Gage Information - ELVN5 - EL VADO DAM Year 2010 Month Day Time Storage Elevation (mst) (LS ac-ft) (HP ft) ----- --- ---- ------- --------- Dec 29 600 107661 6872.17 Dec 29 530 107639 6872.16 Dec 29 500 107639 6872.16 Dec 29 430 107616 6872.15 Dec 29 400 107594 6872.14 Dec 29 330 107594 6872.14 Dec 29 300 107594 6872.14 Dec 29 230 107571 6872.13 Dec 29 200 107549 6872.12 Dec 29 130 107549 6872.12 Dec 29 100 107526 6872.11 Dec 29 30 107526 6872.11 Dec 29 0 107504 6872.10 Dec 28 2330 107481 6872.09 Dec 28 2300 107481 6872.09 Dec 28 2230 107481 6872.09 Dec 28 2200 107436 6872.07 Dec 28 2130 107436 6872.07 Dec 28 2100 107414 6872.06 Dec 28 2030 107414 6872.06 Dec 28 2000 107391 6872.05 Dec 28 1930 107391 6872.05 Dec 28 1900 107369 6872.04 Dec 28 1830 107346 6872.03 Dec 28 1800 107346 6872.03 Dec 28 1730 107324 6872.02 Dec 28 1700 107324 6872.02 Dec 28 1630 107301 6872.01 Dec 28 1600 107301 6872.01 Dec 28 1530 107301 6872.01 Dec 28 1500 107279 6872.00 Dec 28 1430 107279 6872.00 Dec 28 1400 107257 6871.99 Dec 28 1330 107234 6871.98 Dec 28 1300 107234 6871.98 Dec 28 1230 107234 6871.98 Dec 28 1200 107212 6871.97 Dec 28 1130 107189 6871.96 Dec 28 1100 107189 6871.96 Dec 28 1030 107168 6871.95 Dec 28 1000 107168 6871.95 Dec 28 930 107145 6871.94 Dec 28 900 107123 6871.93 Dec 28 830 107123 6871.93 Dec 28 800 107100 6871.92 Dec 28 730 107078 6871.91 Dec 28 700 107078 6871.91 Dec 28 630 107055 6871.90 Dec 28 600 107055 6871.90 Dec 28 530 107033 6871.89 Dec 28 500 107010 6871.88 Dec 28 430 107010 6871.88 Dec 28 400 106988 6871.87 Dec 28 330 106988 6871.87 Dec 28 300 106988 6871.87 Dec 28 230 106965 6871.86 Dec 28 200 106944 6871.85 Dec 28 130 106944 6871.85 Dec 28 100 106921 6871.84 Dec 28 30 106899 6871.83 Dec 28 0 106899 6871.83 Dec 27 2330 106876 6871.82 Dec 27 2300 106854 6871.81 Dec 27 2230 106831 6871.80 Dec 27 2200 106809 6871.79 Dec 27 2130 106809 6871.79 Dec 27 2100 106786 6871.78 Dec 27 2030 106764 6871.77 Dec 27 2000 106741 6871.76 Dec 27 1930 106741 6871.76 Dec 27 1900 106719 6871.75 Dec 27 1830 106697 6871.74 Dec 27 1800 106697 6871.74 Dec 27 1730 106674 6871.73 Dec 27 1700 106674 6871.73 Dec 27 1630 106674 6871.73 Dec 27 1600 106652 6871.72 Dec 27 1530 106629 6871.71 Dec 27 1500 106607 6871.70 Dec 27 1430 106607 6871.70 Dec 27 1400 106584 6871.69 Dec 27 1330 106562 6871.68 Dec 27 1300 106562 6871.68 Dec 27 1230 106540 6871.67 Dec 27 1200 106540 6871.67 Dec 27 1130 106518 6871.66 Dec 27 1100 106518 6871.66 Dec 27 1030 106495 6871.65 Dec 27 1000 106473 6871.64 Dec 27 930 106473 6871.64 Dec 27 900 106473 6871.64 Dec 27 830 106450 6871.63 Dec 27 800 106429 6871.62 Dec 27 730 106429 6871.62 Dec 27 700 106429 6871.62 Dec 27 630 106406 6871.61 Dec 27 600 106406 6871.61 Dec 27 530 106384 6871.60 Dec 27 500 106384 6871.60 Dec 27 430 106384 6871.60 Dec 27 400 106361 6871.59 Dec 27 330 106340 6871.58 Dec 27 300 106340 6871.58 Dec 27 230 106317 6871.57 Dec 27 200 106317 6871.57 Dec 27 130 106295 6871.56 Dec 27 100 106295 6871.56 Dec 27 30 106295 6871.56 Dec 27 0 106272 6871.55 Dec 26 2330 106272 6871.55 Dec 26 2300 106272 6871.55 Dec 26 2230 106251 6871.54 Dec 26 2200 106272 6871.55 Dec 26 2130 106251 6871.54 Dec 26 2100 106251 6871.54 Dec 26 2030 106251 6871.54 Dec 26 2000 106251 6871.54 Dec 26 1930 106228 6871.53 Dec 26 1900 106206 6871.52 Dec 26 1830 106184 6871.51 Dec 26 1800 106162 6871.50 Dec 26 1730 106162 6871.50 Dec 26 1700 106140 6871.49 Dec 26 1630 106140 6871.49 Dec 26 1600 106117 6871.48 Dec 26 1530 106117 6871.48 Dec 26 1500 106096 6871.47 Dec 26 1430 106096 6871.47 Dec 26 1400 106073 6871.46 Dec 26 1330 106073 6871.46 Dec 26 1300 106073 6871.46 Dec 26 1230 106073 6871.46 Dec 26 1200 106051 6871.45 Dec 26 1130 106051 6871.45 Dec 26 1100 106028 6871.44 Dec 26 1030 106028 6871.44 Dec 26 1000 106028 6871.44 Dec 26 930 106006 6871.43 Dec 26 900 106006 6871.43 Dec 26 830 105984 6871.42 Dec 26 800 105984 6871.42 Dec 26 730 105962 6871.41 Dec 26 700 105962 6871.41 Dec 26 630 105962 6871.41 Dec 26 600 105939 6871.40 Dec 26 530 105917 6871.39 Dec 26 500 105917 6871.39 Dec 26 430 105917 6871.39 Dec 26 400 105895 6871.38 Dec 26 330 105895 6871.38 Dec 26 300 105895 6871.38 Dec 26 230 105873 6871.37 Dec 26 200 105850 6871.36 Dec 26 130 105850 6871.36 Dec 26 100 105850 6871.36 Dec 26 30 105850 6871.36 Dec 26 0 105829 6871.35 Dec 25 2330 105806 6871.34 Dec 25 2300 105806 6871.34 Dec 25 2230 105784 6871.33 Dec 25 2200 105784 6871.33 Dec 25 2130 105784 6871.33 Dec 25 2100 105761 6871.32 Dec 25 2030 105761 6871.32 Dec 25 2000 105761 6871.32 Dec 25 1930 105740 6871.31 Dec 25 1900 105628 6871.26 Dec 25 1830 105628 6871.26 Dec 25 1800 105628 6871.26 Dec 25 1730 105628 6871.26 Dec 25 1700 105628 6871.26 Dec 25 1630 105628 6871.26 Dec 25 1600 105628 6871.26 Dec 25 1530 105628 6871.26 Dec 25 1500 105628 6871.26 Dec 25 1430 105628 6871.26 Dec 25 1400 105628 6871.26 Dec 25 1330 105628 6871.26 Dec 25 1300 105628 6871.26 Dec 25 1230 105607 6871.25 Dec 25 1200 105607 6871.25 Dec 25 1130 105607 6871.25 Dec 25 1100 105562 6871.23 Dec 25 1030 105562 6871.23 Dec 25 1000 105562 6871.23 Dec 25 930 105540 6871.22 Dec 25 900 105518 6871.21 Dec 25 830 105518 6871.21 Dec 25 800 105518 6871.21 Dec 25 730 105496 6871.20 Dec 25 700 105496 6871.20 Dec 25 630 105496 6871.20 Dec 25 600 105496 6871.20 Dec 25 530 105473 6871.19 Dec 25 500 105452 6871.18 Dec 25 430 105452 6871.18 Dec 25 400 105429 6871.17 Dec 25 330 105429 6871.17 Dec 25 300 105429 6871.17 Dec 25 230 105408 6871.16 Dec 25 200 105385 6871.15 Dec 25 130 105385 6871.15 Dec 25 100 105385 6871.15 Dec 25 30 105385 6871.15 Dec 25 0 105363 6871.14 Dec 24 2330 105341 6871.13 Dec 24 2300 105319 6871.12 Dec 24 2230 105319 6871.12 Dec 24 2200 105319 6871.12 Dec 24 2130 105297 6871.11 Dec 24 2100 105275 6871.10 Dec 24 2030 105275 6871.10 Dec 24 2000 105252 6871.09 Dec 24 1930 105252 6871.09 Dec 24 1900 105252 6871.09 Dec 24 1830 105231 6871.08 Dec 24 1800 105208 6871.07 Dec 24 1730 105208 6871.07 Dec 24 1700 105208 6871.07 Dec 24 1630 105187 6871.06 Dec 24 1600 105187 6871.06 Dec 24 1530 105164 6871.05 Dec 24 1500 105164 6871.05 Dec 24 1430 105142 6871.04 Dec 24 1400 105142 6871.04 Dec 24 1330 105142 6871.04 Dec 24 1300 105120 6871.03 Dec 24 1230 105098 6871.02 Dec 24 1200 105098 6871.02 Dec 24 1130 105076 6871.01 Dec 24 1100 105076 6871.01 Dec 24 1030 105076 6871.01 Dec 24 1000 105054 6871.00 Dec 24 930 105054 6871.00 Dec 24 900 105033 6870.99 Dec 24 830 105033 6870.99 Dec 24 800 105033 6870.99 Dec 24 730 105010 6870.98 Dec 24 700 105010 6870.98 Dec 24 630 104989 6870.97 Dec 24 600 104989 6870.97 Dec 24 530 104966 6870.96 Dec 24 500 104966 6870.96 Dec 24 430 104966 6870.96 Dec 24 400 104945 6870.95 Dec 24 330 104922 6870.94 Dec 24 300 104922 6870.94 Dec 24 230 104922 6870.94 Dec 24 200 104901 6870.93 Dec 24 130 104901 6870.93 Dec 24 100 104878 6870.92 Dec 24 30 104878 6870.92 Dec 24 0 104834 6870.90 Dec 23 2330 104834 6870.90 Dec 23 2300 104834 6870.90 Dec 23 2230 104857 6870.91 Dec 23 2200 104834 6870.90 Dec 23 2130 104813 6870.89 Dec 23 2100 104813 6870.89 Dec 23 2030 104790 6870.88 Dec 23 2000 104769 6870.87 Dec 23 1930 104769 6870.87 Dec 23 1900 104746 6870.86 Dec 23 1830 104746 6870.86 Dec 23 1800 104725 6870.85 Dec 23 1730 104725 6870.85 Dec 23 1700 104702 6870.84 Dec 23 1630 104681 6870.83 Dec 23 1600 104681 6870.83 Dec 23 1530 104658 6870.82 Dec 23 1500 104658 6870.82 Dec 23 1430 104637 6870.81 Dec 23 1400 104614 6870.80 Dec 23 1330 104570 6870.78 Dec 23 1300 104570 6870.78 Dec 23 1230 104570 6870.78 Dec 23 1200 104570 6870.78 Dec 23 1130 104570 6870.78 Dec 23 1100 104570 6870.78 Dec 23 1030 M M Dec 23 1000 M M Dec 23 930 M M Dec 23 900 M M Dec 23 830 M M Dec 23 800 M M Dec 23 730 M M Dec 23 700 M M Dec 23 630 M M Dec 23 600 M M Dec 23 530 M M Dec 23 500 M M Dec 23 430 M M Dec 23 400 M M Dec 23 330 M M Dec 23 300 M M Dec 23 230 M M Dec 23 200 M M Dec 23 130 M M Dec 23 100 M M Dec 23 30 M M Dec 23 0 M M Dec 22 2330 M M Dec 22 2300 M M Dec 22 2230 M M Dec 22 2200 M M Dec 22 2130 M M Dec 22 2100 M M Dec 22 2030 M M Dec 22 2000 M M Dec 22 1930 M M Dec 22 1900 M M Dec 22 1830 M M Dec 22 1800 M M Dec 22 1730 M M Dec 22 1700 M M Dec 22 1630 M M Dec 22 1600 M M Dec 22 1530 M M Dec 22 1500 M M Dec 22 1430 M M Dec 22 1400 M M Dec 22 1330 M M Dec 22 1300 M M Dec 22 1230 M M Dec 22 1200 M M Dec 22 1130 M M Dec 22 1100 M M Dec 22 1030 M M Dec 22 1000 M M Dec 22 930 M M Dec 22 900 M M Dec 22 830 M M Dec 22 800 M M Dec 22 730 M M Dec 22 700 M M Dec 22 630 M M Dec 22 600 M M Dec 22 530 M M Dec 22 500 M M Dec 22 430 M M Dec 22 400 M M Dec 22 330 M M Dec 22 300 M M Dec 22 230 M M Dec 22 200 M M Dec 22 130 M M Dec 22 100 M M Dec 22 30 M M Dec 22 0 M M Dec 21 2330 M M Dec 21 2300 M M Dec 21 2230 M M Dec 21 2200 M M Dec 21 2130 M M Dec 21 2100 M M Dec 21 2030 M M Dec 21 2000 M M Dec 21 1930 M M Dec 21 1900 M M Dec 21 1830 M M Dec 21 1800 M M Dec 21 1730 M M Dec 21 1700 M M Dec 21 1630 M M Dec 21 1600 M M Dec 21 1530 M M Dec 21 1500 M M Dec 21 1430 M M Dec 21 1400 M M Dec 21 1330 M M Dec 21 1300 M M Dec 21 1230 M M Dec 21 1200 M M Dec 21 1130 M M Dec 21 1100 M M Dec 21 1030 M M Dec 21 1000 M M Dec 21 930 M M Dec 21 900 M M Dec 21 830 M M Dec 21 800 M M Dec 21 730 M M Dec 21 700 M M Dec 21 630 M M Dec 21 600 M M Dec 21 530 M M Dec 21 500 M M Dec 21 430 M M Dec 21 400 M M Dec 21 330 M M Dec 21 300 M M Dec 21 230 M M Dec 21 200 M M Dec 21 130 M M Dec 21 100 M M Dec 21 30 M M Dec 21 0 M M Dec 20 2330 M M Dec 20 2300 M M Dec 20 2230 M M Dec 20 2200 M M Dec 20 2130 M M Dec 20 2100 M M Dec 20 2030 M M Dec 20 2000 M M Dec 20 1930 M M Dec 20 1900 M M Dec 20 1830 M M Dec 20 1800 M M Dec 20 1730 M M Dec 20 1700 M M Dec 20 1630 M M Dec 20 1600 M M Dec 20 1530 M M Dec 20 1500 M M Dec 20 1430 M M Dec 20 1400 M M Dec 20 1330 M M Dec 20 1300 M M Dec 20 1230 M M Dec 20 1200 M M Dec 20 1130 M M Dec 20 1100 M M Dec 20 1030 M M Dec 20 1000 M M Dec 20 930 M M Dec 20 900 M M Dec 20 830 M M Dec 20 800 M M Dec 20 730 M M Dec 20 700 M M Dec 20 630 M M Dec 20 600 M M Dec 20 530 M M Dec 20 500 M M Dec 20 430 M M Dec 20 400 M M Dec 20 330 M M Dec 20 300 M M Dec 20 230 M M Dec 20 200 M M Dec 20 130 M M Dec 20 100 M M Dec 20 30 M M Dec 20 0 M M Dec 19 2330 M M Dec 19 2300 M M Dec 19 2230 M M Dec 19 2200 M M Dec 19 2130 M M Dec 19 2100 M M Dec 19 2030 M M Dec 19 2000 M M Dec 19 1930 M M Dec 19 1900 M M Dec 19 1830 M M Dec 19 1800 M M Dec 19 1730 M M Dec 19 1700 M M Dec 19 1630 M M Dec 19 1600 M M Dec 19 1530 M M Dec 19 1500 M M Dec 19 1430 M M Dec 19 1400 M M Dec 19 1330 M M Dec 19 1300 M M Dec 19 1230 M M Dec 19 1200 M M Dec 19 1130 M M Dec 19 1100 M M Dec 19 1030 M M Dec 19 1000 M M Dec 19 930 M M Dec 19 900 M M Dec 19 830 M M Dec 19 800 M M Dec 19 730 M M Dec 19 700 M M Dec 19 630 M M Dec 19 600 M M Dec 19 530 M M Dec 19 500 M M Dec 19 430 M M Dec 19 400 M M Dec 19 330 M M Dec 19 300 M M Dec 19 230 M M Dec 19 200 M M Dec 19 130 M M Dec 19 100 M M Dec 19 30 M M Dec 19 0 M M Dec 18 2330 M M Dec 18 2300 M M Dec 18 2230 M M Dec 18 2200 M M Dec 18 2130 M M Dec 18 2100 M M Dec 18 2030 M M Dec 18 2000 M M Dec 18 1930 M M Dec 18 1900 M M Dec 18 1830 M M Dec 18 1800 M M Dec 18 1730 M M Dec 18 1700 M M Dec 18 1630 M M Dec 18 1600 M M Dec 18 1530 M M Dec 18 1500 M M Dec 18 1430 M M Dec 18 1400 M M Dec 18 1330 M M Dec 18 1300 M M Dec 18 1230 M M Dec 18 1200 M M Dec 18 1130 M M Dec 18 1100 M M Dec 18 1030 M M Dec 18 1000 M M Dec 18 930 M M Dec 18 900 M M Dec 18 830 M M Dec 18 800 M M Dec 18 730 M M Dec 18 700 M M Dec 18 630 M M Dec 18 600 M M Dec 18 530 M M Dec 18 500 M M Dec 18 430 M M Dec 18 400 M M Dec 18 330 M M Dec 18 300 M M Dec 18 230 M M Dec 18 200 M M Dec 18 130 M M Dec 18 100 M M Dec 18 30 M M Dec 18 0 M M Dec 17 2330 M M Dec 17 2300 M M Dec 17 2230 M M Dec 17 2200 M M Dec 17 2130 M M Dec 17 2100 M M Dec 17 2030 M M Dec 17 2000 M M Dec 17 1930 M M Dec 17 1900 M M Dec 17 1830 M M Dec 17 1800 M M Dec 17 1730 M M Dec 17 1700 M M Dec 17 1630 M M Dec 17 1600 M M Dec 17 1530 M M Dec 17 1500 M M Dec 17 1430 M M Dec 17 1400 M M Dec 17 1330 M M Dec 17 1300 M M Dec 17 1230 M M Dec 17 1200 M M Dec 17 1130 M M Dec 17 1100 M M Dec 17 1030 M M Dec 17 1000 M M Dec 17 930 M M Dec 17 900 M M Dec 17 830 M M Dec 17 800 M M Dec 17 730 M M Dec 17 700 M M Dec 17 630 M M Dec 17 600 M M Dec 17 530 M M Dec 17 500 M M Dec 17 430 M M Dec 17 400 M M Dec 17 330 M M Dec 17 300 M M Dec 17 230 M M Dec 17 200 M M Dec 17 130 M M Dec 17 100 M M Dec 17 30 M M Dec 17 0 M M Dec 16 2330 M M Dec 16 2300 M M Dec 16 2230 M M Dec 16 2200 M M Dec 16 2130 M M Dec 16 2100 M M Dec 16 2030 M M Dec 16 2000 M M Dec 16 1930 M M Dec 16 1900 M M Dec 16 1830 M M Dec 16 1800 M M Dec 16 1730 M M Dec 16 1700 M M Dec 16 1630 M M Dec 16 1600 M M Dec 16 1530 M M Dec 16 1500 M M Dec 16 1430 M M Dec 16 1400 M M Dec 16 1330 M M Dec 16 1300 M M Dec 16 1230 M M Dec 16 1200 M M Dec 16 1130 M M Dec 16 1100 M M Dec 16 1030 M M Dec 16 1000 M M Dec 16 930 M M Dec 16 900 M M Dec 16 830 M M Dec 16 800 M M Dec 16 730 M M Dec 16 700 M M Dec 16 630 M M Dec 16 600 M M Dec 16 530 M M Dec 16 500 M M Dec 16 430 M M Dec 16 400 M M Dec 16 330 M M Dec 16 300 M M Dec 16 230 M M Dec 16 200 M M Dec 16 130 M M Dec 16 100 M M Dec 16 30 M M Dec 16 0 M M Dec 15 2330 M M Dec 15 2300 M M Dec 15 2230 M M Dec 15 2200 M M Dec 15 2130 M M Dec 15 2100 M M Dec 15 2030 M M Dec 15 2000 M M Dec 15 1930 M M Dec 15 1900 M M Dec 15 1830 M M Dec 15 1800 M M Dec 15 1730 M M Dec 15 1700 M M Dec 15 1630 M M Dec 15 1600 M M Dec 15 1530 M M Dec 15 1500 M M Dec 15 1430 M M Dec 15 1400 M M Dec 15 1330 M M Dec 15 1300 M M Dec 15 1230 M M Dec 15 1200 M M Dec 15 1130 M M Dec 15 1100 M M Dec 15 1030 M M Dec 15 1000 103236 6870.17 Dec 15 930 103236 6870.17 Dec 15 900 103236 6870.17 Dec 15 830 103236 6870.17 Dec 15 800 103236 6870.17 Dec 15 730 103236 6870.17 Dec 15 700 103236 6870.17 Dec 15 630 103236 6870.17 Dec 15 600 103236 6870.17 Dec 15 530 103236 6870.17 Dec 15 500 103236 6870.17 Dec 15 430 103236 6870.17 Dec 15 400 103236 6870.17 Dec 15 330 103236 6870.17 Dec 15 300 103236 6870.17 Dec 15 230 103236 6870.17 Dec 15 200 103236 6870.17 Dec 15 130 103236 6870.17 Dec 15 100 103236 6870.17 Dec 15 30 103215 6870.16 Dec 15 0 103215 6870.16 Dec 14 2330 103215 6870.16 Dec 14 2300 103215 6870.16 Dec 14 2230 103215 6870.16 Dec 14 2200 103215 6870.16 Dec 14 2130 103215 6870.16 Dec 14 2100 103215 6870.16 Dec 14 2030 103215 6870.16 Dec 14 2000 103215 6870.16 Dec 14 1930 103215 6870.16 Dec 14 1900 103215 6870.16 Dec 14 1830 103215 6870.16 Dec 14 1800 103215 6870.16 Dec 14 1730 103215 6870.16 Dec 14 1700 103215 6870.16 Dec 14 1630 103215 6870.16 Dec 14 1600 103215 6870.16 Dec 14 1530 103215 6870.16 Dec 14 1500 103236 6870.17 Dec 14 1430 103236 6870.17 Dec 14 1400 103215 6870.16 Dec 14 1330 103236 6870.17 Dec 14 1300 103236 6870.17 Dec 14 1230 103236 6870.17 Dec 14 1200 103236 6870.17 Dec 14 1130 103236 6870.17 Dec 14 1100 103236 6870.17 Dec 14 1030 103236 6870.17 Dec 14 1000 103236 6870.17 Dec 14 930 103236 6870.17 Dec 14 900 103236 6870.17 Dec 14 830 103236 6870.17 Dec 14 800 103236 6870.17 Dec 14 730 103236 6870.17 Dec 14 700 103236 6870.17 Dec 14 630 103236 6870.17 Dec 14 600 103236 6870.17 Dec 14 530 103236 6870.17 Dec 14 500 103236 6870.17 Dec 14 430 103236 6870.17 Dec 14 400 103236 6870.17 Dec 14 330 103236 6870.17 Dec 14 300 103236 6870.17 Dec 14 230 103236 6870.17 Dec 14 200 103236 6870.17 Dec 14 130 103236 6870.17 Dec 14 100 103236 6870.17 Dec 14 30 103236 6870.17 Dec 14 0 103236 6870.17 Dec 13 2330 103236 6870.17 Dec 13 2300 103236 6870.17 Dec 13 2230 103236 6870.17 Dec 13 2200 103236 6870.17 Dec 13 2130 103236 6870.17 Dec 13 2100 103236 6870.17 Dec 13 2030 103236 6870.17 Dec 13 2000 103236 6870.17 Dec 13 1930 103236 6870.17 Dec 13 1900 103236 6870.17 Dec 13 1830 103236 6870.17 Dec 13 1800 103236 6870.17 Dec 13 1730 103236 6870.17 Dec 13 1700 103236 6870.17 Dec 13 1630 103236 6870.17 Dec 13 1600 103236 6870.17 Dec 13 1530 103236 6870.17 Dec 13 1500 103236 6870.17 Dec 13 1430 103259 6870.18 Dec 13 1400 103259 6870.18 Dec 13 1330 103259 6870.18 Dec 13 1300 103259 6870.18 Dec 13 1230 103259 6870.18 Dec 13 1200 103259 6870.18 Dec 13 1130 103259 6870.18 Dec 13 1100 103259 6870.18 Dec 13 1030 103259 6870.18 Dec 13 1000 103259 6870.18 Dec 13 930 103259 6870.18 Dec 13 900 103259 6870.18 Dec 13 830 103259 6870.18 Dec 13 800 103259 6870.18 Dec 13 730 103280 6870.19 Dec 13 700 103280 6870.19 Dec 13 630 103280 6870.19 Dec 13 600 103280 6870.19 Dec 13 530 103280 6870.19 Dec 13 500 103280 6870.19 Dec 13 430 103280 6870.19 Dec 13 400 103280 6870.19 Dec 13 330 103280 6870.19 Dec 13 300 103280 6870.19 Dec 13 230 103280 6870.19 Dec 13 200 103280 6870.19 Dec 13 130 103280 6870.19 Dec 13 100 103280 6870.19 Dec 13 30 103280 6870.19 Dec 13 0 103280 6870.19 Dec 12 2330 103280 6870.19 Dec 12 2300 103280 6870.19 Dec 12 2230 103280 6870.19 Dec 12 2200 103280 6870.19 Dec 12 2130 103259 6870.18 Dec 12 2100 103280 6870.19 Dec 12 2030 103280 6870.19 Dec 12 2000 103280 6870.19 Dec 12 1930 103280 6870.19 Dec 12 1900 103280 6870.19 Dec 12 1830 103280 6870.19 Dec 12 1800 103280 6870.19 Dec 12 1730 103280 6870.19 Dec 12 1700 103280 6870.19 Dec 12 1630 103280 6870.19 Dec 12 1600 103280 6870.19 Dec 12 1530 103280 6870.19 Dec 12 1500 103280 6870.19 Dec 12 1430 103280 6870.19 Dec 12 1400 103280 6870.19 Dec 12 1330 103280 6870.19 Dec 12 1300 103280 6870.19 Dec 12 1230 103280 6870.19 Dec 12 1200 103302 6870.20 Dec 12 1130 103280 6870.19 Dec 12 1100 103302 6870.20 Dec 12 1030 103280 6870.19 Dec 12 1000 103302 6870.20 Dec 12 930 103302 6870.20 Dec 12 900 103280 6870.19 Dec 12 830 103280 6870.19 Dec 12 800 103302 6870.20 Dec 12 730 103302 6870.20 Dec 12 700 103302 6870.20 Dec 12 630 103302 6870.20 Dec 12 600 103302 6870.20 Dec 12 530 103302 6870.20 Dec 12 500 103302 6870.20 Dec 12 430 103302 6870.20 Dec 12 400 103302 6870.20 Dec 12 330 103302 6870.20 Dec 12 300 103302 6870.20 Dec 12 230 103302 6870.20 Dec 12 200 103302 6870.20 Dec 12 130 103302 6870.20 Dec 12 100 103302 6870.20 Dec 12 30 103302 6870.20 Dec 12 0 103302 6870.20 Dec 11 2330 103302 6870.20 Dec 11 2300 103302 6870.20 Dec 11 2230 103302 6870.20 Dec 11 2200 103302 6870.20 Dec 11 2130 103302 6870.20 Dec 11 2100 103302 6870.20 Dec 11 2030 103323 6870.21 Dec 11 2000 103302 6870.20 Dec 11 1930 103302 6870.20 Dec 11 1900 103323 6870.21 Dec 11 1830 103323 6870.21 Dec 11 1800 103323 6870.21 Dec 11 1730 103346 6870.22 Dec 11 1700 103346 6870.22 Dec 11 1630 103323 6870.21 Dec 11 1600 103346 6870.22 Dec 11 1530 103323 6870.21 Dec 11 1500 103323 6870.21 Dec 11 1430 103323 6870.21 Dec 11 1400 103323 6870.21 Dec 11 1330 103323 6870.21 Dec 11 1300 103346 6870.22 Dec 11 1230 103346 6870.22 Dec 11 1200 103346 6870.22 Dec 11 1130 103346 6870.22 Dec 11 1100 103346 6870.22 Dec 11 1030 103323 6870.21 Dec 11 1000 103323 6870.21 Dec 11 930 103323 6870.21 Dec 11 900 103346 6870.22 Dec 11 830 103346 6870.22 Dec 11 800 103346 6870.22 Dec 11 730 103346 6870.22 Dec 11 700 103346 6870.22 Dec 11 630 103346 6870.22 Dec 11 600 103346 6870.22 Dec 11 530 103346 6870.22 Dec 11 500 103346 6870.22 Dec 11 430 103367 6870.23 Dec 11 400 103346 6870.22 Dec 11 330 103346 6870.22 Dec 11 300 103367 6870.23 Dec 11 230 103367 6870.23 Dec 11 200 103367 6870.23 Dec 11 130 103390 6870.24 Dec 11 100 103367 6870.23 Dec 11 30 103367 6870.23 Dec 11 0 103367 6870.23 Dec 10 2330 103367 6870.23 Dec 10 2300 103367 6870.23 Dec 10 2230 103367 6870.23 Dec 10 2200 103367 6870.23 Dec 10 2130 103367 6870.23 Dec 10 2100 103367 6870.23 Dec 10 2030 103367 6870.23 Dec 10 2000 103367 6870.23 Dec 10 1930 103346 6870.22 Dec 10 1900 103367 6870.23 Dec 10 1830 103367 6870.23 Dec 10 1800 103367 6870.23 Dec 10 1730 103367 6870.23 Dec 10 1700 103367 6870.23 Dec 10 1630 103346 6870.22 Dec 10 1600 103367 6870.23 Dec 10 1530 103367 6870.23 Dec 10 1500 103367 6870.23 Dec 10 1430 103367 6870.23 Dec 10 1400 103367 6870.23 Dec 10 1330 103367 6870.23 Dec 10 1300 103367 6870.23 Dec 10 1230 103346 6870.22 Dec 10 1200 103346 6870.22 Dec 10 1130 103346 6870.22 Dec 10 1100 103346 6870.22 Dec 10 1030 103346 6870.22 Dec 10 1000 103346 6870.22 Dec 10 930 103346 6870.22 Dec 10 900 103323 6870.21 Dec 10 830 103323 6870.21 Dec 10 800 103302 6870.20 Dec 10 730 103302 6870.20 Dec 10 700 103280 6870.19 Dec 10 630 103280 6870.19 Dec 10 600 103280 6870.19 Dec 10 530 103259 6870.18 Dec 10 500 103236 6870.17 Dec 10 430 103259 6870.18 Dec 10 400 103215 6870.16 Dec 10 330 103215 6870.16 Dec 10 300 103215 6870.16 Dec 10 230 103215 6870.16 Dec 10 200 103193 6870.15 Dec 10 130 103193 6870.15 Dec 10 100 103172 6870.14 Dec 10 30 103193 6870.15 Dec 10 0 103172 6870.14 Dec 9 2330 103128 6870.12 Dec 9 2300 103128 6870.12 Dec 9 2230 103128 6870.12 Dec 9 2200 103085 6870.10 Dec 9 2130 103085 6870.10 Dec 9 2100 103085 6870.10 Dec 9 2030 103085 6870.10 Dec 9 2000 103063 6870.09 Dec 9 1930 103063 6870.09 Dec 9 1900 103042 6870.08 Dec 9 1830 103042 6870.08 Dec 9 1800 103019 6870.07 Dec 9 1730 103019 6870.07 Dec 9 1700 102998 6870.06 Dec 9 1630 102998 6870.06 Dec 9 1600 102976 6870.05 Dec 9 1530 102976 6870.05 Dec 9 1500 102976 6870.05 Dec 9 1430 102955 6870.04 Dec 9 1400 102955 6870.04 Dec 9 1330 102933 6870.03 Dec 9 1300 102933 6870.03 Dec 9 1230 102911 6870.02 Dec 9 1200 102911 6870.02 Dec 9 1130 102911 6870.02 Dec 9 1100 102911 6870.02 Dec 9 1030 102889 6870.01 Dec 9 1000 102889 6870.01 Dec 9 930 102868 6870.00 Dec 9 900 102868 6870.00 Dec 9 830 102868 6870.00 Dec 9 800 102847 6869.99 Dec 9 730 102847 6869.99 Dec 9 700 102825 6869.98 Dec 9 630 102804 6869.97 Dec 9 600 102804 6869.97 Dec 9 530 102804 6869.97 Dec 9 500 102804 6869.97 Dec 9 430 102782 6869.96 Dec 9 400 102782 6869.96 Dec 9 330 102782 6869.96 Dec 9 300 102738 6869.94 Dec 9 230 102738 6869.94 Dec 9 200 102717 6869.93 Dec 9 130 102717 6869.93 Dec 9 100 102717 6869.93 Dec 9 30 102695 6869.92 Dec 9 0 102695 6869.92 Dec 8 2330 102674 6869.91 Dec 8 2300 102652 6869.90 Dec 8 2230 102652 6869.90 Dec 8 2200 102652 6869.90 Dec 8 2130 102631 6869.89 Dec 8 2100 102631 6869.89 Dec 8 2030 102609 6869.88 Dec 8 2000 102588 6869.87 Dec 8 1930 102588 6869.87 Dec 8 1900 102588 6869.87 Dec 8 1830 102545 6869.85 Dec 8 1800 102545 6869.85 Dec 8 1730 102545 6869.85 Dec 8 1700 102522 6869.84 Dec 8 1630 102501 6869.83 Dec 8 1600 102501 6869.83 Dec 8 1530 102501 6869.83 Dec 8 1500 102479 6869.82 Dec 8 1430 102479 6869.82 Dec 8 1400 102458 6869.81 Dec 8 1330 102458 6869.81 Dec 8 1300 102436 6869.80 Dec 8 1230 102436 6869.80 Dec 8 1200 102436 6869.80 Dec 8 1130 102415 6869.79 Dec 8 1100 102393 6869.78 Dec 8 1030 102393 6869.78 Dec 8 1000 102393 6869.78 Dec 8 930 102371 6869.77 Dec 8 900 102371 6869.77 Dec 8 830 102349 6869.76 Dec 8 800 102328 6869.75 Dec 8 730 102328 6869.75 Dec 8 700 