     15  1630   285795      7164.61
  May     15  1600   285747      7164.60
  May     15  1530   285747      7164.60
  May     15  1500   285697      7164.59
  May     15  1430   285650      7164.58
  May     15  1400   285697      7164.59
  May     15  1330   285650      7164.58
  May     15  1300   285650      7164.58
  May     15  1230   285650      7164.58
  May     15  1200   285650      7164.58
  May     15  1130   285650      7164.58
  May     15  1100   285650      7164.58
  May     15  1030   285600      7164.57
  May     15  1000   285600      7164.57
  May     15   930   285552      7164.56
  May     15   900   285552      7164.56
  May     15   830   285552      7164.56
  May     15   800   285552      7164.56
  May     15   730   285503      7164.55
  May     15   700   285455      7164.54
  May     15   630   285503      7164.55
  May     15   600   285455      7164.54
  May     15   530   285455      7164.54
  May     15   500   285405      7164.53
  May     15   430   285405      7164.53
  May     15   400   285405      7164.53
  May     15   330   285405      7164.53
  May     15   300   285358      7164.52
  May     15   230   285358      7164.52
  May     15   200   285358      7164.52
  May     15   130   285358      7164.52
  May     15   100   285358      7164.52
  May     15    30   285308      7164.51
  May     15     0   285308      7164.51
  May     14  2330   285261      7164.50
  May     14  2300   285261      7164.50
  May     14  2230   285261      7164.50
  May     14  2200   285261      7164.50
  May     14  2130   285261      7164.50
  May     14  2100   285163      7164.48
  May     14  2030   285213      7164.49
  May     14  2000   285163      7164.48
  May     14  1930   285163      7164.48
  May     14  1900   285116      7164.47
  May     14  1830   285163      7164.48
  May     14  1800   285163      7164.48
  May     14  1730   285116      7164.47
  May     14  1700   285066      7164.46
  May     14  1630   285116      7164.47
  May     14  1600   285066      7164.46
  May     14  1530   285066      7164.46
  May     14  1500   285066      7164.46
  May     14  1430   285018      7164.45
  May     14  1400   285018      7164.45
  May     14  1330   284969      7164.44
  May     14  1300   284969      7164.44
  May     14  1230   284921      7164.43
  May     14  1200   284969      7164.44
  May     14  1130   284969      7164.44
  May     14  1100   284921      7164.43
  May     14  1030   284921      7164.43
  May     14  1000   284871      7164.42
  May     14   930   284921      7164.43
  May     14   900   284871      7164.42
  May     14   830   284871      7164.42
  May     14   800   284871      7164.42
  May     14   730   284824      7164.41
  May     14   700   284824      7164.41
  May     14   630   284824      7164.41
  May     14   600   284774      7164.40
  May     14   530   284774      7164.40
  May     14   500   284774      7164.40
  May     14   430   284726      7164.39
  May     14   400   284774      7164.40
  May     14   330   284726      7164.39
  May     14   300   284726      7164.39
  May     14   230   284726      7164.39
  May     14   200   284677      7164.38
  May     14   130   284677      7164.38
  May     14   100   284726      7164.39
  May     14    30   284629      7164.37
  May     14     0   284629      7164.37
  May     13  2330   284629      7164.37
  May     13  2300   284579      7164.36
  May     13  2230   284579      7164.36
  May     13  2200   284579      7164.36
  May     13  2130   284579      7164.36
  May     13  2100   284579      7164.36
  May     13  2030   284532      7164.35
  May     13  2000   284532      7164.35
  May     13  1930   284532      7164.35
  May     13  1900   284532      7164.35
  May     13  1830   284482      7164.34
  May     13  1800   284482      7164.34
  May     13  1730   284482      7164.34
  May     13  1700   284435      7164.33
  May     13  1630   284435      7164.33
  May     13  1600   284435      7164.33
  May     13  1530   284385      7164.32
  May     13  1500   284385      7164.32
  May     13  1430   284385      7164.32
  May     13  1400   284385      7164.32
  May     13  1330   284337      7164.31
  May     13  1300   284337      7164.31
  May     13  1230   284337      7164.31
  May     13  1200   284287      7164.30
  May     13  1130   284287      7164.30
  May     13  1100   284240      7164.29
  May     13  1030   284190      7164.28
  May     13  1000   284190      7164.28
  May     13   930   284190      7164.28
  May     13   900   284143      7164.27
  May     13   830   284143      7164.27
  May     13   800   284143      7164.27
  May     13   730   284143      7164.27
  May     13   700   284093      7164.26
  May     13   630   284093      7164.26
  May     13   600   284045      7164.25
  May     13   530   284045      7164.25
  May     13   500   284045      7164.25
  May     13   430   283998      7164.24
  May     13   400   283948      7164.23
  May     13   330   283948      7164.23
  May     13   300   283948      7164.23
  May     13   230   283948      7164.23
  May     13   200   283900      7164.22
  May     13   130   283900      7164.22
  May     13   100   283851      7164.21
  May     13    30   283803      7164.20
  May     13     0   283803      7164.20
  May     12  2330   283803      7164.20
  May     12  2300   283753      7164.19
  May     12  2230   283753      7164.19
  May     12  2200   283753      7164.19
  May     12  2130   283706      7164.18
  May     12  2100   283706      7164.18
  May     12  2030   283706      7164.18
  May     12  2000   283656      7164.17
  May     12  1930   283656      7164.17
  May     12  1900   283609      7164.16
  May     12  1830   283609      7164.16
  May     12  1800   283559      7164.15
  May     12  1730   283609      7164.16
  May     12  1700   283559      7164.15
  May     12  1630   283559      7164.15
  May     12  1600   283511      7164.14
  May     12  1530   283511      7164.14
  May     12  1500   283511      7164.14
  May     12  1430   283461      7164.13
  May     12  1400   283461      7164.13
  May     12  1330   283414      7164.12
  May     12  1300   283414      7164.12
  May     12  1230   283414      7164.12
  May     12  1200   283364      7164.11
  May     12  1130   283364      7164.11
  May     12  1100   283317      7164.10
  May     12  1030   283317      7164.10
  May     12  1000   283317      7164.10
  May     12   930   283267      7164.09
  May     12   900   283267      7164.09
  May     12   830   283219      7164.08
  May     12   800   283219      7164.08
  May     12   730   283169      7164.07
  May     12   700   283122      7164.06
  May     12   630   283122      7164.06
  May     12   600   283072      7164.05
  May     12   530   283072      7164.05
  May     12   500   283072      7164.05
  May     12   430   283025      7164.04
  May     12   400   283025      7164.04
  May     12   330   282975      7164.03
  May     12   300   282975      7164.03
  May     12   230   282975      7164.03
  May     12   200   282975      7164.03
  May     12   130   282927      7164.02
  May     12   100   282927      7164.02
  May     12    30   282877      7164.01
  May     12     0   282830      7164.00
  May     11  2330   282830      7164.00
  May     11  2300   282830      7164.00
  May     11  2230   282830      7164.00
  May     11  2200   282783      7163.99
  May     11  2130   282783      7163.99
  May     11  2100   282783      7163.99
  May     11  2030   282783      7163.99
  May     11  2000   282734      7163.98
  May     11  1930   282734      7163.98
  May     11  1900   282687      7163.97
  May     11  1830   282637      7163.96
  May     11  1800   282687      7163.97
  May     11  1730   282590      7163.95
  May     11  1700   282637      7163.96
  May     11  1630   282541      7163.94
  May     11  1600   282590      7163.95
  May     11  1530   282590      7163.95
  May     11  1500   282541      7163.94
  May     11  1430   282541      7163.94
  May     11  1400   282541      7163.94
  May     11  1330   282541      7163.94
  May     11  1300   282590      7163.95
  May     11  1230   282494      7163.93
  May     11  1200   282494      7163.93
  May     11  1130   282444      7163.92
  May     11  1100   282444      7163.92
  May     11  1030   282444      7163.92
  May     11  1000   282397      7163.91
  May     11   930   282397      7163.91
  May     11   900   282397      7163.91
  May     11   830   282397      7163.91
  May     11   800   282348      7163.90
  May     11   730   282301      7163.89
  May     11   700   282301      7163.89
  May     11   630   282252      7163.88
  May     11   600   282252      7163.88
  May     11   530   282252      7163.88
  May     11   500   282205      7163.87
  May     11   430   282205      7163.87
  May     11   400   282155      7163.86
  May     11   330   282155      7163.86
  May     11   300   282155      7163.86
  May     11   230   282155      7163.86
  May     11   200   282059      7163.84
  May     11   130   282108      7163.85
  May     11   100   282059      7163.84
  May     11    30   282059      7163.84
  May     11     0   282012      7163.83
  May     10  2330   281962      7163.82
  May     10  2300   281962      7163.82
  May     10  2230   281962      7163.82
  May     10  2200   281915      7163.81
  May     10  2130   281866      7163.80
  May     10  2100   281866      7163.80
  May     10  2030   281819      7163.79
  May     10  2000   281819      7163.79
  May     10  1930   281819      7163.79
  May     10  1900   281769      7163.78
  May     10  1830   281722      7163.77
  May     10  1800   281722      7163.77
  May     10  1730   281673      7163.76
  May     10  1700   281626      7163.75
  May     10  1630   281626      7163.75
  May     10  1600   281626      7163.75
  May     10  1530   281626      7163.75
  May     10  1500   281579      7163.74
  May     10  1430   281626      7163.75
  May     10  1400   281579      7163.74
  May     10  1330   281626      7163.75
  May     10  1300   281530      7163.73
  May     10  1230   281530      7163.73
  May     10  1200   281433      7163.71
  May     10  1130   281433      7163.71
  May     10  1100   281433      7163.71
  May     10  1030   281579      7163.74
  May     10  1000   281483      7163.72
  May     10   930   281530      7163.73
  May     10   900   281433      7163.71
  May     10   830   281433      7163.71
  May     10   800   281386      7163.70
  May     10   730   281337      7163.69
  May     10   700   281290      7163.68
  May     10   630   281240      7163.67
  May     10   600   281240      7163.67
  May     10   530   281193      7163.66
  May     10   500   281193      7163.66
  May     10   430   281144      7163.65
  May     10   400   281144      7163.65
  May     10   330   281097      7163.64
  May     10   300   281048      7163.63
  May     10   230   281048      7163.63
  May     10   200   281001      7163.62
  May     10   130   281001      7163.62
  May     10   100   280951      7163.61
  May     10    30   280904      7163.60
  May     10     0   280855      7163.59
  May      9  2330   280855      7163.59
  May      9  2300   280808      7163.58
  May      9  2230   280808      7163.58
  May      9  2200   280758      7163.57
  May      9  2130   280711      7163.56
  May      9  2100   280711      7163.56