102328 6869.75 Dec 8 630 102307 6869.74 Dec 8 600 102307 6869.74 Dec 8 530 102285 6869.73 Dec 8 500 102285 6869.73 Dec 8 430 102263 6869.72 Dec 8 400 102263 6869.72 Dec 8 330 102241 6869.71 Dec 8 300 102241 6869.71 Dec 8 230 102220 6869.70 Dec 8 200 102220 6869.70 Dec 8 130 102220 6869.70 Dec 8 100 102198 6869.69 Dec 8 30 102198 6869.69 Dec 8 0 102177 6869.68 Dec 7 2330 102177 6869.68 Dec 7 2300 102155 6869.67 Dec 7 2230 102155 6869.67 Dec 7 2200 102134 6869.66 Dec 7 2130 102112 6869.65 Dec 7 2100 102112 6869.65 Dec 7 2030 102091 6869.64 Dec 7 2000 102069 6869.63 Dec 7 1930 102069 6869.63 Dec 7 1900 102069 6869.63 Dec 7 1830 102069 6869.63 Dec 7 1800 102048 6869.62 Dec 7 1730 102048 6869.62 Dec 7 1700 102026 6869.61 Dec 7 1630 102005 6869.60 Dec 7 1600 102005 6869.60 Dec 7 1530 101983 6869.59 Dec 7 1500 101983 6869.59 Dec 7 1430 101962 6869.58 Dec 7 1400 101962 6869.58 Dec 7 1330 101962 6869.58 Dec 7 1300 101940 6869.57 Dec 7 1230 101940 6869.57 Dec 7 1200 101919 6869.56 Dec 7 1130 101897 6869.55 Dec 7 1100 101897 6869.55 Dec 7 1030 101876 6869.54 Dec 7 1000 101876 6869.54 Dec 7 930 101854 6869.53 Dec 7 900 101854 6869.53 Dec 7 830 101833 6869.52 Dec 7 800 101854 6869.53 Dec 7 730 101811 6869.51 Dec 7 700 101811 6869.51 Dec 7 630 101790 6869.50 Dec 7 600 101790 6869.50 Dec 7 530 101790 6869.50 Dec 7 500 101769 6869.49 Dec 7 430 101747 6869.48 Dec 7 400 101747 6869.48 Dec 7 330 101726 6869.47 Dec 7 300 101726 6869.47 Dec 7 230 101704 6869.46 Dec 7 200 101704 6869.46 Dec 7 130 101683 6869.45 Dec 7 100 101683 6869.45 Dec 7 30 101661 6869.44 Dec 7 0 101661 6869.44 Dec 6 2330 101640 6869.43 Dec 6 2300 101640 6869.43 Dec 6 2230 101618 6869.42 Dec 6 2200 101618 6869.42 Dec 6 2130 101597 6869.41 Dec 6 2100 101597 6869.41 Dec 6 2030 101575 6869.40 Dec 6 2000 101575 6869.40 Dec 6 1930 101554 6869.39 Dec 6 1900 101554 6869.39 Dec 6 1830 101532 6869.38 Dec 6 1800 101532 6869.38 Dec 6 1730 101511 6869.37 Dec 6 1700 101489 6869.36 Dec 6 1630 101489 6869.36 Dec 6 1600 101469 6869.35 Dec 6 1530 101469 6869.35 Dec 6 1500 101447 6869.34 Dec 6 1430 101447 6869.34 Dec 6 1400 101447 6869.34 Dec 6 1330 101426 6869.33 Dec 6 1300 101404 6869.32 Dec 6 1230 101404 6869.32 Dec 6 1200 101383 6869.31 Dec 6 1130 101361 6869.30 Dec 6 1100 101361 6869.30 Dec 6 1030 101340 6869.29 Dec 6 1000 101340 6869.29 Dec 6 930 101340 6869.29 Dec 6 900 101318 6869.28 Dec 6 830 101297 6869.27 Dec 6 800 101275 6869.26 Dec 6 730 101275 6869.26 Dec 6 700 101275 6869.26 Dec 6 630 101275 6869.26 Dec 6 600 101254 6869.25 Dec 6 530 101233 6869.24 Dec 6 500 101233 6869.24 Dec 6 430 101211 6869.23 Dec 6 400 101211 6869.23 Dec 6 330 101190 6869.22 Dec 6 300 101190 6869.22 Dec 6 230 101190 6869.22 Dec 6 200 101168 6869.21 Dec 6 130 101147 6869.20 Dec 6 100 101147 6869.20 Dec 6 30 101125 6869.19 Dec 6 0 101125 6869.19 Dec 5 2330 101104 6869.18 Dec 5 2300 101104 6869.18 Dec 5 2230 101082 6869.17 Dec 5 2200 101082 6869.17 Dec 5 2130 101061 6869.16 Dec 5 2100 101061 6869.16 Dec 5 2030 101039 6869.15 Dec 5 2000 101019 6869.14 Dec 5 1930 101019 6869.14 Dec 5 1900 101019 6869.14 Dec 5 1830 100997 6869.13 Dec 5 1800 100976 6869.12 Dec 5 1730 100954 6869.11 Dec 5 1700 100933 6869.10 Dec 5 1630 100933 6869.10 Dec 5 1600 100933 6869.10 Dec 5 1530 100933 6869.10 Dec 5 1500 100911 6869.09 Dec 5 1430 100890 6869.08 Dec 5 1400 100890 6869.08 Dec 5 1330 100869 6869.07 Dec 5 1300 100869 6869.07 Dec 5 1230 100848 6869.06 Dec 5 1200 100848 6869.06 Dec 5 1130 M M Dec 5 1100 M M Dec 5 1030 M M Dec 5 1000 100805 6869.04 Dec 5 930 100783 6869.03 Dec 5 900 100783 6869.03 Dec 5 830 100763 6869.02 Dec 5 800 100763 6869.02 Dec 5 730 100763 6869.02 Dec 5 700 100763 6869.02 Dec 5 630 100741 6869.01 Dec 5 600 100720 6869.00 Dec 5 530 100699 6868.99 Dec 5 500 100699 6868.99 Dec 5 430 100699 6868.99 Dec 5 400 100677 6868.98 Dec 5 330 100677 6868.98 Dec 5 300 100657 6868.97 Dec 5 230 100657 6868.97 Dec 5 200 100657 6868.97 Dec 5 130 100635 6868.96 Dec 5 100 100635 6868.96 Dec 5 30 100614 6868.95 Dec 5 0 100592 6868.94 Dec 4 2330 100592 6868.94 Dec 4 2300 100571 6868.93 Dec 4 2230 100571 6868.93 Dec 4 2200 100550 6868.92 Dec 4 2130 100550 6868.92 Dec 4 2100 100550 6868.92 Dec 4 2030 100507 6868.90 Dec 4 2000 100507 6868.90 Dec 4 1930 100507 6868.90 Dec 4 1900 100486 6868.89 Dec 4 1830 100464 6868.88 Dec 4 1800 100464 6868.88 Dec 4 1730 100444 6868.87 Dec 4 1700 100422 6868.86 Dec 4 1630 100401 6868.85 Dec 4 1600 100401 6868.85 Dec 4 1530 100401 6868.85 Dec 4 1500 100401 6868.85 Dec 4 1430 100358 6868.83 Dec 4 1400 100358 6868.83 Dec 4 1330 100358 6868.83 Dec 4 1300 100337 6868.82 Dec 4 1230 100337 6868.82 Dec 4 1200 100316 6868.81 Dec 4 1130 100294 6868.80 Dec 4 1100 100294 6868.80 Dec 4 1030 100294 6868.80 Dec 4 1000 100273 6868.79 Dec 4 930 100273 6868.79 Dec 4 900 100251 6868.78 Dec 4 830 100251 6868.78 Dec 4 800 100231 6868.77 Dec 4 730 100231 6868.77 Dec 4 700 100209 6868.76 Dec 4 630 100209 6868.76 Dec 4 600 100188 6868.75 Dec 4 530 100188 6868.75 Dec 4 500 100167 6868.74 Dec 4 430 100167 6868.74 Dec 4 400 100167 6868.74 Dec 4 330 100145 6868.73 Dec 4 300 100125 6868.72 Dec 4 230 100125 6868.72 Dec 4 200 100103 6868.71 Dec 4 130 100103 6868.71 Dec 4 100 100082 6868.70 Dec 4 30 100082 6868.70 Dec 4 0 100060 6868.69 Dec 3 2330 100060 6868.69 Dec 3 2300 100040 6868.68 Dec 3 2230 100040 6868.68 Dec 3 2200 100018 6868.67 Dec 3 2130 100018 6868.67 Dec 3 2100 100018 6868.67 Dec 3 2030 99997 6868.66 Dec 3 2000 99997 6868.66 Dec 3 1930 99955 6868.64 Dec 3 1900 99955 6868.64 Dec 3 1830 99955 6868.64 Dec 3 1800 99955 6868.64 Dec 3 1730 99912 6868.62 Dec 3 1700 99912 6868.62 Dec 3 1630 99891 6868.61 Dec 3 1600 99891 6868.61 Dec 3 1530 99891 6868.61 Dec 3 1500 99870 6868.60 Dec 3 1430 99848 6868.59 Dec 3 1400 99848 6868.59 Dec 3 1330 99828 6868.58 Dec 3 1300 99806 6868.57 Dec 3 1230 99806 6868.57 Dec 3 1200 99786 6868.56 Dec 3 1130 M M Dec 3 1100 M M Dec 3 1030 M M Dec 3 1000 99764 6868.55 Dec 3 930 99743 6868.54 Dec 3 900 99743 6868.54 Dec 3 830 99722 6868.53 Dec 3 800 99701 6868.52 Dec 3 730 99701 6868.52 Dec 3 700 99680 6868.51 Dec 3 630 99680 6868.51 Dec 3 600 99659 6868.50 Dec 3 530 99659 6868.50 Dec 3 500 99659 6868.50 Dec 3 430 99638 6868.49 Dec 3 400 99638 6868.49 Dec 3 330 99617 6868.48 Dec 3 300 99617 6868.48 Dec 3 230 99596 6868.47 Dec 3 200 99596 6868.47 Dec 3 130 99575 6868.46 Dec 3 100 99575 6868.46 Dec 3 30 99554 6868.45 Dec 3 0 99532 6868.44 Dec 2 2330 99532 6868.44 Dec 2 2300 99512 6868.43 Dec 2 2230 99512 6868.43 Dec 2 2200 99490 6868.42 Dec 2 2130 99490 6868.42 Dec 2 2100 99470 6868.41 Dec 2 2030 99448 6868.40 Dec 2 2000 99448 6868.40 Dec 2 1930 99448 6868.40 Dec 2 1900 99427 6868.39 Dec 2 1830 99427 6868.39 Dec 2 1800 99406 6868.38 Dec 2 1730 99385 6868.37 Dec 2 1700 99364 6868.36 Dec 2 1630 99364 6868.36 Dec 2 1600 99343 6868.35 Dec 2 1530 99343 6868.35 Dec 2 1500 99321 6868.34 Dec 2 1430 99321 6868.34 Dec 2 1400 99301 6868.33 Dec 2 1330 99301 6868.33 Dec 2 1300 99279 6868.32 Dec 2 1230 99279 6868.32 Dec 2 1200 99259 6868.31 Dec 2 1130 M M Dec 2 1100 M M Dec 2 1030 M M Dec 2 1000 99237 6868.30 Dec 2 930 99216 6868.29 Dec 2 900 99195 6868.28 Dec 2 830 99174 6868.27 Dec 2 800 99153 6868.26 Dec 2 730 99153 6868.26 Dec 2 700 99153 6868.26 Dec 2 630 99132 6868.25 Dec 2 600 99132 6868.25 Dec 2 530 99132 6868.25 Dec 2 500 99132 6868.25 Dec 2 430 99111 6868.24 Dec 2 400 99090 6868.23 Dec 2 330 99090 6868.23 Dec 2 300 99069 6868.22 Dec 2 230 99048 6868.21 Dec 2 200 99048 6868.21 Dec 2 130 99048 6868.21 Dec 2 100 99027 6868.20 Dec 2 30 99027 6868.20 Dec 2 0 99027 6868.20 Dec 1 2330 99005 6868.19 Dec 1 2300 98985 6868.18 Dec 1 2230 98985 6868.18 Dec 1 2200 98985 6868.18 Dec 1 2130 98963 6868.17 Dec 1 2100 98943 6868.16 Dec 1 2030 98943 6868.16 Dec 1 2000 98943 6868.16 Dec 1 1930 98921 6868.15 Dec 1 1900 98901 6868.14 Dec 1 1830 98901 6868.14 Dec 1 1800 98879 6868.13 Dec 1 1730 98879 6868.13 Dec 1 1700 98859 6868.12 Dec 1 1630 98859 6868.12 Dec 1 1600 98837 6868.11 Dec 1 1530 98837 6868.11 Dec 1 1500 98817 6868.10 Dec 1 1430 98817 6868.10 Dec 1 1400 98795 6868.09 Dec 1 1330 98775 6868.08 Dec 1 1300 98775 6868.08 Dec 1 1230 98775 6868.08 Dec 1 1200 98753 6868.07 Dec 1 1130 98753 6868.07 Dec 1 1100 98733 6868.06 Dec 1 1030 98733 6868.06 Dec 1 1000 98733 6868.06 Dec 1 930 98711 6868.05 Dec 1 900 98711 6868.05 Dec 1 830 98691 6868.04 Dec 1 800 98669 6868.03 Dec 1 730 98669 6868.03 Dec 1 700 98669 6868.03 Dec 1 630 98649 6868.02 Dec 1 600 98649 6868.02 Dec 1 530 98627 6868.01 Dec 1 500 98627 6868.01 Dec 1 430 98607 6868.00 Dec 1 400 98607 6868.00 Dec 1 330 98607 6868.00 Dec 1 300 98587 6867.99 Dec 1 230 98587 6867.99 Dec 1 200 98565 6867.98 Dec 1 130 98565 6867.98 Dec 1 100 98545 6867.97 Dec 1 30 98545 6867.97 Dec 1 0 98523 6867.96 Nov 30 2330 98523 6867.96 Nov 30 2300 98503 6867.95 Nov 30 2230 98482 6867.94 Nov 30 2200 98482 6867.94 Nov 30 2130 98482 6867.94 Nov 30 2100 98461 6867.93 Nov 30 2030 98461 6867.93 Nov 30 2000 98440 6867.92 Nov 30 1930 98440 6867.92 Nov 30 1900 98419 6867.91 Nov 30 1830 98398 6867.90 Nov 30 1800 98398 6867.90 Nov 30 1730 98378 6867.89 Nov 30 1700 98378 6867.89 Nov 30 1630 98378 6867.89 Nov 30 1600 98356 6867.88 Nov 30 1530 98356 6867.88 Nov 30 1500 98336 6867.87 Nov 30 1430 98336 6867.87 Nov 30 1400 98336 6867.87 Nov 30 1330 98314 6867.86 Nov 30 1300 98314 6867.86 Nov 30 1230 98273 6867.84 Nov 30 1200 98273 6867.84 Nov 30 1130 98273 6867.84 Nov 30 1100 98273 6867.84 Nov 30 1030 98252 6867.83 Nov 30 1000 98231 6867.82 Nov 30 930 98252 6867.83 Nov 30 900 98252 6867.83 Nov 30 830 98231 6867.82 Nov 30 800 98210 6867.81 Nov 30 730 98210 6867.81 Nov 30 700 98210 6867.81 Nov 30 630 98189 6867.80 Nov 30 600 98189 6867.80 Nov 30 530 98189 6867.80 Nov 30 500 98169 6867.79 Nov 30 430 98169 6867.79 Nov 30 400 98169 6867.79 Nov 30 330 98147 6867.78 Nov 30 300 98127 6867.77 Nov 30 230 98127 6867.77 Nov 30 200 98127 6867.77 Nov 30 130 98105 6867.76 Nov 30 100 98105 6867.76 Nov 30 30 98085 6867.75 Nov 30 0 98085 6867.75 Nov 29 2330 98064 6867.74 Nov 29 2300 98064 6867.74 Nov 29 2230 98064 6867.74 Nov 29 2200 98022 6867.72 Nov 29 2130 98022 6867.72 Nov 29 2100 98022 6867.72 Nov 29 2030 98000 6867.71 Nov 29 2000 97980 6867.70 Nov 29 1930 97980 6867.70 Nov 29 1900 97959 6867.69 Nov 29 1830 97959 6867.69 Nov 29 1800 97959 6867.69 Nov 29 1730 97938 6867.68 Nov 29 1700 97917 6867.67 Nov 29 1630 97917 6867.67 Nov 29 1600 97897 6867.66 Nov 29 1530 97897 6867.66 Nov 29 1500 97897 6867.66 Nov 29 1430 97875 6867.65 Nov 29 1400 97875 6867.65 Nov 29 1330 97855 6867.64 Nov 29 1300 97855 6867.64 Nov 29 1230 97834 6867.63 Nov 29 1200 97834 6867.63 Nov 29 1130 M M Nov 29 1100 M M Nov 29 1030 M M Nov 29 1000 97792 6867.61 Nov 29 930 97792 6867.61 Nov 29 900 97772 6867.60 Nov 29 830 97751 6867.59 Nov 29 800 97751 6867.59 Nov 29 730 97730 6867.58 Nov 29 700 97709 6867.57 Nov 29 630 97709 6867.57 Nov 29 600 97709 6867.57 Nov 29 530 97688 6867.56 Nov 29 500 97688 6867.56 Nov 29 430 97667 6867.55 Nov 29 400 97667 6867.55 Nov 29 330 97647 6867.54 Nov 29 300 97647 6867.54 Nov 29 230 97625 6867.53 Nov 29 200 97625 6867.53 Nov 29 130 97605 6867.52 Nov 29 100 97583 6867.51 Nov 29 30 97583 6867.51 Nov 29 0 97563 6867.50 Nov 28 2330 97543 6867.49 Nov 28 2300 97543 6867.49 Nov 28 2230 97543 6867.49 Nov 28 2200 97522 6867.48 Nov 28 2130 97501 6867.47 Nov 28 2100 97501 6867.47 Nov 28 2030 97480 6867.46 Nov 28 2000 97480 6867.46 Nov 28 1930 97480 6867.46 Nov 28 1900 97480 6867.46 Nov 28 1830 97480 6867.46 Nov 28 1800 97460 6867.45 Nov 28 1730 97460 6867.45 Nov 28 1700 97439 6867.44 Nov 28 1630 97419 6867.43 Nov 28 1600 97439 6867.44 Nov 28 1530 97397 6867.42 Nov 28 1500 97397 6867.42 Nov 28 1430 97397 6867.42 Nov 28 1400 97377 6867.41 Nov 28 1330 97377 6867.41 Nov 28 1300 97336 6867.39 Nov 28 1230 97336 6867.39 Nov 28 1200 97336 6867.39 Nov 28 1130 M M Nov 28 1100 M M Nov 28 1030 M M Nov 28 1000 97273 6867.36 Nov 28 930 97294 6867.37 Nov 28 900 97273 6867.36 Nov 28 830 97253 6867.35 Nov 28 800 97253 6867.35 Nov 28 730 97253 6867.35 Nov 28 700 97231 6867.34 Nov 28 630 97231 6867.34 Nov 28 600 97231 6867.34 Nov 28 530 97211 6867.33 Nov 28 500 97211 6867.33 Nov 28 430 97190 6867.32 Nov 28 400 97169 6867.31 Nov 28 330 97169 6867.31 Nov 28 300 97169 6867.31 Nov 28 230 97148 6867.30 Nov 28 200 97148 6867.30 Nov 28 130 97128 6867.29 Nov 28 100 97128 6867.29 Nov 28 30 97106 6867.28 Nov 28 0 97106 6867.28 Nov 27 2330 97106 6867.28 Nov 27 2300 97086 6867.27 Nov 27 2230 97065 6867.26 Nov 27 2200 97065 6867.26 Nov 27 2130 97065 6867.26 Nov 27 2100 97024 6867.24 Nov 27 2030 97024 6867.24 Nov 27 2000 97003 6867.23 Nov 27 1930 97003 6867.23 Nov 27 1900 96983 6867.22 Nov 27 1830 96983 6867.22 Nov 27 1800 96961 6867.21 Nov 27 1730 96961 6867.21 Nov 27 1700 96961 6867.21 Nov 27 1630 96920 6867.19 Nov 27 1600 96920 6867.19 Nov 27 1530 96900 6867.18 Nov 27 1500 96900 6867.18 Nov 27 1430 96878 6867.17 Nov 27 1400 96878 6867.17 Nov 27 1330 96858 6867.16 Nov 27 1300 96837 6867.15 Nov 27 1230 96837 6867.15 Nov 27 1200 96837 6867.15 Nov 27 1130 96837 6867.15 Nov 27 1100 96796 6867.13 Nov 27 1030 96796 6867.13 Nov 27 1000 96796 6867.13 Nov 27 930 96796 6867.13 Nov 27 900 96775 6867.12 Nov 27 830 96754 6867.11 Nov 27 800 96754 6867.11 Nov 27 730 96754 6867.11 Nov 27 700 96734 6867.10 Nov 27 630 96734 6867.10 Nov 27 600 96734 6867.10 Nov 27 530 96713 6867.09 Nov 27 500 96713 6867.09 Nov 27 430 96693 6867.08 Nov 27 400 96672 6867.07 Nov 27 330 96672 6867.07 Nov 27 300 96672 6867.07 Nov 27 230 96652 6867.06 Nov 27 200 96652 6867.06 Nov 27 130 96652 6867.06 Nov 27 100 96631 6867.05 Nov 27 30 96631 6867.05 Nov 27 0 96610 6867.04 Nov 26 2330 96610 6867.04 Nov 26 2300 96589 6867.03 Nov 26 2230 96569 6867.02 Nov 26 2200 96569 6867.02 Nov 26 2130 96569 6867.02 Nov 26 2100 96548 6867.01 Nov 26 2030 96548 6867.01 Nov 26 2000 96528 6867.00 Nov 26 1930 96508 6866.99 Nov 26 1900 96508 6866.99 Nov 26 1830 96508 6866.99 Nov 26 1800 96487 6866.98 Nov 26 1730 96467 6866.97 Nov 26 1700 96467 6866.97 Nov 26 1630 96446 6866.96 Nov 26 1600 96446 6866.96 Nov 26 1530 96446 6866.96 Nov 26 1500 96426 6866.95 Nov 26 1430 96426 6866.95 Nov 26 1400 96404 6866.94 Nov 26 1330 96384 6866.93 Nov 26 1300 96384 6866.93 Nov 26 1230 96384 6866.93 Nov 26 1200 96363 6866.92 Nov 26 1130 96343 6866.91 Nov 26 1100 96343 6866.91 Nov 26 1030 96343 6866.91 Nov 26 1000 96322 6866.90 Nov 26 930 96322 6866.90 Nov 26 900 96322 6866.90 Nov 26 830 96302 6866.89 Nov 26 800 96302 6866.89 Nov 26 730 96281 6866.88 Nov 26 700 96281 6866.88 Nov 26 630 96281 6866.88 Nov 26 600 96261 6866.87 Nov 26 530 96261 6866.87 Nov 26 500 96240 6866.86 Nov 26 430 96240 6866.86 Nov 26 400 96240 6866.86 Nov 26 330 96240 6866.86 Nov 26 300 96220 6866.85 Nov 26 230 96220 6866.85 Nov 26 200 96198 6866.84 Nov 26 130 96198 6866.84 Nov 26 100 96178 6866.83 Nov 26 30 96178 6866.83 Nov 26 0 96178 6866.83 Nov 25 2330 96157 6866.82 Nov 25 2300 96157 6866.82 Nov 25 2230 96137 6866.81 Nov 25 2200 96137 6866.81 Nov 25 2130 96137 6866.81 Nov 25 2100 96116 6866.80 Nov 25 2030 96116 6866.80 Nov 25 2000 96096 6866.79 Nov 25 1930 96096 6866.79 Nov 25 1900 96075 6866.78 Nov 25 1830 96075 6866.78 Nov 25 1800 96054 6866.77 Nov 25 1730 96033 6866.76 Nov 25 1700 96033 6866.76 Nov 25 1630 96033 6866.76 Nov 25 1600 96013 6866.75 Nov 25 1530 96013 6866.75 Nov 25 1500 96013 6866.75 Nov 25 1430 95993 6866.74 Nov 25 1400 95972 6866.73 Nov 25 1330 95951 6866.72 Nov 25 1300 95951 6866.72 Nov 25 1230 95951 6866.72 Nov 25 1200 95930 6866.71 Nov 25 1130 M M Nov 25 1100 M M Nov 25 1030 M M Nov 25 1000 95910 6866.70 Nov 25 930 95889 6866.69 Nov 25 900 95869 6866.68 Nov 25 830 95869 6866.68 Nov 25 800 95869 6866.68 Nov 25 730 95848 6866.67 Nov 25 700 95828 6866.66 Nov 25 630 95828 6866.66 Nov 25 600 95828 6866.66 Nov 25 530 95807 6866.65 Nov 25 500 95807 6866.65 Nov 25 430 95807 6866.65 Nov 25 400 95787 6866.64 Nov 25 330 95787 6866.64 Nov 25 300 95766 6866.63 Nov 25 230 95746 6866.62 Nov 25 200 95746 6866.62 Nov 25 130 95746 6866.62 Nov 25 100 95746 6866.62 Nov 25 30 95725 6866.61 Nov 25 0 95725 6866.61 Nov 24 2330 95725 6866.61 Nov 24 2300 95705 6866.60 Nov 24 2230 95705 6866.60 Nov 24 2200 95684 6866.59 Nov 24 2130 95664 6866.58 Nov 24 2100 95664 6866.58 Nov 24 2030 95664 6866.58 Nov 24 2000 95664 6866.58 Nov 24 1930 95643 6866.57 Nov 24 1900 95643 6866.57 Nov 24 1830 95623 6866.56 Nov 24 1800 95643 6866.57 Nov 24 1730 95643 6866.57 Nov 24 1700 95602 6866.55 Nov 24 1630 95602 6866.55 Nov 24 1600 95582 6866.54 Nov 24 1530 95561 6866.53 Nov 24 1500 95582 6866.54 Nov 24 1430 95541 6866.52 Nov 24 1400 95520 6866.51 Nov 24 1330 95520 6866.51 Nov 24 1300 95500 6866.50 Nov 24 1230 95500 6866.50 Nov 24 1200 95480 6866.49 Nov 24 1130 95459 6866.48 Nov 24 1100 95459 6866.48 Nov 24 1030 95480 6866.49 Nov 24 1000 95439 6866.47 Nov 24 930 95439 6866.47 Nov 24 900 95439 6866.47 Nov 24 830 95418 6866.46 Nov 24 800 95418 6866.46 Nov 24 730 95398 6866.45 Nov 24 700 95377 6866.44 Nov 24 630 95377 6866.44 Nov 24 600 95377 6866.44 Nov 24 530 95377 6866.44 Nov 24 500 95357 6866.43 Nov 24 430 95357 6866.43 Nov 24 400 95357 6866.43 Nov 24 330 95336 6866.42 Nov 24 300 95316 6866.41 Nov 24 230 95316 6866.41 Nov 24 200 95295 6866.40 Nov 24 130 95295 6866.40 Nov 24 100 95275 6866.39 Nov 24 30 95275 6866.39 Nov 24 0 95275 6866.39 Nov 23 2330 95275 6866.39 Nov 23 2300 95254 6866.38 Nov 23 2230 95234 6866.37 Nov 23 2200 95234 6866.37 Nov 23 2130 95213 6866.36 Nov 23 2100 95194 6866.35 Nov 23 2030 95194 6866.35 Nov 23 2000 95173 6866.34 Nov 23 1930 95173 6866.34 Nov 23 1900 95153 6866.33 Nov 23 1830 95153 6866.33 Nov 23 1800 95132 6866.32 Nov 23 1730 95132 6866.32 Nov 23 1700 95112 6866.31 Nov 23 1630 95112 6866.31 Nov 23 1600 95091 6866.30 Nov 23 1530 95071 6866.29 Nov 23 1500 95071 6866.29 Nov 23 1430 95071 6866.29 Nov 23 1400 95071 6866.29 Nov 23 1330 95050 6866.28 Nov 23 1300 95050 6866.28 Nov 23 1230 95050 6866.28 Nov 23 1200 95030 6866.27 Nov 23 1130 95009 6866.26 Nov 23 1100 95009 6866.26 Nov 23 1030 95009 6866.26 Nov 23 1000 94989 6866.25 Nov 23 930 94989 6866.25 Nov 23 900 94969 6866.24 Nov 23 830 94948 6866.23 Nov 23 800 94948 6866.23 Nov 23 730 94928 6866.22 Nov 23 700 94928 6866.22 Nov 23 630 94907 6866.21 Nov 23 600 94907 6866.21 Nov 23 530 94887 6866.20 Nov 23 500 94887 6866.20 Nov 23 430 94887 6866.20 Nov 23 400 94846 6866.18 Nov 23 330 94846 6866.18 Nov 23 300 94846 6866.18 Nov 23 230 94846 6866.18 Nov 23 200 94826 6866.17 Nov 23 130 94826 6866.17 Nov 23 100 94806 6866.16 Nov 23 30 94806 6866.16 Nov 23 0 94806 6866.16 Nov 22 2330 94785 6866.15 Nov 22 2300 94785 6866.15 Nov 22 2230 94765 6866.14 Nov 22 2200 94765 6866.14 Nov 22 2130 94765 6866.14 Nov 22 2100 94744 6866.13 Nov 22 2030 94744 6866.13 Nov 22 2000 94725 6866.12 Nov 22 1930 94725 6866.12 Nov 22 1900 94704 6866.11 Nov 22 1830 94704 6866.11 Nov 22 1800 94684 6866.10 Nov 22 1730 94684 6866.10 Nov 22 1700 94684 6866.10 Nov 22 1630 94602 6866.06 Nov 22 1600 94602 6866.06 Nov 22 1530 94602 6866.06 Nov 22 1500 94602 6866.06 Nov 22 1430 94602 6866.06 Nov 22 1400 94602 6866.06 Nov 22 1330 94602 6866.06 Nov 22 1300 94582 6866.05 Nov 22 1230 94582 6866.05 Nov 22 1200 94562 6866.04 Nov 22 1130 M M Nov 22 1100 M M Nov 22 1030 M M Nov 22 1000 94521 6866.02 Nov 22 930 94521 6866.02 Nov 22 900 94521 6866.02 Nov 22 830 94500 6866.01 Nov 22 800 94480 6866.00 Nov 22 730 94480 6866.00 Nov 22 700 94460 6865.99 Nov 22 630 94460 6865.99 Nov 22 600 94439 6865.98 Nov 22 530 94439 6865.98 Nov 22 500 94420 6865.97 Nov 22 430 94420 6865.97 Nov 22 400 94399 6865.96 Nov 22 330 94420 6865.97 Nov 22 300 94399 6865.96 Nov 22 230 94399 6865.96 Nov 22 200 94399 6865.96 Nov 22 130 94379 6865.95 Nov 22 100 94358 6865.94 Nov 22 30 94338 6865.93 Nov 22 0 94338 6865.93 Nov 21 2330 94318 6865.92 Nov 21 2300 94318 6865.92 Nov 21 2230 94298 6865.91 Nov 21 2200 94257 6865.89 Nov 21 2130 94257 6865.89 Nov 21 2100 94277 6865.90 Nov 21 2030 94217 6865.87 Nov 21 2000 94196 6865.86 Nov 21 1930 94196 6865.86 Nov 21 1900 94196 6865.86 Nov 21 1830 94176 6865.85 Nov 21 1800 94155 6865.84 Nov 21 1730 94155 6865.84 Nov 21 1700 94135 6865.83 Nov 21 1630 94155 6865.84 Nov 21 1600 94115 6865.82 Nov 21 1530 94115 6865.82 Nov 21 1500 94095 6865.81 Nov 21 1430 94095 6865.81 Nov 21 1400 94074 6865.80 Nov 21 1330 94074 6865.80 Nov 21 1300 94054 6865.79 Nov 21 1230 94054 6865.79 Nov 21 1200 94033 6865.78 Nov 21 1130 94033 6865.78 Nov 21 1100 94033 6865.78 Nov 21 1030 94014 6865.77 Nov 21 1000 94014 6865.77 Nov 21 930 94014 6865.77 Nov 21 900 93973 6865.75 Nov 21 830 93953 6865.74 Nov 21 800 93932 6865.73 Nov 21 730 93932 6865.73 Nov 21 700 93932 6865.73 Nov 21 630 93913 6865.72 Nov 21 600 93913 6865.72 Nov 21 530 93892 6865.71 Nov 21 500 93892 6865.71 Nov 21 430 93892 6865.71 Nov 21 400 93872 6865.70 Nov 21 330 93851 6865.69 Nov 21 300 93851 6865.69 Nov 21 230 93851 6865.69 Nov 21 200 93832 6865.68 Nov 21 130 93832 6865.68 Nov 21 100 93811 6865.67 Nov 21 30 93811 6865.67 Nov 21 0 93791 6865.66 Nov 20 2330 93771 6865.65 Nov 20 2300 93771 6865.65 Nov 20 2230 93771 6865.65 Nov 20 2200 93771 6865.65 Nov 20 2130 93730 6865.63 Nov 20 2100 93730 6865.63 Nov 20 2030 93710 6865.62 Nov 20 2000 93710 6865.62 Nov 20 1930 93690 6865.61 Nov 20 1900 93690 6865.61 Nov 20 1830 93670 6865.60 Nov 20 1800 93649 6865.59 Nov 20 1730 93649 6865.59 Nov 20 1700 93649 6865.59 Nov 20 1630 93630 6865.58 Nov 20 1600 93609 6865.57 Nov 20 1530 M M Nov 20 1500 M M Nov 20 1430 M M Nov 20 1400 M M Nov 20 1330 M M Nov 20 1300 M M Nov 20 1230 M M Nov 20 1200 M M Nov 20 1130 M M Nov 20 1100 M M Nov 20 1030 M M Nov 20 1000 93488 6865.51 Nov 20 930 93488 6865.51 Nov 20 900 93468 6865.50 Nov 20 830 93468 6865.50 Nov 20 800 93468 6865.50 Nov 20 730 93448 6865.49 Nov 20 700 93428 6865.48 Nov 20 630 93408 6865.47 Nov 20 600 93408 6865.47 Nov 20 530 93408 6865.47 Nov 20 500 93388 6865.46 Nov 20 430 93388 6865.46 Nov 20 400 93368 6865.45 Nov 20 330 93347 6865.44 Nov 20 300 93347 6865.44 Nov 20 230 93347 6865.44 Nov 20 200 93328 6865.43 Nov 20 130 93328 6865.43 Nov 20 100 93307 6865.42 Nov 20 30 93307 6865.42 Nov 20 0 93288 6865.41 Nov 19 2330 93288 6865.41 Nov 19 2300 93267 6865.40 Nov 19 2230 93247 6865.39 Nov 19 2200 93247 6865.39 Nov 19 2130 93247 6865.39 Nov 19 2100 93227 6865.38 Nov 19 2030 93227 6865.38 Nov 19 2000 93207 6865.37 Nov 19 1930 93187 6865.36 Nov 19 1900 93187 6865.36 Nov 19 1830 93187 6865.36 Nov 19 1800 93167 6865.35 Nov 19 1730 93146 6865.34 Nov 19 1700 93146 6865.34 Nov 19 1630 93127 6865.33 Nov 19 1600 93127 6865.33 Nov 19 1530 93106 6865.32 Nov 19 1500 93087 6865.31 Nov 19 1430 93087 6865.31 Nov 19 1400 93087 6865.31 Nov 19 1330 93066 6865.30 Nov 19 1300 93046 6865.29 Nov 19 1230 93046 6865.29 Nov 19 1200 93026 6865.28 Nov 19 1130 93026 6865.28 Nov 19 1100 93006 6865.27 Nov 19 1030 93006 6865.27 Nov 19 1000 93006 6865.27 Nov 19 930 92985 6865.26 Nov 19 900 92985 6865.26 Nov 19 830 92966 6865.25 Nov 19 800 92946 6865.24 Nov 19 730 92946 6865.24 Nov 19 700 92925 6865.23 Nov 19 630 92925 6865.23 Nov 19 600 92925 6865.23 Nov 19 530 92905 6865.22 Nov 19 500 92885 6865.21 Nov 19 430 92885 6865.21 Nov 19 400 92865 6865.20 Nov 19 330 92865 6865.20 Nov 19 300 92844 6865.19 Nov 19 230 92844 6865.19 Nov 19 200 92825 6865.18 Nov 19 130 92825 6865.18 Nov 19 100 92825 6865.18 Nov 19 30 92804 6865.17 Nov 19 0 92804 6865.17 Nov 18 2330 92785 6865.16 Nov 18 2300 92764 6865.15 Nov 18 2230 92764 6865.15 Nov 18 2200 92764 6865.15 Nov 18 2130 92764 6865.15 Nov 18 2100 92724 6865.13 Nov 18 2030 92724 6865.13 Nov 18 2000 92724 6865.13 Nov 18 1930 92704 6865.12 Nov 18 1900 92704 6865.12 Nov 18 1830 92684 6865.11 Nov 18 1800 92684 6865.11 Nov 18 1730 92664 6865.10 Nov 18 1700 92664 6865.10 Nov 18 1630 92644 6865.09 Nov 18 1600 92624 6865.08 Nov 18 1530 92624 6865.08 Nov 18 1500 92604 6865.07 Nov 18 1430 92584 6865.06 Nov 18 1400 92584 6865.06 Nov 18 1330 92584 6865.06 Nov 18 1300 92564 6865.05 Nov 18 1230 92564 6865.05 Nov 18 1200 92544 6865.04 Nov 18 1130 M M Nov 18 1100 M M Nov 18 1030 M M Nov 18 1000 92524 6865.03 Nov 18 930 92484 6865.01 Nov 18 900 92464 6865.00 Nov 18 830 92444 6864.99 Nov 18 800 92444 6864.99 Nov 18 730 92444 6864.99 Nov 18 700 92424 6864.98 Nov 18 630 92424 6864.98 Nov 18 600 92424 6864.98 Nov 18 530 92404 6864.97 Nov 18 500 92384 6864.96 Nov 18 430 92384 6864.96 Nov 18 400 92364 6864.95 Nov 18 330 92364 6864.95 Nov 18 300 92344 6864.94 Nov 18 230 92344 6864.94 Nov 18 200 92324 6864.93 Nov 18 130 92324 6864.93 Nov 18 100 92304 6864.92 Nov 18 30 92304 6864.92 Nov 18 0 92304 6864.92 Nov 17 2330 92284 6864.91 Nov 17 2300 92284 6864.91 Nov 17 2230 92264 6864.90 Nov 17 2200 92245 6864.89 Nov 17 2130 92245 6864.89 Nov 17 2100 92245 6864.89 Nov 17 2030 92224 6864.88 Nov 17 2000 92224 6864.88 Nov 17 1930 92205 6864.87 Nov 17 1900 92205 6864.87 Nov 17 1830 92184 6864.86 Nov 17 1800 92184 6864.86 Nov 17 1730 92165 6864.85 Nov 17 1700 92165 6864.85 Nov 17 1630 92145 6864.84 Nov 17 1600 92145 6864.84 Nov 17 1530 92145 6864.84 Nov 17 1500 92125 6864.83 Nov 17 1430 92105 6864.82 Nov 17 1400 92105 6864.82 Nov 17 1330 92085 6864.81 Nov 17 1300 92065 6864.80 Nov 17 1230 92065 6864.80 Nov 17 1200 92065 6864.80 Nov 17 1130 M M Nov 17 1100 M M Nov 17 1030 M M Nov 17 1000 92025 6864.78 Nov 17 930 92005 6864.77 Nov 17 900 92005 6864.77 Nov 17 830 91985 6864.76 Nov 17 800 91985 6864.76 Nov 17 730 91965 6864.75 Nov 17 700 91965 6864.75 Nov 17 630 91965 6864.75 Nov 17 600 91945 6864.74 Nov 17 530 91925 6864.73 Nov 17 500 91925 6864.73 Nov 17 430 91905 6864.72 Nov 17 400 91905 6864.72 Nov 17 330 91905 6864.72 Nov 17 300 91885 6864.71 Nov 17 230 91885 6864.71 Nov 17 200 91905 6864.72 Nov 17 130 91885 6864.71 Nov 17 100 91865 6864.70 Nov 17 30 91845 6864.69 Nov 17 0 91865 6864.70 Nov 16 2330 91845 6864.69 Nov 16 2300 91825 6864.68 Nov 16 2230 91825 6864.68 Nov 16 2200 91825 6864.68 Nov 16 2130 91785 6864.66 Nov 16 2100 91825 6864.68 Nov 16 2030 91765 6864.65 Nov 16 2000 91785 6864.66 Nov 16 1930 91746 6864.64 Nov 16 1900 91746 6864.64 Nov 16 1830 91706 6864.62 Nov 16 1800 91706 6864.62 Nov 16 1730 91706 6864.62 Nov 16 1700 91685 6864.61 Nov 16 1630 91666 6864.60 Nov 16 1600 91666 6864.60 Nov 16 1530 91646 6864.59 Nov 16 1500 91646 6864.59 Nov 16 1430 91646 6864.59 Nov 16 1400 91626 6864.58 Nov 16 1330 91626 6864.58 Nov 16 1300 91606 6864.57 Nov 16 1230 91587 6864.56 Nov 16 1200 91567 6864.55 Nov 16 1130 M M Nov 16 1100 M M Nov 16 1030 M M Nov 16 1000 91547 6864.54 Nov 16 930 91527 6864.53 Nov 16 900 91527 6864.53 Nov 16 830 91508 6864.52 Nov 16 800 91508 6864.52 Nov 16 730 91508 6864.52 Nov 16 700 91508 6864.52 Nov 16 630 91508 6864.52 Nov 16 600 91487 6864.51 Nov 16 530 91487 6864.51 Nov 16 500 91468 6864.50 Nov 16 430 91468 6864.50 Nov 16 400 91468 6864.50 Nov 16 330 91449 6864.49 Nov 16 300 91449 6864.49 Nov 16 230 91449 6864.49 Nov 16 200 91428 6864.48 Nov 16 130 91428 6864.48 Nov 16 100 91428 6864.48 Nov 16 30 91409 6864.47 Nov 16 0 91409 6864.47 Nov 15 2330 91388 6864.46 Nov 15 2300 91388 6864.46 Nov 15 2230 91388 6864.46 Nov 15 2200 91388 6864.46 Nov 15 2130 91369 6864.45 Nov 15 2100 91369 6864.45 Nov 15 2030 91369 6864.45 Nov 15 2000 91349 6864.44 Nov 15 1930 91349 6864.44 Nov 15 1900 91329 6864.43 Nov 15 1830 91329 6864.43 Nov 15 1800 91329 6864.43 Nov 15 1730 91309 6864.42 Nov 15 1700 91309 6864.42 Nov 15 1630 91309 6864.42 Nov 15 1600 91289 6864.41 Nov 15 1530 91289 6864.41 Nov 15 1500 91289 6864.41 Nov 15 1430 91289 6864.41 Nov 15 1400 91269 6864.40 Nov 15 1330 91269 6864.40 Nov 15 1300 91269 6864.40 Nov 15 1230 91269 6864.40 Nov 15 1200 91250 6864.39 Nov 15 1130 91250 6864.39 Nov 15 1100 91229 6864.38 Nov 15 1030 91250 6864.39 Nov 15 1000 91250 6864.39 Nov 15 930 91250 6864.39 Nov 15 900 91250 6864.39 Nov 15 830 91250 6864.39 Nov 15 800 91269 6864.40 Nov 15 730 91269 6864.40 Nov 15 700 91269 6864.40 Nov 15 630 91289 6864.41 Nov 15 600 91289 6864.41 Nov 15 530 91289 6864.41 Nov 15 500 91289 6864.41 Nov 15 430 91289 6864.41 Nov 15 400 91289 6864.41 Nov 15 330 91309 6864.42 Nov 15 300 91309 6864.42 Nov 15 230 91309 6864.42 Nov 15 200 91309 6864.42 Nov 15 130 91329 6864.43 Nov 15 100 91329 6864.43 Nov 15 30 91349 6864.44 Nov 15 0 91349 6864.44 Nov 14 2330 91349 6864.44 Nov 14 2300 91349 6864.44 Nov 14 2230 91369 6864.45 Nov 14 2200 91369 6864.45 Nov 14 2130 91388 6864.46 Nov 14 2100 91388 6864.46 Nov 14 2030 91388 6864.46 Nov 14 2000 91388 6864.46 Nov 14 1930 91388 6864.46 Nov 14 1900 91388 6864.46 Nov 14 1830 91388 6864.46 Nov 14 1800 91409 6864.47 Nov 14 1730 91409 6864.47 Nov 14 1700 91409 6864.47 Nov 14 1630 91409 6864.47 Nov 14 1600 91428 6864.48 Nov 14 1530 91428 6864.48 Nov 14 1500 91449 6864.49 Nov 14 1430 91449 6864.49 Nov 14 1400 91449 6864.49 Nov 14 1330 91449 6864.49 Nov 14 1300 91449 6864.49 Nov 14 1230 91468 6864.50 Nov 14 1200 91468 6864.50 Nov 14 1130 91487 6864.51 Nov 14 1100 91487 6864.51 Nov 14 1030 91487 6864.51 Nov 14 1000 91487 6864.51 Nov 14 930 91487 6864.51 Nov 14 900 91508 6864.52 Nov 14 830 91508 6864.52 Nov 14 800 91508 6864.52 Nov 14 730 91508 6864.52 Nov 14 700 91527 6864.53 Nov 14 630 91527 6864.53 Nov 14 600 91527 6864.53 Nov 14 530 91527 6864.53 Nov 14 500 91527 6864.53 Nov 14 430 91547 6864.54 Nov 14 400 91547 6864.54 Nov 14 330 91567 6864.55 Nov 14 300 91567 6864.55 Nov 14 230 91567 6864.55 Nov 14 200 91567 6864.55 Nov 14 130 91587 6864.56 Nov 14 100 91587 6864.56 Nov 14 30 91587 6864.56 Nov 14 0 91587 6864.56 Nov 13 2330 91606 6864.57 Nov 13 2300 91606 6864.57 Nov 13 2230 91606 6864.57 Nov 13 2200 91626 6864.58 Nov 13 2130 91626 6864.58 Nov 13 2100 91626 6864.58 Nov 13 2030 91646 6864.59 Nov 13 2000 91646 6864.59 Nov 13 1930 91646 6864.59 Nov 13 1900 91646 6864.59 Nov 13 1830 91646 6864.59 Nov 13 1800 91666 6864.60 Nov 13 1730 91666 6864.60 Nov 13 1700 91666 6864.60 Nov 13 1630 91666 6864.60 Nov 13 1600 91685 6864.61 Nov 13 1530 91685 6864.61 Nov 13 1500 91685 6864.61 Nov 13 1430 91685 6864.61 Nov 13 1400 91706 6864.62 Nov 13 1330 91706 6864.62 Nov 13 1300 91725 6864.63 Nov 13 1230 91725 6864.63 Nov 13 1200 91725 6864.63 Nov 13 1130 M M Nov 13 1100 M M Nov 13 1030 M M Nov 13 1000 91746 6864.64 Nov 13 930 91746 6864.64 Nov 13 900 91746 6864.64 Nov 13 830 91765 6864.65 Nov 13 800 91765 6864.65 Nov 13 730 91765 6864.65 Nov 13 700 91765 6864.65 Nov 13 630 91765 6864.65 Nov 13 600 91785 6864.66 Nov 13 530 91785 6864.66 Nov 13 500 91785 6864.66 Nov 13 430 91785 6864.66 Nov 13 400 91805 6864.67 Nov 13 330 91805 6864.67 Nov 13 300 91805 6864.67 Nov 13 230 91805 6864.67 Nov 13 200 91825 6864.68 Nov 13 130 91825 6864.68 Nov 13 100 91825 6864.68 Nov 13 30 91845 6864.69 Nov 13 0 91845 6864.69 Nov 12 2330 91865 6864.70 Nov 12 2300 91865 6864.70 Nov 12 2230 91865 6864.70 Nov 12 2200 91865 6864.70 Nov 12 2130 91885 6864.71 Nov 12 2100 91885 6864.71 Nov 12 2030 91885 6864.71 Nov 12 2000 91905 6864.72 Nov 12 1930 91905 6864.72 Nov 12 1900 91905 6864.72 Nov 12 1830 91905 6864.72 Nov 12 1800 91905 6864.72 Nov 12 1730 91905 6864.72 Nov 12 1700 91925 6864.73 Nov 12 1630 91925 6864.73 Nov 12 1600 91925 6864.73 Nov 12 1530 91945 6864.74 Nov 12 1500 91965 6864.75 Nov 12 1430 91965 6864.75 Nov 12 1400 91965 6864.75 Nov 12 1330 91965 6864.75 Nov 12 1300 91965 6864.75 Nov 12 1230 91965 6864.75 Nov 12 1200 91965 6864.75 Nov 12 1130 M M Nov 12 1100 M M Nov 12 1030 M M Nov 12 1000 91985 6864.76 Nov 12 930 92065 6864.80 Nov 12 900 92065 6864.80 Nov 12 830 92065 6864.80 Nov 12 800 92065 6864.80 Nov 12 730 92065 6864.80 Nov 12 700 92065 6864.80 Nov 12 630 92085 6864.81 Nov 12 600 92085 6864.81 Nov 12 530 92085 6864.81 Nov 12 500 92085 6864.81 Nov 12 430 92105 6864.82 Nov 12 400 92105 6864.82 Nov 12 330 92105 6864.82 Nov 12 300 92105 6864.82 Nov 12 230 92125 6864.83 Nov 12 200 92125 6864.83 Nov 12 130 92125 6864.83 Nov 12 100 92145 6864.84 Nov 12 30 92145 6864.84 Nov 12 0 92145 6864.84 Nov 11 2330 92145 6864.84 Nov 11 2300 92165 6864.85 Nov 11 2230 92165 6864.85 Nov 11 2200 92165 6864.85 Nov 11 2130 92165 6864.85 Nov 11 2100 92165 6864.85 Nov 11 2030 92165 6864.85 Nov 11 2000 92165 6864.85 Nov 11 1930 92205 6864.87 Nov 11 1900 92205 6864.87 Nov 11 1830 92205 6864.87 Nov 11 1800 92205 6864.87 Nov 11 1730 92224 6864.88 Nov 11 1700 92224 6864.88 Nov 11 1630 92224 6864.88 Nov 11 1600 92245 6864.89 Nov 11 1530 M M Nov 11 1500 M M Nov 11 1430 M M Nov 11 1400 M M Nov 11 1330 M M Nov 11 1300 M M Nov 11 1230 M M Nov 11 1200 M M Nov 11 1130 M M Nov 11 1100 M M Nov 11 1030 M M Nov 11 1000 92284 6864.91 Nov 11 930 92284 6864.91 Nov 11 900 92304 6864.92 Nov 11 830 92304 6864.92 Nov 11 800 92304 6864.92 Nov 11 730 92304 6864.92 Nov 11 700 92324 6864.93 Nov 11 630 92324 6864.93 Nov 11 600 92324 6864.93 Nov 11 530 92324 6864.93 Nov 11 500 92324 6864.93 Nov 11 430 92324 6864.93 Nov 11 400 92344 6864.94 Nov 11 330 92344 6864.94 Nov 11 300 92344 6864.94 Nov 11 230 92364 6864.95 Nov 11 200 92364 6864.95 Nov 11 130 92364 6864.95 Nov 11 100 92384 6864.96 Nov 11 30 92384 6864.96 Nov 11 0 92384 6864.96 Nov 10 2330 92384 6864.96 Nov 10 2300 92384 6864.96 Nov 10 2230 92404 6864.97 Nov 10 2200 92404 6864.97 Nov 10 2130 92424 6864.98 Nov 10 2100 92424 6864.98 Nov 10 2030 92424 6864.98 Nov 10 2000 92424 6864.98 Nov 10 1930 92424 6864.98 Nov 10 1900 92424 6864.98 Nov 10 1830 92424 6864.98 Nov 10 1800 92444 6864.99 Nov 10 1730 92444 6864.99 Nov 10 1700 92464 6865.00 Nov 10 1630 92464 6865.00 Nov 10 1600 92464 6865.00 Nov 10 1530 M M Nov 10 1500 M M Nov 10 1430 M M Nov 10 1400 92484 6865.01 Nov 10 1330 92504 6865.02 Nov 10 1300 92504 6865.02 Nov 10 1230 92504 6865.02 Nov 10 1200 92504 6865.02 Nov 10 1130 92504 6865.02 Nov 10 1100 92524 6865.03 Nov 10 1030 92524 6865.03 Nov 10 1000 92524 6865.03 Nov 10 930 92524 6865.03 Nov 10 900 92524 6865.03 Nov 10 830 92524 6865.03 Nov 10 800 92544 6865.04 Nov 10 730 92544 6865.04 Nov 10 700 92544 6865.04 Nov 10 630 92544 6865.04 Nov 10 600 92564 6865.05 Nov 10 530 92564 6865.05 Nov 10 500 92564 6865.05 Nov 10 430 92564 6865.05 Nov 10 400 92564 6865.05 Nov 10 330 92584 6865.06 Nov 10 300 92584 6865.06 Nov 10 230 92584 6865.06 Nov 10 200 92604 6865.07 Nov 10 130 92604 6865.07 Nov 10 100 92604 6865.07 Nov 10 30 92604 6865.07 Nov 10 0 92624 6865.08 Nov 9 2330 92704 6865.12 Nov 9 2300 92704 6865.12 Nov 9 2230 92704 6865.12 Nov 9 2200 92704 6865.12 Nov 9 2130 92704 6865.12 Nov 9 2100 92704 6865.12 Nov 9 2030 92704 6865.12 Nov 9 2000 92704 6865.12 Nov 9 1930 92704 6865.12 Nov 9 1900 92704 6865.12 Nov 9 1830 92704 6865.12 Nov 9 1800 92704 6865.12 Nov 9 1730 92704 6865.12 Nov 9 1700 92704 6865.12 Nov 9 1630 92704 6865.12 Nov 9 1600 92704 6865.12 Nov 9 1530 92704 6865.12 Nov 9 1500 92744 6865.14 Nov 9 1430 92704 6865.12 Nov 9 1400 92724 6865.13 Nov 9 1330 92744 6865.14 Nov 9 1300 92744 6865.14 Nov 9 1230 92764 6865.15 Nov 9 1200 92724 6865.13 Nov 9 1130 92744 6865.14 Nov 9 1100 92744 6865.14 Nov 9 1030 92744 6865.14 Nov 9 1000 92764 6865.15 Nov 9 930 92704 6865.12 Nov 9 900 92704 6865.12 Nov 9 830 92724 6865.13 Nov 9 800 92724 6865.13 Nov 9 730 92744 6865.14 Nov 9 700 92744 6865.14 Nov 9 630 92744 6865.14 Nov 9 600 92744 6865.14 Nov 9 530 92744 6865.14 Nov 9 500 92744 6865.14 Nov 9 430 92744 6865.14 Nov 9 400 92744 6865.14 Nov 9 330 92744 6865.14 Nov 9 300 92764 6865.15 Nov 9 230 92764 6865.15 Nov 9 200 92764 6865.15 Nov 9 130 92785 6865.16 Nov 9 100 92785 6865.16 Nov 9 30 92804 6865.17 Nov 9 0 92804 6865.17 Nov 8 2330 92804 6865.17 Nov 8 2300 92804 6865.17 Nov 8 2230 92825 6865.18 Nov 8 2200 92825 6865.18 Nov 8 2130 92825 6865.18 Nov 8 2100 92844 6865.19 Nov 8 2030 92844 6865.19 Nov 8 2000 92844 6865.19 Nov 8 1930 92844 6865.19 Nov 8 1900 92844 6865.19 Nov 8 1830 92844 6865.19 Nov 8 1800 92865 6865.20 Nov 8 1730 92865 6865.20 Nov 8 1700 92865 6865.20 Nov 8 1630 92865 6865.20 Nov 8 1600 92865 6865.20 Nov 8 1530 92885 6865.21 Nov 8 1500 92885 6865.21 Nov 8 1430 92885 6865.21 Nov 8 1400 92885 6865.21 Nov 8 1330 92905 6865.22 Nov 8 1300 92905 6865.22 Nov 8 1230 92925 6865.23 Nov 8 1200 92925 6865.23 Nov 8 1130 92925 6865.23 Nov 8 1100 92925 6865.23 Nov 8 1030 92925 6865.23 Nov 8 1000 92925 6865.23 Nov 8 930 92946 6865.24 Nov 8 900 92946 6865.24 Nov 8 830 92946 6865.24 Nov 8 800 92946 6865.24 Nov 8 730 92946 6865.24 Nov 8 700 92946 6865.24 Nov 8 630 92966 6865.25 Nov 8 600 92966 6865.25 Nov 8 530 92966 6865.25 Nov 8 500 92985 6865.26 Nov 8 430 92985 6865.26 Nov 8 400 92985 6865.26 Nov 8 330 92985 6865.26 Nov 8 300 93006 6865.27 Nov 8 230 93006 6865.27 Nov 8 200 93006 6865.27 Nov 8 130 93006 6865.27 Nov 8 100 93006 6865.27 Nov 8 30 93026 6865.28 Nov 8 0 93026 6865.28 Nov 7 2330 93026 6865.28 Nov 7 2300 93046 6865.29 Nov 7 2230 93046 6865.29 Nov 7 2200 93046 6865.29 Nov 7 2130 93046 6865.29 Nov 7 2100 93066 6865.30 Nov 7 2030 93066 6865.30 Nov 7 2000 93066 6865.30 Nov 7 1930 93066 6865.30 Nov 7 1900 93087 6865.31 Nov 7 1830 93087 6865.31 Nov 7 1800 93087 6865.31 Nov 7 1730 93087 6865.31 Nov 7 1700 93087 6865.31 Nov 7 1630 93087 6865.31 Nov 7 1600 93106 6865.32 Nov 7 1530 93106 6865.32 Nov 7 1500 93127 6865.33 Nov 7 1430 93106 6865.32 Nov 7 1400 93127 6865.33 Nov 7 1330 93127 6865.33 Nov 7 1300 93127 6865.33 Nov 7 1230 93127 6865.33 Nov 7 1200 93146 6865.34 Nov 7 1130 93146 6865.34 Nov 7 1100 93146 6865.34 Nov 7 1030 93146 6865.34 Nov 7 1000 93167 6865.35 Nov 7 930 93167 6865.35 Nov 7 900 93167 6865.35 Nov 7 830 93167 6865.35 Nov 7 800 93187 6865.36 Nov 7 730 93187 6865.36 Nov 7 700 93187 6865.36 Nov 7 630 93187 6865.36 Nov 7 600 93207 6865.37 Nov 7 530 93207 6865.37 Nov 7 500 93207 6865.37 Nov 7 430 93207 6865.37 Nov 7 400 93207 6865.37 Nov 7 330 93227 6865.38 Nov 7 300 93227 6865.38 Nov 7 230 93247 6865.39 Nov 7 200 93247 6865.39 Nov 7 130 93247 6865.39 Nov 7 100 93247 6865.39 Nov 7 30 93247 6865.39 Nov 7 0 93267 6865.40 Nov 6 2330 93267 6865.40 Nov 6 2300 93267 6865.40 Nov 6 2230 93267 6865.40 Nov 6 2200 93267 6865.40 Nov 6 2130 93288 6865.41 Nov 6 2100 93288 6865.41 Nov 6 2030 93288 6865.41 Nov 6 2000 93307 6865.42 Nov 6 1930 93307 6865.42 Nov 6 1900 93307 6865.42 Nov 6 1830 93307 6865.42 Nov 6 1800 93307 6865.42 Nov 6 1730 93328 6865.43 Nov 6 1700 93328 6865.43 Nov 6 1630 93328 6865.43 Nov 6 1600 93328 6865.43 Nov 6 1530 93347 6865.44 Nov 6 1500 93347 6865.44 Nov 6 1430 93347 6865.44 Nov 6 1400 93347 6865.44 Nov 6 1330 93347 6865.44 Nov 6 1300 93347 6865.44 Nov 6 1230 93368 6865.45 Nov 6 1200 93368 6865.45 Nov 6 1130 93368 6865.45 Nov 6 1100 93368 6865.45 Nov 6 1030 93368 6865.45 Nov 6 1000 93388 6865.46 Nov 6 930 93388 6865.46 Nov 6 900 93388 6865.46 Nov 6 830 93388 6865.46 Nov 6 800 93408 6865.47 Nov 6 730 93408 6865.47 Nov 6 700 93408 6865.47 Nov 6 630 93408 6865.47 Nov 6 600 93428 6865.48 Nov 6 530 93428 6865.48 Nov 6 500 93488 6865.51 Nov 6 430 93488 6865.51 Nov 6 400 93488 6865.51 Nov 6 330 93488 6865.51 Nov 6 300 93488 6865.51 Nov 6 230 93488 6865.51 Nov 6 200 93488 6865.51 Nov 6 130 93488 6865.51 Nov 6 100 93488 6865.51 Nov 6 30 93488 6865.51 Nov 6 0 93488 6865.51 Nov 5 2330 93488 6865.51 Nov 5 2300 93488 6865.51 Nov 5 2230 93488 6865.51 Nov 5 2200 93488 6865.51 Nov 5 2130 93488 6865.51 Nov 5 2100 93488 6865.51 Nov 5 2030 93508 6865.52 Nov 5 2000 93528 6865.53 Nov 5 1930 93528 6865.53 Nov 5 1900 93528 6865.53 Nov 5 1830 93528 6865.53 Nov 5 1800 93528 6865.53 Nov 5 1730 93528 6865.53 Nov 5 1700 93528 6865.53 Nov 5 1630 93549 6865.54 Nov 5 1600 93549 6865.54 Nov 5 1530 93549 6865.54 Nov 5 1500 93569 6865.55 Nov 5 1430 M M Nov 5 1400 93569 6865.55 Nov 5 1330 93569 6865.55 Nov 5 1300 93569 6865.55 Nov 5 1230 93569 6865.55 Nov 5 1200 93589 6865.56 Nov 5 1130 93589 6865.56 Nov 5 1100 93589 6865.56 Nov 5 1030 93589 6865.56 Nov 5 1000 93609 6865.57 Nov 5 930 93609 6865.57 Nov 5 900 93609 6865.57 Nov 5 830 93630 6865.58 Nov 5 800 93630 6865.58 Nov 5 730 93630 6865.58 Nov 5 700 93630 6865.58 Nov 5 630 93630 6865.58 Nov 5 600 93630 6865.58 Nov 5 530 93649 6865.59 Nov 5 500 93649 6865.59 Nov 5 430 93649 6865.59 Nov 5 400 93649 6865.59 Nov 5 330 93649 6865.59 Nov 5 300 93649 6865.59 Nov 5 230 93670 6865.60 Nov 5 200 93670 6865.60 Nov 5 130 93690 6865.61 Nov 5 100 93690 6865.61 Nov 5 30 93690 6865.61 Nov 5 0 93690 6865.61 Nov 4 2330 93690 6865.61 Nov 4 2300 93710 6865.62 Nov 4 2230 93710 6865.62 Nov 4 2200 93710 6865.62 Nov 4 2130 93710 6865.62 Nov 4 2100 93730 6865.63 Nov 4 2030 93730 6865.63 Nov 4 2000 93730 6865.63 Nov 4 1930 93730 6865.63 Nov 4 1900 93730 6865.63 Nov 4 1830 93751 6865.64 Nov 4 1800 93751 6865.64 Nov 4 1730 93751 6865.64 Nov 4 1700 93751 6865.64 Nov 4 1630 93751 6865.64 Nov 4 1600 93771 6865.65 Nov 4 1530 93771 6865.65 Nov 4 1500 93771 6865.65 Nov 4 1430 93771 6865.65 Nov 4 1400 93771 6865.65 Nov 4 1330 93791 6865.66 Nov 4 1300 93791 6865.66 Nov 4 1230 93791 6865.66 Nov 4 1200 93791 6865.66 Nov 4 1130 93791 6865.66 Nov 4 1100 93811 6865.67 Nov 4 1030 M M Nov 4 1000 93811 6865.67 Nov 4 930 93811 6865.67 Nov 4 900 93832 6865.68 Nov 4 830 93832 6865.68 Nov 4 800 93832 6865.68 Nov 4 730 93832 6865.68 Nov 4 700 93832 6865.68 Nov 4 630 93851 6865.69 Nov 4 600 93851 6865.69 Nov 4 530 93851 6865.69 Nov 4 500 93851 6865.69 Nov 4 430 93872 6865.70 Nov 4 400 93872 6865.70 Nov 4 330 93872 6865.70 Nov 4 300 93872 6865.70 Nov 4 230 93872 6865.70 Nov 4 200 93872 6865.70 Nov 4 130 93872 6865.70 Nov 4 100 93892 6865.71 Nov 4 30 93892 6865.71 Nov 4 0 93913 6865.72 Nov 3 2330 93913 6865.72 Nov 3 2300 93913 6865.72 Nov 3 2230 93932 6865.73 Nov 3 2200 93932 6865.73 Nov 3 2130 93932 6865.73 Nov 3 2100 93932 6865.73 Nov 3 2030 93932 6865.73 Nov 3 2000 93953 6865.74 Nov 3 1930 93953 6865.74 Nov 3 1900 93953 6865.74 Nov 3 1830 93953 6865.74 Nov 3 1800 93953 6865.74 Nov 3 1730 93973 6865.75 Nov 3 1700 93973 6865.75 Nov 3 1630 93973 6865.75 Nov 3 1600 93973 6865.75 Nov 3 1530 93973 6865.75 Nov 3 1500 93973 6865.75 Nov 3 1430 93973 6865.75 Nov 3 1400 93993 6865.76 Nov 3 1330 93993 6865.76 Nov 3 1300 93993 6865.76 Nov 3 1230 93993 6865.76 Nov 3 1200 94014 6865.77 Nov 3 1130 94014 6865.77 Nov 3 1100 94014 6865.77 Nov 3 1030 M M Nov 3 1000 94014 6865.77 Nov 3 930 94033 6865.78 Nov 3 900 94033 6865.78 Nov 3 830 94033 6865.78 Nov 3 800 94033 6865.78 Nov 3 730 94054 6865.79 Nov 3 700 94054 6865.79 Nov 3 630 94054 6865.79 Nov 3 600 94054 6865.79 Nov 3 530 94074 6865.80 Nov 3 500 94074 6865.80 Nov 3 430 94074 6865.80 Nov 3 400 94074 6865.80 Nov 3 330 94074 6865.80 Nov 3 300 94095 6865.81 Nov 3 230 94095 6865.81 Nov 3 200 94095 6865.81 Nov 3 130 94095 6865.81 Nov 3 100 94115 6865.82 Nov 3 30 94115 6865.82 Nov 3 0 94115 6865.82 Nov 2 2330 94115 6865.82 Nov 2 2300 94135 6865.83 Nov 2 2230 94135 6865.83 Nov 2 2200 94135 6865.83 Nov 2 2130 94135 6865.83 Nov 2 2100 94135 6865.83 Nov 2 2030 94155 6865.84 Nov 2 2000 94155 6865.84 Nov 2 1930 94155 6865.84 Nov 2 1900 94155 6865.84 Nov 2 1830 94176 6865.85 Nov 2 1800 94176 6865.85 Nov 2 1730 94176 6865.85 Nov 2 1700 94196 6865.86 Nov 2 1630 94196 6865.86 Nov 2 1600 94196 6865.86 Nov 2 1530 94196 6865.86 Nov 2 1500 94196 6865.86 Nov 2 1430 M M Nov 2 1400 94196 6865.86 Nov 2 1330 94196 6865.86 Nov 2 1300 94217 6865.87 Nov 2 1230 94217 6865.87 Nov 2 1200 94217 6865.87 Nov 2 1130 94217 6865.87 Nov 2 1100 94217 6865.87 Nov 2 1030 94236 6865.88 Nov 2 1000 94236 6865.88 Nov 2 930 94236 6865.88 Nov 2 900 94236 6865.88 Nov 2 830 94236 6865.88 Nov 2 800 94236 6865.88 Nov 2 730 94236 6865.88 Nov 2 700 94257 6865.89 Nov 2 630 94257 6865.89 Nov 2 600 94257 6865.89 Nov 2 530 94257 6865.89 Nov 2 500 94277 6865.90 Nov 2 430 94277 6865.90 Nov 2 400 94277 6865.90 Nov 2 330 94277 6865.90 Nov 2 300 94277 6865.90 Nov 2 230 94298 6865.91 Nov 2 200 94298 6865.91 Nov 2 130 94298 6865.91 Nov 2 100 94298 6865.91 Nov 2 30 94318 6865.92 Nov 2 0 94318 6865.92 Nov 1 2330 94318 6865.92 Nov 1 2300 94318 6865.92 Nov 1 2230 94318 6865.92 Nov 1 2200 94338 6865.93 Nov 1 2130 94338 6865.93 Nov 1 2100 94358 6865.94 Nov 1 2030 94358 6865.94 Nov 1 2000 94358 6865.94 Nov 1 1930 94358 6865.94 Nov 1 1900 94358 6865.94 Nov 1 1830 94358 6865.94 Nov 1 1800 94379 6865.95 Nov 1 1730 94379 6865.95 Nov 1 1700 94379 6865.95 Nov 1 1630 94379 6865.95 Nov 1 1600 94379 6865.95 Nov 1 1530 94379 6865.95 Nov 1 1500 94399 6865.96 Nov 1 1430 M M Nov 1 1400 M M Nov 1 1330 M M Nov 1 1300 M M Nov 1 1230 M M Nov 1 1200 M M Nov 1 1130 M M Nov 1 1100 M M Nov 1 1030 M M Nov 1 1000 94420 6865.97 Nov 1 930 94420 6865.97 Nov 1 900 94420 6865.97 Nov 1 830 94439 6865.98 Nov 1 800 94439 6865.98 Nov 1 730 94460 6865.99 Nov 1 700 94460 6865.99 Nov 1 630 94460 6865.99 Nov 1 600 94460 6865.99 Nov 1 530 94460 6865.99 Nov 1 500 94480 6866.00 Nov 1 430 94480 6866.00 Nov 1 400 94480 6866.00 Nov 1 330 94480 6866.00 Nov 1 300 94480 6866.00 Nov 1 230 94500 6866.01 Nov 1 200 94500 6866.01 Nov 1 130 94500 6866.01 Nov 1 100 94521 6866.02 Nov 1 30 94521 6866.02 Nov 1 0 94521 6866.02 Oct 31 2330 94521 6866.02 Oct 31 2300 94521 6866.02 Oct 31 2230 94521 6866.02 Oct 31 2200 94541 6866.03 Oct 31 2130 94541 6866.03 Oct 31 2100 94541 6866.03 Oct 31 2030 94541 6866.03 Oct 31 2000 94562 6866.04 Oct 31 1930 94562 6866.04 Oct 31 1900 94562 6866.04 Oct 31 1830 94562 6866.04 Oct 31 1800 94582 6866.05 Oct 31 1730 94582 6866.05 Oct 31 1700 94582 6866.05 Oct 31 1630 94602 6866.06 Oct 31 1600 94602 6866.06 Oct 31 1530 94622 6866.07 Oct 31 1500 94622 6866.07 Oct 31 1430 M M Oct 31 1400 M M Oct 31 1330 M M Oct 31 1300 M M Oct 31 1230 M M Oct 31 1200 M M Oct 31 1130 M M Oct 31 1100 M M Oct 31 1030 M M Oct 31 1000 94663 6866.09 Oct 31 930 