  May      9  2030   280662      7163.55
  May      9  2000   280662      7163.55
  May      9  1930   280615      7163.54
  May      9  1900   280615      7163.54
  May      9  1830   280565      7163.53
  May      9  1800   280565      7163.53
  May      9  1730   280518      7163.52
  May      9  1700   280518      7163.52
  May      9  1630   280469      7163.51
  May      9  1600   280422      7163.50
  May      9  1530   280469      7163.51
  May      9  1500   280422      7163.50
  May      9  1430   280469      7163.51
  May      9  1400   280422      7163.50
  May      9  1330   280375      7163.49
  May      9  1300   280375      7163.49
  May      9  1230   280326      7163.48
  May      9  1200   280326      7163.48
  May      9  1130   280279      7163.47
  May      9  1100   280279      7163.47
  May      9  1030   280229      7163.46
  May      9  1000   280229      7163.46
  May      9   930   280182      7163.45
  May      9   900   280182      7163.45
  May      9   830   280182      7163.45
  May      9   800   280133      7163.44
  May      9   730   280086      7163.43
  May      9   700   280086      7163.43
  May      9   630   280086      7163.43
  May      9   600   280086      7163.43
  May      9   530   280036      7163.42
  May      9   500   280036      7163.42
  May      9   430   279989      7163.41
  May      9   400   279989      7163.41
  May      9   330   279989      7163.41
  May      9   300   279940      7163.40
  May      9   230   279893      7163.39
  May      9   200   279844      7163.38
  May      9   130   279844      7163.38
  May      9   100   279844      7163.38
  May      9    30   279844      7163.38
  May      9     0   279844      7163.38
  May      8  2330   279747      7163.36
  May      8  2300   279747      7163.36
  May      8  2230   279797      7163.37
  May      8  2200   279797      7163.37
  May      8  2130   279797      7163.37
  May      8  2100   279651      7163.34
  May      8  2030   279604      7163.33
  May      8  2000   279651      7163.34
  May      8  1930   279651      7163.34
  May      8  1900   279554      7163.32
  May      8  1830   279507      7163.31
  May      8  1800   279507      7163.31
  May      8  1730   279507      7163.31
  May      8  1700   279507      7163.31
  May      8  1630   279507      7163.31
  May      8  1600   279458      7163.30
  May      8  1530   279458      7163.30
  May      8  1500   279458      7163.30
  May      8  1430   279411      7163.29
  May      8  1400   279361      7163.28
  May      8  1330   279361      7163.28
  May      8  1300   279361      7163.28
  May      8  1230   279314      7163.27
  May      8  1200   279314      7163.27
  May      8  1130   279265      7163.26
  May      8  1100   279265      7163.26
  May      8  1030   279218      7163.25
  May      8  1000   279218      7163.25
  May      8   930   279171      7163.24
  May      8   900   279171      7163.24
  May      8   830   279122      7163.23
  May      8   800   279075      7163.22
  May      8   730   279122      7163.23
  May      8   700   279075      7163.22
  May      8   630   279025      7163.21
  May      8   600   279025      7163.21
  May      8   530   278978      7163.20
  May      8   500   278978      7163.20
  May      8   430   278929      7163.19
  May      8   400   278929      7163.19
  May      8   330   278882      7163.18
  May      8   300   278882      7163.18
  May      8   230   278832      7163.17
  May      8   200   278832      7163.17
  May      8   130   278785      7163.16
  May      8   100   278785      7163.16
  May      8    30   278736      7163.15
  May      8     0   278689      7163.14
  May      7  2330   278689      7163.14
  May      7  2300   278640      7163.13
  May      7  2230   278640      7163.13
  May      7  2200   278593      7163.12
  May      7  2130   278593      7163.12
  May      7  2100   278543      7163.11
  May      7  2030   278543      7163.11
  May      7  2000   278543      7163.11
  May      7  1930   278496      7163.10
  May      7  1900   278496      7163.10
  May      7  1830   278496      7163.10
  May      7  1800   278447      7163.09
  May      7  1730   278447      7163.09
  May      7  1700   278447      7163.09
  May      7  1630   278447      7163.09
  May      7  1600   278400      7163.08
  May      7  1530   278350      7163.07
  May      7  1500   278350      7163.07
  May      7  1430   278350      7163.07
  May      7  1400   278350      7163.07
  May      7  1330   278350      7163.07
  May      7  1300   278303      7163.06
  May      7  1230   278254      7163.05
  May      7  1200   278254      7163.05
  May      7  1130   278254      7163.05
  May      7  1100   278254      7163.05
  May      7  1030   278207      7163.04
  May      7  1000   278207      7163.04
  May      7   930   278207      7163.04
  May      7   900   278157      7163.03
  May      7   830   278157      7163.03
  May      7   800   278110      7163.02
  May      7   730   278110      7163.02
  May      7   700   278110      7163.02
  May      7   630   278110      7163.02
  May      7   600   278061      7163.01
  May      7   530   278061      7163.01
  May      7   500   278061      7163.01
  May      7   430   278014      7163.00
  May      7   400   278014      7163.00
  May      7   330   277967      7162.99
  May      7   300   277967      7162.99
  May      7   230   277919      7162.98
  May      7   200   277919      7162.98
  May      7   130   277919      7162.98
  May      7   100   277872      7162.97
  May      7    30   277872      7162.97
  May      7     0   277872      7162.97
  May      6  2330   277823      7162.96
  May      6  2300   277776      7162.95
  May      6  2230   277776      7162.95
  May      6  2200   277727      7162.94
  May      6  2130   277727      7162.94
  May      6  2100   277727      7162.94
  May      6  2030   277727      7162.94
  May      6  2000   277727      7162.94
  May      6  1930   277727      7162.94
  May      6  1900   277681      7162.93
  May      6  1830   277681      7162.93
  May      6  1800   277681      7162.93
  May      6  1730   277632      7162.92
  May      6  1700   277585      7162.91
  May      6  1630   277536      7162.90
  May      6  1600   277585      7162.91
  May      6  1530   277585      7162.91
  May      6  1500   277632      7162.92
  May      6  1430   277490      7162.89
  May      6  1400   277536      7162.90
  May      6  1330   277441      7162.88
  May      6  1300   277490      7162.89
  May      6  1230   277490      7162.89
  May      6  1200   277441      7162.88
  May      6  1130   277441      7162.88
  May      6  1100   277394      7162.87
  May      6  1030   277394      7162.87
  May      6  1000   277394      7162.87
  May      6   930   277345      7162.86
  May      6   900   277345      7162.86
  May      6   830   277345      7162.86
  May      6   800   277299      7162.85
  May      6   730   277250      7162.84
  May      6   700   277250      7162.84
  May      6   630   277203      7162.83
  May      6   600   277203      7162.83
  May      6   530   277203      7162.83
  May      6   500   277154      7162.82
  May      6   430   277154      7162.82
  May      6   400   277108      7162.81
  May      6   330   277108      7162.81
  May      6   300   277059      7162.80
  May      6   230   277059      7162.80
  May      6   200   277012      7162.79
  May      6   130   277012      7162.79
  May      6   100   276963      7162.78
  May      6    30   276917      7162.77
  May      6     0   276868      7162.76
  May      5  2330   276917      7162.77
  May      5  2300   276868      7162.76
  May      5  2230   276821      7162.75
  May      5  2200   276775      7162.74
  May      5  2130   276775      7162.74
  May      5  2100   276775      7162.74
  May      5  2030   276726      7162.73
  May      5  2000   276679      7162.72
  May      5  1930   276726      7162.73
  May      5  1900   276679      7162.72
  May      5  1830   276726      7162.73
  May      5  1800   276679      7162.72
  May      5  1730   276679      7162.72
  May      5  1700   276679      7162.72
  May      5  1630   276584      7162.70
  May      5  1600   276584      7162.70
  May      5  1530   276584      7162.70
  May      5  1500   276584      7162.70
  May      5  1430   276584      7162.70
  May      5  1400   276584      7162.70
  May      5  1330   276584      7162.70
  May      5  1300   276584      7162.70
  May      5  1230   276535      7162.69
  May      5  1200   276535      7162.69
  May      5  1130   276535      7162.69
  May      5  1100   276535      7162.69
  May      5  1030   276488      7162.68
  May      5  1000   276488      7162.68
  May      5   930   276439      7162.67
  May      5   900   276439      7162.67
  May      5   830   276439      7162.67
  May      5   800   276439      7162.67
  May      5   730   276393      7162.66
  May      5   700   276393      7162.66
  May      5   630   276393      7162.66
  May      5   600   276344      7162.65
  May      5   530   276344      7162.65
  May      5   500   276344      7162.65
  May      5   430   276297      7162.64
  May      5   400   276297      7162.64
  May      5   330   276297      7162.64
  May      5   300   276248      7162.63
  May      5   230   276248      7162.63
  May      5   200   276248      7162.63
  May      5   130   276202      7162.62
  May      5   100   276153      7162.61
  May      5    30   276153      7162.61
  May      5     0   276153      7162.61
  May      4  2330   276153      7162.61
  May      4  2300   276153      7162.61
  May      4  2230   276153      7162.61
  May      4  2200   276153      7162.61
  May      4  2130   276106      7162.60
  May      4  2100   276106      7162.60
  May      4  2030   276106      7162.60
  May      4  2000   276106      7162.60
  May      4  1930   276057      7162.59
  May      4  1900   276057      7162.59
  May      4  1830   276057      7162.59
  May      4  1800   276057      7162.59
  May      4  1730   276057      7162.59
  May      4  1700   276011      7162.58
  May      4  1630   276057      7162.59
  May      4  1600   276057      7162.59
  May      4  1530   275962      7162.57
  May      4  1500   276011      7162.58
  May      4  1430   276011      7162.58
  May      4  1400   276057      7162.59
  May      4  1330   276011      7162.58
  May      4  1300   276011      7162.58
  May      4  1230   275962      7162.57
  May      4  1200   275962      7162.57
  May      4  1130   275962      7162.57
  May      4  1100   275962      7162.57
  May      4  1030   275962      7162.57
  May      4  1000   275962      7162.57
  May      4   930   275962      7162.57
  May      4   900   275962      7162.57
  May      4   830   275915      7162.56
  May      4   800   275915      7162.56
  May      4   730   275915      7162.56
  May      4   700   275915      7162.56
  May      4   630   275915      7162.56
  May      4   600   275915      7162.56
  May      4   530   275866      7162.55
  May      4   500   275866      7162.55
  May      4   430   275866      7162.55
  May      4   400   275866      7162.55
  May      4   330   275866      7162.55
  May      4   300   275866      7162.55
  May      4   230   275866      7162.55
  May      4   200   275820      7162.54
  May      4   130   275866      7162.55
  May      4   100   275820      7162.54
  May      4    30   275820      7162.54