94663 6866.09 Oct 31 900 94663 6866.09 Oct 31 830 94684 6866.10 Oct 31 800 94684 6866.10 Oct 31 730 94684 6866.10 Oct 31 700 94704 6866.11 Oct 31 630 94704 6866.11 Oct 31 600 94704 6866.11 Oct 31 530 94704 6866.11 Oct 31 500 94704 6866.11 Oct 31 430 94725 6866.12 Oct 31 400 94725 6866.12 Oct 31 330 94725 6866.12 Oct 31 300 94725 6866.12 Oct 31 230 94744 6866.13 Oct 31 200 94744 6866.13 Oct 31 130 94744 6866.13 Oct 31 100 94765 6866.14 Oct 31 30 94765 6866.14 Oct 31 0 94765 6866.14 Oct 30 2330 94765 6866.14 Oct 30 2300 94765 6866.14 Oct 30 2230 94765 6866.14 Oct 30 2200 94765 6866.14 Oct 30 2130 94806 6866.16 Oct 30 2100 94785 6866.15 Oct 30 2030 94765 6866.14 Oct 30 2000 94785 6866.15 Oct 30 1930 94785 6866.15 Oct 30 1900 94806 6866.16 Oct 30 1830 94806 6866.16 Oct 30 1800 94806 6866.16 Oct 30 1730 94806 6866.16 Oct 30 1700 94806 6866.16 Oct 30 1630 94806 6866.16 Oct 30 1600 94826 6866.17 Oct 30 1530 94826 6866.17 Oct 30 1500 94846 6866.18 Oct 30 1430 94846 6866.18 Oct 30 1400 94846 6866.18 Oct 30 1330 94866 6866.19 Oct 30 1300 94866 6866.19 Oct 30 1230 94866 6866.19 Oct 30 1200 94866 6866.19 Oct 30 1130 94887 6866.20 Oct 30 1100 94887 6866.20 Oct 30 1030 M M Oct 30 1000 94907 6866.21 Oct 30 930 94907 6866.21 Oct 30 900 94907 6866.21 Oct 30 830 94907 6866.21 Oct 30 800 94907 6866.21 Oct 30 730 94928 6866.22 Oct 30 700 94928 6866.22 Oct 30 630 94928 6866.22 Oct 30 600 94948 6866.23 Oct 30 530 94948 6866.23 Oct 30 500 94948 6866.23 Oct 30 430 94948 6866.23 Oct 30 400 94948 6866.23 Oct 30 330 94969 6866.24 Oct 30 300 94969 6866.24 Oct 30 230 94969 6866.24 Oct 30 200 94969 6866.24 Oct 30 130 94989 6866.25 Oct 30 100 94989 6866.25 Oct 30 30 95009 6866.26 Oct 30 0 95009 6866.26 Oct 29 2330 95009 6866.26 Oct 29 2300 95009 6866.26 Oct 29 2230 95009 6866.26 Oct 29 2200 95009 6866.26 Oct 29 2130 95009 6866.26 Oct 29 2100 95030 6866.27 Oct 29 2030 95030 6866.27 Oct 29 2000 95050 6866.28 Oct 29 1930 95050 6866.28 Oct 29 1900 95050 6866.28 Oct 29 1830 95050 6866.28 Oct 29 1800 95071 6866.29 Oct 29 1730 95071 6866.29 Oct 29 1700 95071 6866.29 Oct 29 1630 95071 6866.29 Oct 29 1600 95071 6866.29 Oct 29 1530 95091 6866.30 Oct 29 1500 95091 6866.30 Oct 29 1430 M M Oct 29 1400 M M Oct 29 1330 M M Oct 29 1300 M M Oct 29 1230 M M Oct 29 1200 M M Oct 29 1130 M M Oct 29 1100 M M Oct 29 1030 M M Oct 29 1000 95173 6866.34 Oct 29 930 95173 6866.34 Oct 29 900 95173 6866.34 Oct 29 830 95194 6866.35 Oct 29 800 95194 6866.35 Oct 29 730 95213 6866.36 Oct 29 700 95234 6866.37 Oct 29 630 95234 6866.37 Oct 29 600 95234 6866.37 Oct 29 530 95254 6866.38 Oct 29 500 95275 6866.39 Oct 29 430 95275 6866.39 Oct 29 400 95295 6866.40 Oct 29 330 95295 6866.40 Oct 29 300 95295 6866.40 Oct 29 230 95316 6866.41 Oct 29 200 95336 6866.42 Oct 29 130 95336 6866.42 Oct 29 100 95336 6866.42 Oct 29 30 95357 6866.43 Oct 29 0 95377 6866.44 Oct 28 2330 95377 6866.44 Oct 28 2300 95377 6866.44 Oct 28 2230 95398 6866.45 Oct 28 2200 95418 6866.46 Oct 28 2130 95439 6866.47 Oct 28 2100 95439 6866.47 Oct 28 2030 95459 6866.48 Oct 28 2000 95459 6866.48 Oct 28 1930 95480 6866.49 Oct 28 1900 95480 6866.49 Oct 28 1830 95480 6866.49 Oct 28 1800 95500 6866.50 Oct 28 1730 95500 6866.50 Oct 28 1700 95520 6866.51 Oct 28 1630 95541 6866.52 Oct 28 1600 95541 6866.52 Oct 28 1530 95541 6866.52 Oct 28 1500 95561 6866.53 Oct 28 1430 M M Oct 28 1400 M M Oct 28 1330 M M Oct 28 1300 M M Oct 28 1230 M M Oct 28 1200 M M Oct 28 1130 M M Oct 28 1100 M M Oct 28 1030 M M Oct 28 1000 95643 6866.57 Oct 28 930 95664 6866.58 Oct 28 900 95684 6866.59 Oct 28 830 95684 6866.59 Oct 28 800 95684 6866.59 Oct 28 730 95705 6866.60 Oct 28 700 95725 6866.61 Oct 28 630 95725 6866.61 Oct 28 600 95725 6866.61 Oct 28 530 95725 6866.61 Oct 28 500 95746 6866.62 Oct 28 430 95766 6866.63 Oct 28 400 95766 6866.63 Oct 28 330 95787 6866.64 Oct 28 300 95787 6866.64 Oct 28 230 95807 6866.65 Oct 28 200 95807 6866.65 Oct 28 130 95807 6866.65 Oct 28 100 95828 6866.66 Oct 28 30 95828 6866.66 Oct 28 0 95828 6866.66 Oct 27 2330 95869 6866.68 Oct 27 2300 95869 6866.68 Oct 27 2230 95889 6866.69 Oct 27 2200 95889 6866.69 Oct 27 2130 95910 6866.70 Oct 27 2100 95910 6866.70 Oct 27 2030 95910 6866.70 Oct 27 2000 95930 6866.71 Oct 27 1930 95930 6866.71 Oct 27 1900 95930 6866.71 Oct 27 1830 95951 6866.72 Oct 27 1800 95972 6866.73 Oct 27 1730 95972 6866.73 Oct 27 1700 95972 6866.73 Oct 27 1630 95993 6866.74 Oct 27 1600 95993 6866.74 Oct 27 1530 96013 6866.75 Oct 27 1500 96013 6866.75 Oct 27 1430 M M Oct 27 1400 96033 6866.76 Oct 27 1330 96054 6866.77 Oct 27 1300 96075 6866.78 Oct 27 1230 96054 6866.77 Oct 27 1200 96096 6866.79 Oct 27 1130 96096 6866.79 Oct 27 1100 96116 6866.80 Oct 27 1030 96116 6866.80 Oct 27 1000 96116 6866.80 Oct 27 930 96137 6866.81 Oct 27 900 96157 6866.82 Oct 27 830 96137 6866.81 Oct 27 800 96157 6866.82 Oct 27 730 96157 6866.82 Oct 27 700 96178 6866.83 Oct 27 630 96178 6866.83 Oct 27 600 96198 6866.84 Oct 27 530 96198 6866.84 Oct 27 500 96220 6866.85 Oct 27 430 96220 6866.85 Oct 27 400 96220 6866.85 Oct 27 330 96240 6866.86 Oct 27 300 96261 6866.87 Oct 27 230 96261 6866.87 Oct 27 200 96261 6866.87 Oct 27 130 96281 6866.88 Oct 27 100 96302 6866.89 Oct 27 30 96302 6866.89 Oct 27 0 96302 6866.89 Oct 26 2330 96322 6866.90 Oct 26 2300 96322 6866.90 Oct 26 2230 96343 6866.91 Oct 26 2200 96384 6866.93 Oct 26 2130 96384 6866.93 Oct 26 2100 96384 6866.93 Oct 26 2030 96384 6866.93 Oct 26 2000 96384 6866.93 Oct 26 1930 96384 6866.93 Oct 26 1900 96384 6866.93 Oct 26 1830 96384 6866.93 Oct 26 1800 96384 6866.93 Oct 26 1730 96404 6866.94 Oct 26 1700 96426 6866.95 Oct 26 1630 96426 6866.95 Oct 26 1600 96446 6866.96 Oct 26 1530 96446 6866.96 Oct 26 1500 96467 6866.97 Oct 26 1430 96467 6866.97 Oct 26 1400 96487 6866.98 Oct 26 1330 96487 6866.98 Oct 26 1300 96487 6866.98 Oct 26 1230 96508 6866.99 Oct 26 1200 96508 6866.99 Oct 26 1130 99195 6868.28 Oct 26 1100 96528 6867.00 Oct 26 1030 96548 6867.01 Oct 26 1000 96548 6867.01 Oct 26 930 96548 6867.01 Oct 26 900 96569 6867.02 Oct 26 830 96569 6867.02 Oct 26 800 96589 6867.03 Oct 26 730 96589 6867.03 Oct 26 700 96610 6867.04 Oct 26 630 96610 6867.04 Oct 26 600 96631 6867.05 Oct 26 530 96631 6867.05 Oct 26 500 96631 6867.05 Oct 26 430 96652 6867.06 Oct 26 400 96652 6867.06 Oct 26 330 96672 6867.07 Oct 26 300 96672 6867.07 Oct 26 230 96693 6867.08 Oct 26 200 96693 6867.08 Oct 26 130 96713 6867.09 Oct 26 100 96713 6867.09 Oct 26 30 96734 6867.10 Oct 26 0 96754 6867.11 Oct 25 2330 96775 6867.12 Oct 25 2300 96796 6867.13 Oct 25 2230 96796 6867.13 Oct 25 2200 96817 6867.14 Oct 25 2130 96817 6867.14 Oct 25 2100 96817 6867.14 Oct 25 2030 96817 6867.14 Oct 25 2000 96837 6867.15 Oct 25 1930 96837 6867.15 Oct 25 1900 96837 6867.15 Oct 25 1830 96858 6867.16 Oct 25 1800 96858 6867.16 Oct 25 1730 96920 6867.19 Oct 25 1700 96878 6867.17 Oct 25 1630 96900 6867.18 Oct 25 1600 96878 6867.17 Oct 25 1530 96920 6867.19 Oct 25 1500 96878 6867.17 Oct 25 1430 102674 6869.91 Oct 25 1400 96961 6867.21 Oct 25 1330 96961 6867.21 Oct 25 1300 97003 6867.23 Oct 25 1230 96941 6867.20 Oct 25 1200 96920 6867.19 Oct 25 1130 96920 6867.19 Oct 25 1100 96920 6867.19 Oct 25 1030 96941 6867.20 Oct 25 1000 96961 6867.21 Oct 25 930 96961 6867.21 Oct 25 900 96961 6867.21 Oct 25 830 96983 6867.22 Oct 25 800 97003 6867.23 Oct 25 730 97003 6867.23 Oct 25 700 97024 6867.24 Oct 25 630 97024 6867.24 Oct 25 600 97045 6867.25 Oct 25 530 97045 6867.25 Oct 25 500 97065 6867.26 Oct 25 430 97065 6867.26 Oct 25 400 97065 6867.26 Oct 25 330 97086 6867.27 Oct 25 300 97086 6867.27 Oct 25 230 97106 6867.28 Oct 25 200 97106 6867.28 Oct 25 130 97128 6867.29 Oct 25 100 97169 6867.31 Oct 25 30 97169 6867.31 Oct 25 0 97169 6867.31 Oct 24 2330 97169 6867.31 Oct 24 2300 97169 6867.31 Oct 24 2230 97190 6867.32 Oct 24 2200 97190 6867.32 Oct 24 2130 97190 6867.32 Oct 24 2100 97211 6867.33 Oct 24 2030 97231 6867.34 Oct 24 2000 97231 6867.34 Oct 24 1930 97253 6867.35 Oct 24 1900 97253 6867.35 Oct 24 1830 97253 6867.35 Oct 24 1800 97253 6867.35 Oct 24 1730 97273 6867.36 Oct 24 1700 97294 6867.37 Oct 24 1630 97294 6867.37 Oct 24 1600 97314 6867.38 Oct 24 1530 97314 6867.38 Oct 24 1500 97336 6867.39 Oct 24 1430 97336 6867.39 Oct 24 1400 97336 6867.39 Oct 24 1330 97356 6867.40 Oct 24 1300 97377 6867.41 Oct 24 1230 97377 6867.41 Oct 24 1200 97377 6867.41 Oct 24 1130 97377 6867.41 Oct 24 1100 97397 6867.42 Oct 24 1030 97419 6867.43 Oct 24 1000 97439 6867.44 Oct 24 930 97439 6867.44 Oct 24 900 97460 6867.45 Oct 24 830 97460 6867.45 Oct 24 800 97460 6867.45 Oct 24 730 97460 6867.45 Oct 24 700 97480 6867.46 Oct 24 630 97480 6867.46 Oct 24 600 97480 6867.46 Oct 24 530 97501 6867.47 Oct 24 500 97501 6867.47 Oct 24 430 97522 6867.48 Oct 24 400 97522 6867.48 Oct 24 330 97543 6867.49 Oct 24 300 97543 6867.49 Oct 24 230 97563 6867.50 Oct 24 200 97563 6867.50 Oct 24 130 97583 6867.51 Oct 24 100 97583 6867.51 Oct 24 30 97605 6867.52 Oct 24 0 97605 6867.52 Oct 23 2330 97625 6867.53 Oct 23 2300 97625 6867.53 Oct 23 2230 97625 6867.53 Oct 23 2200 97647 6867.54 Oct 23 2130 97667 6867.55 Oct 23 2100 97667 6867.55 Oct 23 2030 97709 6867.57 Oct 23 2000 97688 6867.56 Oct 23 1930 97709 6867.57 Oct 23 1900 97709 6867.57 Oct 23 1830 97709 6867.57 Oct 23 1800 97730 6867.58 Oct 23 1730 97730 6867.58 Oct 23 1700 97751 6867.59 Oct 23 1630 97751 6867.59 Oct 23 1600 97772 6867.60 Oct 23 1530 97772 6867.60 Oct 23 1500 97792 6867.61 Oct 23 1430 97792 6867.61 Oct 23 1400 97814 6867.62 Oct 23 1330 97814 6867.62 Oct 23 1300 97834 6867.63 Oct 23 1230 97834 6867.63 Oct 23 1200 97855 6867.64 Oct 23 1130 97855 6867.64 Oct 23 1100 97855 6867.64 Oct 23 1030 97875 6867.65 Oct 23 1000 97875 6867.65 Oct 23 930 97897 6867.66 Oct 23 900 97897 6867.66 Oct 23 830 97917 6867.67 Oct 23 800 97917 6867.67 Oct 23 730 97938 6867.68 Oct 23 700 97938 6867.68 Oct 23 630 97959 6867.69 Oct 23 600 97959 6867.69 Oct 23 530 97959 6867.69 Oct 23 500 97959 6867.69 Oct 23 430 97980 6867.70 Oct 23 400 97980 6867.70 Oct 23 330 98000 6867.71 Oct 23 300 98000 6867.71 Oct 23 230 98000 6867.71 Oct 23 200 98000 6867.71 Oct 23 130 98022 6867.72 Oct 23 100 98042 6867.73 Oct 23 30 98042 6867.73 Oct 23 0 98042 6867.73 Oct 22 2330 98064 6867.74 Oct 22 2300 98085 6867.75 Oct 22 2230 98085 6867.75 Oct 22 2200 98085 6867.75 Oct 22 2130 98085 6867.75 Oct 22 2100 98105 6867.76 Oct 22 2030 98127 6867.77 Oct 22 2000 98127 6867.77 Oct 22 1930 98127 6867.77 Oct 22 1900 98127 6867.77 Oct 22 1830 98169 6867.79 Oct 22 1800 98169 6867.79 Oct 22 1730 98147 6867.78 Oct 22 1700 98147 6867.78 Oct 22 1630 98147 6867.78 Oct 22 1600 98169 6867.79 Oct 22 1530 98169 6867.79 Oct 22 1500 98169 6867.79 Oct 22 1430 98169 6867.79 Oct 22 1400 98210 6867.81 Oct 22 1330 98210 6867.81 Oct 22 1300 98210 6867.81 Oct 22 1230 98231 6867.82 Oct 22 1200 98231 6867.82 Oct 22 1130 98252 6867.83 Oct 22 1100 98252 6867.83 Oct 22 1030 98252 6867.83 Oct 22 1000 98273 6867.84 Oct 22 930 98273 6867.84 Oct 22 900 98294 6867.85 Oct 22 830 98294 6867.85 Oct 22 800 98314 6867.86 Oct 22 730 98314 6867.86 Oct 22 700 98336 6867.87 Oct 22 630 98336 6867.87 Oct 22 600 98336 6867.87 Oct 22 530 98378 6867.89 Oct 22 500 98378 6867.89 Oct 22 430 98378 6867.89 Oct 22 400 98398 6867.90 Oct 22 330 98398 6867.90 Oct 22 300 98398 6867.90 Oct 22 230 98419 6867.91 Oct 22 200 98440 6867.92 Oct 22 130 98440 6867.92 Oct 22 100 98440 6867.92 Oct 22 30 98461 6867.93 Oct 22 0 98461 6867.93 Oct 21 2330 98461 6867.93 Oct 21 2300 98482 6867.94 Oct 21 2230 98482 6867.94 Oct 21 2200 98503 6867.95 Oct 21 2130 98523 6867.96 Oct 21 2100 98523 6867.96 Oct 21 2030 98523 6867.96 Oct 21 2000 98565 6867.98 Oct 21 1930 98545 6867.97 Oct 21 1900 98523 6867.96 Oct 21 1830 98503 6867.95 Oct 21 1800 98565 6867.98 Oct 21 1730 98565 6867.98 Oct 21 1700 98587 6867.99 Oct 21 1630 98607 6868.00 Oct 21 1600 98565 6867.98 Oct 21 1530 98607 6868.00 Oct 21 1500 98607 6868.00 Oct 21 1430 98607 6868.00 Oct 21 1400 98627 6868.01 Oct 21 1330 98649 6868.02 Oct 21 1300 98649 6868.02 Oct 21 1230 98669 6868.03 Oct 21 1200 98669 6868.03 Oct 21 1130 98669 6868.03 Oct 21 1100 98691 6868.04 Oct 21 1030 98691 6868.04 Oct 21 1000 98711 6868.05 Oct 21 930 98711 6868.05 Oct 21 900 98733 6868.06 Oct 21 830 98733 6868.06 Oct 21 800 98775 6868.08 Oct 21 730 98775 6868.08 Oct 21 700 98775 6868.08 Oct 21 630 98795 6868.09 Oct 21 600 98795 6868.09 Oct 21 530 98795 6868.09 Oct 21 500 98817 6868.10 Oct 21 430 98817 6868.10 Oct 21 400 98837 6868.11 Oct 21 330 98837 6868.11 Oct 21 300 98859 6868.12 Oct 21 230 98859 6868.12 Oct 21 200 98879 6868.13 Oct 21 130 98901 6868.14 Oct 21 100 98921 6868.15 Oct 21 30 98921 6868.15 Oct 21 0 98879 6868.13 Oct 20 2330 98901 6868.14 Oct 20 2300 98901 6868.14 Oct 20 2230 98901 6868.14 Oct 20 2200 98901 6868.14 Oct 20 2130 98921 6868.15 Oct 20 2100 98943 6868.16 Oct 20 2030 98943 6868.16 Oct 20 2000 98963 6868.17 Oct 20 1930 98943 6868.16 Oct 20 1900 98963 6868.17 Oct 20 1830 98963 6868.17 Oct 20 1800 98963 6868.17 Oct 20 1730 99005 6868.19 Oct 20 1700 99027 6868.20 Oct 20 1630 99027 6868.20 Oct 20 1600 99048 6868.21 Oct 20 1530 99048 6868.21 Oct 20 1500 99069 6868.22 Oct 20 1430 99069 6868.22 Oct 20 1400 99090 6868.23 Oct 20 1330 99090 6868.23 Oct 20 1300 99111 6868.24 Oct 20 1230 99111 6868.24 Oct 20 1200 99132 6868.25 Oct 20 1130 99153 6868.26 Oct 20 1100 99153 6868.26 Oct 20 1030 99153 6868.26 Oct 20 1000 99153 6868.26 Oct 20 930 99174 6868.27 Oct 20 900 99195 6868.28 Oct 20 830 99216 6868.29 Oct 20 800 99216 6868.29 Oct 20 730 99237 6868.30 Oct 20 700 99237 6868.30 Oct 20 630 99259 6868.31 Oct 20 600 99279 6868.32 Oct 20 530 99279 6868.32 Oct 20 500 99301 6868.33 Oct 20 430 99301 6868.33 Oct 20 400 99321 6868.34 Oct 20 330 99321 6868.34 Oct 20 300 99343 6868.35 Oct 20 230 99343 6868.35 Oct 20 200 99364 6868.36 Oct 20 130 99364 6868.36 Oct 20 100 99385 6868.37 Oct 20 30 99406 6868.38 Oct 20 0 99406 6868.38 Oct 19 2330 99427 6868.39 Oct 19 2300 99427 6868.39 Oct 19 2230 99448 6868.40 Oct 19 2200 99470 6868.41 Oct 19 2130 99470 6868.41 Oct 19 2100 99490 6868.42 Oct 19 2030 99490 6868.42 Oct 19 2000 99512 6868.43 Oct 19 1930 99512 6868.43 Oct 19 1900 99512 6868.43 Oct 19 1830 99554 6868.45 Oct 19 1800 99554 6868.45 Oct 19 1730 99554 6868.45 Oct 19 1700 99554 6868.45 Oct 19 1630 99575 6868.46 Oct 19 1600 99596 6868.47 Oct 19 1530 99617 6868.48 Oct 19 1500 99617 6868.48 Oct 19 1430 99617 6868.48 Oct 19 1400 99617 6868.48 Oct 19 1330 99638 6868.49 Oct 19 1300 99659 6868.50 Oct 19 1230 99659 6868.50 Oct 19 1200 99659 6868.50 Oct 19 1130 99680 6868.51 Oct 19 1100 99680 6868.51 Oct 19 1030 99701 6868.52 Oct 19 1000 99701 6868.52 Oct 19 930 99722 6868.53 Oct 19 900 99722 6868.53 Oct 19 830 99743 6868.54 Oct 19 800 99743 6868.54 Oct 19 730 99764 6868.55 Oct 19 700 99764 6868.55 Oct 19 630 99786 6868.56 Oct 19 600 99806 6868.57 Oct 19 530 99806 6868.57 Oct 19 500 99828 6868.58 Oct 19 430 99848 6868.59 Oct 19 400 99848 6868.59 Oct 19 330 99870 6868.60 Oct 19 300 99870 6868.60 Oct 19 230 99870 6868.60 Oct 19 200 99891 6868.61 Oct 19 130 99912 6868.62 Oct 19 100 99912 6868.62 Oct 19 30 99933 6868.63 Oct 19 0 99933 6868.63 Oct 18 2330 99933 6868.63 Oct 18 2300 99955 6868.64 Oct 18 2230 99975 6868.65 Oct 18 2200 99975 6868.65 Oct 18 2130 99997 6868.66 Oct 18 2100 99997 6868.66 Oct 18 2030 100018 6868.67 Oct 18 2000 100018 6868.67 Oct 18 1930 100040 6868.68 Oct 18 1900 100060 6868.69 Oct 18 1830 100060 6868.69 Oct 18 1800 100082 6868.70 Oct 18 1730 100082 6868.70 Oct 18 1700 100082 6868.70 Oct 18 1630 100103 6868.71 Oct 18 1600 100125 6868.72 Oct 18 1530 100125 6868.72 Oct 18 1500 100145 6868.73 Oct 18 1430 100145 6868.73 Oct 18 1400 100145 6868.73 Oct 18 1330 100167 6868.74 Oct 18 1300 100167 6868.74 Oct 18 1230 100188 6868.75 Oct 18 1200 100188 6868.75 Oct 18 1130 100209 6868.76 Oct 18 1100 100231 6868.77 Oct 18 1030 M M Oct 18 1000 100231 6868.77 Oct 18 930 100251 6868.78 Oct 18 900 100273 6868.79 Oct 18 830 100273 6868.79 Oct 18 800 100294 6868.80 Oct 18 730 100316 6868.81 Oct 18 700 100316 6868.81 Oct 18 630 100316 6868.81 Oct 18 600 100337 6868.82 Oct 18 530 100337 6868.82 Oct 18 500 100337 6868.82 Oct 18 430 100358 6868.83 Oct 18 400 100379 6868.84 Oct 18 330 100401 6868.85 Oct 18 300 100401 6868.85 Oct 18 230 100401 6868.85 Oct 18 200 100422 6868.86 Oct 18 130 100444 6868.87 Oct 18 100 100444 6868.87 Oct 18 30 100464 6868.88 Oct 18 0 100486 6868.89 Oct 17 2330 100486 6868.89 Oct 17 2300 100486 6868.89 Oct 17 2230 100507 6868.90 Oct 17 2200 100529 6868.91 Oct 17 2130 100529 6868.91 Oct 17 2100 100529 6868.91 Oct 17 2030 100550 6868.92 Oct 17 2000 100550 6868.92 Oct 17 1930 100571 6868.93 Oct 17 1900 100592 6868.94 Oct 17 1830 M M Oct 17 1800 M M Oct 17 1730 M M Oct 17 1700 M M Oct 17 1630 M M Oct 17 1600 M M Oct 17 1530 M M Oct 17 1500 M M Oct 17 1430 M M Oct 17 1400 M M Oct 17 1330 M M Oct 17 1300 M M Oct 17 1230 M M Oct 17 1200 M M Oct 17 1130 M M Oct 17 1100 M M Oct 17 1030 M M Oct 17 1000 M M Oct 17 930 M M Oct 17 900 M M Oct 17 830 M M Oct 17 800 M M Oct 17 730 M M Oct 17 700 M M Oct 17 630 M M Oct 17 600 M M Oct 17 530 M M Oct 17 500 M M Oct 17 430 M M Oct 17 400 M M Oct 17 330 M M Oct 17 300 M M Oct 17 230 M M Oct 17 200 M M Oct 17 130 M M Oct 17 100 M M Oct 17 30 M M Oct 17 0 M M Oct 16 2330 M M Oct 16 2300 M M Oct 16 2230 M M Oct 16 2200 M M Oct 16 2130 M M Oct 16 2100 M M Oct 16 2030 M M Oct 16 2000 M M Oct 16 1930 M M Oct 16 1900 M M Oct 16 1830 M M Oct 16 1800 M M Oct 16 1730 M M Oct 16 1700 M M Oct 16 1630 M M Oct 16 1600 M M Oct 16 1530 M M Oct 16 1500 M M Oct 16 1430 M M Oct 16 1400 M M Oct 16 1330 M M Oct 16 1300 M M Oct 16 1230 M M Oct 16 1200 M M Oct 16 1130 M M Oct 16 1100 M M Oct 16 1030 M M Oct 16 1000 M M Oct 16 930 M M Oct 16 900 M M Oct 16 830 M M Oct 16 800 M M Oct 16 730 M M Oct 16 700 M M Oct 16 630 M M Oct 16 600 M M Oct 16 530 M M Oct 16 500 M M Oct 16 430 M M Oct 16 400 M M Oct 16 330 M M Oct 16 300 M M Oct 16 230 M M Oct 16 200 M M Oct 16 130 M M Oct 16 100 M M Oct 16 30 M M Oct 16 0 M M Oct 15 2330 M M Oct 15 2300 M M Oct 15 2230 M M Oct 15 2200 M M Oct 15 2130 M M Oct 15 2100 M M Oct 15 2030 M M Oct 15 2000 M M Oct 15 1930 M M Oct 15 1900 M M Oct 15 1830 M M Oct 15 1800 M M Oct 15 1730 M M Oct 15 1700 M M Oct 15 1630 M M Oct 15 1600 M M Oct 15 1530 M M Oct 15 1500 M M Oct 15 1430 M M Oct 15 1400 M M Oct 15 1330 M M Oct 15 1300 M M Oct 15 1230 M M Oct 15 1200 M M Oct 15 1130 M M Oct 15 1100 M M Oct 15 1030 M M Oct 15 1000 M M Oct 15 930 M M Oct 15 900 M M Oct 15 830 M M Oct 15 800 M M Oct 15 730 M M Oct 15 700 M M Oct 15 630 M M Oct 15 600 M M Oct 15 530 M M Oct 15 500 M M Oct 15 430 M M Oct 15 400 M M Oct 15 330 M M Oct 15 300 M M Oct 15 230 M M Oct 15 200 M M Oct 15 130 M M Oct 15 100 M M Oct 15 30 M M Oct 15 0 M M Oct 14 2330 M M Oct 14 2300 M M Oct 14 2230 M M Oct 14 2200 M M Oct 14 2130 M M Oct 14 2100 M M Oct 14 2030 M M Oct 14 2000 M M Oct 14 1930 M M Oct 14 1900 M M Oct 14 1830 M M Oct 14 1800 M M Oct 14 1730 M M Oct 14 1700 M M Oct 14 1630 M M Oct 14 1600 M M Oct 14 1530 M M Oct 14 1500 M M Oct 14 1430 M M Oct 14 1400 M M Oct 14 1330 M M Oct 14 1300 M M Oct 14 1230 M M Oct 14 1200 M M Oct 14 1130 M M Oct 14 1100 M M Oct 14 1030 M M Oct 14 1000 M M Oct 14 930 M M Oct 14 900 M M Oct 14 830 M M Oct 14 800 M M Oct 14 730 M M Oct 14 700 M M Oct 14 630 M M Oct 14 600 M M Oct 14 530 M M Oct 14 500 M M Oct 14 430 M M Oct 14 400 M M Oct 14 330 M M Oct 14 300 M M Oct 14 230 M M Oct 14 200 M M Oct 14 130 M M Oct 14 100 M M Oct 14 30 M M Oct 14 0 M M Oct 13 2330 M M Oct 13 2300 M M Oct 13 2230 M M Oct 13 2200 M M Oct 13 2130 M M Oct 13 2100 M M Oct 13 2030 M M Oct 13 2000 M M Oct 13 1930 M M Oct 13 1900 M M Oct 13 1830 M M Oct 13 1800 M M Oct 13 1730 M M Oct 13 1700 M M Oct 13 1630 M M Oct 13 1600 M M Oct 13 1530 M M Oct 13 1500 M M Oct 13 1430 M M Oct 13 1400 M M Oct 13 1330 M M Oct 13 1300 M M Oct 13 1230 M M Oct 13 1200 M M Oct 13 1130 M M Oct 13 1100 M M Oct 13 1030 M M Oct 13 1000 M M Oct 13 930 M M Oct 13 900 M M Oct 13 830 M M Oct 13 800 M M Oct 13 730 M M Oct 13 700 M M Oct 13 630 M M Oct 13 600 M M Oct 13 530 M M Oct 13 500 M M Oct 13 430 M M Oct 13 400 M M Oct 13 330 M M Oct 13 300 M M Oct 13 230 M M Oct 13 200 M M Oct 13 130 M M Oct 13 100 M M Oct 13 30 M M Oct 13 0 M M Oct 12 2330 M M Oct 12 2300 M M Oct 12 2230 M M Oct 12 2200 M M Oct 12 2130 M M Oct 12 2100 M M Oct 12 2030 M M Oct 12 2000 M M Oct 12 1930 M M Oct 12 1900 M M Oct 12 1830 M M Oct 12 1800 M M Oct 12 1730 M M Oct 12 1700 M M Oct 12 1630 M M Oct 12 1600 M M Oct 12 1530 M M Oct 12 1500 M M Oct 12 1430 M M Oct 12 1400 M M Oct 12 1330 M M Oct 12 1300 M M Oct 12 1230 M M Oct 12 1200 M M Oct 12 1130 M M Oct 12 1100 M M Oct 12 1030 M M Oct 12 1000 M M Oct 12 930 M M Oct 12 900 M M Oct 12 830 M M Oct 12 800 M M Oct 12 730 M M Oct 12 700 M M Oct 12 630 M M Oct 12 600 M M Oct 12 530 M M Oct 12 500 M M Oct 12 430 M M Oct 12 400 M M Oct 12 330 M M Oct 12 300 M M Oct 12 230 M M Oct 12 200 M M Oct 12 130 M M Oct 12 100 M M Oct 12 30 M M Oct 12 0 M M Oct 11 2330 M M Oct 11 2300 M M Oct 11 2230 M M Oct 11 2200 M M Oct 11 2130 M M Oct 11 2100 M M Oct 11 2030 M M Oct 11 2000 M M Oct 11 1930 M M Oct 11 1900 M M Oct 11 1830 M M Oct 11 1800 M M Oct 11 1730 M M Oct 11 1700 M M Oct 11 1630 M M Oct 11 1600 M M Oct 11 1530 M M Oct 11 1500 M M Oct 11 1430 M M Oct 11 1400 M M Oct 11 1330 M M Oct 11 1300 M M Oct 11 1230 M M Oct 11 1200 M M Oct 11 1130 M M Oct 11 1100 M M Oct 11 1030 M M Oct 11 1000 M M Oct 11 930 M M Oct 11 900 M M Oct 11 830 M M Oct 11 800 M M Oct 11 730 M M Oct 11 700 M M Oct 11 630 M M Oct 11 600 M M Oct 11 530 M M Oct 11 500 M M Oct 11 430 M M Oct 11 400 M M Oct 11 330 M M Oct 11 300 M M Oct 11 230 M M Oct 11 200 M M Oct 11 130 M M Oct 11 100 M M Oct 11 30 M M Oct 11 0 M M Oct 10 2330 M M Oct 10 2300 M M Oct 10 2230 M M Oct 10 2200 M M Oct 10 2130 M M Oct 10 2100 M M Oct 10 2030 M M Oct 10 2000 M M Oct 10 1930 M M Oct 10 1900 M M Oct 10 1830 M M Oct 10 1800 M M Oct 10 1730 M M Oct 10 1700 M M Oct 10 1630 M M Oct 10 1600 M M Oct 10 1530 M M Oct 10 1500 M M Oct 10 1430 M M Oct 10 1400 M M Oct 10 1330 M M Oct 10 1300 M M Oct 10 1230 M M Oct 10 1200 M M Oct 10 1130 M M Oct 10 1100 M M Oct 10 1030 M M Oct 10 1000 M M Oct 10 930 M M Oct 10 900 M M Oct 10 830 M M Oct 10 800 M M Oct 10 730 M M Oct 10 700 M M Oct 10 630 M M Oct 10 600 M M Oct 10 530 M M Oct 10 500 M M Oct 10 430 M M Oct 10 400 M M Oct 10 330 M M Oct 10 300 M M Oct 10 230 M M Oct 10 200 M M Oct 10 130 M M Oct 10 100 M M Oct 10 30 M M Oct 10 0 M M Oct 9 2330 M M Oct 9 2300 M M Oct 9 2230 M M Oct 9 2200 M M Oct 9 2130 M M Oct 9 2100 M M Oct 9 2030 M M Oct 9 2000 M M Oct 9 1930 M M Oct 9 1900 M M Oct 9 1830 M M Oct 9 1800 M M Oct 9 1730 M M Oct 9 1700 M M Oct 9 1630 M M Oct 9 1600 M M Oct 9 1530 M M Oct 9 1500 M M Oct 9 1430 M M Oct 9 1400 M M Oct 9 1330 M M Oct 9 1300 M M Oct 9 1230 M M Oct 9 1200 M M Oct 9 1130 M M Oct 9 1100 M M Oct 9 1030 M M Oct 9 1000 M M Oct 9 930 M M Oct 9 900 M M Oct 9 830 M M Oct 9 800 M M Oct 9 730 M M Oct 9 700 M M Oct 9 630 M M Oct 9 600 M M Oct 9 530 M M Oct 9 500 M M Oct 9 430 M M Oct 9 400 M M Oct 9 330 M M Oct 9 300 M M Oct 9 230 M M Oct 9 200 M M Oct 9 130 M M Oct 9 100 M M Oct 9 30 M M Oct 9 0 M M Oct 8 2330 M M Oct 8 2300 M M Oct 8 2230 M M Oct 8 2200 M M Oct 8 2130 M M Oct 8 2100 M M Oct 8 2030 M M Oct 8 2000 M M Oct 8 1930 M M Oct 8 1900 M M Oct 8 1830 M M Oct 8 1800 M M Oct 8 1730 M M Oct 8 1700 M M Oct 8 1630 M M Oct 8 1600 M M Oct 8 1530 M M Oct 8 1500 M M Oct 8 1430 M M Oct 8 1400 M M Oct 8 1330 M M Oct 8 1300 M M Oct 8 1230 M M Oct 8 1200 M M Oct 8 1130 M M Oct 8 1100 M M Oct 8 1030 M M Oct 8 1000 M M Oct 8 930 M M Oct 8 900 M M Oct 8 830 M M Oct 8 800 M M Oct 8 730 M M Oct 8 700 M M Oct 8 630 M M Oct 8 600 M M Oct 8 530 M M Oct 8 500 M M Oct 8 430 M M Oct 8 400 M M Oct 8 330 M M Oct 8 300 M M Oct 8 230 M M Oct 8 200 M M Oct 8 130 M M Oct 8 100 M M Oct 8 30 M M Oct 8 0 M M Oct 7 2330 M M Oct 7 2300 M M Oct 7 2230 M M Oct 7 2200 M M Oct 7 2130 M M Oct 7 2100 M M Oct 7 2030 M M Oct 7 2000 M M Oct 7 1930 M M Oct 7 1900 M M Oct 7 1830 M M Oct 7 1800 M M Oct 7 1730 M M Oct 7 1700 M M Oct 7 1630 M M Oct 7 1600 M M Oct 7 1530 M M Oct 7 1500 M M Oct 7 1430 M M Oct 7 1400 M M Oct 7 1330 M M Oct 7 1300 M M Oct 7 1230 M M Oct 7 1200 M M Oct 7 1130 M M Oct 7 1100 M M Oct 7 1030 M M Oct 7 1000 M M Oct 7 930 M M Oct 7 900 M M Oct 7 830 M M Oct 7 800 M M Oct 7 730 M M Oct 7 700 M M Oct 7 630 M M Oct 7 600 M M Oct 7 530 M M Oct 7 500 M M Oct 7 430 M M Oct 7 400 M M Oct 7 330 M M Oct 7 300 M M Oct 7 230 M M Oct 7 200 M M Oct 7 130 M M Oct 7 100 M M Oct 7 30 M M Oct 7 0 M M Oct 6 2330 M M Oct 6 2300 M M Oct 6 2230 M M Oct 6 2200 M M Oct 6 2130 M M Oct 6 2100 M M Oct 6 2030 M M Oct 6 2000 M M Oct 6 1930 M M Oct 6 1900 M M Oct 6 1830 M M Oct 6 1800 M M Oct 6 1730 M M Oct 6 1700 M M Oct 6 1630 M M Oct 6 1600 M M Oct 6 1530 M M Oct 6 1500 M M Oct 6 1430 M M Oct 6 1400 M M Oct 6 1330 M M Oct 6 1300 M M Oct 6 1230 M M Oct 6 1200 M M Oct 6 1130 M M Oct 6 1100 M M Oct 6 1030 M M Oct 6 1000 M M Oct 6 930 M M Oct 6 900 M M Oct 6 830 M M Oct 6 800 M M Oct 6 730 M M Oct 6 700 M M Oct 6 630 M M Oct 6 600 M M Oct 6 530 M M Oct 6 500 M M Oct 6 430 M M Oct 6 400 M M Oct 6 330 M M Oct 6 300 M M Oct 6 230 M M Oct 6 200 M M Oct 6 130 M M Oct 6 100 M M Oct 6 30 M M Oct 6 0 M M Oct 5 2330 M M Oct 5 2300 M M Oct 5 2230 M M Oct 5 2200 M M Oct 5 2130 M M Oct 5 2100 M M Oct 5 2030 M M Oct 5 2000 M M Oct 5 1930 M M Oct 5 1900 M M Oct 5 1830 M M Oct 5 1800 M M Oct 5 1730 M M Oct 5 1700 M M Oct 5 1630 M M Oct 5 1600 M M Oct 5 1530 M M Oct 5 1500 M M Oct 5 1430 M M Oct 5 1400 M M Oct 5 1330 M M Oct 5 1300 M M Oct 5 1230 M M Oct 5 1200 M M Oct 5 1130 M M Oct 5 1100 M M Oct 5 1030 M M Oct 5 1000 M M Oct 5 930 M M Oct 5 900 M M Oct 5 830 M M Oct 5 800 M M Oct 5 730 M M Oct 5 700 M M Oct 5 630 M M Oct 5 600 M M Oct 5 530 M M Oct 5 500 M M Oct 5 430 M M Oct 5 400 M M Oct 5 330 M M Oct 5 300 M M Oct 5 230 M M Oct 5 200 M M Oct 5 130 M M Oct 5 100 M M Oct 5 30 M M Oct 5 0 M M Oct 4 2330 M M Oct 4 2300 M M Oct 4 2230 M M Oct 4 2200 M M Oct 4 2130 M M Oct 4 2100 M M Oct 4 2030 M M Oct 4 2000 M M Oct 4 1930 M M Oct 4 1900 M M Oct 4 1830 M M Oct 4 1800 M M Oct 4 1730 M M Oct 4 1700 M M Oct 4 1630 M M Oct 4 1600 M M Oct 4 1530 M M Oct 4 1500 M M Oct 4 1430 M M Oct 4 1400 M M Oct 4 1330 M M Oct 4 1300 M M Oct 4 1230 M M Oct 4 1200 M M Oct 4 1130 M M Oct 4 1100 M M Oct 4 1030 M M Oct 4 1000 M M Oct 4 930 M M Oct 4 900 M M Oct 4 830 M M Oct 4 800 M M Oct 4 730 M M Oct 4 700 M M Oct 4 630 M M Oct 4 600 M M Oct 4 530 M M Oct 4 500 M M Oct 4 430 M M Oct 4 400 M M Oct 4 330 M M Oct 4 300 M M Oct 4 230 M M Oct 4 200 M M Oct 4 130 M M Oct 4 100 M M Oct 4 30 M M Oct 4 0 M M Oct 3 2330 M M Oct 3 2300 M M Oct 3 2230 M M Oct 3 2200 M M Oct 3 2130 M M Oct 3 2100 M M Oct 3 2030 M M Oct 3 2000 M M Oct 3 1930 M M Oct 3 1900 M M Oct 3 1830 M M Oct 3 1800 M M Oct 3 1730 M M Oct 3 1700 M M Oct 3 1630 M M Oct 3 1600 M M Oct 3 1530 M M Oct 3 1500 M M Oct 3 1430 M M Oct 3 1400 M M Oct 3 1330 M M Oct 3 1300 M M Oct 3 1230 M M Oct 3 1200 M M Oct 3 1130 M M Oct 3 1100 M M Oct 3 1030 M M Oct 3 1000 M M Oct 3 930 M M Oct 3 900 M M Oct 3 830 M M Oct 3 800 M M Oct 3 730 M M Oct 3 700 M M Oct 3 630 M M Oct 3 600 M M Oct 3 530 M M Oct 3 500 M M Oct 3 430 M M Oct 3 400 M M Oct 3 330 M M Oct 3 300 M M Oct 3 230 M M Oct 3 200 M M Oct 3 130 M M Oct 3 100 M M Oct 3 30 M M Oct 3 0 M M Oct 2 2330 M M Oct 2 2300 M M Oct 2 2230 M M Oct 2 2200 M M Oct 2 2130 M M Oct 2 2100 M M Oct 2 2030 M M Oct 2 2000 M M Oct 2 1930 M M Oct 2 1900 M M Oct 2 1830 M M Oct 2 1800 M M Oct 2 1730 M M Oct 2 1700 M M Oct 2 1630 M M Oct 2 1600 M M Oct 2 1530 M M Oct 2 1500 M M Oct 2 1430 M M Oct 2 1400 M M Oct 2 1330 M M Oct 2 1300 M M Oct 2 1230 M M Oct 2 1200 M M Oct 2 1130 M M Oct 2 1100 M M Oct 2 1030 M M Oct 2 1000 M M Oct 2 930 M M Oct 2 900 M M Oct 2 830 M M Oct 2 800 M M Oct 2 730 M M Oct 2 700 M M Oct 2 630 M M Oct 2 600 M M Oct 2 530 M M Oct 2 500 M M Oct 2 430 M M Oct 2 400 M M Oct 2 330 M M Oct 2 300 M M Oct 2 230 M M Oct 2 200 M M Oct 2 130 M M Oct 2 100 M M Oct 2 30 M M Oct 2 0 M M Oct 1 2330 M M Oct 1 2300 M M Oct 1 2230 M M Oct 1 2200 M M Oct 1 2130 M M Oct 1 2100 M M Oct 1 2030 M M Oct 1 2000 M M Oct 1 1930 M M Oct 1 1900 M M Oct 1 1830 M M Oct 1 1800 M M Oct 1 1730 M M Oct 1 1700 M M Oct 1 1630 M M Oct 1 1600 M M Oct 1 1530 M M Oct 1 1500 M M Oct 1 1430 M M Oct 1 1400 M M Oct 1 1330 M M Oct 1 1300 M M Oct 1 1230 M M Oct 1 1200 M M Oct 1 1130 M M Oct 1 1100 M M Oct 1 1030 M M Oct 1 1000 M M Oct 1 930 M M Oct 1 900 M M Oct 1 830 M M Oct 1 800 M M Oct 1 730 M M Oct 1 700 M M Oct 1 630 M M Oct 1 600 M M Oct 1 530 M M Oct 1 500 M M Oct 1 430 M M Oct 1 400 M M Oct 1 330 M M Oct 1 300 M M Oct 1 230 M M Oct 1 200 M M Oct 1 130 M M Oct 1 100 M M Oct 1 30 M M Oct 1 0 M M Sep 30 2330 M M Sep 30 2300 M M Sep 30 2230 M M Sep 30 2200 M M Sep 30 2130 M M Sep 30 2100 M M Sep 30 2030 M M Sep 30 2000 M M Sep 30 1930 M M Sep 30 1900 M M Sep 30 1830 M M Sep 30 1800 M M Sep 30 1730 M M Sep 30 1700 M M Sep 30 1630 M M Sep 30 1600 M M Sep 30 1530 M M Sep 30 1500 M M Sep 30 1430 M M Sep 30 1400 M M Sep 30 1330 M M Sep 30 1300 M M Sep 30 1230 M M Sep 30 1200 M M Sep 30 1130 M M Sep 30 1100 M M Sep 30 1030 M M Sep 30 1000 M M Sep 30 930 M M Sep 30 900 M M Sep 30 830 M M Sep 30 800 M M Sep 30 730 M M Sep 30 700 M M Sep 30 630 M M Sep 30 600 M M Sep 30 530 M M Sep 30 500 M M Sep 30 430 M M Sep 30 400 M M Sep 30 330 M M Sep 30 300 M M Sep 30 230 M M Sep 30 200 M M Sep 30 130 M M Sep 30 100 M M Sep 30 30 M M Sep 30 0 M M Sep 29 2330 M M Sep 29 2300 M M Sep 29 2230 M M Sep 29 2200 M M Sep 29 2130 M M Sep 29 2100 M M Sep 29 2030 M M Sep 29 2000 M M Sep 29 1930 M M Sep 29 1900 M M Sep 29 1830 M M Sep 29 1800 M M Sep 29 1730 M M Sep 29 1700 M M Sep 29 1630 M M Sep 29 1600 M M Sep 29 1530 M M Sep 29 1500 M M Sep 29 1430 M M Sep 29 1400 M M Sep 29 1330 M M Sep 29 1300 M M Sep 29 1230 M M Sep 29 1200 M M Sep 29 1130 M M Sep 29 1100 M M Sep 29 1030 M M Sep 29 1000 M M Sep 29 930 M M Sep 29 900 M M Sep 29 830 M M Sep 29 800 M M Sep 29 730 M M Sep 29 700 M M Sep 29 630 M M Sep 29 600 M M Sep 29 530 M M Sep 29 500 M M Sep 29 430 M M Sep 29 400 M M Sep 29 330 M M Sep 29 300 M M Sep 29 230 M M Sep 29 200 M M Sep 29 130 M M Sep 29 100 M M Sep 29 30 M M Sep 29 0 M M Sep 28 2330 M M Sep 28 2300 M M Sep 28 2230 M M Sep 28 2200 M M Sep 28 2130 M M Sep 28 2100 M M Sep 28 2030 M M Sep 28 2000 M M Sep 28 1930 M M Sep 28 1900 M M Sep 28 1830 M M Sep 28 1800 M M Sep 28 1730 M M Sep 28 1700 M M Sep 28 1630 M M Sep 28 1600 M M Sep 28 1530 M M Sep 28 1500 M M Sep 28 1430 M M Sep 28 1400 M M Sep 28 1330 M M Sep 28 1300 M M Sep 28 1230 M M Sep 28 1200 M M Sep 28 1130 M M Sep 28 1100 M M Sep 28 1030 M M Sep 28 1000 M M Sep 28 930 M M Sep 28 900 M M Sep 28 830 M M Sep 28 800 M M Sep 28 730 M M Sep 28 700 M M Sep 28 630 M M Sep 28 600 112928 6874.46 Sep 28 530 112928 6874.46 Sep 28 500 112905 6874.45 Sep 28 430 112881 6874.44 Sep 28 400 112858 6874.43 Sep 28 330 112858 6874.43 Sep 28 300 112834 6874.42 Sep 28 230 112834 6874.42 Sep 28 200 112834 6874.42 Sep 28 130 112811 6874.41 Sep 28 100 112811 6874.41 Sep 28 30 112811 6874.41 Sep 28 0 112811 6874.41 Sep 27 2330 112811 6874.41 Sep 27 2300 112787 6874.40 Sep 27 2230 M M Sep 27 2200 M M Sep 27 2130 M M Sep 27 2100 M M Sep 27 2030 M M Sep 27 2000 M M Sep 27 1930 M M Sep 27 1900 M M Sep 27 1830 M M Sep 27 1800 M M Sep 27 1730 M M Sep 27 1700 M M Sep 27 1630 M M Sep 27 1600 M M Sep 27 1530 M M Sep 27 1500 M M Sep 27 1430 M M Sep 27 1400 M M Sep 27 1330 M M Sep 27 1300 M M Sep 27 1230 M M Sep 27 1200 M M Sep 27 1130 M M Sep 27 1100 M M Sep 27 1030 M M Sep 27 1000 M M Sep 27 930 M M Sep 27 900 M M Sep 27 830 M M Sep 27 800 M M Sep 27 730 M M Sep 27 700 M M Sep 27 630 M M Sep 27 600 M M Sep 27 530 M M Sep 27 500 M M Sep 27 430 M M Sep 27 400 M M Sep 27 330 M M Sep 27 300 M M Sep 27 230 M M Sep 27 200 M M Sep 27 130 M M Sep 27 100 M M Sep 27 30 M M Sep 27 0 M M Sep 26 2330 M M Sep 26 2300 M M Sep 26 2230 M M Sep 26 2200 M M Sep 26 2130 M M Sep 26 2100 M M Sep 26 2030 M M Sep 26 2000 M M Sep 26 1930 M M Sep 26 1900 M M Sep 26 1830 M M Sep 26 1800 M M Sep 26 1730 M M Sep 26 1700 M M Sep 26 1630 M M Sep 26 1600 M M Sep 26 1530 M M Sep 26 1500 M M Sep 26 1430 M M Sep 26 1400 M M Sep 26 1330 M M Sep 26 1300 M M Sep 26 1230 M M Sep 26 1200 M M Sep 26 1130 M M Sep 26 1100 M M Sep 26 1030 M M Sep 26 1000 M M Sep 26 930 M M Sep 26 900 M M Sep 26 830 M M Sep 26 800 M M Sep 26 730 M M Sep 26 700 M M Sep 26 630 M M Sep 26 600 M M Sep 26 530 M M Sep 26 500 M M Sep 26 430 M M Sep 26 400 M M Sep 26 330 M M Sep 26 300 M M Sep 26 230 M M Sep 26 200 M M Sep 26 130 M M Sep 26 100 M M Sep 26 30 M M Sep 26 0 M M Sep 25 2330 M M Sep 25 2300 M M Sep 25 2230 M M Sep 25 2200 112858 6874.43 Sep 25 2130 112881 6874.44 Sep 25 2100 112881 6874.44 Sep 25 2030 112881 6874.44 Sep 25 2000 112881 6874.44 Sep 25 1930 112905 6874.45 Sep 25 1900 112905 6874.45 Sep 25 1830 112905 6874.45 Sep 25 1800 112905 6874.45 Sep 25 1730 112928 6874.46 Sep 25 1700 112928 6874.46 Sep 25 1630 112928 6874.46 Sep 25 1600 112928 6874.46 Sep 25 1530 112928 6874.46 Sep 25 1500 112928 6874.46 Sep 25 1430 M M Sep 25 1400 M M Sep 25 1330 M M Sep 25 1300 M M Sep 25 1230 M M Sep 25 1200 M M Sep 25 1130 M M Sep 25 1100 M M Sep 25 1030 M M Sep 25 1000 M M Sep 25 930 M M Sep 25 900 M M Sep 25 830 M M Sep 25 800 M M Sep 25 730 M M Sep 25 700 M M Sep 25 630 M M Sep 25 600 M M Sep 25 530 M M Sep 25 500 M M Sep 25 430 M M Sep 25 400 M M Sep 25 330 M M Sep 25 300 M M Sep 25 230 M M Sep 25 200 M M Sep 25 130 M M Sep 25 100 M M Sep 25 30 M M Sep 25 0 M M Sep 24 2330 M M Sep 24 2300 M M Sep 24 2230 M M Sep 24 2200 M M Sep 24 2130 M M Sep 24 2100 M M Sep 24 2030 M M Sep 24 2000 M M Sep 24 1930 M M Sep 24 1900 M M Sep 24 1830 M M Sep 24 1800 M M Sep 24 1730 M M Sep 24 1700 M M Sep 24 1630 M M Sep 24 1600 M M Sep 24 1530 M M Sep 24 1500 M M Sep 24 1430 M M Sep 24 1400 M M Sep 24 1330 M M Sep 24 1300 M M Sep 24 1230 M M Sep 24 1200 M M Sep 24 1130 M M Sep 24 1100 M M Sep 24 1030 M M Sep 24 1000 M M Sep 24 930 M M Sep 24 900 M M Sep 24 830 M M Sep 24 800 M M Sep 24 730 M M Sep 24 700 M M Sep 24 630 M M Sep 24 600 M M Sep 24 530 M M Sep 24 500 M M Sep 24 430 M M Sep 24 400 M M Sep 24 330 M M Sep 24 300 M M Sep 24 230 M M Sep 24 200 M M Sep 24 130 M M Sep 24 100 M M Sep 24 30 M M Sep 24 0 M M Sep 23 2330 M M Sep 23 2300 M M Sep 23 2230 M M Sep 23 2200 M M Sep 23 2130 M M Sep 23 2100 M M Sep 23 2030 M M Sep 23 2000 M M Sep 23 1930 M M Sep 23 1900 M M Sep 23 1830 M M Sep 23 1800 M M Sep 23 1730 M M Sep 23 1700 M M Sep 23 1630 M M Sep 23 1600 M M Sep 23 1530 M M Sep 23 1500 M M Sep 23 1430 M M Sep 23 1400 M M Sep 23 1330 M M Sep 23 1300 M M Sep 23 1230 M M Sep 23 1200 M M Sep 23 1130 M M Sep 23 1100 M M Sep 23 1030 M M Sep 23 1000 M M Sep 23 930 M M Sep 23 900 M M Sep 23 830 M M Sep 23 800 M M Sep 23 730 M M Sep 23 700 M M Sep 23 630 M M Sep 23 600 M M Sep 23 530 M M Sep 23 500 M M Sep 23 430 M M Sep 23 400 M M Sep 23 330 M M Sep 23 300 M M Sep 23 230 M M Sep 23 200 M M Sep 23 130 M M Sep 23 100 M M Sep 23 30 M M Sep 23 0 M M Sep 22 2330 M M Sep 22 2300 M M Sep 22 2230 M M Sep 22 2200 M M Sep 22 2130 M M Sep 22 2100 M M Sep 22 2030 M M Sep 22 2000 M M Sep 22 1930 M M Sep 22 1900 M M Sep 22 1830 M M Sep 22 1800 M M Sep 22 1730 M M Sep 22 1700 M M Sep 22 1630 M M Sep 22 1600 M M Sep 22 1530 M M Sep 22 1500 M M Sep 22 1430 M M Sep 22 1400 113280 6874.61 Sep 22 1330 113280 6874.61 Sep 22 1300 113280 6874.61 Sep 22 1230 113280 6874.61 Sep 22 1200 113257 6874.60 Sep 22 1130 113257 6874.60 Sep 22 1100 113257 6874.60 Sep 22 1030 113257 6874.60 Sep 22 1000 113257 6874.60 Sep 22 930 113257 6874.60 Sep 22 900 113280 6874.61 Sep 22 830 113257 6874.60 Sep 22 800 113280 6874.61 Sep 22 730 113257 6874.60 Sep 22 700 113280 6874.61 Sep 22 630 113280 6874.61 Sep 22 600 113280 6874.61 Sep 22 530 113304 6874.62 Sep 22 500 113304 6874.62 Sep 22 430 113304 6874.62 Sep 22 400 113304 6874.62 Sep 22 330 113304 6874.62 Sep 22 300 113327 6874.63 Sep 22 230 113327 6874.63 Sep 22 200 113327 6874.63 Sep 22 130 113351 6874.64 Sep 22 100 113351 6874.64 Sep 22 30 113351 6874.64 Sep 22 0 113351 6874.64 Sep 21 2330 113351 6874.64 Sep 21 2300 113351 6874.64 Sep 21 2230 113351 6874.64 Sep 21 2200 113374 6874.65 Sep 21 2130 113374 6874.65 Sep 21 2100 113374 6874.65 Sep 21 2030 113374 6874.65 Sep 21 2000 113374 6874.65 Sep 21 1930 113374 6874.65 Sep 21 1900 113374 6874.65 Sep 21 1830 113374 6874.65 Sep 21 1800 113374 6874.65 Sep 21 1730 113399 6874.66 Sep 21 1700 113399 6874.66 Sep 21 1630 113399 6874.66 Sep 21 1600 113399 6874.66 Sep 21 1530 113399 6874.66 Sep 21 1500 113399 6874.66 Sep 21 1430 113422 6874.67 Sep 21 1400 113422 6874.67 Sep 21 1330 113422 6874.67 Sep 21 1300 113422 6874.67 Sep 21 1230 113422 6874.67 Sep 21 1200 113446 6874.68 Sep 21 1130 113446 6874.68 Sep 21 1100 113446 6874.68 Sep 21 1030 113446 6874.68 Sep 21 1000 113446 6874.68 Sep 21 930 113469 6874.69 Sep 21 900 113469 6874.69 Sep 21 830 113469 6874.69 Sep 21 800 113469 6874.69 Sep 21 730 113469 6874.69 Sep 21 700 113540 6874.72 Sep 21 630 113540 6874.72 Sep 21 600 113540 6874.72 Sep 21 530 113540 6874.72 Sep 21 500 113564 6874.73 Sep 21 430 113564 6874.73 Sep 21 400 113564 6874.73 Sep 21 330 113564 6874.73 Sep 21 300 113588 6874.74 Sep 21 230 113588 6874.74 Sep 21 200 113588 6874.74 Sep 21 130 113588 6874.74 Sep 21 100 113588 6874.74 Sep 21 30 113611 6874.75 Sep 21 0 113611 6874.75 Sep 20 2330 113611 6874.75 Sep 20 2300 113634 6874.76 Sep 20 2230 113634 6874.76 Sep 20 2200 113634 6874.76 Sep 20 2130 113634 6874.76 Sep 20 2100 113658 6874.77 Sep 20 2030 113634 6874.76 Sep 20 2000 113658 6874.77 Sep 20 1930 113658 6874.77 Sep 20 1900 113658 6874.77 Sep 20 1830 113658 6874.77 Sep 20 1800 113658 6874.77 Sep 20 1730 113682 6874.78 Sep 20 1700 113658 6874.77 Sep 20 1630 113682 6874.78 Sep 20 1600 113682 6874.78 Sep 20 1530 113706 6874.79 Sep 20 1500 113753 6874.81 Sep 20 1430 113658 6874.77 Sep 20 1400 113682 6874.78 Sep 20 1330 113682 6874.78 Sep 20 1300 113682 6874.78 Sep 20 1230 113682 6874.78 Sep 20 1200 113682 6874.78 Sep 20 1130 113682 6874.78 Sep 20 1100 113682 6874.78 Sep 20 1030 113682 6874.78 Sep 20 1000 113753 6874.81 Sep 20 930 113753 6874.81 Sep 20 900 113753 6874.81 Sep 20 830 113753 6874.81 Sep 20 800 113753 6874.81 Sep 20 730 113776 6874.82 Sep 20 700 113776 6874.82 Sep 20 630 113776 6874.82 Sep 20 600 113776 6874.82 Sep 20 530 113776 6874.82 Sep 20 500 113800 6874.83 Sep 20 430 113800 6874.83 Sep 20 400 113800 6874.83 Sep 20 330 113800 6874.83 Sep 20 300 113800 6874.83 Sep 20 230 113823 6874.84 Sep 20 200 113823 6874.84 Sep 20 130 113823 6874.84 Sep 20 100 113823 6874.84 Sep 20 30 113848 6874.85 Sep 20 0 113848 6874.85 Sep 19 2330 113848 6874.85 Sep 19 2300 113848 6874.85 Sep 19 2230 113848 6874.85 Sep 19 2200 113848 6874.85 Sep 19 2130 113848 6874.85 Sep 19 2100 113848 6874.85 Sep 19 2030 113871 6874.86 Sep 19 2000 113871 6874.86 Sep 19 1930 113871 6874.86 Sep 19 1900 113871 6874.86 Sep 19 1830 113895 6874.87 Sep 19 1800 113895 6874.87 Sep 19 1730 113895 6874.87 Sep 19 1700 113895 6874.87 Sep 19 1630 113895 6874.87 Sep 19 1600 113918 6874.88 Sep 19 1530 113918 6874.88 Sep 19 1500 113918 6874.88 Sep 19 1430 M M Sep 19 1400 M M Sep 19 1330 M M Sep 19 1300 M M Sep 19 1230 M M Sep 19 1200 M M Sep 19 1130 M M Sep 19 1100 M M Sep 19 1030 M M Sep 19 1000 113965 6874.90 Sep 19 930 113965 6874.90 Sep 19 900 113965 6874.90 Sep 19 830 113989 6874.91 Sep 19 800 113989 6874.91 Sep 19 730 113989 6874.91 Sep 19 700 113989 6874.91 Sep 19 630 113989 6874.91 Sep 19 600 114012 6874.92 Sep 19 530 114012 6874.92 Sep 19 500 114037 6874.93 Sep 19 430 114060 6874.94 Sep 19 400 114060 6874.94 Sep 19 330 114060 6874.94 Sep 19 300 114060 6874.94 Sep 19 230 114084 6874.95 Sep 19 200 114084 6874.95 Sep 19 130 114107 6874.96 Sep 19 100 114107 6874.96 Sep 19 30 114107 6874.96 Sep 19 0 114107 6874.96 Sep 18 2330 114107 6874.96 Sep 18 2300 114107 6874.96 Sep 18 2230 114107 6874.96 Sep 18 2200 114131 6874.97 Sep 18 2130 114131 6874.97 Sep 18 2100 114131 6874.97 Sep 18 2030 114131 6874.97 Sep 18 2000 114131 6874.97 Sep 18 1930 114155 6874.98 Sep 18 1900 114179 6874.99 Sep 18 1830 114179 6874.99 Sep 18 1800 114179 6874.99 Sep 18 1730 114179 6874.99 Sep 18 1700 114179 6874.99 Sep 18 1630 114202 6875.00 Sep 18 1600 114202 6875.00 Sep 18 1530 114202 6875.00 Sep 18 1500 114225 6875.01 Sep 18 1430 114225 6875.01 Sep 18 1400 114202 6875.00 Sep 18 1330 114249 6875.02 Sep 18 1300 114249 6875.02 Sep 18 1230 114249 6875.02 Sep 18 1200 114249 6875.02 Sep 18 1130 114249 6875.02 Sep 18 1100 114249 6875.02 Sep 18 1030 114273 6875.03 Sep 18 1000 114273 6875.03 Sep 18 930 114273 6875.03 Sep 18 900 114273 6875.03 Sep 18 830 114273 6875.03 Sep 18 800 114273 6875.03 Sep 18 730 114273 6875.03 Sep 18 700 114273 6875.03 Sep 18 630 114273 6875.03 Sep 18 600 114297 6875.04 Sep 18 530 114297 6875.04 Sep 18 500 114297 6875.04 Sep 18 430 114297 6875.04 Sep 18 400 114320 6875.05 Sep 18 330 114320 6875.05 Sep 18 300 114320 6875.05 Sep 18 230 114320 6875.05 Sep 18 200 114344 6875.06 Sep 18 130 114344 6875.06 Sep 18 100 114344 6875.06 Sep 18 30 114367 6875.07 Sep 18 0 114367 6875.07 Sep 17 2330 114367 6875.07 Sep 17 2300 114392 6875.08 Sep 17 2230 114392 6875.08 Sep 17 2200 114392 6875.08 Sep 17 2130 114392 6875.08 Sep 17 2100 114392 6875.08 Sep 17 2030 114392 6875.08 Sep 17 2000 114415 6875.09 Sep 17 1930 114415 6875.09 Sep 17 1900 114415 6875.09 Sep 17 1830 114415 6875.09 Sep 17 1800 114415 6875.09 Sep 17 1730 114415 6875.09 Sep 17 1700 114415 6875.09 Sep 17 1630 114439 6875.10 Sep 17 1600 114439 6875.10 Sep 17 1530 114439 6875.10 Sep 17 1500 114439 6875.10 Sep 17 1430 M M Sep 17 1400 M M Sep 17 1330 M M Sep 17 1300 M M Sep 17 1230 M M Sep 17 1200 M M Sep 17 1130 M M Sep 17 1100 M M Sep 17 1030 M M Sep 17 1000 M M Sep 17 930 M M Sep 17 900 M M Sep 17 830 M M Sep 17 800 M M Sep 17 730 M M Sep 17 700 M M Sep 17 630 M M Sep 17 600 M M Sep 17 530 M M Sep 17 500 M M Sep 17 430 M M Sep 17 400 M M Sep 17 330 M M Sep 17 300 M M Sep 17 230 M M Sep 17 200 M M Sep 17 130 M M Sep 17 100 M M Sep 17 30 M M Sep 17 0 M M Sep 16 2330 M M Sep 16 2300 M M Sep 16 2230 M M Sep 16 2200 114581 6875.16 Sep 16 2130 114581 6875.16 Sep 16 2100 114581 6875.16 Sep 16 2030 114581 6875.16 Sep 16 2000 114604 6875.17 Sep 16 1930 114604 6875.17 Sep 16 1900 114604 6875.17 Sep 16 1830 114604 6875.17 Sep 16 1800 114604 6875.17 Sep 16 1730 114604 6875.17 Sep 16 1700 114604 6875.17 Sep 16 1630 114604 6875.17 Sep 16 1600 114629 6875.18 Sep 16 1530 114629 6875.18 Sep 16 1500 114629 6875.18 Sep 16 1430 114629 6875.18 Sep 16 1400 114629 6875.18 Sep 16 1330 114652 6875.19 Sep 16 1300 114652 6875.19 Sep 16 1230 114652 6875.19 Sep 16 1200 114652 6875.19 Sep 16 1130 114652 6875.19 Sep 16 1100 114652 6875.19 Sep 16 1030 M M Sep 16 1000 M M Sep 16 930 M M Sep 16 900 M M Sep 16 830 M M Sep 16 800 M M Sep 16 730 M M Sep 16 700 M M Sep 16 630 M M Sep 16 600 M M Sep 16 530 M M Sep 16 500 M M Sep 16 430 M M Sep 16 400 M M Sep 16 330 M M Sep 16 300 M M Sep 16 230 M M Sep 16 200 M M Sep 16 130 M M Sep 16 100 M M Sep 16 30 M M Sep 16 0 M M Sep 15 2330 M M Sep 15 2300 M M Sep 15 2230 M M Sep 15 2200 M M Sep 15 2130 M M Sep 15 2100 M M Sep 15 2030 M M Sep 15 2000 M M Sep 15 1930 M M Sep 15 1900 M M Sep 15 1830 M M Sep 15 1800 M M Sep 15 1730 M M Sep 15 1700 M M Sep 15 1630 M M Sep 15 1600 M M Sep 15 1530 M M Sep 15 1500 M M Sep 15 1430 M M Sep 15 1400 M M Sep 15 1330 M M Sep 15 1300 M M Sep 15 1230 M M Sep 15 1200 M M Sep 15 1130 M M Sep 15 1100 M M Sep 15 1030 M M Sep 15 1000 115058 6875.36 Sep 15 930 115058 6875.36 Sep 15 900 115058 6875.36 Sep 15 830 115058 6875.36 Sep 15 800 115058 6875.36 Sep 15 730 115058 6875.36 Sep 15 700 115082 6875.37 Sep 15 630 115082 6875.37 Sep 15 600 115082 6875.37 Sep 15 530 115082 6875.37 Sep 15 500 115082 6875.37 Sep 15 430 115082 6875.37 Sep 15 400 115082 6875.37 Sep 15 330 115082 6875.37 Sep 15 300 115082 6875.37 Sep 15 230 M M Sep 15 200 M M Sep 15 130 M M Sep 15 100 M M Sep 15 30 M M Sep 15 0 M M Sep 14 2330 M M Sep 14 2300 M M Sep 14 2230 M M Sep 14 2200 M M Sep 14 2130 M M Sep 14 2100 M M Sep 14 2030 M M Sep 14 2000 M M Sep 14 1930 M M Sep 14 1900 M M Sep 14 1830 M M Sep 14 1800 M M Sep 14 1730 M M Sep 14 1700 M M Sep 14 1630 M M Sep 14 1600 M M Sep 14 1530 M M Sep 14 1500 M M Sep 14 1430 M M Sep 14 1400 M M Sep 14 1330 M M Sep 14 1300 M M Sep 14 1230 M M Sep 14 1200 M M Sep 14 1130 M M Sep 14 1100 M M Sep 14 1030 M M Sep 14 1000 M M Sep 14 930 M M Sep 14 900 M M Sep 14 830 M M Sep 14 800 M M Sep 14 730 M M Sep 14 700 M M Sep 14 630 M M Sep 14 600 M M Sep 14 530 M M Sep 14 500 M M Sep 14 430 M M Sep 14 400 M M Sep 14 330 M M Sep 14 300 M M Sep 14 230 M M Sep 14 200 M M Sep 14 130 M M Sep 14 100 M M Sep 14 30 M M Sep 14 0 M M Sep 13 2330 M M Sep 13 2300 M M Sep 13 2230 M M Sep 13 2200 M M Sep 13 2130 M M Sep 13 2100 M M Sep 13 2030 M M Sep 13 2000 M M Sep 13 1930 M M Sep 13 1900 M M Sep 13 1830 M M Sep 13 1800 M M Sep 13 1730 M M Sep 13 1700 M M Sep 13 1630 M M Sep 13 1600 M M Sep 13 1530 M M Sep 13 1500 M M Sep 13 1430 M M Sep 13 1400 M M Sep 13 1330 M M Sep 13 1300 M M Sep 13 1230 M M Sep 13 1200 M M Sep 13 1130 M M Sep 13 1100 M M Sep 13 1030 M M Sep 13 1000 M M Sep 13 930 M M Sep 13 900 M M Sep 13 830 M M Sep 13 