  May      4     0   275820      7162.54
  May      3  2330   275820      7162.54
  May      3  2300   275771      7162.53
  May      3  2230   275820      7162.54
  May      3  2200   275820      7162.54
  May      3  2130   275820      7162.54
  May      3  2100   275771      7162.53
  May      3  2030   275771      7162.53
  May      3  2000   275771      7162.53
  May      3  1930   275771      7162.53
  May      3  1900   275771      7162.53
  May      3  1830   275771      7162.53
  May      3  1800   275724      7162.52
  May      3  1730   275675      7162.51
  May      3  1700   275724      7162.52
  May      3  1630   275724      7162.52
  May      3  1600   275675      7162.51
  May      3  1530   275724      7162.52
  May      3  1500   275675      7162.51
  May      3  1430   275675      7162.51
  May      3  1400   275629      7162.50
  May      3  1330   275675      7162.51
  May      3  1300   275629      7162.50
  May      3  1230   275629      7162.50
  May      3  1200   275629      7162.50
  May      3  1130   275675      7162.51
  May      3  1100   275629      7162.50
  May      3  1030   275629      7162.50
  May      3  1000   275629      7162.50
  May      3   930   275629      7162.50
  May      3   900   275582      7162.49
  May      3   830   275582      7162.49
  May      3   800   275582      7162.49
  May      3   730   275582      7162.49
  May      3   700   275582      7162.49
  May      3   630   275582      7162.49
  May      3   600   275533      7162.48
  May      3   530   275582      7162.49
  May      3   500   275533      7162.48
  May      3   430   275582      7162.49
  May      3   400   275533      7162.48
  May      3   330   275533      7162.48
  May      3   300   275486      7162.47
  May      3   230   275486      7162.47
  May      3   200   275486      7162.47
  May      3   130   275486      7162.47
  May      3   100   275486      7162.47
  May      3    30   275437      7162.46
  May      3     0   275437      7162.46
  May      2  2330   275486      7162.47
  May      2  2300   275437      7162.46
  May      2  2230   275437      7162.46
  May      2  2200   275437      7162.46
  May      2  2130   275391      7162.45
  May      2  2100   275391      7162.45
  May      2  2030   275391      7162.45
  May      2  2000   275391      7162.45
  May      2  1930   275391      7162.45
  May      2  1900   275391      7162.45
  May      2  1830   275391      7162.45
  May      2  1800   275342      7162.44
  May      2  1730   275342      7162.44
  May      2  1700   275295      7162.43
  May      2  1630   275295      7162.43
  May      2  1600   275295      7162.43
  May      2  1530   275295      7162.43
  May      2  1500   275295      7162.43
  May      2  1430   275295      7162.43
  May      2  1400   275295      7162.43
  May      2  1330   275295      7162.43
  May      2  1300   275246      7162.42
  May      2  1230   275295      7162.43
  May      2  1200   275246      7162.42
  May      2  1130   275246      7162.42
  May      2  1100   275246      7162.42
  May      2  1030   275246      7162.42
  May      2  1000   275200      7162.41
  May      2   930   275200      7162.41
  May      2   900   275200      7162.41
  May      2   830   275200      7162.41
  May      2   800   275200      7162.41
  May      2   730   275151      7162.40
  May      2   700   275151      7162.40
  May      2   630   275151      7162.40
  May      2   600   275151      7162.40
  May      2   530   275104      7162.39
  May      2   500   275104      7162.39
  May      2   430   275104      7162.39
  May      2   400   275104      7162.39
  May      2   330   275055      7162.38
  May      2   300   275055      7162.38
  May      2   230   275055      7162.38
  May      2   200   275055      7162.38
  May      2   130   275055      7162.38
  May      2   100   275055      7162.38
  May      2    30   275009      7162.37
  May      2     0   275009      7162.37
  May      1  2330   275009      7162.37
  May      1  2300   275009      7162.37
  May      1  2230   275009      7162.37
  May      1  2200   274960      7162.36
  May      1  2130   274960      7162.36
  May      1  2100   274960      7162.36
  May      1  2030   274913      7162.35
  May      1  2000   274960      7162.36
  May      1  1930   274913      7162.35
  May      1  1900   274913      7162.35
  May      1  1830   274913      7162.35
  May      1  1800   274913      7162.35
  May      1  1730   274913      7162.35
  May      1  1700   274818      7162.33
  May      1  1630   274913      7162.35
  May      1  1600   274960      7162.36
  May      1  1530   274960      7162.36
  May      1  1500   274818      7162.33
  May      1  1430   274864      7162.34
  May      1  1400   274864      7162.34
  May      1  1330   274818      7162.33
  May      1  1300   274818      7162.33
  May      1  1230   274818      7162.33
  May      1  1200   274818      7162.33
  May      1  1130   274818      7162.33
  May      1  1100   274818      7162.33
  May      1  1030   274818      7162.33
  May      1  1000   274769      7162.32
  May      1   930   274769      7162.32
  May      1   900   274769      7162.32
  May      1   830   274769      7162.32
  May      1   800   274722      7162.31
  May      1   730   274722      7162.31
  May      1   700   274722      7162.31
  May      1   630   274673      7162.30
  May      1   600   274673      7162.30
  May      1   530   274673      7162.30
  May      1   500   274673      7162.30
  May      1   430   274627      7162.29
  May      1   400   274627      7162.29
  May      1   330   274627      7162.29
  May      1   300   274627      7162.29
  May      1   230   274627      7162.29
  May      1   200   274578      7162.28
  May      1   130   274578      7162.28
  May      1   100   274531      7162.27
  May      1    30   274531      7162.27
  May      1     0   274531      7162.27
  Apr     30  2330   274531      7162.27
  Apr     30  2300   274482      7162.26
  Apr     30  2230   274482      7162.26
  Apr     30  2200   274482      7162.26
  Apr     30  2130   274436      7162.25
  Apr     30  2100   274436      7162.25
  Apr     30  2030   274436      7162.25
  Apr     30  2000   274436      7162.25
  Apr     30  1930   274389      7162.24
  Apr     30  1900   274389      7162.24
  Apr     30  1830   274340      7162.23
  Apr     30  1800   274340      7162.23
  Apr     30  1730   274340      7162.23
  Apr     30  1700   274340      7162.23
  Apr     30  1630   274294      7162.22
  Apr     30  1600   274294      7162.22
  Apr     30  1530   274294      7162.22
  Apr     30  1500   274198      7162.20
  Apr     30  1430   274245      7162.21
  Apr     30  1400   274245      7162.21
  Apr     30  1330   274198      7162.20
  Apr     30  1300   274245      7162.21
  Apr     30  1230   274149      7162.19
  Apr     30  1200   274245      7162.21
  Apr     30  1130   274149      7162.19
  Apr     30  1100   274149      7162.19
  Apr     30  1030   274149      7162.19
  Apr     30  1000   274103      7162.18
  Apr     30   930   274103      7162.18
  Apr     30   900   274054      7162.17
  Apr     30   830   274054      7162.17
  Apr     30   800   274007      7162.16
  Apr     30   730   273958      7162.15
  Apr     30   700   274007      7162.16
  Apr     30   630   273958      7162.15
  Apr     30   600   273958      7162.15
  Apr     30   530   273912      7162.14
  Apr     30   500   273912      7162.14
  Apr     30   430   273912      7162.14
  Apr     30   400   273863      7162.13
  Apr     30   330   273863      7162.13
  Apr     30   300   273863      7162.13
  Apr     30   230   273863      7162.13
  Apr     30   200   273816      7162.12
  Apr     30   130   273816      7162.12
  Apr     30   100   273816      7162.12
  Apr     30    30   273767      7162.11
  Apr     30     0   273767      7162.11
  Apr     29  2330   273767      7162.11
  Apr     29  2300   273721      7162.10
  Apr     29  2230   273672      7162.09
  Apr     29  2200   273672      7162.09
  Apr     29  2130   273672      7162.09
  Apr     29  2100   273625      7162.08
  Apr     29  2030   273576      7162.07
  Apr     29  2000   273576      7162.07
  Apr     29  1930   273576      7162.07
  Apr     29  1900   273530      7162.06
  Apr     29  1830   273530      7162.06
  Apr     29  1800   273481      7162.05
  Apr     29  1730   273530      7162.06
  Apr     29  1700   273481      7162.05
  Apr     29  1630   273481      7162.05
  Apr     29  1600   273434      7162.04
  Apr     29  1530   273481      7162.05
  Apr     29  1500   273434      7162.04
  Apr     29  1430   273434      7162.04
  Apr     29  1400   273339      7162.02
  Apr     29  1330   273339      7162.02
  Apr     29  1300   273290      7162.01
  Apr     29  1230   273290      7162.01
  Apr     29  1200   273339      7162.02
  Apr     29  1130   273339      7162.02
  Apr     29  1100   273290      7162.01
  Apr     29  1030   273290      7162.01
  Apr     29  1000   273197      7161.99
  Apr     29   930   273197      7161.99
  Apr     29   900   273197      7161.99
  Apr     29   830   273197      7161.99
  Apr     29   800   273197      7161.99
  Apr     29   730   273148      7161.98
  Apr     29   700   273148      7161.98
  Apr     29   630   273102      7161.97
  Apr     29   600   273054      7161.96
  Apr     29   530   273008      7161.95
  Apr     29   500   273008      7161.95
  Apr     29   430   272959      7161.94
  Apr     29   400   272959      7161.94
  Apr     29   330   272959      7161.94
  Apr     29   300   272913      7161.93
  Apr     29   230   272913      7161.93
  Apr     29   200   272864      7161.92
  Apr     29   130   272818      7161.91
  Apr     29   100   272864      7161.92
  Apr     29    30   272818      7161.91
  Apr     29     0   272818      7161.91
  Apr     28  2330   272770      7161.90
  Apr     28  2300   272724      7161.89
  Apr     28  2230   272770      7161.90
  Apr     28  2200   272675      7161.88
  Apr     28  2130   272724      7161.89
  Apr     28  2100   272675      7161.88
  Apr     28  2030   272675      7161.88
  Apr     28  2000   272629      7161.87
  Apr     28  1930   272629      7161.87
  Apr     28  1900   272581      7161.86
  Apr     28  1830   272581      7161.86
  Apr     28  1800   272534      7161.85
  Apr     28  1730   272486      7161.84
  Apr     28  1700   272534      7161.85
  Apr     28  1630   272534      7161.85
  Apr     28  1600   272534      7161.85
  Apr     28  1530   272440      7161.83
  Apr     28  1500   272440      7161.83
  Apr     28  1430   272440      7161.83
  Apr     28  1400   272345      7161.81
  Apr     28  1330   272391      7161.82
  Apr     28  1300   272391      7161.82
  Apr     28  1230   272391      7161.82
  Apr     28  1200   272391      7161.82
  Apr     28  1130   272297      7161.80
  Apr     28  1100   272297      7161.80
  Apr     28  1030   272297      7161.80
  Apr     28  1000   272251      7161.79
  Apr     28   930   272251      7161.79
  Apr     28   900   272202      7161.78
  Apr     28   830   272202      7161.78
  Apr     28   800   272156      7161.77
  Apr     28   730   272156      7161.77
  Apr     28   700   272107      7161.76
  Apr     28   630   272107      7161.76
  Apr     28   600   272061      7161.75
  Apr     28   530   272061      7161.75
  Apr     28   500   272015      7161.74
  Apr     28   430   271967      7161.73