800 M M Sep 13 730 M M Sep 13 700 M M Sep 13 630 M M Sep 13 600 M M Sep 13 530 M M Sep 13 500 M M Sep 13 430 M M Sep 13 400 M M Sep 13 330 M M Sep 13 300 M M Sep 13 230 M M Sep 13 200 M M Sep 13 130 M M Sep 13 100 M M Sep 13 30 M M Sep 13 0 M M Sep 12 2330 M M Sep 12 2300 M M Sep 12 2230 M M Sep 12 2200 M M Sep 12 2130 M M Sep 12 2100 M M Sep 12 2030 M M Sep 12 2000 M M Sep 12 1930 M M Sep 12 1900 M M Sep 12 1830 M M Sep 12 1800 M M Sep 12 1730 M M Sep 12 1700 M M Sep 12 1630 M M Sep 12 1600 M M Sep 12 1530 M M Sep 12 1500 M M Sep 12 1430 M M Sep 12 1400 M M Sep 12 1330 M M Sep 12 1300 M M Sep 12 1230 M M Sep 12 1200 M M Sep 12 1130 M M Sep 12 1100 M M Sep 12 1030 M M Sep 12 1000 M M Sep 12 930 M M Sep 12 900 M M Sep 12 830 M M Sep 12 800 M M Sep 12 730 M M Sep 12 700 M M Sep 12 630 M M Sep 12 600 M M Sep 12 530 M M Sep 12 500 M M Sep 12 430 M M Sep 12 400 M M Sep 12 330 M M Sep 12 300 M M Sep 12 230 M M Sep 12 200 M M Sep 12 130 M M Sep 12 100 M M Sep 12 30 M M Sep 12 0 M M Sep 11 2330 M M Sep 11 2300 M M Sep 11 2230 M M Sep 11 2200 M M Sep 11 2130 M M Sep 11 2100 M M Sep 11 2030 M M Sep 11 2000 M M Sep 11 1930 M M Sep 11 1900 M M Sep 11 1830 M M Sep 11 1800 M M Sep 11 1730 M M Sep 11 1700 M M Sep 11 1630 M M Sep 11 1600 M M Sep 11 1530 M M Sep 11 1500 M M Sep 11 1430 M M Sep 11 1400 M M Sep 11 1330 M M Sep 11 1300 M M Sep 11 1230 M M Sep 11 1200 M M Sep 11 1130 M M Sep 11 1100 M M Sep 11 1030 M M Sep 11 1000 M M Sep 11 930 M M Sep 11 900 M M Sep 11 830 M M Sep 11 800 M M Sep 11 730 M M Sep 11 700 M M Sep 11 630 M M Sep 11 600 M M Sep 11 530 M M Sep 11 500 M M Sep 11 430 M M Sep 11 400 M M Sep 11 330 M M Sep 11 300 M M Sep 11 230 M M Sep 11 200 M M Sep 11 130 M M Sep 11 100 M M Sep 11 30 M M Sep 11 0 M M Sep 10 2330 M M Sep 10 2300 M M Sep 10 2230 M M Sep 10 2200 M M Sep 10 2130 M M Sep 10 2100 M M Sep 10 2030 M M Sep 10 2000 M M Sep 10 1930 M M Sep 10 1900 M M Sep 10 1830 M M Sep 10 1800 M M Sep 10 1730 M M Sep 10 1700 M M Sep 10 1630 M M Sep 10 1600 M M Sep 10 1530 M M Sep 10 1500 M M Sep 10 1430 M M Sep 10 1400 M M Sep 10 1330 M M Sep 10 1300 M M Sep 10 1230 M M Sep 10 1200 M M Sep 10 1130 M M Sep 10 1100 M M Sep 10 1030 M M Sep 10 1000 M M Sep 10 930 M M Sep 10 900 M M Sep 10 830 M M Sep 10 800 116065 6875.78 Sep 10 730 116065 6875.78 Sep 10 700 116065 6875.78 Sep 10 630 116089 6875.79 Sep 10 600 M M Sep 10 530 M M Sep 10 500 M M Sep 10 430 M M Sep 10 400 M M Sep 10 330 M M Sep 10 300 M M Sep 10 230 M M Sep 10 200 M M Sep 10 130 M M Sep 10 100 M M Sep 10 30 M M Sep 10 0 M M Sep 9 2330 M M Sep 9 2300 M M Sep 9 2230 M M Sep 9 2200 M M Sep 9 2130 M M Sep 9 2100 M M Sep 9 2030 M M Sep 9 2000 M M Sep 9 1930 M M Sep 9 1900 M M Sep 9 1830 M M Sep 9 1800 M M Sep 9 1730 M M Sep 9 1700 M M Sep 9 1630 M M Sep 9 1600 M M Sep 9 1530 M M Sep 9 1500 M M Sep 9 1430 M M Sep 9 1400 M M Sep 9 1330 M M Sep 9 1300 M M Sep 9 1230 M M Sep 9 1200 M M Sep 9 1130 M M Sep 9 1100 M M Sep 9 1030 M M Sep 9 1000 M M Sep 9 930 M M Sep 9 900 M M Sep 9 830 M M Sep 9 800 M M Sep 9 730 M M Sep 9 700 M M Sep 9 630 M M Sep 9 600 M M Sep 9 530 M M Sep 9 500 M M Sep 9 430 M M Sep 9 400 M M Sep 9 330 M M Sep 9 300 M M Sep 9 230 M M Sep 9 200 M M Sep 9 130 M M Sep 9 100 M M Sep 9 30 M M Sep 9 0 M M Sep 8 2330 M M Sep 8 2300 M M Sep 8 2230 M M Sep 8 2200 M M Sep 8 2130 M M Sep 8 2100 M M Sep 8 2030 M M Sep 8 2000 M M Sep 8 1930 M M Sep 8 1900 M M Sep 8 1830 M M Sep 8 1800 M M Sep 8 1730 M M Sep 8 1700 M M Sep 8 1630 M M Sep 8 1600 M M Sep 8 1530 M M Sep 8 1500 M M Sep 8 1430 M M Sep 8 1400 M M Sep 8 1330 M M Sep 8 1300 M M Sep 8 1230 M M Sep 8 1200 M M Sep 8 1130 M M Sep 8 1100 M M Sep 8 1030 M M Sep 8 1000 M M Sep 8 930 M M Sep 8 900 M M Sep 8 830 M M Sep 8 800 M M Sep 8 730 M M Sep 8 700 M M Sep 8 630 M M Sep 8 600 M M Sep 8 530 M M Sep 8 500 M M Sep 8 430 M M Sep 8 400 M M Sep 8 330 M M Sep 8 300 M M Sep 8 230 M M Sep 8 200 M M Sep 8 130 M M Sep 8 100 M M Sep 8 30 M M Sep 8 0 M M Sep 7 2330 M M Sep 7 2300 M M Sep 7 2230 M M Sep 7 2200 M M Sep 7 2130 M M Sep 7 2100 M M Sep 7 2030 M M Sep 7 2000 M M Sep 7 1930 M M Sep 7 1900 M M Sep 7 1830 M M Sep 7 1800 M M Sep 7 1730 M M Sep 7 1700 M M Sep 7 1630 M M Sep 7 1600 M M Sep 7 1530 M M Sep 7 1500 M M Sep 7 1430 M M Sep 7 1400 M M Sep 7 1330 M M Sep 7 1300 M M Sep 7 1230 M M Sep 7 1200 M M Sep 7 1130 M M Sep 7 1100 M M Sep 7 1030 M M Sep 7 1000 M M Sep 7 930 M M Sep 7 900 M M Sep 7 830 M M Sep 7 800 M M Sep 7 730 M M Sep 7 700 M M Sep 7 630 M M Sep 7 600 M M Sep 7 530 M M Sep 7 500 M M Sep 7 430 M M Sep 7 400 M M Sep 7 330 M M Sep 7 300 M M Sep 7 230 M M Sep 7 200 M M Sep 7 130 M M Sep 7 100 M M Sep 7 30 M M Sep 7 0 M M Sep 6 2330 M M Sep 6 2300 M M Sep 6 2230 M M Sep 6 2200 M M Sep 6 2130 M M Sep 6 2100 M M Sep 6 2030 M M Sep 6 2000 M M Sep 6 1930 M M Sep 6 1900 M M Sep 6 1830 M M Sep 6 1800 M M Sep 6 1730 M M Sep 6 1700 M M Sep 6 1630 M M Sep 6 1600 M M Sep 6 1530 M M Sep 6 1500 M M Sep 6 1430 M M Sep 6 1400 M M Sep 6 1330 M M Sep 6 1300 M M Sep 6 1230 M M Sep 6 1200 M M Sep 6 1130 M M Sep 6 1100 M M Sep 6 1030 M M Sep 6 1000 M M Sep 6 930 M M Sep 6 900 M M Sep 6 830 M M Sep 6 800 M M Sep 6 730 M M Sep 6 700 M M Sep 6 630 M M Sep 6 600 M M Sep 6 530 M M Sep 6 500 M M Sep 6 430 M M Sep 6 400 M M Sep 6 330 M M Sep 6 300 M M Sep 6 230 M M Sep 6 200 M M Sep 6 130 M M Sep 6 100 M M Sep 6 30 M M Sep 6 0 M M Sep 5 2330 M M Sep 5 2300 M M Sep 5 2230 M M Sep 5 2200 M M Sep 5 2130 M M Sep 5 2100 M M Sep 5 2030 M M Sep 5 2000 M M Sep 5 1930 M M Sep 5 1900 M M Sep 5 1830 M M Sep 5 1800 M M Sep 5 1730 M M Sep 5 1700 M M Sep 5 1630 M M Sep 5 1600 M M Sep 5 1530 M M Sep 5 1500 M M Sep 5 1430 M M Sep 5 1400 M M Sep 5 1330 M M Sep 5 1300 M M Sep 5 1230 M M Sep 5 1200 M M Sep 5 1130 M M Sep 5 1100 M M Sep 5 1030 M M Sep 5 1000 M M Sep 5 930 M M Sep 5 900 M M Sep 5 830 M M Sep 5 800 M M Sep 5 730 M M Sep 5 700 M M Sep 5 630 M M Sep 5 600 M M Sep 5 530 M M Sep 5 500 M M Sep 5 430 M M Sep 5 400 M M Sep 5 330 M M Sep 5 300 M M Sep 5 230 M M Sep 5 200 M M Sep 5 130 M M Sep 5 100 M M Sep 5 30 M M Sep 5 0 M M Sep 4 2330 M M Sep 4 2300 M M Sep 4 2230 M M Sep 4 2200 M M Sep 4 2130 M M Sep 4 2100 M M Sep 4 2030 M M Sep 4 2000 M M Sep 4 1930 M M Sep 4 1900 M M Sep 4 1830 M M Sep 4 1800 M M Sep 4 1730 M M Sep 4 1700 M M Sep 4 1630 M M Sep 4 1600 M M Sep 4 1530 M M Sep 4 1500 M M Sep 4 1430 M M Sep 4 1400 M M Sep 4 1330 M M Sep 4 1300 M M Sep 4 1230 M M Sep 4 1200 M M Sep 4 1130 M M Sep 4 1100 M M Sep 4 1030 M M Sep 4 1000 M M Sep 4 930 M M Sep 4 900 M M Sep 4 830 M M Sep 4 800 M M Sep 4 730 M M Sep 4 700 M M Sep 4 630 M M Sep 4 600 M M Sep 4 530 M M Sep 4 500 M M Sep 4 430 M M Sep 4 400 M M Sep 4 330 M M Sep 4 300 M M Sep 4 230 M M Sep 4 200 M M Sep 4 130 M M Sep 4 100 M M Sep 4 30 M M Sep 4 0 M M Sep 3 2330 M M Sep 3 2300 M M Sep 3 2230 M M Sep 3 2200 M M Sep 3 2130 M M Sep 3 2100 M M Sep 3 2030 M M Sep 3 2000 M M Sep 3 1930 M M Sep 3 1900 M M Sep 3 1830 M M Sep 3 1800 M M Sep 3 1730 M M Sep 3 1700 M M Sep 3 1630 M M Sep 3 1600 M M Sep 3 1530 M M Sep 3 1500 M M Sep 3 1430 M M Sep 3 1400 M M Sep 3 1330 M M Sep 3 1300 M M Sep 3 1230 M M Sep 3 1200 M M Sep 3 1130 M M Sep 3 1100 M M Sep 3 1030 M M Sep 3 1000 M M Sep 3 930 M M Sep 3 900 M M Sep 3 830 M M Sep 3 800 115920 6875.72 Sep 3 730 115920 6875.72 Sep 3 700 115920 6875.72 Sep 3 630 115920 6875.72 Sep 3 600 115920 6875.72 Sep 3 530 115920 6875.72 Sep 3 500 115920 6875.72 Sep 3 430 115920 6875.72 Sep 3 400 115920 6875.72 Sep 3 330 115920 6875.72 Sep 3 300 115920 6875.72 Sep 3 230 115920 6875.72 Sep 3 200 115920 6875.72 Sep 3 130 115920 6875.72 Sep 3 100 115920 6875.72 Sep 3 30 115920 6875.72 Sep 3 0 115920 6875.72 Sep 2 2330 115920 6875.72 Sep 2 2300 115896 6875.71 Sep 2 2230 M M Sep 2 2200 M M Sep 2 2130 M M Sep 2 2100 M M Sep 2 2030 M M Sep 2 2000 M M Sep 2 1930 M M Sep 2 1900 M M Sep 2 1830 M M Sep 2 1800 M M Sep 2 1730 M M Sep 2 1700 M M Sep 2 1630 M M Sep 2 1600 115872 6875.70 Sep 2 1530 115872 6875.70 Sep 2 1500 115872 6875.70 Sep 2 1430 115847 6875.69 Sep 2 1400 115847 6875.69 Sep 2 1330 115847 6875.69 Sep 2 1300 115847 6875.69 Sep 2 1230 115847 6875.69 Sep 2 1200 115847 6875.69 Sep 2 1130 115847 6875.69 Sep 2 1100 115847 6875.69 Sep 2 1030 115824 6875.68 Sep 2 1000 115824 6875.68 Sep 2 930 115824 6875.68 Sep 2 900 115824 6875.68 Sep 2 830 115824 6875.68 Sep 2 800 115824 6875.68 Sep 2 730 115824 6875.68 Sep 2 700 115824 6875.68 Sep 2 630 M M Sep 2 600 M M Sep 2 530 M M Sep 2 500 M M Sep 2 430 M M Sep 2 400 M M Sep 2 330 M M Sep 2 300 M M Sep 2 230 M M Sep 2 200 M M Sep 2 130 M M Sep 2 100 M M Sep 2 30 M M Sep 2 0 M M Sep 1 2330 M M Sep 1 2300 M M Sep 1 2230 M M Sep 1 2200 M M Sep 1 2130 M M Sep 1 2100 M M Sep 1 2030 M M Sep 1 2000 M M Sep 1 1930 M M Sep 1 1900 M M Sep 1 1830 M M Sep 1 1800 M M Sep 1 1730 M M Sep 1 1700 M M Sep 1 1630 M M Sep 1 1600 115824 6875.68 Sep 1 1530 115824 6875.68 Sep 1 1500 115824 6875.68 Sep 1 1430 115799 6875.67 Sep 1 1400 115824 6875.68 Sep 1 1330 115799 6875.67 Sep 1 1300 115799 6875.67 Sep 1 1230 115799 6875.67 Sep 1 1200 115799 6875.67 Sep 1 1130 115799 6875.67 Sep 1 1100 115799 6875.67 Sep 1 1030 115799 6875.67 Sep 1 1000 115776 6875.66 Sep 1 930 115776 6875.66 Sep 1 900 115776 6875.66 Sep 1 830 115776 6875.66 Sep 1 800 115776 6875.66 Sep 1 730 115776 6875.66 Sep 1 700 115776 6875.66 Sep 1 630 M M Sep 1 600 M M Sep 1 530 M M Sep 1 500 M M Sep 1 430 M M Sep 1 400 M M Sep 1 330 M M Sep 1 300 M M Sep 1 230 M M Sep 1 200 M M Sep 1 130 M M Sep 1 100 M M Sep 1 30 M M Sep 1 0 M M Aug 31 2330 M M Aug 31 2300 M M Aug 31 2230 M M Aug 31 2200 M M Aug 31 2130 M M Aug 31 2100 M M Aug 31 2030 M M Aug 31 2000 M M Aug 31 1930 M M Aug 31 1900 M M Aug 31 1830 M M Aug 31 1800 M M Aug 31 1730 M M Aug 31 1700 M M Aug 31 1630 M M Aug 31 1600 115703 6875.63 Aug 31 1530 115703 6875.63 Aug 31 1500 115703 6875.63 Aug 31 1430 115703 6875.63 Aug 31 1400 115680 6875.62 Aug 31 1330 115703 6875.63 Aug 31 1300 115728 6875.64 Aug 31 1230 115728 6875.64 Aug 31 1200 115728 6875.64 Aug 31 1130 115728 6875.64 Aug 31 1100 115703 6875.63 Aug 31 1030 115703 6875.63 Aug 31 1000 115703 6875.63 Aug 31 930 115703 6875.63 Aug 31 900 115703 6875.63 Aug 31 830 115703 6875.63 Aug 31 800 115703 6875.63 Aug 31 730 115728 6875.64 Aug 31 700 115728 6875.64 Aug 31 630 115751 6875.65 Aug 31 600 115751 6875.65 Aug 31 530 115776 6875.66 Aug 31 500 115799 6875.67 Aug 31 430 115799 6875.67 Aug 31 400 115799 6875.67 Aug 31 330 115824 6875.68 Aug 31 300 115824 6875.68 Aug 31 230 M M Aug 31 200 M M Aug 31 130 M M Aug 31 100 M M Aug 31 30 M M Aug 31 0 M M Aug 30 2330 M M Aug 30 2300 M M Aug 30 2230 M M Aug 30 2200 M M Aug 30 2130 M M Aug 30 2100 M M Aug 30 2030 M M Aug 30 2000 M M Aug 30 1930 M M Aug 30 1900 M M Aug 30 1830 M M Aug 30 1800 M M Aug 30 1730 M M Aug 30 1700 M M Aug 30 1630 M M Aug 30 1600 M M Aug 30 1530 M M Aug 30 1500 M M Aug 30 1430 M M Aug 30 1400 M M Aug 30 1330 M M Aug 30 1300 M M Aug 30 1230 M M Aug 30 1200 M M Aug 30 1130 M M Aug 30 1100 M M Aug 30 1030 M M Aug 30 1000 M M Aug 30 930 M M Aug 30 900 M M Aug 30 830 M M Aug 30 800 M M Aug 30 730 M M Aug 30 700 M M Aug 30 630 M M Aug 30 600 M M Aug 30 530 M M Aug 30 500 M M Aug 30 430 M M Aug 30 400 M M Aug 30 330 M M Aug 30 300 M M Aug 30 230 M M Aug 30 200 M M Aug 30 130 M M Aug 30 100 M M Aug 30 30 M M Aug 30 0 116548 6875.98 Aug 29 2330 116620 6876.01 Aug 29 2300 116596 6876.00 Aug 29 2230 116620 6876.01 Aug 29 2200 116620 6876.01 Aug 29 2130 116620 6876.01 Aug 29 2100 116620 6876.01 Aug 29 2030 116716 6876.05 Aug 29 2000 116668 6876.03 Aug 29 1930 116668 6876.03 Aug 29 1900 116668 6876.03 Aug 29 1830 116668 6876.03 Aug 29 1800 116741 6876.06 Aug 29 1730 116741 6876.06 Aug 29 1700 116765 6876.07 Aug 29 1630 116765 6876.07 Aug 29 1600 116790 6876.08 Aug 29 1530 116790 6876.08 Aug 29 1500 116813 6876.09 Aug 29 1430 116838 6876.10 Aug 29 1400 116838 6876.10 Aug 29 1330 116838 6876.10 Aug 29 1300 116862 6876.11 Aug 29 1230 116886 6876.12 Aug 29 1200 116910 6876.13 Aug 29 1130 116910 6876.13 Aug 29 1100 116935 6876.14 Aug 29 1030 116935 6876.14 Aug 29 1000 116958 6876.15 Aug 29 930 116958 6876.15 Aug 29 900 116958 6876.15 Aug 29 830 116983 6876.16 Aug 29 800 117007 6876.17 Aug 29 730 117032 6876.18 Aug 29 700 117032 6876.18 Aug 29 630 M M Aug 29 600 M M Aug 29 530 M M Aug 29 500 M M Aug 29 430 M M Aug 29 400 M M Aug 29 330 M M Aug 29 300 M M Aug 29 230 M M Aug 29 200 M M Aug 29 130 M M Aug 29 100 M M Aug 29 30 M M Aug 29 0 117225 6876.26 Aug 28 2330 117225 6876.26 Aug 28 2300 117250 6876.27 Aug 28 2230 117274 6876.28 Aug 28 2200 117274 6876.28 Aug 28 2130 117299 6876.29 Aug 28 2100 117299 6876.29 Aug 28 2030 117323 6876.30 Aug 28 2000 117348 6876.31 Aug 28 1930 117348 6876.31 Aug 28 1900 117372 6876.32 Aug 28 1830 M M Aug 28 1800 M M Aug 28 1730 M M Aug 28 1700 M M Aug 28 1630 M M Aug 28 1600 M M Aug 28 1530 M M Aug 28 1500 M M Aug 28 1430 M M Aug 28 1400 M M Aug 28 1330 M M Aug 28 1300 M M Aug 28 1230 M M Aug 28 1200 M M Aug 28 1130 M M Aug 28 1100 M M Aug 28 1030 M M Aug 28 1000 M M Aug 28 930 M M Aug 28 900 M M Aug 28 830 M M Aug 28 800 M M Aug 28 730 M M Aug 28 700 M M Aug 28 630 M M Aug 28 600 M M Aug 28 530 M M Aug 28 500 M M Aug 28 430 M M Aug 28 400 M M Aug 28 330 M M Aug 28 300 M M Aug 28 230 M M Aug 28 200 M M Aug 28 130 M M Aug 28 100 M M Aug 28 30 M M Aug 28 0 M M Aug 27 2330 M M Aug 27 2300 M M Aug 27 2230 M M Aug 27 2200 M M Aug 27 2130 M M Aug 27 2100 M M Aug 27 2030 M M Aug 27 2000 M M Aug 27 1930 M M Aug 27 1900 M M Aug 27 1830 M M Aug 27 1800 M M Aug 27 1730 M M Aug 27 1700 M M Aug 27 1630 M M Aug 27 1600 118078 6876.61 Aug 27 1530 118078 6876.61 Aug 27 1500 118103 6876.62 Aug 27 1430 118127 6876.63 Aug 27 1400 118127 6876.63 Aug 27 1330 118152 6876.64 Aug 27 1300 118152 6876.64 Aug 27 1230 118175 6876.65 Aug 27 1200 118200 6876.66 Aug 27 1130 118200 6876.66 Aug 27 1100 118224 6876.67 Aug 27 1030 118224 6876.67 Aug 27 1000 118249 6876.68 Aug 27 930 118249 6876.68 Aug 27 900 118273 6876.69 Aug 27 830 118298 6876.70 Aug 27 800 118298 6876.70 Aug 27 730 118322 6876.71 Aug 27 700 118322 6876.71 Aug 27 630 M M Aug 27 600 M M Aug 27 530 M M Aug 27 500 M M Aug 27 430 M M Aug 27 400 118421 6876.75 Aug 27 330 118445 6876.76 Aug 27 300 118470 6876.77 Aug 27 230 118470 6876.77 Aug 27 200 118494 6876.78 Aug 27 130 118519 6876.79 Aug 27 100 118543 6876.80 Aug 27 30 118543 6876.80 Aug 27 0 118568 6876.81 Aug 26 2330 118568 6876.81 Aug 26 2300 118592 6876.82 Aug 26 2230 M M Aug 26 2200 M M Aug 26 2130 M M Aug 26 2100 M M Aug 26 2030 M M Aug 26 2000 M M Aug 26 1930 M M Aug 26 1900 M M Aug 26 1830 M M Aug 26 1800 M M Aug 26 1730 M M Aug 26 1700 M M Aug 26 1630 M M Aug 26 1600 M M Aug 26 1530 M M Aug 26 1500 M M Aug 26 1430 M M Aug 26 1400 M M Aug 26 1330 M M Aug 26 1300 M M Aug 26 1230 M M Aug 26 1200 M M Aug 26 1130 M M Aug 26 1100 M M Aug 26 1030 M M Aug 26 1000 M M Aug 26 930 M M Aug 26 900 M M Aug 26 830 M M Aug 26 800 119009 6876.99 Aug 26 730 119033 6877.00 Aug 26 700 119033 6877.00 Aug 26 630 119057 6877.01 Aug 26 600 119082 6877.02 Aug 26 530 119106 6877.03 Aug 26 500 119106 6877.03 Aug 26 430 119131 6877.04 Aug 26 400 119131 6877.04 Aug 26 330 119131 6877.04 Aug 26 300 119155 6877.05 Aug 26 230 M M Aug 26 200 M M Aug 26 130 M M Aug 26 100 M M Aug 26 30 M M Aug 26 0 M M Aug 25 2330 M M Aug 25 2300 M M Aug 25 2230 M M Aug 25 2200 M M Aug 25 2130 M M Aug 25 2100 M M Aug 25 2030 M M Aug 25 2000 M M Aug 25 1930 M M Aug 25 1900 M M Aug 25 1830 M M Aug 25 1800 M M Aug 25 1730 M M Aug 25 1700 M M Aug 25 1630 M M Aug 25 1600 M M Aug 25 1530 M M Aug 25 1500 M M Aug 25 1430 M M Aug 25 1400 M M Aug 25 1330 M M Aug 25 1300 M M Aug 25 1230 M M Aug 25 1200 M M Aug 25 1130 M M Aug 25 1100 M M Aug 25 1030 M M Aug 25 1000 M M Aug 25 930 M M Aug 25 900 M M Aug 25 830 M M Aug 25 800 119698 6877.27 Aug 25 730 119722 6877.28 Aug 25 700 119748 6877.29 Aug 25 630 119748 6877.29 Aug 25 600 119772 6877.30 Aug 25 530 119772 6877.30 Aug 25 500 119797 6877.31 Aug 25 430 119821 6877.32 Aug 25 400 119821 6877.32 Aug 25 330 119821 6877.32 Aug 25 300 119871 6877.34 Aug 25 230 M M Aug 25 200 M M Aug 25 130 M M Aug 25 100 M M Aug 25 30 M M Aug 25 0 M M Aug 24 2330 M M Aug 24 2300 M M Aug 24 2230 M M Aug 24 2200 M M Aug 24 2130 M M Aug 24 2100 M M Aug 24 2030 M M Aug 24 2000 M M Aug 24 1930 M M Aug 24 1900 M M Aug 24 1830 M M Aug 24 1800 M M Aug 24 1730 M M Aug 24 1700 M M Aug 24 1630 M M Aug 24 1600 M M Aug 24 1530 M M Aug 24 1500 M M Aug 24 1430 M M Aug 24 1400 M M Aug 24 1330 M M Aug 24 1300 M M Aug 24 1230 M M Aug 24 1200 120266 6877.50 Aug 24 1130 120290 6877.51 Aug 24 1100 120290 6877.51 Aug 24 1030 120316 6877.52 Aug 24 1000 120316 6877.52 Aug 24 930 120365 6877.54 Aug 24 900 120365 6877.54 Aug 24 830 120415 6877.56 Aug 24 800 120415 6877.56 Aug 24 730 120439 6877.57 Aug 24 700 120439 6877.57 Aug 24 630 120464 6877.58 Aug 24 600 120489 6877.59 Aug 24 530 120489 6877.59 Aug 24 500 120514 6877.60 Aug 24 430 120514 6877.60 Aug 24 400 120538 6877.61 Aug 24 330 120538 6877.61 Aug 24 300 120564 6877.62 Aug 24 230 M M Aug 24 200 M M Aug 24 130 M M Aug 24 100 M M Aug 24 30 M M Aug 24 0 M M Aug 23 2330 M M Aug 23 2300 M M Aug 23 2230 M M Aug 23 2200 M M Aug 23 2130 M M Aug 23 2100 M M Aug 23 2030 M M Aug 23 2000 M M Aug 23 1930 M M Aug 23 1900 M M Aug 23 1830 M M Aug 23 1800 M M Aug 23 1730 M M Aug 23 1700 M M Aug 23 1630 M M Aug 23 1600 M M Aug 23 1530 M M Aug 23 1500 M M Aug 23 1430 M M Aug 23 1400 M M Aug 23 1330 M M Aug 23 1300 M M Aug 23 1230 M M Aug 23 1200 M M Aug 23 1130 M M Aug 23 1100 M M Aug 23 1030 M M Aug 23 1000 M M Aug 23 930 M M Aug 23 900 M M Aug 23 830 M M Aug 23 800 M M Aug 23 730 M M Aug 23 700 M M Aug 23 630 M M Aug 23 600 M M Aug 23 530 M M Aug 23 500 M M Aug 23 430 M M Aug 23 400 M M Aug 23 330 M M Aug 23 300 M M Aug 23 230 M M Aug 23 200 M M Aug 23 130 M M Aug 23 100 M M Aug 23 30 M M Aug 23 0 M M Aug 22 2330 M M Aug 22 2300 M M Aug 22 2230 M M Aug 22 2200 M M Aug 22 2130 M M Aug 22 2100 M M Aug 22 2030 M M Aug 22 2000 M M Aug 22 1930 M M Aug 22 1900 M M Aug 22 1830 M M Aug 22 1800 M M Aug 22 1730 M M Aug 22 1700 M M Aug 22 1630 M M Aug 22 1600 M M Aug 22 1530 M M Aug 22 1500 M M Aug 22 1430 M M Aug 22 1400 M M Aug 22 1330 M M Aug 22 1300 M M Aug 22 1230 M M Aug 22 1200 M M Aug 22 1130 M M Aug 22 1100 M M Aug 22 1030 M M Aug 22 1000 M M Aug 22 930 M M Aug 22 900 M M Aug 22 830 M M Aug 22 800 121782 6878.11 Aug 22 730 121782 6878.11 Aug 22 700 121808 6878.12 Aug 22 630 121808 6878.12 Aug 22 600 121832 6878.13 Aug 22 530 121832 6878.13 Aug 22 500 121858 6878.14 Aug 22 430 121882 6878.15 Aug 22 400 121907 6878.16 Aug 22 330 121932 6878.17 Aug 22 300 121932 6878.17 Aug 22 230 M M Aug 22 200 M M Aug 22 130 M M Aug 22 100 M M Aug 22 30 M M Aug 22 0 M M Aug 21 2330 M M Aug 21 2300 M M Aug 21 2230 M M Aug 21 2200 M M Aug 21 2130 M M Aug 21 2100 M M Aug 21 2030 M M Aug 21 2000 M M Aug 21 1930 M M Aug 21 1900 M M Aug 21 1830 M M Aug 21 1800 M M Aug 21 1730 M M Aug 21 1700 M M Aug 21 1630 M M Aug 21 1600 M M Aug 21 1530 M M Aug 21 1500 M M Aug 21 1430 M M Aug 21 1400 M M Aug 21 1330 M M Aug 21 1300 M M Aug 21 1230 M M Aug 21 1200 M M Aug 21 1130 M M Aug 21 1100 M M Aug 21 1030 M M Aug 21 1000 M M Aug 21 930 M M Aug 21 900 M M Aug 21 830 M M Aug 21 800 M M Aug 21 730 M M Aug 21 700 M M Aug 21 630 M M Aug 21 600 M M Aug 21 530 M M Aug 21 500 M M Aug 21 430 M M Aug 21 400 122659 6878.46 Aug 21 330 122659 6878.46 Aug 21 300 122684 6878.47 Aug 21 230 122709 6878.48 Aug 21 200 122735 6878.49 Aug 21 130 122735 6878.49 Aug 21 100 122759 6878.50 Aug 21 30 122759 6878.50 Aug 21 0 122783 6878.51 Aug 20 2330 122783 6878.51 Aug 20 2300 122809 6878.52 Aug 20 2230 122809 6878.52 Aug 20 2200 122834 6878.53 Aug 20 2130 122834 6878.53 Aug 20 2100 122834 6878.53 Aug 20 2030 122859 6878.54 Aug 20 2000 122859 6878.54 Aug 20 1930 122884 6878.55 Aug 20 1900 122884 6878.55 Aug 20 1830 122910 6878.56 Aug 20 1800 122910 6878.56 Aug 20 1730 122910 6878.56 Aug 20 1700 122934 6878.57 Aug 20 1630 122934 6878.57 Aug 20 1600 122960 6878.58 Aug 20 1530 122960 6878.58 Aug 20 1500 123010 6878.60 Aug 20 1430 M M Aug 20 1400 M M Aug 20 1330 M M Aug 20 1300 M M Aug 20 1230 M M Aug 20 1200 M M Aug 20 1130 M M Aug 20 1100 M M Aug 20 1030 M M Aug 20 1000 M M Aug 20 930 M M Aug 20 900 M M Aug 20 830 M M Aug 20 800 M M Aug 20 730 M M Aug 20 700 M M Aug 20 630 M M Aug 20 600 M M Aug 20 530 M M Aug 20 500 M M Aug 20 430 M M Aug 20 400 M M Aug 20 330 M M Aug 20 300 M M Aug 20 230 M M Aug 20 200 M M Aug 20 130 M M Aug 20 100 M M Aug 20 30 M M Aug 20 0 M M Aug 19 2330 M M Aug 19 2300 M M Aug 19 2230 M M Aug 19 2200 M M Aug 19 2130 M M Aug 19 2100 M M Aug 19 2030 M M Aug 19 2000 M M Aug 19 1930 M M Aug 19 1900 M M Aug 19 1830 M M Aug 19 1800 M M Aug 19 1730 M M Aug 19 1700 M M Aug 19 1630 M M Aug 19 1600 M M Aug 19 1530 M M Aug 19 1500 M M Aug 19 1430 M M Aug 19 1400 M M Aug 19 1330 M M Aug 19 1300 M M Aug 19 1230 M M Aug 19 1200 M M Aug 19 1130 M M Aug 19 1100 M M Aug 19 1030 M M Aug 19 1000 M M Aug 19 930 M M Aug 19 900 M M Aug 19 830 M M Aug 19 800 M M Aug 19 730 M M Aug 19 700 M M Aug 19 630 M M Aug 19 600 M M Aug 19 530 M M Aug 19 500 M M Aug 19 430 M M Aug 19 400 124094 6879.03 Aug 19 330 124094 6879.03 Aug 19 300 124094 6879.03 Aug 19 230 124094 6879.03 Aug 19 200 124094 6879.03 Aug 19 130 124094 6879.03 Aug 19 100 124094 6879.03 Aug 19 30 124094 6879.03 Aug 19 0 124094 6879.03 Aug 18 2330 124120 6879.04 Aug 18 2300 124145 6879.05 Aug 18 2230 M M Aug 18 2200 M M Aug 18 2130 M M Aug 18 2100 M M Aug 18 2030 M M Aug 18 2000 M M Aug 18 1930 M M Aug 18 1900 M M Aug 18 1830 M M Aug 18 1800 M M Aug 18 1730 M M Aug 18 1700 M M Aug 18 1630 M M Aug 18 1600 M M Aug 18 1530 M M Aug 18 1500 M M Aug 18 1430 M M Aug 18 1400 M M Aug 18 1330 M M Aug 18 1300 M M Aug 18 1230 M M Aug 18 1200 M M Aug 18 1130 M M Aug 18 1100 M M Aug 18 1030 M M Aug 18 1000 M M Aug 18 930 M M Aug 18 900 M M Aug 18 830 M M Aug 18 800 M M Aug 18 730 M M Aug 18 700 M M Aug 18 630 M M Aug 18 600 M M Aug 18 530 M M Aug 18 500 M M Aug 18 430 M M Aug 18 400 M M Aug 18 330 M M Aug 18 300 M M Aug 18 230 M M Aug 18 200 M M Aug 18 130 M M Aug 18 100 M M Aug 18 30 M M Aug 18 0 M M Aug 17 2330 M M Aug 17 2300 M M Aug 17 2230 M M Aug 17 2200 M M Aug 17 2130 M M Aug 17 2100 M M Aug 17 2030 M M Aug 17 2000 M M Aug 17 1930 M M Aug 17 1900 M M Aug 17 1830 M M Aug 17 1800 M M Aug 17 1730 M M Aug 17 1700 M M Aug 17 1630 M M Aug 17 1600 M M Aug 17 1530 M M Aug 17 1500 M M Aug 17 1430 M M Aug 17 1400 M M Aug 17 1330 M M Aug 17 1300 M M Aug 17 1230 M M Aug 17 1200 M M Aug 17 1130 M M Aug 17 1100 M M Aug 17 1030 M M Aug 17 1000 M M Aug 17 930 M M Aug 17 900 M M Aug 17 830 M M Aug 17 800 M M Aug 17 730 M M Aug 17 700 M M Aug 17 630 M M Aug 17 600 M M Aug 17 530 M M Aug 17 500 M M Aug 17 430 M M Aug 17 400 M M Aug 17 330 M M Aug 17 300 M M Aug 17 230 M M Aug 17 200 M M Aug 17 130 M M Aug 17 100 M M Aug 17 30 M M Aug 17 0 M M Aug 16 2330 M M Aug 16 2300 M M Aug 16 2230 M M Aug 16 2200 M M Aug 16 2130 M M Aug 16 2100 M M Aug 16 2030 M M Aug 16 2000 M M Aug 16 1930 M M Aug 16 1900 M M Aug 16 1830 M M Aug 16 1800 M M Aug 16 1730 M M Aug 16 1700 M M Aug 16 1630 M M Aug 16 1600 125669 6879.65 Aug 16 1530 125746 6879.68 Aug 16 1500 125746 6879.68 Aug 16 1430 125746 6879.68 Aug 16 1400 125746 6879.68 Aug 16 1330 125746 6879.68 Aug 16 1300 125797 6879.70 Aug 16 1230 125797 6879.70 Aug 16 1200 125797 6879.70 Aug 16 1130 125797 6879.70 Aug 16 1100 125822 6879.71 Aug 16 1030 125848 6879.72 Aug 16 1000 125848 6879.72 Aug 16 930 125848 6879.72 Aug 16 900 125874 6879.73 Aug 16 830 125900 6879.74 Aug 16 800 125900 6879.74 Aug 16 730 125925 6879.75 Aug 16 700 125925 6879.75 Aug 16 630 125950 6879.76 Aug 16 600 125976 6879.77 Aug 16 530 125976 6879.77 Aug 16 500 125976 6879.77 Aug 16 430 126002 6879.78 Aug 16 400 126002 6879.78 Aug 16 330 126002 6879.78 Aug 16 300 126002 6879.78 Aug 16 230 M M Aug 16 200 M M Aug 16 130 M M Aug 16 100 M M Aug 16 30 M M Aug 16 0 M M Aug 15 2330 M M Aug 15 2300 M M Aug 15 2230 M M Aug 15 2200 M M Aug 15 2130 M M Aug 15 2100 M M Aug 15 2030 M M Aug 15 2000 M M Aug 15 1930 M M Aug 15 1900 M M Aug 15 1830 M M Aug 15 1800 M M Aug 15 1730 M M Aug 15 1700 M M Aug 15 1630 M M Aug 15 1600 M M Aug 15 1530 M M Aug 15 1500 M M Aug 15 1430 M M Aug 15 1400 M M Aug 15 1330 M M Aug 15 1300 M M Aug 15 1230 M M Aug 15 1200 M M Aug 15 1130 M M Aug 15 1100 M M Aug 15 1030 M M Aug 15 1000 M M Aug 15 930 M M Aug 15 900 M M Aug 15 830 M M Aug 15 800 M M Aug 15 730 M M Aug 15 700 M M Aug 15 630 M M Aug 15 600 M M Aug 15 530 M M Aug 15 500 M M Aug 15 430 M M Aug 15 400 M M Aug 15 330 M M Aug 15 300 M M Aug 15 230 M M Aug 15 200 M M Aug 15 130 M M Aug 15 100 M M Aug 15 30 M M Aug 15 0 M M Aug 14 2330 M M Aug 14 2300 M M Aug 14 2230 M M Aug 14 2200 M M Aug 14 2130 M M Aug 14 2100 M M Aug 14 2030 M M Aug 14 2000 127000 6880.17 Aug 14 1930 127000 6880.17 Aug 14 1900 127000 6880.17 Aug 14 1830 127027 6880.18 Aug 14 1800 127027 6880.18 Aug 14 1730 127027 6880.18 Aug 14 1700 127052 6880.19 Aug 14 1630 127052 6880.19 Aug 14 1600 127078 6880.20 Aug 14 1530 127103 6880.21 Aug 14 1500 127103 6880.21 Aug 14 1430 127103 6880.21 Aug 14 1400 127103 6880.21 Aug 14 1330 127130 6880.22 Aug 14 1300 127181 6880.24 Aug 14 1230 127181 6880.24 Aug 14 1200 127181 6880.24 Aug 14 1130 127181 6880.24 Aug 14 1100 127207 6880.25 Aug 14 1030 M M Aug 14 1000 M M Aug 14 930 M M Aug 14 900 M M Aug 14 830 M M Aug 14 800 M M Aug 14 730 M M Aug 14 700 M M Aug 14 630 M M Aug 14 600 M M Aug 14 530 M M Aug 14 500 M M Aug 14 430 M M Aug 14 400 127413 6880.33 Aug 14 330 127413 6880.33 Aug 14 300 127438 6880.34 Aug 14 230 127438 6880.34 Aug 14 200 127464 6880.35 Aug 14 130 127489 6880.36 Aug 14 100 127489 6880.36 Aug 14 30 127516 6880.37 Aug 14 0 127516 6880.37 Aug 13 2330 127541 6880.38 Aug 13 2300 127567 6880.39 Aug 13 2230 127567 6880.39 Aug 13 2200 127592 6880.40 Aug 13 2130 127592 6880.40 Aug 13 2100 127618 6880.41 Aug 13 2030 127644 6880.42 Aug 13 2000 127644 6880.42 Aug 13 1930 127644 6880.42 Aug 13 1900 127670 6880.43 Aug 13 1830 M M Aug 13 1800 M M Aug 13 1730 M M Aug 13 1700 M M Aug 13 1630 M M Aug 13 1600 M M Aug 13 1530 M M Aug 13 1500 M M Aug 13 1430 M M Aug 13 1400 M M Aug 13 1330 M M Aug 13 1300 M M Aug 13 1230 M M Aug 13 1200 127798 6880.48 Aug 13 1130 127825 6880.49 Aug 13 1100 127825 6880.49 Aug 13 1030 127825 6880.49 Aug 13 1000 127850 6880.50 Aug 13 930 127850 6880.50 Aug 13 900 127850 6880.50 Aug 13 830 127875 6880.51 Aug 13 800 127875 6880.51 Aug 13 730 127902 6880.52 Aug 13 700 127902 6880.52 Aug 13 630 127927 6880.53 Aug 13 600 127927 6880.53 Aug 13 530 127953 6880.54 Aug 13 500 127953 6880.54 Aug 13 430 127978 6880.55 Aug 13 400 127978 6880.55 Aug 13 330 128005 6880.56 Aug 13 300 128005 6880.56 Aug 13 230 M M Aug 13 200 M M Aug 13 130 M M Aug 13 100 M M Aug 13 30 M M Aug 13 0 M M Aug 12 2330 M M Aug 12 2300 M M Aug 12 2230 M M Aug 12 2200 M M Aug 12 2130 M M Aug 12 2100 M M Aug 12 2030 M M Aug 12 2000 M M Aug 12 1930 M M Aug 12 1900 M M Aug 12 1830 M M Aug 12 1800 M M Aug 12 1730 M M Aug 12 1700 M M Aug 12 1630 M M Aug 12 1600 M M Aug 12 1530 M M Aug 12 1500 M M Aug 12 1430 M M Aug 12 1400 M M Aug 12 1330 M M Aug 12 1300 M M Aug 12 1230 M M Aug 12 1200 128471 6880.74 Aug 12 1130 128471 6880.74 Aug 12 1100 128497 6880.75 Aug 12 1030 128497 6880.75 Aug 12 1000 128522 6880.76 Aug 12 930 128549 6880.77 Aug 12 900 128574 6880.78 Aug 12 830 128574 6880.78 Aug 12 800 128601 6880.79 Aug 12 730 128626 6880.80 Aug 12 700 128626 6880.80 Aug 12 630 128653 6880.81 Aug 12 600 128653 6880.81 Aug 12 530 128678 6880.82 Aug 12 500 128704 6880.83 Aug 12 430 128704 6880.83 Aug 12 400 128781 6880.86 Aug 12 330 128781 6880.86 Aug 12 300 128781 6880.86 Aug 12 230 M M Aug 12 200 M M Aug 12 130 M M Aug 12 100 M M Aug 12 30 M M Aug 12 0 M M Aug 11 2330 M M Aug 11 2300 M M Aug 11 2230 M M Aug 11 2200 M M Aug 11 2130 M M Aug 11 2100 M M Aug 11 2030 M M Aug 11 2000 M M Aug 11 1930 M M Aug 11 1900 M M Aug 11 1830 M M Aug 11 1800 M M Aug 11 1730 M M Aug 11 1700 M M Aug 11 1630 M M Aug 11 1600 M M Aug 11 1530 M M Aug 11 1500 M M Aug 11 1430 M M Aug 11 1400 M M Aug 11 1330 M M Aug 11 1300 M M Aug 11 1230 M M Aug 11 1200 M M Aug 11 1130 M M Aug 11 1100 M M Aug 11 1030 M M Aug 11 1000 M M Aug 11 930 M M Aug 11 900 M M Aug 11 830 M M Aug 11 800 M M Aug 11 730 M M Aug 11 700 M M Aug 11 630 M M Aug 11 600 M M Aug 11 530 M M Aug 11 500 M M Aug 11 430 M M Aug 11 400 M M Aug 11 330 M M Aug 11 300 M M Aug 11 230 M M Aug 11 200 M M Aug 11 130 M M Aug 11 100 M M Aug 11 30 M M Aug 11 0 M M Aug 10 2330 M M Aug 10 2300 M M Aug 10 2230 M M Aug 10 2200 M M Aug 10 2130 M M Aug 10 2100 M M Aug 10 2030 M M Aug 10 2000 M M Aug 10 1930 M M Aug 10 1900 M M Aug 10 1830 M M Aug 10 1800 M M Aug 10 1730 M M Aug 10 1700 M M Aug 10 1630 M M Aug 10 1600 129717 6881.22 Aug 10 1530 129717 6881.22 Aug 10 1500 129743 6881.23 Aug 10 1430 129743 6881.23 Aug 10 1400 129743 6881.23 Aug 10 1330 129770 6881.24 Aug 10 1300 129796 6881.25 Aug 10 1230 129796 6881.25 Aug 10 1200 129796 6881.25 Aug 10 1130 129821 6881.26 Aug 10 1100 129821 6881.26 Aug 10 1030 129821 6881.26 Aug 10 1000 129821 6881.26 Aug 10 930 129821 6881.26 Aug 10 900 129821 6881.26 Aug 10 830 129821 6881.26 Aug 10 800 129821 6881.26 Aug 10 730 129821 6881.26 Aug 10 700 129821 6881.26 Aug 10 630 129821 6881.26 Aug 10 600 129821 6881.26 Aug 10 530 129821 6881.26 Aug 10 500 129821 6881.26 Aug 10 430 129821 6881.26 Aug 10 400 129821 6881.26 Aug 10 330 129821 6881.26 Aug 10 300 129821 6881.26 Aug 10 230 M M Aug 10 200 M M Aug 10 130 M M Aug 10 100 M M Aug 10 30 M M Aug 10 0 M M Aug 9 2330 M M Aug 9 2300 M M Aug 9 2230 M M Aug 9 2200 M M Aug 9 2130 M M Aug 9 2100 M M Aug 9 2030 M M Aug 9 2000 M M Aug 9 1930 M M Aug 9 1900 M M Aug 9 1830 M M Aug 9 1800 M M Aug 9 1730 M M Aug 9 1700 M M Aug 9 1630 M M Aug 9 1600 M M Aug 9 1530 M M Aug 9 1500 M M Aug 9 1430 M M Aug 9 1400 M M Aug 9 1330 M M Aug 9 1300 M M Aug 9 1230 M M Aug 9 1200 M M Aug 9 1130 M M Aug 9 1100 M M Aug 9 1030 M M Aug 9 1000 M M Aug 9 930 M M Aug 9 900 M M Aug 9 830 M M Aug 9 800 M M Aug 9 730 M M Aug 9 700 M M Aug 9 630 M M Aug 9 600 M M Aug 9 530 M M Aug 9 500 M M Aug 9 430 M M Aug 9 400 M M Aug 9 330 M M Aug 9 300 M M Aug 9 230 M M Aug 9 200 M M Aug 9 130 M M Aug 9 100 M M Aug 9 30 M M Aug 9 0 M M Aug 8 2330 M M Aug 8 2300 M M Aug 8 2230 M M Aug 8 2200 M M Aug 8 2130 M M Aug 8 2100 M M Aug 8 2030 M M Aug 8 2000 M M Aug 8 1930 M M Aug 8 1900 M M Aug 8 1830 M M Aug 8 1800 M M Aug 8 1730 M M Aug 8 1700 M M Aug 8 1630 M M Aug 8 1600 M M Aug 8 1530 M M Aug 8 1500 M M Aug 8 1430 M M Aug 8 1400 M M Aug 8 1330 M M Aug 8 1300 M M Aug 8 1230 M M Aug 8 1200 129665 6881.20 Aug 8 1130 129665 6881.20 Aug 8 1100 129665 6881.20 Aug 8 1030 129665 6881.20 Aug 8 1000 129665 6881.20 Aug 8 930 129665 6881.20 Aug 8 900 129665 6881.20 Aug 8 830 129665 6881.20 Aug 8 800 129665 6881.20 Aug 8 730 129665 6881.20 Aug 8 700 129665 6881.20 Aug 8 630 129665 6881.20 Aug 8 600 129665 6881.20 Aug 8 530 129665 6881.20 Aug 8 500 129665 6881.20 Aug 8 430 129665 6881.20 Aug 8 400 129665 6881.20 Aug 8 330 129665 6881.20 Aug 8 300 129665 6881.20 Aug 8 230 M M Aug 8 200 M M Aug 8 130 M M Aug 8 100 M M Aug 8 30 M M Aug 8 0 M M Aug 7 2330 M M Aug 7 2300 M M Aug 7 2230 M M Aug 7 2200 M M Aug 7 2130 M M Aug 7 2100 M M Aug 7 2030 M M Aug 7 2000 M M Aug 7 1930 M M Aug 7 1900 M M Aug 7 1830 M M Aug 7 1800 M M Aug 7 1730 M M Aug 7 1700 M M Aug 7 1630 M M Aug 7 1600 M M Aug 7 1530 M M Aug 7 1500 M M Aug 7 1430 M M Aug 7 1400 M M Aug 7 1330 M M Aug 7 1300 M M Aug 7 1230 M M Aug 7 1200 M M Aug 7 1130 M M Aug 7 1100 M M Aug 7 1030 M M Aug 7 1000 M M Aug 7 930 M M Aug 7 900 M M Aug 7 830 M M Aug 7 800 129638 6881.19 Aug 7 730 129638 6881.19 Aug 7 700 129638 6881.19 Aug 7 630 129638 6881.19 Aug 7 600 129613 6881.18 Aug 7 530 129613 6881.18 Aug 7 500 129613 6881.18 Aug 7 430 129613 6881.18 Aug 7 400 129613 6881.18 Aug 7 330 129613 6881.18 Aug 7 300 129613 6881.18 Aug 7 230 129613 6881.18 Aug 7 200 129613 6881.18 Aug 7 130 129613 6881.18 Aug 7 100 129613 6881.18 Aug 7 30 129613 6881.18 Aug 7 0 129613 6881.18 Aug 6 2330 129613 6881.18 Aug 6 2300 129613 6881.18 Aug 6 2230 M M Aug 6 2200 M M Aug 6 2130 M M Aug 6 2100 M M Aug 6 2030 M M Aug 6 2000 129586 6881.17 Aug 6 1930 129586 6881.17 Aug 6 1900 129586 6881.17 Aug 6 1830 129586 6881.17 Aug 6 1800 129586 6881.17 Aug 6 1730 129586 6881.17 Aug 6 1700 129586 6881.17 Aug 6 1630 129586 6881.17 Aug 6 1600 129586 6881.17 Aug 6 1530 129561 6881.16 Aug 6 1500 129561 6881.16 Aug 6 1430 M M Aug 6 1400 M M Aug 6 1330 M M Aug 6 1300 M M Aug 6 1230 M M Aug 6 1200 M M Aug 6 1130 M M Aug 6 1100 M M Aug 6 1030 M M Aug 6 1000 M M Aug 6 930 M M Aug 6 900 M M Aug 6 830 M M Aug 6 800 129509 6881.14 Aug 6 730 129509 6881.14 Aug 6 700 129509 6881.14 Aug 6 630 129509 6881.14 Aug 6 600 129509 6881.14 Aug 6 530 129482 6881.13 Aug 6 500 129482 6881.13 Aug 6 430 129482 6881.13 Aug 6 400 129482 6881.13 Aug 6 330 129482 6881.13 Aug 6 300 129482 6881.13 Aug 6 230 129482 6881.13 Aug 6 200 129482 6881.13 Aug 6 130 129482 6881.13 Aug 6 100 129482 6881.13 Aug 6 30 129457 6881.12 Aug 6 0 129457 6881.12 Aug 5 2330 129457 6881.12 Aug 5 2300 129457 6881.12 Aug 5 2230 129457 6881.12 Aug 5 2200 129457 6881.12 Aug 5 2130 129457 6881.12 Aug 5 2100 129457 6881.12 Aug 5 2030 129457 6881.12 Aug 5 2000 129430 6881.11 Aug 5 1930 129430 6881.11 Aug 5 1900 129457 6881.12 Aug 5 1830 129430 6881.11 Aug 5 1800 129430 6881.11 Aug 5 1730 129430 6881.11 Aug 5 1700 129405 6881.10 Aug 5 1630 129430 6881.11 Aug 5 1600 129405 6881.10 Aug 5 1530 129405 6881.10 Aug 5 1500 129378 6881.09 Aug 5 1430 129405 6881.10 Aug 5 1400 129405 6881.10 Aug 5 1330 129353 6881.08 Aug 5 1300 129405 6881.10 Aug 5 1230 129457 6881.12 Aug 5 1200 129457 6881.12 Aug 5 1130 129353 6881.08 Aug 5 1100 129353 6881.08 Aug 5 1030 M M Aug 5 1000 M M Aug 5 930 M M Aug 5 900 M M Aug 5 830 M M Aug 5 800 M M Aug 5 730 M M Aug 5 700 M M Aug 5 630 M M Aug 5 600 M M Aug 5 530 M M Aug 5 500 M M Aug 5 430 M M Aug 5 400 M M Aug 5 330 M M Aug 5 300 M M Aug 5 230 M M Aug 5 200 M M Aug 5 130 M M Aug 5 100 M M Aug 5 30 M M Aug 5 0 M M Aug 4 2330 M M Aug 4 2300 M M Aug 4 2230 M M Aug 4 2200 M M Aug 4 2130 M M Aug 4 2100 M M Aug 4 2030 M M Aug 4 2000 M M Aug 4 1930 M M Aug 4 1900 M M Aug 4 1830 M M Aug 4 1800 M M Aug 4 1730 M M Aug 4 1700 M M Aug 4 1630 M M Aug 4 1600 129145 6881.00 Aug 4 1530 129145 6881.00 Aug 4 1500 129093 6880.98 Aug 4 1430 129068 6880.97 Aug 4 1400 129068 6880.97 Aug 4 1330 129041 6880.96 Aug 4 1300 129041 6880.96 Aug 4 1230 129041 6880.96 Aug 4 1200 129041 6880.96 Aug 4 1130 129041 6880.96 Aug 4 1100 129016 6880.95 Aug 4 1030 129016 6880.95 Aug 4 1000 128989 6880.94 Aug 4 930 128989 6880.94 Aug 4 900 128989 6880.94 Aug 4 830 128989 6880.94 Aug 4 800 128989 6880.94 Aug 4 730 128989 6880.94 Aug 4 700 128989 6880.94 Aug 4 630 128989 6880.94 Aug 4 600 128989 6880.94 Aug 4 530 128989 6880.94 Aug 4 500 128989 6880.94 Aug 4 430 128989 6880.94 Aug 4 400 128989 6880.94 Aug 4 330 128989 6880.94 Aug 4 300 128964 6880.93 Aug 4 230 128964 6880.93 Aug 4 200 128989 6880.94 Aug 4 130 128964 6880.93 Aug 4 100 128964 6880.93 Aug 4 30 128964 6880.93 Aug 4 0 128937 6880.92 Aug 3 2330 128937 6880.92 Aug 3 2300 128937 6880.92 Aug 3 2230 128937 6880.92 Aug 3 2200 128937 6880.92 Aug 3 2130 128937 6880.92 Aug 3 2100 128937 6880.92 Aug 3 2030 128912 6880.91 Aug 3 2000 128912 6880.91 Aug 3 1930 128912 6880.91 Aug 3 1900 128912 6880.91 Aug 3 1830 128912 6880.91 Aug 3 1800 128912 6880.91 Aug 3 1730 128912 6880.91 Aug 3 1700 128912 6880.91 Aug 3 1630 128912 6880.91 Aug 3 1600 128885 6880.90 Aug 3 1530 128885 6880.90 Aug 3 1500 128885 6880.90 Aug 3 1430 128860 6880.89 Aug 3 1400 128860 6880.89 Aug 3 1330 128860 6880.89 Aug 3 1300 128860 6880.89 Aug 3 1230 128833 6880.88 Aug 3 1200 128808 6880.87 Aug 3 1130 128781 6880.86 Aug 3 1100 128781 6880.86 Aug 3 1030 128781 6880.86 Aug 3 1000 128860 6880.89 Aug 3 930 128833 6880.88 Aug 3 900 128833 6880.88 Aug 3 830 128833 6880.88 Aug 3 800 128833 6880.88 Aug 3 730 128833 6880.88 Aug 3 700 128808 6880.87 Aug 3 630 M M Aug 3 600 M M Aug 3 530 M M Aug 3 500 M M Aug 3 430 M M Aug 3 400 M M Aug 3 330 M M Aug 3 300 M M Aug 3 230 M M Aug 3 200 M M Aug 3 130 M M Aug 3 100 M M Aug 3 30 M M Aug 3 0 M M Aug 2 2330 M M Aug 2 2300 M M Aug 2 2230 M M Aug 2 2200 M M Aug 2 2130 M M Aug 2 2100 M M Aug 2 2030 M M Aug 2 2000 128678 6880.82 Aug 2 1930 128678 6880.82 Aug 2 1900 128678 6880.82 Aug 2 1830 128678 6880.82 Aug 2 1800 128678 6880.82 Aug 2 1730 128678 6880.82 Aug 2 1700 128678 6880.82 Aug 2 1630 128678 6880.82 Aug 2 1600 128678 6880.82 Aug 2 1530 128653 6880.81 Aug 2 1500 128653 6880.81 Aug 2 1430 128653 6880.81 Aug 2 1400 128626 6880.80 Aug 2 1330 128626 6880.80 Aug 2 1300 128626 6880.80 Aug 2 1230 128626 6880.80 Aug 2 1200 128601 6880.79 Aug 2 1130 128653 6880.81 Aug 2 1100 128653 6880.81 Aug 2 1030 128781 6880.86 Aug 2 1000 128781 6880.86 Aug 2 930 128781 6880.86 Aug 2 900 128781 6880.86 Aug 2 830 128781 6880.86 Aug 2 800 128781 6880.86 Aug 2 730 128781 6880.86 Aug 2 700 128781 6880.86 Aug 2 630 128781 6880.86 Aug 2 600 128808 6880.87 Aug 2 530 128833 6880.88 Aug 2 500 128860 6880.89 Aug 2 430 128860 6880.89 Aug 2 400 128885 6880.90 Aug 2 330 128912 6880.91 Aug 2 300 128937 6880.92 Aug 2 230 128937 6880.92 Aug 2 200 128989 6880.94 Aug 2 130 128989 6880.94 Aug 2 100 128989 6880.94 Aug 2 30 129016 6880.95 Aug 2 0 129041 6880.96 Aug 1 2330 129041 6880.96 Aug 1 2300 129068 6880.97 Aug 1 2230 129093 6880.98 Aug 1 2200 129197 6881.02 Aug 1 2130 129197 6881.02 Aug 1 2100 129197 6881.02 Aug 1 2030 129197 6881.02 Aug 1 2000 129197 6881.02 Aug 1 1930 129222 6881.03 Aug 1 1900 129249 6881.04 Aug 1 1830 129274 6881.05 Aug 1 1800 129301 6881.06 Aug 1 1730 129326 6881.07 Aug 1 1700 129353 6881.08 Aug 1 1630 129353 6881.08 Aug 1 1600 129353 6881.08 Aug 1 1530 129378 6881.09 Aug 1 1500 129378 6881.09 Aug 1 1430 129405 6881.10 Aug 1 1400 129430 6881.11 Aug 1 1330 129430 6881.11 Aug 1 1300 129482 6881.13 Aug 1 1230 129509 6881.14 Aug 1 1200 129534 6881.15 Aug 1 1130 129561 6881.16 Aug 1 1100 129561 6881.16 Aug 1 1030 129586 6881.17 Aug 1 1000 129586 6881.17 Aug 1 930 129613 6881.18 Aug 1 900 129638 6881.19 Aug 1 830 129638 6881.19 Aug 1 800 129665 6881.20 Aug 1 730 129665 6881.20 Aug 1 700 129691 6881.21 Aug 1 630 129691 6881.21 Aug 1 600 129717 6881.22 Aug 1 530 129717 6881.22 Aug 1 500 129770 6881.24 Aug 1 430 129770 6881.24 Aug 1 400 129796 6881.25 Aug 1 330 129796 6881.25 Aug 1 300 129821 6881.26 Aug 1 230 129821 6881.26 Aug 1 200 129848 6881.27 Aug 1 130 129848 6881.27 Aug 1 100 129874 6881.28 Aug 1 30 129900 6881.29 Aug 1 0 129874 6881.28 July 31 2330 129900 6881.29 July 31 2300 129953 6881.31 July 31 2230 129953 6881.31 July 31 2200 129978 6881.32 July 31 2130 129978 6881.32 July 31 2100 130005 6881.33 July 31 2030 130030 6881.34 July 31 2000 130030 6881.34 July 31 1930 130057 6881.35 July 31 1900 130082 6881.36 July 31 1830 130109 6881.37 July 31 1800 130134 6881.38 July 31 1730 130134 6881.38 July 31 1700 130134 6881.38 July 31 1630 130161 6881.39 July 31 1600 130213 6881.41 July 31 1530 130213 6881.41 July 31 1500 130238 6881.42 July 31 1430 130238 6881.42 July 31 1400 130265 6881.43 July 31 1330 130238 6881.42 July 31 1300 130265 6881.43 July 31 1230 130213 6881.41 July 31 1200 130265 6881.43 July 31 1130 130291 6881.44 July 31 1100 130318 6881.45 July 31 1030 130318 6881.45 July 31 1000 130343 6881.46 July 31 930 130370 6881.47 July 31 900 130396 6881.48 July 31 830 130422 6881.49 July 31 800 130422 6881.49 July 31 730 130448 6881.50 July 31 700 130473 6881.51 July 31 630 130500 6881.52 July 31 600 130500 6881.52 July 31 530 130500 6881.52 July 31 500 130526 6881.53 July 31 430 130578 6881.55 July 31 400 130578 6881.55 July 31 330 130605 6881.56 July 31 300 130630 6881.57 July 31 230 130657 6881.58 July 31 200 130657 6881.58 July 31 130 130682 6881.59 July 31 100 130682 6881.59 July 31 30 130709 6881.60 July 31 0 130735 6881.61 July 30 2330 130761 6881.62 July 30 2300 130787 6881.63 July 30 2230 130787 6881.63 July 30 2200 130814 6881.64 July 30 2130 130839 6881.65 July 30 2100 130839 6881.65 July 30 2030 130866 6881.66 July 30 2000 130866 6881.66 July 30 1930 130892 6881.67 July 30 1900 130919 6881.68 July 30 1830 130944 6881.69 July 30 1800 130971 6881.70 July 30 1730 130997 6881.71 July 30 1700 131050 6881.73 July 30 1630 131050 6881.73 July 30 1600 131050 6881.73 July 30 1530 131050 6881.73 July 30 1500 131128 6881.76 July 30 1430 131128 6881.76 July 30 1400 131155 6881.77 July 30 1330 131208 6881.79 July 30 1300 131103 6881.75 July 30 1230 131155 6881.77 July 30 1200 131181 6881.78 July 30 1130 131208 6881.79 July 30 1100 131234 6881.80 July 30 1030 131261 6881.81 July 30 1000 131261 6881.81 July 30 930 131287 6881.82 July 30 900 131314 6881.83 July 30 830 131339 6881.84 July 30 800 131366 6881.85 July 30 730 131392 6881.86 July 30 700 131419 6881.87 July 30 630 131419 6881.87 July 30 600 131444 6881.88 July 30 530 131497 6881.90 July 30 500 131497 6881.90 July 30 430 131524 6881.91 July 30 400 131550 6881.92 July 30 330 131550 6881.92 July 30 300 131602 6881.94 July 30 230 131629 6881.95 July 30 200 131655 6881.96 July 30 130 131655 6881.96 July 30 100 131682 6881.97 July 30 30 131707 6881.98 July 30 0 131707 6881.98 July 29 2330 131760 6882.00 July 29 2300 131760 6882.00 July 29 2230 131786 6882.01 July 29 2200 131813 6882.02 July 29 2130 131838 6882.03 July 29 2100 131838 6882.03 July 29 2030 131865 6882.04 July 29 2000 131865 6882.04 July 29 1930 131918 6882.06 July 29 1900 131943 6882.07 July 29 1830 131943 6882.07 July 29 1800 131943 6882.07 July 29 1730 132023 6882.10 July 29 1700 132049 6882.11 July 29 1630 132049 6882.11 July 29 1600 132076 6882.12 July 29 1530 132102 6882.13 July 29 1500 132129 6882.14 July 29 1430 132129 6882.14 July 29 1400 132154 6882.15 July 29 1330 132181 6882.16 July 29 1300 132207 6882.17 July 29 1230 132234 6882.18 July 29 1200 132260 6882.19 July 29 1130 132260 6882.19 July 29 1100 132313 6882.21 July 29 1030 M M July 29 1000 M M July 29 930 M M July 29 900 M M July 29 830 M M July 29 800 M M July 29 730 M M July 29 700 M M July 29 630 M M July 29 600 M M July 29 530 M M July 29 500 M M July 29 430 M M July 29 400 M M July 29 330 M M July 29 300 M M July 29 230 M M July 29 200 M M July 29 130 M M July 29 100 M M July 29 30 M M July 29 0 M M July 28 2330 M M July 28 2300 M M July 28 2230 M M July 28 2200 M M July 28 2130 M M July 28 2100 M M July 28 2030 M M July 28 2000 M M July 28 1930 M M July 28 1900 M M July 28 1830 M M July 28 1800 M M July 28 1730 M M July 28 1700 M M July 28 1630 M M July 28 1600 M M July 28 1530 M M July 28 1500 M M July 28 1430 M M July 28 1400 M M July 28 1330 M M July 28 1300 M M July 28 1230 M M July 28 1200 M M July 28 1130 M M July 28 1100 M M July 28 1030 M M July 28 1000 M M July 28 930 M M July 28 900 M M July 28 830 M M July 28 800 M M July 28 730 M M July 28 700 M M July 28 630 M M July 28 600 M M July 28 530 M M July 28 500 M M July 28 430 M M July 28 400 M M July 28 330 M M July 28 300 M M July 28 230 M M July 28 200 M M July 28 130 M M July 28 100 M M July 28 30 M M July 28 0 M M July 27 2330 M M July 27 2300 M M July 27 2230 M M July 27 2200 M M July 27 2130 M M July 27 2100 M M July 27 2030 M M July 27 2000 M M July 27 1930 M M July 27 1900 M M July 27 1830 M M July 27 1800 M M July 27 1730 M M July 27 1700 M M July 27 1630 M M July 27 1600 M M July 27 1530 M M July 27 1500 M M July 27 1430 M M July 27 1400 M M July 27 1330 M M July 27 1300 M M July 27 1230 M M July 27 1200 M M July 27 1130 M M July 27 1100 M M July 27 1030 M M July 27 1000 M M July 27 930 M M July 27 900 M M July 27 830 M M July 27 800 M M July 27 730 M M July 27 700 M M July 27 630 M M July 27 600 M M July 27 530 M M July 27 500 M M July 27 430 M M July 27 400 M M July 27 330 M M July 27 300 M M July 27 230 M M July 27 200 M M July 27 130 M M July 27 100 M M July 27 30 M M July 27 0 M M July 26 2330 M M July 26 2300 M M July 26 2230 M M July 26 2200 M M July 26 2130 M M July 26 2100 M M July 26 2030 M M July 26 2000 M M July 26 1930 M M July 26 1900 M M July 26 1830 M M July 26 1800 M M July 26 1730 M M July 26 1700 M M July 26 1630 M M July 26 1600 M M July 26 1530 M M July 26 1500 M M July 26 1430 M M July 26 1400 M M July 26 1330 M M July 26 1300 M M July 26 1230 M M July 26 1200 135480 6883.40 July 26 1130 135480 6883.40 July 26 1100 135507 6883.41 July 26 1030 135507 6883.41 July 26 1000 135534 6883.42 July 26 930 135561 6883.43 July 26 900 135587 6883.44 July 26 830 135587 6883.44 July 26 800 135615 6883.45 July 26 730 135641 6883.46 July 26 700 135668 6883.47 July 26 630 135694 6883.48 July 26 600 135802 6883.52 July 26 530 135828 6883.53 July 26 500 135882 6883.55 July 26 430 135909 6883.56 July 26 400 135963 6883.58 July 26 330 135989 6883.59 July 26 300 136017 6883.60 July 26 230 136017 6883.60 July 26 200 136071 6883.62 July 26 130 136097 6883.63 July 26 100 136125 6883.64 July 26 30 136125 6883.64 July 26 0 136151 6883.65 July 25 2330 136205 6883.67 July 25 2300 136232 6883.68 July 25 2230 136258 6883.69 July 25 2200 136286 6883.70 July 25 2130 136312 6883.71 July 25 2100 136367 6883.73 July 25 2030 136421 6883.75 July 25 2000 136421 6883.75 July 25 1930 136475 6883.77 July 25 1900 136530 6883.79 July 