  Apr     28   400   271967      7161.73
  Apr     28   330   271920      7161.72
  Apr     28   300   271872      7161.71
  Apr     28   230   271872      7161.71
  Apr     28   200   271826      7161.70
  Apr     28   130   271826      7161.70
  Apr     28   100   271777      7161.69
  Apr     28    30   271731      7161.68
  Apr     28     0   271683      7161.67
  Apr     27  2330   271683      7161.67
  Apr     27  2300   271683      7161.67
  Apr     27  2230   271637      7161.66
  Apr     27  2200   271637      7161.66
  Apr     27  2130   271588      7161.65
  Apr     27  2100   271588      7161.65
  Apr     27  2030   271542      7161.64
  Apr     27  2000   271493      7161.63
  Apr     27  1930   271493      7161.63
  Apr     27  1900   271493      7161.63
  Apr     27  1830   271493      7161.63
  Apr     27  1800   271447      7161.62
  Apr     27  1730   271447      7161.62
  Apr     27  1700   271399      7161.61
  Apr     27  1630   271399      7161.61
  Apr     27  1600   271399      7161.61
  Apr     27  1530   271399      7161.61
  Apr     27  1500   271353      7161.60
  Apr     27  1430   271353      7161.60
  Apr     27  1400   271353      7161.60
  Apr     27  1330   271304      7161.59
  Apr     27  1300   271304      7161.59
  Apr     27  1230   271258      7161.58
  Apr     27  1200   271258      7161.58
  Apr     27  1130   271210      7161.57
  Apr     27  1100   271210      7161.57
  Apr     27  1030   271210      7161.57
  Apr     27  1000   271163      7161.56
  Apr     27   930   271115      7161.55
  Apr     27   900   271115      7161.55
  Apr     27   830   271115      7161.55
  Apr     27   800   271115      7161.55
  Apr     27   730   271115      7161.55
  Apr     27   700   271069      7161.54
  Apr     27   630   271069      7161.54
  Apr     27   600   271069      7161.54
  Apr     27   530   271020      7161.53
  Apr     27   500   271020      7161.53
  Apr     27   430   270974      7161.52
  Apr     27   400   270974      7161.52
  Apr     27   330   270974      7161.52
  Apr     27   300   270974      7161.52
  Apr     27   230   270926      7161.51
  Apr     27   200   270926      7161.51
  Apr     27   130   270926      7161.51
  Apr     27   100   270926      7161.51
  Apr     27    30   270880      7161.50
  Apr     27     0   270880      7161.50
  Apr     26  2330   270880      7161.50
  Apr     26  2300   270880      7161.50
  Apr     26  2230   270833      7161.49
  Apr     26  2200   270833      7161.49
  Apr     26  2130   270785      7161.48
  Apr     26  2100   270785      7161.48
  Apr     26  2030   270785      7161.48
  Apr     26  2000   270785      7161.48
  Apr     26  1930   270785      7161.48
  Apr     26  1900   270739      7161.47
  Apr     26  1830   270739      7161.47
  Apr     26  1800   270739      7161.47
  Apr     26  1730   270739      7161.47
  Apr     26  1700   270739      7161.47
  Apr     26  1630   270739      7161.47
  Apr     26  1600   270690      7161.46
  Apr     26  1530   270690      7161.46
  Apr     26  1500   270644      7161.45
  Apr     26  1430   270644      7161.45
  Apr     26  1400   270644      7161.45
  Apr     26  1330   270644      7161.45
  Apr     26  1300   270644      7161.45
  Apr     26  1230   270596      7161.44
  Apr     26  1200   270596      7161.44
  Apr     26  1130   270549      7161.43
  Apr     26  1100   270596      7161.44
  Apr     26  1030   270549      7161.43
  Apr     26  1000   270549      7161.43
  Apr     26   930   270501      7161.42
  Apr     26   900   270455      7161.41
  Apr     26   830   270406      7161.40
  Apr     26   800   270406      7161.40
  Apr     26   730   270406      7161.40
  Apr     26   700   270406      7161.40
  Apr     26   630   270360      7161.39
  Apr     26   600   270360      7161.39
  Apr     26   530   270360      7161.39
  Apr     26   500   270360      7161.39
  Apr     26   430   270360      7161.39
  Apr     26   400   270360      7161.39
  Apr     26   330   270360      7161.39
  Apr     26   300   270360      7161.39
  Apr     26   230   270312      7161.38
  Apr     26   200   270360      7161.39
  Apr     26   130   270360      7161.39
  Apr     26   100   270312      7161.38
  Apr     26    30   270312      7161.38
  Apr     26     0   270266      7161.37
  Apr     25  2330   270312      7161.38
  Apr     25  2300   270312      7161.38
  Apr     25  2230   270312      7161.38
  Apr     25  2200   270266      7161.37
  Apr     25  2130   270266      7161.37
  Apr     25  2100   270266      7161.37
  Apr     25  2030   270266      7161.37
  Apr     25  2000   270217      7161.36
  Apr     25  1930   270217      7161.36
  Apr     25  1900   270217      7161.36
  Apr     25  1830   270217      7161.36
  Apr     25  1800   270217      7161.36
  Apr     25  1730   270217      7161.36
  Apr     25  1700   270171      7161.35
  Apr     25  1630   270122      7161.34
  Apr     25  1600   270171      7161.35
  Apr     25  1530   270171      7161.35
  Apr     25  1500   270171      7161.35
  Apr     25  1430   270122      7161.34
  Apr     25  1400   270122      7161.34
  Apr     25  1330   270122      7161.34
  Apr     25  1300   270076      7161.33
  Apr     25  1230   270076      7161.33
  Apr     25  1200   270076      7161.33
  Apr     25  1130   270076      7161.33
  Apr     25  1100   270076      7161.33
  Apr     25  1030   270028      7161.32
  Apr     25  1000   270076      7161.33
  Apr     25   930   270028      7161.32
  Apr     25   900   270028      7161.32
  Apr     25   830   270028      7161.32
  Apr     25   800   270028      7161.32
  Apr     25   730   269982      7161.31
  Apr     25   700   269982      7161.31
  Apr     25   630   269982      7161.31
  Apr     25   600   269982      7161.31
  Apr     25   530   269982      7161.31
  Apr     25   500   269933      7161.30
  Apr     25   430   269933      7161.30
  Apr     25   400   269933      7161.30
  Apr     25   330   269982      7161.31
  Apr     25   300   269933      7161.30
  Apr     25   230   269933      7161.30
  Apr     25   200   269933      7161.30
  Apr     25   130   269933      7161.30
  Apr     25   100   269887      7161.29
  Apr     25    30   269933      7161.30
  Apr     25     0   269887      7161.29
  Apr     24  2330   269887      7161.29
  Apr     24  2300   269933      7161.30
  Apr     24  2230   269887      7161.29
  Apr     24  2200   269887      7161.29
  Apr     24  2130   269887      7161.29
  Apr     24  2100   269839      7161.28
  Apr     24  2030   269839      7161.28
  Apr     24  2000   269839      7161.28
  Apr     24  1930   269839      7161.28
  Apr     24  1900   269839      7161.28
  Apr     24  1830   269839      7161.28
  Apr     24  1800   269839      7161.28
  Apr     24  1730   269792      7161.27
  Apr     24  1700   269792      7161.27
  Apr     24  1630   269792      7161.27
  Apr     24  1600   269792      7161.27
  Apr     24  1530   269792      7161.27
  Apr     24  1500   269744      7161.26
  Apr     24  1430   269744      7161.26
  Apr     24  1400   269698      7161.25
  Apr     24  1330   269698      7161.25
  Apr     24  1300   269698      7161.25
  Apr     24  1230   269652      7161.24
  Apr     24  1200   269652      7161.24
  Apr     24  1130   269652      7161.24
  Apr     24  1100   269652      7161.24
  Apr     24  1030   269652      7161.24
  Apr     24  1000   269652      7161.24
  Apr     24   930   269603      7161.23
  Apr     24   900   269603      7161.23
  Apr     24   830   269603      7161.23
  Apr     24   800   269603      7161.23
  Apr     24   730   269603      7161.23
  Apr     24   700   269603      7161.23
  Apr     24   630   269557      7161.22
  Apr     24   600   269557      7161.22
  Apr     24   530   269509      7161.21
  Apr     24   500   269509      7161.21
  Apr     24   430   269509      7161.21
  Apr     24   400   269509      7161.21
  Apr     24   330   269509      7161.21
  Apr     24   300   269462      7161.20
  Apr     24   230   269462      7161.20
  Apr     24   200   269462      7161.20
  Apr     24   130   269462      7161.20
  Apr     24   100   269414      7161.19
  Apr     24    30   269414      7161.19
  Apr     24     0   269368      7161.18
  Apr     23  2330   269414      7161.19
  Apr     23  2300   269368      7161.18
  Apr     23  2230   269319      7161.17
  Apr     23  2200   269319      7161.17
  Apr     23  2130   269319      7161.17
  Apr     23  2100   269319      7161.17
  Apr     23  2030   269319      7161.17
  Apr     23  2000   269319      7161.17
  Apr     23  1930   269273      7161.16
  Apr     23  1900   269273      7161.16
  Apr     23  1830   269225      7161.15
  Apr     23  1800   269273      7161.16
  Apr     23  1730   269225      7161.15
  Apr     23  1700   269225      7161.15
  Apr     23  1630   269225      7161.15
  Apr     23  1600   269225      7161.15
  Apr     23  1530   269225      7161.15
  Apr     23  1500   269178      7161.14
  Apr     23  1430   269130      7161.13
  Apr     23  1400   269084      7161.12
  Apr     23  1330   269130      7161.13
  Apr     23  1300   269084      7161.12
  Apr     23  1230   269084      7161.12
  Apr     23  1200   269084      7161.12
  Apr     23  1130   269035      7161.11
  Apr     23  1100   269035      7161.11
  Apr     23  1030   269035      7161.11
  Apr     23  1000   268989      7161.10
  Apr     23   930   268989      7161.10
  Apr     23   900   268989      7161.10
  Apr     23   830   268989      7161.10
  Apr     23   800   268941      7161.09
  Apr     23   730   268941      7161.09
  Apr     23   700   268941      7161.09
  Apr     23   630   268895      7161.08
  Apr     23   600   268895      7161.08
  Apr     23   530   268846      7161.07
  Apr     23   500   268846      7161.07
  Apr     23   430   268846      7161.07
  Apr     23   400   268800      7161.06
  Apr     23   330   268751      7161.05
  Apr     23   300   268705      7161.04
  Apr     23   230   268751      7161.05
  Apr     23   200   268751      7161.05
  Apr     23   130   268705      7161.04
  Apr     23   100   268657      7161.03
  Apr     23    30   268657      7161.03
  Apr     23     0   268657      7161.03
  Apr     22  2330   268611      7161.02
  Apr     22  2300   268562      7161.01
  Apr     22  2230   268562      7161.01
  Apr     22  2200   268562      7161.01
  Apr     22  2130   268516      7161.00
  Apr     22  2100   268516      7161.00
  Apr     22  2030   268470      7160.99
  Apr     22  2000   268516      7161.00
  Apr     22  1930   268422      7160.98
  Apr     22  1900   268377      7160.97
  Apr     22  1830   268329      7160.96
  Apr     22  1800   268283      7160.95
  Apr     22  1730   268283      7160.95
  Apr     22  1700   268283      7160.95
  Apr     22  1630   268235      7160.94
  Apr     22  1600   268235      7160.94
  Apr     22  1530   268189      7160.93
  Apr     22  1500   268235      7160.94
  Apr     22  1430   268189      7160.93
  Apr     22  1400   268189      7160.93
  Apr     22  1330   268141      7160.92
  Apr     22  1300   268096      7160.91
  Apr     22  1230   268096      7160.91
  Apr     22  1200   268096      7160.91
  Apr     22  1130   268096      7160.91
  Apr     22  1100   268048      7160.90
  Apr     22  1030   268002      7160.89
  Apr     22  1000   267954      7160.88
  Apr     22   930   267954      7160.88
  Apr     22   900   267954      7160.88
  Apr     22   830   267954      7160.88
  Apr     22   800   267908      7160.87
  Apr     22   730   267860      7160.86
  Apr     22   700   267814      7160.85
  Apr     22   630   267766      7160.84
  Apr     22   600   267766      7160.84
  Apr     22   530   267814      7160.85
  Apr     22   500   267766      7160.84
  Apr     22   430   267721      7160.83
  Apr     22   400   267673      7160.82
  Apr     22   330   267673      7160.82
  Apr     22   300   267627      7160.81
  Apr     22   230   267533      7160.79
  Apr     22   200   267533      7160.79
  Apr     22   130   267579      7160.80
  Apr     22   100   267533      7160.79
  Apr     22    30   267485      7160.78
  Apr     22     0   267485      7160.78
  Apr     21  2330   267440      7160.77
  Apr     21  2300   267346      7160.75
  Apr     21  2230   267346      7160.75
  Apr     21  2200   267346      7160.75
  Apr     21  2130   267346      7160.75
  Apr     21  2100   267392      7160.76
  Apr     21  2030   267346      7160.75
  Apr     21  2000   267252      7160.73
  Apr     21  1930   267252      7160.73
  Apr     21  1900   267207      7160.72
  Apr     21  1830   267207      7160.72
  Apr     21  1800   267159      7160.71
  Apr     21  1730   267159      7160.71
  Apr     21  1700   267159      7160.71
  Apr     21  1630   267159      7160.71
  Apr     21  1600   267113      7160.70
  Apr     21  1530   267113      7160.70
  Apr     21  1500   267065      7160.69
  Apr     21  1430   267065      7160.69
  Apr     21  1400   267065      7160.69
  Apr     21  1330   267019      7160.68
  Apr     21  1300   266971      7160.67
  Apr     21  1230   266971      7160.67
  Apr     21  1200   266926      7160.66
  Apr     21  1130   266926      7160.66
  Apr     21  1100   266878      7160.65
  Apr     21  1030   266878      7160.65
  Apr     21  1000   266878      7160.65
  Apr     21   930   266832      7160.64
  Apr     21   900   266832      7160.64
  Apr     21   830   266784      7160.63
  Apr     21   800   266784      7160.63
  Apr     21   730   266784      7160.63
  Apr     21   700   266784      7160.63
  Apr     21   630   266738      7160.62
  Apr     21   600   266690      7160.61
  Apr     21   530   266690      7160.61
  Apr     21   500   266690      7160.61
  Apr     21   430   266644      7160.60
  Apr     21   400   266644      7160.60
  Apr     21   330   266596      7160.59
  Apr     21   300   266596      7160.59
  Apr     21   230   266551      7160.58
  Apr     21   200   266551      7160.58
  Apr     21   130   266503      7160.57
  Apr     21   100   266503      7160.57
  Apr     21    30   266503      7160.57
  Apr     21     0   266503      7160.57
  Apr     20  2330   266457      7160.56
  Apr     20  2300   266457      7160.56
  Apr     20  2230   266409      7160.55
  Apr     20  2200   266409      7160.55
  Apr     20  2130   266409      7160.55
  Apr     20  2100   266363      7160.54
  Apr     20  2030   266363      7160.54
  Apr     20  2000   266363      7160.54
  Apr     20  1930   266315      7160.53
  Apr     20  1900   266270      7160.52
  Apr     20  1830   266270      7160.52
  Apr     20  1800   266270      7160.52
  Apr     20  1730   266270      7160.52
  Apr     20  1700   266222      7160.51
  Apr     20  1630   266222      7160.51
  Apr     20  1600   266176      7160.50
  Apr     20  1530   266176      7160.50
  Apr     20  1500   266130      7160.49
  Apr     20  1430   266130      7160.49
  Apr     20  1400   266130      7160.49
  Apr     20  1330   266082      7160.48
  Apr     20  1300   266082      7160.48
  Apr     20  1230   266037      7160.47
  Apr     20  1200   266037      7160.47
  Apr     20  1130   266037      7160.47
  Apr     20  1100   265989      7160.46
  Apr     20  1030   265943      7160.45
  Apr     20  1000   265943      7160.45
  Apr     20   930   265943      7160.45
  Apr     20   900   265943      7160.45
  Apr     20   830   265943      7160.45
  Apr     20   800   265943      7160.45
  Apr     20   730   265895      7160.44
  Apr     20   700   265895      7160.44
  Apr     20   630   265849      7160.43
  Apr     20   600   265849      7160.43
  Apr     20   530   265801      7160.42
  Apr     20   500   265801      7160.42
  Apr     20   430   265756      7160.41
  Apr     20   400   265756      7160.41
  Apr     20   330   265708      7160.40
  Apr     20   300   265708      7160.40
  Apr     20   230   265662      7160.39
  Apr     20   200   265662      7160.39
  Apr     20   130   265614      7160.38
  Apr     20   100   265614      7160.38
  Apr     20    30   265568      7160.37
  Apr     20     0   265568      7160.37
  Apr     19  2330   265568      7160.37
  Apr     19  2300   265520      7160.36
  Apr     19  2230   265520      7160.36
  Apr     19  2200   265474      7160.35
  Apr     19  2130   265474      7160.35
  Apr     19  2100   265474      7160.35
  Apr     19  2030   265426      7160.34
  Apr     19  2000   265381      7160.33
  Apr     19  1930   265381      7160.33
  Apr     19  1900   265381      7160.33
  Apr     19  1830   265381      7160.33
  Apr     19  1800   265333      7160.32
  Apr     19  1730   265333      7160.32
  Apr     19  1700   265287      7160.31
  Apr     19  1630   265287      7160.31
  Apr     19  1600   265287      7160.31
  Apr     19  1530   265333      7160.32
  Apr     19  1500   265239      7160.30
  Apr     19  1430   265193      7160.29
  Apr     19  1400   265193      7160.29
  Apr     19  1330   265193      7160.29
  Apr     19  1300   265193      7160.29
  Apr     19  1230   265145      7160.28
  Apr     19  1200   265145      7160.28
  Apr     19  1130   265100      7160.27
  Apr     19  1100   265333      7160.32
  Apr     19  1030   265333      7160.32
  Apr     19  1000   265287      7160.31
  Apr     19   930   265239      7160.30
  Apr     19   900   265239      7160.30
  Apr     19   830   265193      7160.29
  Apr     19   800   265193      7160.29
  Apr     19   730   265145      7160.28
  Apr     19   700   265145      7160.28
  Apr     19   630   265100      7160.27
  Apr     19   600   265100      7160.27
  Apr     19   530   265052      7160.26
  Apr     19   500   265052      7160.26
  Apr     19   430   265006      7160.25
  Apr     19   400   265006      7160.25
  Apr     19   330   264960      7160.24
  Apr     19   300   264960      7160.24
  Apr     19   230   264912      7160.23
  Apr     19   200   264912      7160.23
  Apr     19   130   264912      7160.23
  Apr     19   100   264867      7160.22
  Apr     19    30   264867      7160.22
  Apr     19     0   264819      7160.21
  Apr     18  2330   264773      7160.20
  Apr     18  2300   264773      7160.20
  Apr     18  2230   264773      7160.20
  Apr     18  2200   264725      7160.19
  Apr     18  2130   264679      7160.18
  Apr     18  2100   264679      7160.18
  Apr     18  2030   264631      7160.17
  Apr     18  2000   264586      7160.16
  Apr     18  1930   264586      7160.16
  Apr     18  1900   264586      7160.16
  Apr     18  1830   264586      7160.16
  Apr     18  1800   264538      7160.15
  Apr     18  1730   264492      7160.14
  Apr     18  1700   264492      7160.14
  Apr     18  1630   264444      7160.13
  Apr     18  1600   264444      7160.13
  Apr     18  1530   264398      7160.12
  Apr     18  1500   264398      7160.12
  Apr     18  1430   264350      7160.11
  Apr     18  1400   264304      7160.10
  Apr     18  1330   264304      7160.10
  Apr     18  1300   264256      7160.09
  Apr     18  1230   264211      7160.08
  Apr     18  1200   264211      7160.08
  Apr     18  1130   264163      7160.07
  Apr     18  1100   264163      7160.07
  Apr     18  1030   264117      7160.06
  Apr     18  1000   264117      7160.06
  Apr     18   930   264117      7160.06
  Apr     18   900   264069      7160.05
  Apr     18   830   264023      7160.04
  Apr     18   800   264023      7160.04
  Apr     18   730   263975      7160.03
  Apr     18   700   263930      7160.02
  Apr     18   630   263930      7160.02
  Apr     18   600   263882      7160.01
  Apr     18   530   263836      7160.00
  Apr     18   500   263836      7160.00
  Apr     18   430   263791      7159.99
  Apr     18   400   263791      7159.99
  Apr     18   330   263698      7159.97
  Apr     18   300   263698      7159.97
  Apr     18   230   263698      7159.97
  Apr     18   200   263650      7159.96
  Apr     18   130   263605      7159.95
  Apr     18   100   263605      7159.95
  Apr     18    30   263512      7159.93
  Apr     18     0   263465      7159.92
  Apr     17  2330   263465      7159.92
  Apr     17  2300   263420      7159.91
  Apr     17  2230   263372      7159.90
  Apr     17  2200   263327      7159.89
  Apr     17  2130   263279      7159.88
  Apr     17  2100   263234      7159.87
  Apr     17  2030   263186      7159.86
  Apr     17  2000   263186      7159.86
  Apr     17  1930   263141      7159.85
  Apr     17  1900   263048      7159.83
  Apr     17  1830   263048      7159.83
  Apr     17  1800   263001      7159.82
  Apr     17  1730   262908      7159.80
  Apr     17  1700   262863      7159.79
  Apr     17  1630   262815      7159.78
  Apr     17  1600   262770      7159.77
  Apr     17  1530   262723      7159.76
  Apr     17  1500   262632      7159.74
  Apr     17  1430   262584      7159.73
  Apr     17  1400   262539      7159.72
  Apr     17  1330   262446      7159.70
  Apr     17  1300   262399      7159.69
  Apr     17  1230   262306      7159.67
  Apr     17  1200   262261      7159.66
  Apr     17  1130   262213      7159.65
  Apr     17  1100   262121      7159.63
  Apr     17  1030   262028      7159.61
  Apr     17  1000   261935      7159.59
  Apr     17   930   261890      7159.58
  Apr     17   900   261797      7159.56
  Apr     17   830   261704      7159.54
  Apr     17   800   261611      7159.52
  Apr     17   730   261519      7159.50
  Apr     17   700   261426      7159.48
  Apr     17   630   261333      7159.46
  Apr     17   600   261288      7159.45
  Apr     17   530   261147      7159.42
  Apr     17   500   261055      7159.40
  Apr     17   430   260962      7159.38
  Apr     17   400   260824      7159.35
  Apr     17   330   260731      7159.33
  Apr     17   300   260638      7159.31
  Apr     17   230   260591      7159.30
  Apr     17   200   260498      7159.28
  Apr     17   130   260453      7159.27
  Apr     17   100   260405      7159.26
  Apr     17    30   260360      7159.25
  Apr     17     0   260314      7159.24
  Apr     16  2330   260267      7159.23
  Apr     16  2300   260222      7159.22
  Apr     16  2230   260174      7159.21
  Apr     16  2200   260129      7159.20
  Apr     16  2130   260036      7159.18
  Apr     16  2100   259989      7159.17
  Apr     16  2030   259896      7159.15
  Apr     16  2000   259851      7159.14
  Apr     16  1930   259803      7159.13
  Apr     16  1900   259803      7159.13
  Apr     16  1830   259758      7159.12
  Apr     16  1800   259758      7159.12
  Apr     16  1730   259758      7159.12
  Apr     16  1700   259710      7159.11
  Apr     16  1630   259710      7159.11
  Apr     16  1600   259710      7159.11
  Apr     16  1530   259665      7159.10
  Apr     16  1500   259710      7159.11
  Apr     16  1430   259665      7159.10
  Apr     16  1400   259525      7159.07
  Apr     16  1330   259479      7159.06
  Apr     16  1300   259479      7159.06
  Apr     16  1230   259479      7159.06
  Apr     16  1200   259479      7159.06
  Apr     16  1130   259432      7159.05
  Apr     16  1100   259387      7159.04
  Apr     16  1030   259432      7159.05
  Apr     16  1000   259339      7159.03
  Apr     16   930   259294      7159.02
  Apr     16   900   259294      7159.02
  Apr     16   830   259246      7159.01
  Apr     16   800   259246      7159.01
  Apr     16   730   259246      7159.01
  Apr     16   700   259246      7159.01
  Apr     16   630   259201      7159.00
  Apr     16   600   259156      7158.99
  Apr     16   530   259156      7158.99
  Apr     16   500   259109      7158.98
  Apr     16   430   259109      7158.98
  Apr     16   400   259064      7158.97
  Apr     16   330   259064      7158.97
  Apr     16   300   259017      7158.96
  Apr     16   230   259017      7158.96
  Apr     16   200   258973      7158.95
  Apr     16   130   258925      7158.94
  Apr     16   100   258925      7158.94
  Apr     16    30   258881      7158.93
  Apr     16     0   258881      7158.93
  Apr     15  2330   258834      7158.92
  Apr     15  2300   258834      7158.92
  Apr     15  2230   258789      7158.91
  Apr     15  2200   258742      7158.90
  Apr     15  2130   258742      7158.90
  Apr     15  2100   258742      7158.90
  Apr     15  2030   258697      7158.89
  Apr     15  2000   258650      7158.88
  Apr     15  1930   258650      7158.88
  Apr     15  1900   258650      7158.88
  Apr     15  1830   258650      7158.88
  Apr     15  1800   258650      7158.88
  Apr     15  1730   258650      7158.88
  Apr     15  1700   258605      7158.87
  Apr     15  1630   258605      7158.87
  Apr     15  1600   258605      7158.87
  Apr     15  1530   258558      7158.86
  Apr     15  1500   258558      7158.86
  Apr     15  1430   258558      7158.86
  Apr     15  1400   258558      7158.86
  Apr     15  1330   258513      7158.85
  Apr     15  1300   258513      7158.85
  Apr     15  1230   258466      7158.84
  Apr     15  1200   258466      7158.84
  Apr     15  1130   258466      7158.84
  Apr     15  1100   258466      7158.84
  Apr     15  1030   258421      7158.83
  Apr     15  1000   258421      7158.83
  Apr     15   930   258421      7158.83
  Apr     15   900   258374      7158.82
  Apr     15   830   258374      7158.82
  Apr     15   800   258374      7158.82
  Apr     15   730   258330      7158.81
  Apr     15   700   258330      7158.81
  Apr     15   630   258330      7158.81
  Apr     15   600   258283      7158.80
  Apr     15   530   258283      7158.80
  Apr     15   500   258283      7158.80
  Apr     15   430   258238      7158.79
  Apr     15   400   258238      7158.79
  Apr     15   330   258191      7158.78
  Apr     15   300   258191      7158.78
  Apr     15   230   258146      7158.77
  Apr     15   200   258146      7158.77
  Apr     15   130   258146      7158.77
  Apr     15   100   258146      7158.77
  Apr     15    30   258099      7158.76
  Apr     15     0   258099      7158.76
  Apr     14  2330   258054      7158.75
  Apr     14  2300   258054      7158.75
  Apr     14  2230   258009      7158.74
  Apr     14  2200   258009      7158.74
  Apr     14  2130   258009      7158.74
  Apr     14  2100   258009      7158.74
  Apr     14  2030   257962      7158.73
  Apr     14  2000   257962      7158.73
  Apr     14  1930   257962      7158.73
  Apr     14  1900   257962      7158.73
  Apr     14  1830   257962      7158.73
  Apr     14  1800   257917      7158.72
  Apr     14  1730   257917      7158.72
  Apr     14  1700   257917      7158.72
  Apr     14  1630   257917      7158.72
  Apr     14  1600   257917      7158.72
  Apr     14  1530   257870      7158.71
  Apr     14  1500   257870      7158.71
  Apr     14  1430   257870      7158.71
  Apr     14  1400   257917      7158.72
  Apr     14  1330   257826      7158.70
  Apr     14  1300   257826      7158.70
  Apr     14  1230   257826      7158.70
  Apr     14  1200   257826      7158.70
  Apr     14  1130   257826      7158.70
  Apr     14  1100   257826      7158.70
  Apr     14  1030   257826      7158.70
  Apr     14  1000   257778      7158.69
  Apr     14   930   257778      7158.69
  Apr     14   900   257778      7158.69
  Apr     14   830   257778      7158.69
  Apr     14   800   257778      7158.69
  Apr     14   730   257778      7158.69
  Apr     14   700   257778      7158.69
  Apr     14   630   257734      7158.68
  Apr     14   600   257734      7158.68
  Apr     14   530   257734      7158.68
  Apr     14   500   257734      7158.68
  Apr     14   430   257687      7158.67
  Apr     14   400   257687      7158.67
  Apr     14   330   257642      7158.66
  Apr     14   300   257642      7158.66
  Apr     14   230   257642      7158.66
  Apr     14   200   257642      7158.66
  Apr     14   130   257642      7158.66
  Apr     14   100   257595      7158.65
  Apr     14    30   257595      7158.65
  Apr     14     0   257595      7158.65
  Apr     13  2330   257595      7158.65
  Apr     13  2300   257595      7158.65
  Apr     13  2230   257550      7158.64
  Apr     13  2200   257550      7158.64
  Apr     13  2130   257550      7158.64
  Apr     13  2100   257550      7158.64
  Apr     13  2030   257550      7158.64
  Apr     13  2000   257503      7158.63
  Apr     13  1930   257503      7158.63
  Apr     13  1900   257503      7158.63
  Apr     13  1830   257458      7158.62
  Apr     13  1800   257458      7158.62
  Apr     13  1730   257458      7158.62
  Apr     13  1700   257458      7158.62
  Apr     13  1630   257458      7158.62
  Apr     13  1600   257411      7158.61
  Apr     13  1530   257411      7158.61
  Apr     13  1500   257411      7158.61
  Apr     13  1430   257366      7158.60
  Apr     13  1400   257366      7158.60
  Apr     13  1330   257319      7158.59
  Apr     13  1300   257319      7158.59
  Apr     13  1230   257319      7158.59
  Apr     13  1200   257274      7158.58
  Apr     13  1130   257274      7158.58
  Apr     13  1100   257227      7158.57
  Apr     13  1030   257227      7158.57
  Apr     13  1000   257183      7158.56
  Apr     13   930   257227      7158.57
  Apr     13   900   257183      7158.56
  Apr     13   830   257136      7158.55
  Apr     13   800   257136      7158.55
  Apr     13   730   257091      7158.54
  Apr     13   700   257091      7158.54
  Apr     13   630   257091      7158.54
  Apr     13   600   257091      7158.54
  Apr     13   530   257091      7158.54
  Apr     13   500   256999      7158.52
  Apr     13   430   256999      7158.52
  Apr     13   400   256952      7158.51
  Apr     13   330   256952      7158.51
  Apr     13   300   256952      7158.51
  Apr     13   230   256907      7158.50
  Apr     13   200   256907      7158.50
  Apr     13   130   256907      7158.50
  Apr     13   100   256862      7158.49
  Apr     13    30   256862      7158.49
  Apr     13     0   256815      7158.48
  Apr     12  2330   256815      7158.48
  Apr     12  2300   256770      7158.47
  Apr     12  2230   256770      7158.47
  Apr     12  2200   256723      7158.46
  Apr     12  2130   256723      7158.46
  Apr     12  2100   256723      7158.46
  Apr     12  2030   256723      7158.46
  Apr     12  2000   256723      7158.46
  Apr     12  1930   256679      7158.45
  Apr     12  1900   256679      7158.45
  Apr     12  1830   256631      7158.44
  Apr     12  1800   256679      7158.45
  Apr     12  1730   256631      7158.44
  Apr     12  1700   256679      7158.45
  Apr     12  1630   256679      7158.45
  Apr     12  1600   256631      7158.44
  Apr     12  1530   256587      7158.43
  Apr     12  1500   256587      7158.43
  Apr     12  1430   256587      7158.43
  Apr     12  1400   256540      7158.42
  Apr     12  1330   256540      7158.42
  Apr     12  1300   256495      7158.41
  Apr     12  1230   256540      7158.42
  Apr     12  1200   256540      7158.42
  Apr     12  1130   256495      7158.41
  Apr     12  1100   256448      7158.40
  Apr     12  1030   256448      7158.40
  Apr     12  1000   256403      7158.39
  Apr     12   930   256403      7158.39
  Apr     12   900   256356      7158.38
  Apr     12   830   256356      7158.38
  Apr     12   800   256356      7158.38
  Apr     12   730   256356      7158.38
  Apr     12   700   256356      7158.38
  Apr     12   630   256311      7158.37
  Apr     12   600   256311      7158.37
  Apr     12   530   256311      7158.37
  Apr     12   500   256264      7158.36
  Apr     12   430   256264      7158.36
  Apr     12   400   256264      7158.36
  Apr     12   330   256219      7158.35
  Apr     12   300   256172      7158.34
  Apr     12   230   256172      7158.34
  Apr     12   200   256172      7158.34
  Apr     12   130   256172      7158.34
  Apr     12   100   256172      7158.34
  Apr     12    30   256127      7158.33
  Apr     12     0   256080      7158.32
  Apr     11  2330   256080      7158.32
  Apr     11  2300   256080      7158.32
  Apr     11  2230   256036      7158.31
  Apr     11  2200   256036      7158.31
  Apr     11  2130   255989      7158.30
  Apr     11  2100   255989      7158.30
  Apr     11  2030   255989      7158.30
  Apr     11  2000   255989      7158.30
  Apr     11  1930   255989      7158.30
  Apr     11  1900   255989      7158.30
  Apr     11  1830   255989      7158.30
  Apr     11  1800   255989      7158.30
  Apr     11  1730   255944      7158.29
  Apr     11  1700   255944      7158.29
  Apr     11  1630   255944      7158.29
  Apr     11  1600   255944      7158.29
  Apr     11  1530   255944      7158.29
  Apr     11  1500   255897      7158.28
  Apr     11  1430   255897      7158.28
  Apr     11  1400   255944      7158.29
  Apr     11  1330   255897      7158.28
  Apr     11  1300   255897      7158.28
  Apr     11  1230   255852      7158.27
  Apr     11  1200   255852      7158.27
  Apr     11  1130   255852      7158.27
  Apr     11  1100   255852      7158.27
  Apr     11  1030   255805      7158.26
  Apr     11  1000   255805      7158.26
  Apr     11   930   255805      7158.26
  Apr     11   900   255805      7158.26
  Apr     11   830   255805      7158.26
  Apr     11   800   255805      7158.26
  Apr     11   730   255805      7158.26
  Apr     11   700   255805      7158.26
  Apr     11   630   255760      7158.25
  Apr     11   600   255760      7158.25
  Apr     11   530   255760      7158.25
  Apr     11   500   255760      7158.25
  Apr     11   430   255715      7158.24
  Apr     11   400   255715      7158.24
  Apr     11   330   255715      7158.24
  Apr     11   300   255715      7158.24
  Apr     11   230   255715      7158.24
  Apr     11   200   255668      7158.23
  Apr     11   130   255668      7158.23
  Apr     11   100   255668      7158.23
  Apr     11    30   255623      7158.22
  Apr     11     0   255623      7158.22
  Apr     10  2330   255623      7158.22
  Apr     10  2300   255623      7158.22
  Apr     10  2230   255623      7158.22
  Apr     10  2200   255576      7158.21
  Apr     10  2130   255576      7158.21
  Apr     10  2100   255532      7158.20
  Apr     10  2030   255532      7158.20
  Apr     10  2000   255532      7158.20
  Apr     10  1930   255532      7158.20
  Apr     10  1900   255532      7158.20
  Apr     10  1830   255484      7158.19
  Apr     10  1800   255532      7158.20
  Apr     10  1730   255484      7158.19
  Apr     10  1700   255484      7158.19
  Apr     10  1630   255440      7158.18
  Apr     10  1600   255484      7158.19
  Apr     10  1530   255440      7158.18
  Apr     10  1500   255440      7158.18
  Apr     10  1430   255484      7158.19
  Apr     10  1400   255440      7158.18
  Apr     10  1330   255440      7158.18
  Apr     10  1300   255440      7158.18
  Apr     10  1230   255440      7158.18
  Apr     10  1200   255393      7158.17
  Apr     10  1130   255393      7158.17
  Apr     10  1100   255393      7158.17
  Apr     10  1030   255393      7158.17
  Apr     10  1000   255393      7158.17
  Apr     10   930   255348      7158.16
  Apr     10   900   255393      7158.17
  Apr     10   830   255348      7158.16
  Apr     10   800   255348      7158.16
  Apr     10   730   255348      7158.16
  Apr     10   700   255348      7158.16
  Apr     10   630   255348      7158.16
  Apr     10   600   255301      7158.15
  Apr     10   530   255301      7158.15
  Apr     10   500   255301      7158.15
  Apr     10   430   255301      7158.15
  Apr     10   400   255209      7158.13
  Apr     10   330   255256      7158.14
  Apr     10   300   255301      7158.15
  Apr     10   230   255256      7158.14
  Apr     10   200   255256      7158.14
  Apr     10   130   255209      7158.13
  Apr     10   100   255209      7158.13
  Apr     10    30   255209      7158.13
  Apr     10     0   255209      7158.13
  Apr      9  2330   255209      7158.13
  Apr      9  2300   255164      7158.12
  Apr      9  2230   255164      7158.12
  Apr      9  2200   255164      7158.12
  Apr      9  2130   255164      7158.12
  Apr      9  2100   255164      7158.12
  Apr      9  2030   255117      7158.11
  Apr      9  2000   255117      7158.11
  Apr      9  1930   255117      7158.11
  Apr      9  1900   255117      7158.11
  Apr      9  1830   255072      7158.10
  Apr      9  1800   255072      7158.10
  Apr      9  1730   255072      7158.10
  Apr      9  1700   255072      7158.10
  Apr      9  1630   255072      7158.10
  Apr      9  1600   255025      7158.09
  Apr      9  1530   255025      7158.09
  Apr      9  1500   255072      7158.10
  Apr      9  1430   255025      7158.09
  Apr      9  1400   255025      7158.09
  Apr      9  1330   255025      7158.09
  Apr      9  1300   255025      7158.09
  Apr      9  1230   255025      7158.09
  Apr      9  1200   255025      7158.09
  Apr      9  1130   255025      7158.09
  Apr      9  1100   255025      7158.09
  Apr      9  1030   254980      7158.08
  Apr      9  1000   255025      7158.09
  Apr      9   930   254980      7158.08
  Apr      9   900   254980      7158.08
  Apr      9   830   254980      7158.08
  Apr      9   800   254980      7158.08
  Apr      9   730   254980      7158.08
  Apr      9   700   255025      7158.09
  Apr      9   630   254980      7158.08
  Apr      9   600   254980      7158.08
  Apr      9   530   255025      7158.09
  Apr      9   500   254980      7158.08
  Apr      9   430   254980      7158.08
  Apr      9   400   254980      7158.08
  Apr      9   330   254980      7158.08
  Apr      9   300   254980      7158.08
  Apr      9   230   254980      7158.08
  Apr      9   200   254980      7158.08
  Apr      9   130   254980      7158.08
  Apr      9   100   254980      7158.08
  Apr      9    30   254980      7158.08
  Apr      9     0   254980      7158.08
  Apr      8  2330   254980      7158.08
  Apr      8  2300   254980      7158.08
  Apr      8  2230   254980      7158.08
  Apr      8  2200   254933      7158.07
  Apr      8  2130   254933      7158.07
  Apr      8  2100   254980      7158.08
  Apr      8  2030   254933      7158.07
  Apr      8  2000   254933      7158.07
  Apr      8  1930   254933      7158.07
  Apr      8  1900   254933      7158.07
  Apr      8  1830   254889      7158.06
  Apr      8  1800   254933      7158.07
  Apr      8  1730   254933      7158.07
  Apr      8  1700   254933      7158.07
  Apr      8  1630   254889      7158.06
  Apr      8  1600   254933      7158.07
  Apr      8  1530   254933      7158.07
  Apr      8  1500   254933      7158.07
  Apr      8  1430   254933      7158.07
  Apr      8  1400   254889      7158.06
  Apr      8  1330   254933      7158.07
  Apr      8  1300   254933      7158.07
  Apr      8  1230   254933      7158.07
  Apr      8  1200   254933      7158.07
  Apr      8  1130   254933      7158.07
  Apr      8  1100   254889      7158.06
  Apr      8  1030   254933      7158.07
  Apr      8  1000   254933      7158.07
  Apr      8   930   254933      7158.07
  Apr      8   900   254889      7158.06
  Apr      8   830   254889      7158.06
  Apr      8   800   254933      7158.07
  Apr      8   730   254933      7158.07
  Apr      8   700   254889      7158.06
  Apr      8   630   254889      7158.06
  Apr      8   600   254889      7158.06
  Apr      8   530   254889      7158.06
  Apr      8   500   254889      7158.06
  Apr      8   430   254889      7158.06
  Apr      8   400   254889      7158.06
  Apr      8   330   254889      7158.06
  Apr      8   300   254889      7158.06
  Apr      8   230   254889      7158.06
  Apr      8   200   254889      7158.06
  Apr      8   130   254889      7158.06
  Apr      8   100   254889      7158.06
  Apr      8    30   254889      7158.06
  Apr      8     0   254889      7158.06
  Apr      7  2330   254889      7158.06
  Apr      7  2300   254889      7158.06
  Apr      7  2230   254889      7158.06
  Apr      7  2200   254889      7158.06
  Apr      7  2130   254889      7158.06
  Apr      7  2100   254889      7158.06
  Apr      7  2030   254889      7158.06
  Apr      7  2000   254889      7158.06
  Apr      7  1930   254842      7158.05
  Apr      7  1900   254842      7158.05
  Apr      7  1830   254842      7158.05
  Apr      7  1800   254842      7158.05
  Apr      7  1730   254842      7158.05
  Apr      7  1700   254842      7158.05
  Apr      7  1630   254842      7158.05
  Apr      7  1600   254842      7158.05
  Apr      7  1530   254842      7158.05
  Apr      7  1500   254797      7158.04
  Apr      7  1430   254842      7158.05
  Apr      7  1400   254842      7158.05
  Apr      7  1330   254797      7158.04
  Apr      7  1300   254842      7158.05
  Apr      7  1230   254797      7158.04
  Apr      7  1200   254842      7158.05
  Apr      7  1130   254797      7158.04
  Apr      7  1100   254797      7158.04
  Apr      7  1030   254797      7158.04
  Apr      7  1000   254797      7158.04
  Apr      7   930   254842      7158.05
  Apr      7   900   254842      7158.05
  Apr      7   830   254797      7158.04
  Apr      7   800   254842      7158.05
  Apr      7   730   254797      7158.04
  Apr      7   700   254797      7158.04
  Apr      7   630   254842      7158.05
  Apr      7   600   254797      7158.04
  Apr      7   530   254797      7158.04
  Apr      7   500   254797      7158.04
  Apr      7   430   254842      7158.05
  Apr      7   400   254797      7158.04
  Apr      7   330   254842      7158.05
  Apr      7   300   254797      7158.04
  Apr      7   230   254842      7158.05
  Apr      7   200   254842      7158.05
  Apr      7   130   254797      7158.04
  Apr      7   100   254842      7158.05
  Apr      7    30   254797      7158.04
  Apr      7     0   254797      7158.04
  Apr      6  2330   254797      7158.04
  Apr      6  2300   254797      7158.04
  Apr      6  2230   254797      7158.04
  Apr      6  2200   254797      7158.04
  Apr      6  2130   254797      7158.04
  Apr      6  2100   254797      7158.04
  Apr      6  2030   254797      7158.04
  Apr      6  2000   254750      7158.03
  Apr      6  1930   254797      7158.04
  Apr      6  1900   254750      7158.03
  Apr      6  1830   254750      7158.03
  Apr      6  1800   254750      7158.03
  Apr      6  1730   254750      7158.03
  Apr      6  1700   254750      7158.03
  Apr      6  1630   254797      7158.04
  Apr      6  1600   254705      7158.02
  Apr      6  1530   254750      7158.03
  Apr      6  1500   254797      7158.04
  Apr      6  1430   254750      7158.03
  Apr      6  1400   254797      7158.04
  Apr      6  1330   254750      7158.03
  Apr      6  1300   254797      7158.04
  Apr      6  1230   254797      7158.04
  Apr      6  1200   254705      7158.02
  Apr      6  1130   254750      7158.03
  Apr      6  1100   254705      7158.02
  Apr      6  1030   254705      7158.02
  Apr      6  1000   254705      7158.02
  Apr      6   930   254705      7158.02
  Apr      6   900   254705      7158.02
  Apr      6   830   254750      7158.03
  Apr      6   800   254705      7158.02
  Apr      6   730   254750      7158.03
  Apr      6   700   254705      7158.02
  Apr      6   630   254750      7158.03
  Apr      6   600   254750      7158.03
  Apr      6   530   254705      7158.02
  Apr      6   500   254705      7158.02
  Apr      6   430   254705      7158.02
  Apr      6   400   254705      7158.02
  Apr      6   330   254705      7158.02
  Apr      6   300   254705      7158.02
  Apr      6   230   254705      7158.02
  Apr      6   200   254705      7158.02
  Apr      6   130   254658      7158.01
  Apr      6   100   254658      7158.01
  Apr      6    30   254658      7158.01
  Apr      6     0   254613      7158.00
  Apr      5  2330   254613      7158.00
  Apr      5  2300   254569      7157.99
  Apr      5  2230   254569      7157.99
  Apr      5  2200   254569      7157.99
  Apr      5  2130   254569      7157.99
  Apr      5  2100   254522      7157.98
  Apr      5  2030   254478      7157.97
  Apr      5  2000   254478      7157.97
  Apr      5  1930   254522      7157.98
  Apr      5  1900   254431      7157.96
  Apr      5  1830   254431      7157.96
  Apr      5  1800   254478      7157.97
  Apr      5  1730   254340      7157.94
  Apr      5  1700   254387      7157.95
  Apr      5  1630   254340      7157.94
  Apr      5  1600   254387      7157.95
  Apr      5  1530   254340      7157.94
  Apr      5  1500   254340      7157.94
  Apr      5  1430   254340      7157.94
  Apr      5  1400   254340      7157.94
  Apr      5  1330   254296      7157.93
  Apr      5  1300   254296      7157.93
  Apr      5  1230   254296      7157.93
  Apr      5  1200   254296      7157.93
  Apr      5  1130   254340      7157.94
  Apr      5  1100   254340      7157.94
  Apr      5  1030   254340      7157.94
  Apr      5  1000   254340      7157.94
  Apr      5   930   254296      7157.93
  Apr      5   900   254249      7157.92
  Apr      5   830   254296      7157.93
  Apr      5   800   254340      7157.94
  Apr      5   730   254296      7157.93
  Apr      5   700   254296      7157.93
  Apr      5   630   254340      7157.94
  Apr      5   600   254340      7157.94
  Apr      5   530   254340      7157.94
  Apr      5   500   254296      7157.93
  Apr      5   430   254296      7157.93
  Apr      5   400   254296      7157.93
  Apr      5   330   254296      7157.93
  Apr      5   300   254296      7157.93
  Apr      5   230   254296      7157.93
  Apr      5   200   254296      7157.93
  Apr      5   130   254296      7157.93
  Apr      5   100   254296      7157.93
  Apr      5    30   254249      7157.92
  Apr      5     0   254249      7157.92
  Apr      4  2330   254249      7157.92
  Apr      4  2300   254249      7157.92
  Apr      4  2230   254249      7157.92
  Apr      4  2200   254249      7157.92
  Apr      4  2130   254249      7157.92
  Apr      4  2100   254249      7157.92
  Apr      4  2030   254205      7157.91
  Apr      4  2000   254205      7157.91
  Apr      4  1930   254205      7157.91
  Apr      4  1900   254205      7157.91
  Apr      4  1830   254158      7157.90
  Apr      4  1800   254158      7157.90
  Apr      4  1730   254158      7157.90
  Apr      4  1700   254158      7157.90
  Apr      4  1630   254158      7157.90
  Apr      4  1600   254114      7157.89
  Apr      4  1530   254158      7157.90
  Apr      4  1500   254158      7157.90
  Apr      4  1430   254205      7157.91
  Apr      4  1400   254158      7157.90
  Apr      4  1330   254114      7157.89
  Apr      4  1300   254158      7157.90
  Apr      4  1230   254158      7157.90
  Apr      4  1200   254114      7157.89
  Apr      4  1130   254114      7157.89
  Apr      4  1100   254114      7157.89
  Apr      4  1030   254158      7157.90
  Apr      4  1000   254158      7157.90
  Apr      4   930   254158      7157.90
  Apr      4   900   254114      7157.89
  Apr      4   830   254114      7157.89
  Apr      4   800   254114      7157.89
  Apr      4   730   254158      7157.90
  Apr      4   700   254114      7157.89
  Apr      4   630   254114      7157.89
  Apr      4   600   254158      7157.90
  Apr      4   530   254158      7157.90
  Apr      4   500   254158      7157.90
  Apr      4   430   254158      7157.90
  Apr      4   400   254114      7157.89
  Apr      4   330   254114      7157.89
  Apr      4   300   254158      7157.90
  Apr      4   230   254158      7157.90
  Apr      4   200   254158      7157.90
  Apr      4   130   254158      7157.90
  Apr      4   100   254158      7157.90
  Apr      4    30   254158      7157.90
  Apr      4     0   254158      7157.90
  Apr      3  2330   254114      7157.89
  Apr      3  2300   254158      7157.90
  Apr      3  2230   254114      7157.89
  Apr      3  2200   254158      7157.90
  Apr      3  2130   254114      7157.89
  Apr      3  2100   254158      7157.90
  Apr      3  2030   254114      7157.89
  Apr      3  2000   254158      7157.90
  Apr      3  1930   254114      7157.89
  Apr      3  1900   254158      7157.90
  Apr      3  1830   254158      7157.90
  Apr      3  1800   254158      7157.90
  Apr      3  1730   254158      7157.90
  Apr      3  1700   254158      7157.90
  Apr      3  1630   254158      7157.90
  Apr      3  1600   254158      7157.90
  Apr      3  1530   254205      7157.91
  Apr      3  1500   254158      7157.90
  Apr      3  1430   254158      7157.90
  Apr      3  1400   254158      7157.90
  Apr      3  1330   254158      7157.90
  Apr      3  1300   254205      7157.91
  Apr      3  1230   254158      7157.90
  Apr      3  1200   254158      7157.90
  Apr      3  1130   254158      7157.90
  Apr      3  1100   254158      7157.90
  Apr      3  1030   254205      7157.91
  Apr      3  1000   254158      7157.90
  Apr      3   930   254205      7157.91
  Apr      3   900   254205      7157.91
  Apr      3   830   254158      7157.90
  Apr      3   800   254158      7157.90
  Apr      3   730   254158      7157.90
  Apr      3   700   254158      7157.90
  Apr      3   630   254158      7157.90
  Apr      3   600   254158      7157.90
  Apr      3   530   254158      7157.90
  Apr      3   500   254205      7157.91
  Apr      3   430   254205      7157.91
  Apr      3   400   254158      7157.90
  Apr      3   330   254158      7157.90
  Apr      3   300   254205      7157.91
  Apr      3   230   254205      7157.91
  Apr      3   200   254205      7157.91
  Apr      3   130   254205      7157.91
  Apr      3   100   254205      7157.91
  Apr      3    30   254158      7157.90
  Apr      3     0   254205      7157.91
  Apr      2  2330   254205      7157.91
  Apr      2  2300   254205      7157.91
  Apr      2  2230   254205      7157.91
  Apr      2  2200   254249      7157.92
  Apr      2  2130   254205      7157.91
  Apr      2  2100   254158      7157.90
  Apr      2  2030   254158      7157.90
  Apr      2  2000   254205      7157.91
  Apr      2  1930   254158      7157.90
  Apr      2  1900   254205      7157.91
  Apr      2  1830   254205      7157.91
  Apr      2  1800   254158      7157.90
  Apr      2  1730   254158      7157.90
  Apr      2  1700   254114      7157.89
  Apr      2  1630   254158      7157.90
  Apr      2  1600   254205      7157.91
  Apr      2  1530   254205      7157.91
  Apr      2  1500   254158      7157.90
  Apr      2  1430   254205      7157.91
  Apr      2  1400   254205      7157.91
  Apr      2  1330   254158      7157.90
  Apr      2  1300   254158      7157.90
  Apr      2  1230   254205      7157.91
  Apr      2  1200   254158      7157.90
  Apr      2  1130   254205      7157.91
  Apr      2  1100   254249      7157.92
  Apr      2  1030   254158      7157.90
  Apr      2  1000   254205      7157.91
  Apr      2   930   254158      7157.90
  Apr      2   900   254158      7157.90
  Apr      2   830   254205      7157.91
  Apr      2   800   254205      7157.91
  Apr      2   730   254158      7157.90
  Apr      2   700   254205      7157.91
  Apr      2   630   254205      7157.91
  Apr      2   600   254205      7157.91
  Apr      2   530   254205      7157.91
  Apr      2   500   254158      7157.90
  Apr      2   430   254158      7157.90
  Apr      2   400   254158      7157.90
  Apr      2   330   254205      7157.91
  Apr      2   300   254158      7157.90
  Apr      2   230   254205      7157.91
  Apr      2   200   254158      7157.90
  Apr      2   130   254205      7157.91
  Apr      2   100   254205      7157.91
  Apr      2    30   254158      7157.90
  Apr      2     0   254158      7157.90
  Apr      1  2330   254158      7157.90
  Apr      1  2300   254158      7157.90
  Apr      1  2230   254158      7157.90
  Apr      1  2200   254158      7157.90
  Apr      1  2130   254205      7157.91
  Apr      1  2100   254158      7157.90
  Apr      1  2030   254158      7157.90
  Apr      1  2000   254158      7157.90
  Apr      1  1930   254158      7157.90
  Apr      1  1900   254205      7157.91
  Apr      1  1830   254205      7157.91
  Apr      1  1800   254205      7157.91
  Apr      1  1730   254158      7157.90
  Apr      1  1700   254158      7157.90
  Apr      1  1630   254158      7157.90
  Apr      1  1600   254158      7157.90
  Apr      1  1530   254158      7157.90
  Apr      1  1500   254158      7157.90
  Apr      1  1430   254158      7157.90
  Apr      1  1400   254158      7157.90
  Apr      1  1330   254114      7157.89
  Apr      1  1300   254205      7157.91
  Apr      1  1230   254158      7157.90
  Apr      1  1200   254158      7157.90
  Apr      1  1130   254158      7157.90
  Apr      1  1100   254158      7157.90
  Apr      1  1030   254158      7157.90
  Apr      1  1000   254158      7157.90
  Apr      1   930   254158      7157.90
  Apr      1   900   254114      7157.89
  Apr      1   830   254158      7157.90
  Apr      1   800   254114      7157.89
  Apr      1   730   254158      7157.90
  Apr      1   700   254114      7157.89
  Apr      1   630   254114      7157.89
  Apr      1   600   254114      7157.89
  Apr      1   530   254114      7157.89
  Apr      1   500   254114      7157.89
  Apr      1   430   254114      7157.89
  Apr      1   400   254114      7157.89
  Apr      1   330   254114      7157.89
  Apr      1   300   254114      7157.89
  Apr      1   230   254068      7157.88
  Apr      1   200   254068      7157.88
  Apr      1   130   254114      7157.89
  Apr      1   100   254068      7157.88
  Apr      1    30   254068      7157.88
  Apr      1     0   254023      7157.87
  Mar     31  2330   254023      7157.87
  Mar     31  2300   253977      7157.86
  Mar     31  2230   253977      7157.86
  Mar     31  2200   253977      7157.86
  Mar     31  2130   253977      7157.86
  Mar     31  2100   253977      7157.86
  Mar     31  2030   253977      7157.86
  Mar     31  2000   253932      7157.85
  Mar     31  1930   253886      7157.84
  Mar     31  1900   253886      7157.84
  Mar     31  1830   253886      7157.84
  Mar     31  1800   253886      7157.84
  Mar     31  1730   253841      7157.83
  Mar     31  1700   253795      7157.82
  Mar     31  1630   253795      7157.82
  Mar     31  1600   253841      7157.83
  Mar     31  1530   253795      7157.82
  Mar     31  1500   253795      7157.82
  Mar     31  1430   253795      7157.82
  Mar     31  1400   253795      7157.82
  Mar     31  1330   253750      7157.81
  Mar     31  1300   253704      7157.80
  Mar     31  1230   253750      7157.81
  Mar     31  1200   253750      7157.81
  Mar     31  1130   253750      7157.81
  Mar     31  1100   253750      7157.81
  Mar     31  1030   253750      7157.81
  Mar     31  1000   253750      7157.81
  Mar     31   930   253750      7157.81
  Mar     31   900   253704      7157.80
  Mar     31   830   253704      7157.80
  Mar     31   800   253660      7157.79
  Mar     31   730   253704      7157.80
  Mar     31   700   253660      7157.79
  Mar     31   630   253704      7157.80
  Mar     31   600   253660      7157.79
  Mar     31   530   253704      7157.80
  Mar     31   500   253660      7157.79
  Mar     31   430   253704      7157.80
  Mar     31   400   253660      7157.79
  Mar     31   330   253660      7157.79
  Mar     31   300   253660      7157.79
  Mar     31   230   253660      7157.79
  Mar     31   200   253660      7157.79
  Mar     31   130   253613      7157.78
  Mar     31   100   253613      7157.78
  Mar     31    30   253613      7157.78
  Mar     31     0   253613      7157.78
  Mar     30  2330   253613      7157.78
  Mar     30  2300   253613      7157.78
  Mar     30  2230   253569      7157.77
  Mar     30  2200   253569      7157.77
  Mar     30  2130   253569      7157.77
  Mar     30  2100   253569      7157.77
  Mar     30  2030   253522      7157.76
  Mar     30  2000   253478      7157.75
  Mar     30  1930   253522      7157.76
  Mar     30  1900   253478      7157.75
  Mar     30  1830   253478      7157.75
  Mar     30  1800   253433      7157.74
  Mar     30  1730   253433      7157.74
  Mar     30  1700   253433      7157.74
  Mar     30  1630   253433      7157.74
  Mar     30  1600   253387      7157.73
  Mar     30  1530   253387      7157.73
  Mar     30  1500   253343      7157.72
  Mar     30  1430   253343      7157.72
  Mar     30  1400   253343      7157.72
  Mar     30  1330   253343      7157.72
  Mar     30  1300   253343      7157.72
  Mar     30  1230   253343      7157.72
  Mar     30  1200   253343      7157.72
  Mar     30  1130   253343      7157.72
  Mar     30  1100   253343      7157.72
  Mar     30  1030   253343      7157.72
  Mar     30  1000   253296      7157.71
  Mar     30   930   253296      7157.71
  Mar     30   900   253296      7157.71
  Mar     30   830   253343      7157.72
  Mar     30   800   253296      7157.71
  Mar     30   730   253343      7157.72
  Mar     30   700   253296      7157.71
  Mar     30   630   253296      7157.71
  Mar     30   600   253343      7157.72
  Mar     30   530   253296      7157.71
  Mar     30   500   253296      7157.71
  Mar     30   430   253296      7157.71
  Mar     30   400        M            M
  Mar     30   330        M            M
  Mar     30   300        M            M
  Mar     30   230        M            M
  Mar     30   200        M            M
  Mar     30   130        M            M
  Mar     30   100        M            M
  Mar     30    30        M            M
  Mar     30     0        M            M