25 1830 136530 6883.79 July 25 1800 136584 6883.81 July 25 1730 136610 6883.82 July 25 1700 136638 6883.83 July 25 1630 136664 6883.84 July 25 1600 136692 6883.85 July 25 1530 136746 6883.87 July 25 1500 136772 6883.88 July 25 1430 136800 6883.89 July 25 1400 136826 6883.90 July 25 1330 136854 6883.91 July 25 1300 136908 6883.93 July 25 1230 136934 6883.94 July 25 1200 136962 6883.95 July 25 1130 136988 6883.96 July 25 1100 137016 6883.97 July 25 1030 137016 6883.97 July 25 1000 137042 6883.98 July 25 930 137070 6883.99 July 25 900 137070 6883.99 July 25 830 137096 6884.00 July 25 800 137096 6884.00 July 25 730 137122 6884.01 July 25 700 137122 6884.01 July 25 630 137176 6884.03 July 25 600 137204 6884.04 July 25 530 137230 6884.05 July 25 500 137258 6884.06 July 25 430 137284 6884.07 July 25 400 137312 6884.08 July 25 330 137338 6884.09 July 25 300 137366 6884.10 July 25 230 137392 6884.11 July 25 200 137420 6884.12 July 25 130 137447 6884.13 July 25 100 137474 6884.14 July 25 30 137529 6884.16 July 25 0 137529 6884.16 July 24 2330 137583 6884.18 July 24 2300 137637 6884.20 July 24 2230 137664 6884.21 July 24 2200 137664 6884.21 July 24 2130 137692 6884.22 July 24 2100 137692 6884.22 July 24 2030 137746 6884.24 July 24 2000 137746 6884.24 July 24 1930 137800 6884.26 July 24 1900 137800 6884.26 July 24 1830 137854 6884.28 July 24 1800 137854 6884.28 July 24 1730 137882 6884.29 July 24 1700 137882 6884.29 July 24 1630 137909 6884.30 July 24 1600 137909 6884.30 July 24 1530 137909 6884.30 July 24 1500 137991 6884.33 July 24 1430 138046 6884.35 July 24 1400 138046 6884.35 July 24 1330 138046 6884.35 July 24 1300 138072 6884.36 July 24 1230 138100 6884.37 July 24 1200 138154 6884.39 July 24 1130 138181 6884.40 July 24 1100 138209 6884.41 July 24 1030 138235 6884.42 July 24 1000 138263 6884.43 July 24 930 138263 6884.43 July 24 900 138290 6884.44 July 24 830 138344 6884.46 July 24 800 138372 6884.47 July 24 730 138399 6884.48 July 24 700 138399 6884.48 July 24 630 138480 6884.51 July 24 600 138534 6884.53 July 24 530 138534 6884.53 July 24 500 138588 6884.55 July 24 430 138616 6884.56 July 24 400 138643 6884.57 July 24 330 138697 6884.59 July 24 300 138697 6884.59 July 24 230 138725 6884.60 July 24 200 138780 6884.62 July 24 130 138806 6884.63 July 24 100 138834 6884.64 July 24 30 138889 6884.66 July 24 0 138889 6884.66 July 23 2330 138943 6884.68 July 23 2300 138970 6884.69 July 23 2230 M M July 23 2200 M M July 23 2130 M M July 23 2100 M M July 23 2030 M M July 23 2000 139135 6884.75 July 23 1930 139162 6884.76 July 23 1900 139190 6884.77 July 23 1830 139217 6884.78 July 23 1800 139272 6884.80 July 23 1730 139300 6884.81 July 23 1700 139327 6884.82 July 23 1630 139327 6884.82 July 23 1600 139355 6884.83 July 23 1530 139410 6884.85 July 23 1500 139436 6884.86 July 23 1430 139464 6884.87 July 23 1400 139491 6884.88 July 23 1330 139519 6884.89 July 23 1300 139546 6884.90 July 23 1230 139601 6884.92 July 23 1200 139601 6884.92 July 23 1130 139629 6884.93 July 23 1100 139684 6884.95 July 23 1030 139710 6884.96 July 23 1000 139738 6884.97 July 23 930 139738 6884.97 July 23 900 139765 6884.98 July 23 830 139793 6884.99 July 23 800 139847 6885.01 July 23 730 139875 6885.02 July 23 700 139902 6885.03 July 23 630 M M July 23 600 M M July 23 530 M M July 23 500 M M July 23 430 M M July 23 400 140094 6885.10 July 23 330 140121 6885.11 July 23 300 140149 6885.12 July 23 230 140176 6885.13 July 23 200 140204 6885.14 July 23 130 140259 6885.16 July 23 100 140286 6885.17 July 23 30 140286 6885.17 July 23 0 140314 6885.18 July 22 2330 140341 6885.19 July 22 2300 140369 6885.20 July 22 2230 M M July 22 2200 M M July 22 2130 M M July 22 2100 M M July 22 2030 M M July 22 2000 M M July 22 1930 M M July 22 1900 M M July 22 1830 M M July 22 1800 M M July 22 1730 M M July 22 1700 M M July 22 1630 M M July 22 1600 M M July 22 1530 M M July 22 1500 M M July 22 1430 M M July 22 1400 M M July 22 1330 M M July 22 1300 M M July 22 1230 M M July 22 1200 M M July 22 1130 M M July 22 1100 M M July 22 1030 M M July 22 1000 M M July 22 930 M M July 22 900 M M July 22 830 M M July 22 800 141224 6885.51 July 22 730 141252 6885.52 July 22 700 141307 6885.54 July 22 630 141363 6885.56 July 22 600 141363 6885.56 July 22 530 141390 6885.57 July 22 500 141418 6885.58 July 22 430 141473 6885.60 July 22 400 141500 6885.61 July 22 330 141528 6885.62 July 22 300 141555 6885.63 July 22 230 141611 6885.65 July 22 200 141639 6885.66 July 22 130 141666 6885.67 July 22 100 141695 6885.68 July 22 30 141695 6885.68 July 22 0 141722 6885.69 July 21 2330 141750 6885.70 July 21 2300 141806 6885.72 July 21 2230 141833 6885.73 July 21 2200 141862 6885.74 July 21 2130 141889 6885.75 July 21 2100 141945 6885.77 July 21 2030 141972 6885.78 July 21 2000 142001 6885.79 July 21 1930 142028 6885.80 July 21 1900 142083 6885.82 July 21 1830 142083 6885.82 July 21 1800 142112 6885.83 July 21 1730 142167 6885.85 July 21 1700 142167 6885.85 July 21 1630 142223 6885.87 July 21 1600 142250 6885.88 July 21 1530 142278 6885.89 July 21 1500 142333 6885.91 July 21 1430 142333 6885.91 July 21 1400 142361 6885.92 July 21 1330 142361 6885.92 July 21 1300 142416 6885.94 July 21 1230 142416 6885.94 July 21 1200 142472 6885.96 July 21 1130 142500 6885.97 July 21 1100 142527 6885.98 July 21 1030 142556 6885.99 July 21 1000 142610 6886.01 July 21 930 142639 6886.02 July 21 900 142666 6886.03 July 21 830 142695 6886.04 July 21 800 142750 6886.06 July 21 730 142778 6886.07 July 21 700 142806 6886.08 July 21 630 142862 6886.10 July 21 600 142889 6886.11 July 21 530 142945 6886.13 July 21 500 142974 6886.14 July 21 430 143029 6886.16 July 21 400 143085 6886.18 July 21 330 143085 6886.18 July 21 300 143112 6886.19 July 21 230 143168 6886.21 July 21 200 143197 6886.22 July 21 130 143224 6886.23 July 21 100 143253 6886.24 July 21 30 143308 6886.26 July 21 0 143308 6886.26 July 20 2330 143393 6886.29 July 20 2300 143449 6886.31 July 20 2230 143476 6886.32 July 20 2200 143532 6886.34 July 20 2130 143588 6886.36 July 20 2100 143617 6886.37 July 20 2030 143673 6886.39 July 20 2000 143700 6886.40 July 20 1930 143756 6886.42 July 20 1900 143785 6886.43 July 20 1830 143812 6886.44 July 20 1800 143897 6886.47 July 20 1730 143953 6886.49 July 20 1700 143980 6886.50 July 20 1630 144007 6886.51 July 20 1600 144036 6886.52 July 20 1530 144063 6886.53 July 20 1500 144119 6886.55 July 20 1430 144175 6886.57 July 20 1400 144204 6886.58 July 20 1330 144231 6886.59 July 20 1300 144287 6886.61 July 20 1230 144316 6886.62 July 20 1200 144372 6886.64 July 20 1130 144400 6886.65 July 20 1100 144456 6886.67 July 20 1030 144456 6886.67 July 20 1000 144485 6886.68 July 20 930 144512 6886.69 July 20 900 144569 6886.71 July 20 830 144597 6886.72 July 20 800 144682 6886.75 July 20 730 144709 6886.76 July 20 700 144766 6886.78 July 20 630 M M July 20 600 M M July 20 530 M M July 20 500 M M July 20 430 M M July 20 400 145020 6886.87 July 20 330 145048 6886.88 July 20 300 145076 6886.89 July 20 230 145133 6886.91 July 20 200 145160 6886.92 July 20 130 145189 6886.93 July 20 100 145217 6886.94 July 20 30 145273 6886.96 July 20 0 145302 6886.97 July 19 2330 145330 6886.98 July 19 2300 145386 6887.00 July 19 2230 145414 6887.01 July 19 2200 145470 6887.03 July 19 2130 145499 6887.04 July 19 2100 145555 6887.06 July 19 2030 145583 6887.07 July 19 2000 145639 6887.09 July 19 1930 145668 6887.10 July 19 1900 145696 6887.11 July 19 1830 145725 6887.12 July 19 1800 145781 6887.14 July 19 1730 145838 6887.16 July 19 1700 145838 6887.16 July 19 1630 145865 6887.17 July 19 1600 145922 6887.19 July 19 1530 145951 6887.20 July 19 1500 146008 6887.22 July 19 1430 146065 6887.24 July 19 1400 146093 6887.25 July 19 1330 146120 6887.26 July 19 1300 146149 6887.27 July 19 1230 146177 6887.28 July 19 1200 146206 6887.29 July 19 1130 146263 6887.31 July 19 1100 146291 6887.32 July 19 1030 146347 6887.34 July 19 1000 146404 6887.36 July 19 930 146433 6887.37 July 19 900 146489 6887.39 July 19 830 146517 6887.40 July 19 800 146574 6887.42 July 19 730 146603 6887.43 July 19 700 146631 6887.44 July 19 630 146660 6887.45 July 19 600 146687 6887.46 July 19 530 146744 6887.48 July 19 500 146801 6887.50 July 19 430 146858 6887.52 July 19 400 146886 6887.53 July 19 330 146942 6887.55 July 19 300 146971 6887.56 July 19 230 147028 6887.58 July 19 200 147056 6887.59 July 19 130 147113 6887.61 July 19 100 147142 6887.62 July 19 30 147199 6887.64 July 19 0 147226 6887.65 July 18 2330 147283 6887.67 July 18 2300 147340 6887.69 July 18 2230 147369 6887.70 July 18 2200 147397 6887.71 July 18 2130 147426 6887.72 July 18 2100 147484 6887.74 July 18 2030 147512 6887.75 July 18 2000 147539 6887.76 July 18 1930 147569 6887.77 July 18 1900 147626 6887.79 July 18 1830 147683 6887.81 July 18 1800 147711 6887.82 July 18 1730 147740 6887.83 July 18 1700 147768 6887.84 July 18 1630 147825 6887.86 July 18 1600 147882 6887.88 July 18 1530 147882 6887.88 July 18 1500 147911 6887.89 July 18 1430 147968 6887.91 July 18 1400 147996 6887.92 July 18 1330 148026 6887.93 July 18 1300 148053 6887.94 July 18 1230 148083 6887.95 July 18 1200 148111 6887.96 July 18 1130 148140 6887.97 July 18 1100 148168 6887.98 July 18 1030 148225 6888.00 July 18 1000 148282 6888.02 July 18 930 148310 6888.03 July 18 900 148339 6888.04 July 18 830 148397 6888.06 July 18 800 148425 6888.07 July 18 730 148482 6888.09 July 18 700 148511 6888.10 July 18 630 148568 6888.12 July 18 600 148596 6888.13 July 18 530 148653 6888.15 July 18 500 148683 6888.16 July 18 430 148711 6888.17 July 18 400 148768 6888.19 July 18 330 148825 6888.21 July 18 300 148825 6888.21 July 18 230 148883 6888.23 July 18 200 148912 6888.24 July 18 130 148969 6888.26 July 18 100 149026 6888.28 July 18 30 149056 6888.29 July 18 0 149084 6888.30 July 17 2330 149141 6888.32 July 17 2300 149171 6888.33 July 17 2230 149199 6888.34 July 17 2200 149256 6888.36 July 17 2130 149286 6888.37 July 17 2100 149343 6888.39 July 17 2030 149343 6888.39 July 17 2000 149400 6888.41 July 17 1930 149458 6888.43 July 17 1900 149486 6888.44 July 17 1830 149486 6888.44 July 17 1800 149573 6888.47 July 17 1730 149658 6888.50 July 17 1700 149630 6888.49 July 17 1630 149686 6888.51 July 17 1600 149716 6888.52 July 17 1530 149744 6888.53 July 17 1500 149801 6888.55 July 17 1430 149831 6888.56 July 17 1400 149859 6888.57 July 17 1330 149888 6888.58 July 17 1300 149917 6888.59 July 17 1230 150004 6888.62 July 17 1200 150032 6888.63 July 17 1130 150061 6888.64 July 17 1100 150089 6888.65 July 17 1030 150119 6888.66 July 17 1000 150147 6888.67 July 17 930 150205 6888.69 July 17 900 150262 6888.71 July 17 830 150262 6888.71 July 17 800 150320 6888.73 July 17 730 150378 6888.75 July 17 700 150406 6888.76 July 17 630 150436 6888.77 July 17 600 150464 6888.78 July 17 530 150522 6888.80 July 17 500 150609 6888.83 July 17 430 150667 6888.85 July 17 400 150667 6888.85 July 17 330 150695 6888.86 July 17 300 150753 6888.88 July 17 230 150783 6888.89 July 17 200 150811 6888.90 July 17 130 150841 6888.91 July 17 100 150898 6888.93 July 17 30 150927 6888.94 July 17 0 150956 6888.95 July 16 2330 151014 6888.97 July 16 2300 151072 6888.99 July 16 2230 151072 6888.99 July 16 2200 151158 6889.02 July 16 2130 151186 6889.03 July 16 2100 151244 6889.05 July 16 2030 151273 6889.06 July 16 2000 151302 6889.07 July 16 1930 151359 6889.09 July 16 1900 151389 6889.10 July 16 1830 151417 6889.11 July 16 1800 151447 6889.12 July 16 1730 151505 6889.14 July 16 1700 151533 6889.15 July 16 1630 151563 6889.16 July 16 1600 151591 6889.17 July 16 1530 151649 6889.19 July 16 1500 151707 6889.21 July 16 1430 151737 6889.22 July 16 1400 151766 6889.23 July 16 1330 151796 6889.24 July 16 1300 151824 6889.25 July 16 1230 151882 6889.27 July 16 1200 151941 6889.29 July 16 1130 151969 6889.30 July 16 1100 151999 6889.31 July 16 1030 152027 6889.32 July 16 1000 152057 6889.33 July 16 930 151999 6889.31 July 16 900 152057 6889.33 July 16 830 152057 6889.33 July 16 800 152085 6889.34 July 16 730 152143 6889.36 July 16 700 152173 6889.37 July 16 630 152231 6889.39 July 16 600 152259 6889.40 July 16 530 152317 6889.42 July 16 500 152347 6889.43 July 16 430 152375 6889.44 July 16 400 152434 6889.46 July 16 330 152492 6889.48 July 16 300 152522 6889.49 July 16 230 152550 6889.50 July 16 200 152608 6889.52 July 16 130 152637 6889.53 July 16 100 152666 6889.54 July 16 30 152725 6889.56 July 16 0 152753 6889.57 July 15 2330 152811 6889.59 July 15 2300 152841 6889.60 July 15 2230 152869 6889.61 July 15 2200 152928 6889.63 July 15 2130 152958 6889.64 July 15 2100 152986 6889.65 July 15 2030 153016 6889.66 July 15 2000 153045 6889.67 July 15 1930 153075 6889.68 July 15 1900 153103 6889.69 July 15 1830 153162 6889.71 July 15 1800 153191 6889.72 July 15 1730 153220 6889.73 July 15 1700 153279 6889.75 July 15 1630 153307 6889.76 July 15 1600 153337 6889.77 July 15 1530 153395 6889.79 July 15 1500 153454 6889.81 July 15 1430 153454 6889.81 July 15 1400 153512 6889.83 July 15 1330 153571 6889.85 July 15 1300 153599 6889.86 July 15 1230 153629 6889.87 July 15 1200 153658 6889.88 July 15 1130 153688 6889.89 July 15 1100 153716 6889.90 July 15 1030 153775 6889.92 July 15 1000 153805 6889.93 July 15 930 153833 6889.94 July 15 900 153863 6889.95 July 15 830 153892 6889.96 July 15 800 153922 6889.97 July 15 730 153980 6889.99 July 15 700 154038 6890.01 July 15 630 154068 6890.02 July 15 600 154096 6890.03 July 15 530 154155 6890.05 July 15 500 154185 6890.06 July 15 430 154185 6890.06 July 15 400 154213 6890.07 July 15 330 154272 6890.09 July 15 300 154302 6890.10 July 15 230 154331 6890.11 July 15 200 154389 6890.13 July 15 130 154419 6890.14 July 15 100 154448 6890.15 July 15 30 154478 6890.16 July 15 0 154506 6890.17 July 14 2330 154536 6890.18 July 14 2300 154565 6890.19 July 14 2230 154595 6890.20 July 14 2200 154624 6890.21 July 14 2130 154683 6890.23 July 14 2100 154713 6890.24 July 14 2030 154742 6890.25 July 14 2000 154742 6890.25 July 14 1930 154800 6890.27 July 14 1900 154829 6890.28 July 14 1830 154859 6890.29 July 14 1800 154918 6890.31 July 14 1730 154918 6890.31 July 14 1700 154977 6890.33 July 14 1630 155036 6890.35 July 14 1600 155064 6890.36 July 14 1530 155095 6890.37 July 14 1500 155123 6890.38 July 14 1430 155153 6890.39 July 14 1400 155182 6890.40 July 14 1330 155212 6890.41 July 14 1300 155241 6890.42 July 14 1230 155271 6890.43 July 14 1200 155271 6890.43 July 14 1130 155330 6890.45 July 14 1100 155358 6890.46 July 14 1030 155389 6890.47 July 14 1000 155417 6890.48 July 14 930 155447 6890.49 July 14 900 155476 6890.50 July 14 830 155505 6890.51 July 14 800 155535 6890.52 July 14 730 155563 6890.53 July 14 700 155594 6890.54 July 14 630 155622 6890.55 July 14 600 155652 6890.56 July 14 530 155681 6890.57 July 14 500 155711 6890.58 July 14 430 155740 6890.59 July 14 400 155799 6890.61 July 14 330 155829 6890.62 July 14 300 155858 6890.63 July 14 230 155888 6890.64 July 14 200 155947 6890.66 July 14 130 155976 6890.67 July 14 100 156006 6890.68 July 14 30 156035 6890.69 July 14 0 156065 6890.70 July 13 2330 156094 6890.71 July 13 2300 156124 6890.72 July 13 2230 156153 6890.73 July 13 2200 156184 6890.74 July 13 2130 156241 6890.76 July 13 2100 156272 6890.77 July 13 2030 156301 6890.78 July 13 2000 156331 6890.79 July 13 1930 156360 6890.80 July 13 1900 156390 6890.81 July 13 1830 156419 6890.82 July 13 1800 156419 6890.82 July 13 1730 156478 6890.84 July 13 1700 156478 6890.84 July 13 1630 156508 6890.85 July 13 1600 156596 6890.88 July 13 1530 156626 6890.89 July 13 1500 156655 6890.90 July 13 1430 156685 6890.91 July 13 1400 156714 6890.92 July 13 1330 156744 6890.93 July 13 1300 156773 6890.94 July 13 1230 156862 6890.97 July 13 1200 156862 6890.97 July 13 1130 156862 6890.97 July 13 1100 156891 6890.98 July 13 1030 156921 6890.99 July 13 1000 156950 6891.00 July 13 930 156979 6891.01 July 13 900 157038 6891.03 July 13 830 157038 6891.03 July 13 800 157068 6891.04 July 13 730 157128 6891.06 July 13 700 157156 6891.07 July 13 630 157156 6891.07 July 13 600 157216 6891.09 July 13 530 157246 6891.10 July 13 500 157275 6891.11 July 13 430 157275 6891.11 July 13 400 157334 6891.13 July 13 330 157364 6891.14 July 13 300 157393 6891.15 July 13 230 157452 6891.17 July 13 200 157452 6891.17 July 13 130 157512 6891.19 July 13 100 157542 6891.20 July 13 30 157571 6891.21 July 13 0 157602 6891.22 July 12 2330 157631 6891.23 July 12 2300 157631 6891.23 July 12 2230 157661 6891.24 July 12 2200 157720 6891.26 July 12 2130 157750 6891.27 July 12 2100 157779 6891.28 July 12 2030 157810 6891.29 July 12 2000 157839 6891.30 July 12 1930 157869 6891.31 July 12 1900 157869 6891.31 July 12 1830 157898 6891.32 July 12 1800 157929 6891.33 July 12 1730 157957 6891.34 July 12 1700 157988 6891.35 July 12 1630 158047 6891.37 July 12 1600 158047 6891.37 July 12 1530 158076 6891.38 July 12 1500 158135 6891.40 July 12 1430 158135 6891.40 July 12 1400 158135 6891.40 July 12 1330 158225 6891.43 July 12 1300 158225 6891.43 July 12 1230 158254 6891.44 July 12 1200 158313 6891.46 July 12 1130 158313 6891.46 July 12 1100 158344 6891.47 July 12 1030 158373 6891.48 July 12 1000 158580 6891.55 July 12 930 158611 6891.56 July 12 900 161389 6892.49 July 12 830 160161 6892.08 July 12 800 158699 6891.59 July 12 730 158699 6891.59 July 12 700 158730 6891.60 July 12 630 158789 6891.62 July 12 600 158818 6891.63 July 12 530 158849 6891.64 July 12 500 158878 6891.65 July 12 430 158908 6891.66 July 12 400 158937 6891.67 July 12 330 158968 6891.68 July 12 300 158997 6891.69 July 12 230 159027 6891.70 July 12 200 159056 6891.71 July 12 130 159116 6891.73 July 12 100 159147 6891.74 July 12 30 159176 6891.75 July 12 0 159205 6891.76 July 11 2330 159236 6891.77 July 11 2300 159236 6891.77 July 11 2230 159265 6891.78 July 11 2200 159325 6891.80 July 11 2130 159356 6891.81 July 11 2100 159356 6891.81 July 11 2030 159415 6891.83 July 11 2000 159444 6891.84 July 11 1930 159475 6891.85 July 11 1900 159504 6891.86 July 11 1830 159534 6891.87 July 11 1800 159563 6891.88 July 11 1730 159594 6891.89 July 11 1700 159623 6891.90 July 11 1630 159654 6891.91 July 11 1600 159683 6891.92 July 11 1530 159683 6891.92 July 11 1500 159713 6891.93 July 11 1430 159773 6891.95 July 11 1400 159802 6891.96 July 11 1330 159802 6891.96 July 11 1300 159833 6891.97 July 11 1230 159862 6891.98 July 11 1200 159893 6891.99 July 11 1130 159922 6892.00 July 11 1100 159951 6892.01 July 11 1030 160011 6892.03 July 11 1000 160011 6892.03 July 11 930 160042 6892.04 July 11 900 160101 6892.06 July 11 830 160131 6892.07 July 11 800 160131 6892.07 July 11 730 160161 6892.08 July 11 700 160190 6892.09 July 11 630 160250 6892.11 July 11 600 160250 6892.11 July 11 530 160281 6892.12 July 11 500 160340 6892.14 July 11 430 160340 6892.14 July 11 400 160369 6892.15 July 11 330 160429 6892.17 July 11 300 160459 6892.18 July 11 230 160488 6892.19 July 11 200 160519 6892.20 July 11 130 160548 6892.21 July 11 100 160579 6892.22 July 11 30 160609 6892.23 July 11 0 160609 6892.23 July 10 2330 160669 6892.25 July 10 2300 160729 6892.27 July 10 2230 160759 6892.28 July 10 2200 160759 6892.28 July 10 2130 160790 6892.29 July 10 2100 160819 6892.30 July 10 2030 160850 6892.31 July 10 2000 160850 6892.31 July 10 1930 160909 6892.33 July 10 1900 160909 6892.33 July 10 1830 160939 6892.34 July 10 1800 160969 6892.35 July 10 1730 161029 6892.37 July 10 1700 161029 6892.37 July 10 1630 161089 6892.39 July 10 1600 161089 6892.39 July 10 1530 161118 6892.40 July 10 1500 161149 6892.41 July 10 1430 161178 6892.42 July 10 1400 161209 6892.43 July 10 1330 161238 6892.44 July 10 1300 161269 6892.45 July 10 1230 161269 6892.45 July 10 1200 161298 6892.46 July 10 1130 161329 6892.47 July 10 1100 161358 6892.48 July 10 1030 161389 6892.49 July 10 1000 161418 6892.50 July 10 930 161447 6892.51 July 10 900 161447 6892.51 July 10 830 161507 6892.53 July 10 800 161538 6892.54 July 10 730 161538 6892.54 July 10 700 161598 6892.56 July 10 630 161627 6892.57 July 10 600 161658 6892.58 July 10 530 161658 6892.58 July 10 500 161687 6892.59 July 10 430 161718 6892.60 July 10 400 161778 6892.62 July 10 330 161778 6892.62 July 10 300 161807 6892.63 July 10 230 161838 6892.64 July 10 200 161867 6892.65 July 10 130 161927 6892.67 July 10 100 161958 6892.68 July 10 30 161987 6892.69 July 10 0 162018 6892.70 July 9 2330 162018 6892.70 July 9 2300 162078 6892.72 July 9 2230 162078 6892.72 July 9 2200 162108 6892.73 July 9 2130 162139 6892.74 July 9 2100 162168 6892.75 July 9 2030 162197 6892.76 July 9 2000 162197 6892.76 July 9 1930 162228 6892.77 July 9 1900 162258 6892.78 July 9 1830 162318 6892.80 July 9 1800 162349 6892.81 July 9 1730 162349 6892.81 July 9 1700 162409 6892.83 July 9 1630 162438 6892.84 July 9 1600 162499 6892.86 July 9 1530 162499 6892.86 July 9 1500 162529 6892.87 July 9 1430 162529 6892.87 July 9 1400 162559 6892.88 July 9 1330 162590 6892.89 July 9 1300 162619 6892.90 July 9 1230 162650 6892.91 July 9 1200 162650 6892.91 July 9 1130 162679 6892.92 July 9 1100 162710 6892.93 July 9 1030 162739 6892.94 July 9 1000 162770 6892.95 July 9 930 162800 6892.96 July 9 900 162830 6892.97 July 9 830 162860 6892.98 July 9 800 162891 6892.99 July 9 730 162920 6893.00 July 9 700 162949 6893.01 July 9 630 M M July 9 600 M M July 9 530 M M July 9 500 M M July 9 430 M M July 9 400 163130 6893.07 July 9 330 163161 6893.08 July 9 300 163221 6893.10 July 9 230 163250 6893.11 July 9 200 163250 6893.11 July 9 130 163311 6893.13 July 9 100 163311 6893.13 July 9 30 163371 6893.15 July 9 0 163371 6893.15 July 8 2330 163431 6893.17 July 8 2300 163431 6893.17 July 8 2230 163462 6893.18 July 8 2200 163491 6893.19 July 8 2130 163552 6893.21 July 8 2100 163583 6893.22 July 8 2030 163612 6893.23 July 8 2000 163643 6893.24 July 8 1930 163673 6893.25 July 8 1900 163703 6893.26 July 8 1830 163703 6893.26 July 8 1800 163734 6893.27 July 8 1730 163794 6893.29 July 8 1700 163794 6893.29 July 8 1630 163824 6893.30 July 8 1600 163824 6893.30 July 8 1530 163884 6893.32 July 8 1500 163915 6893.33 July 8 1430 163944 6893.34 July 8 1400 163975 6893.35 July 8 1330 164005 6893.36 July 8 1300 164005 6893.36 July 8 1230 164065 6893.38 July 8 1200 164096 6893.39 July 8 1130 164125 6893.40 July 8 1100 164156 6893.41 July 8 1030 164185 6893.42 July 8 1000 164216 6893.43 July 8 930 164246 6893.44 July 8 900 164277 6893.45 July 8 830 164337 6893.47 July 8 800 164337 6893.47 July 8 730 164367 6893.48 July 8 700 164398 6893.49 July 8 630 164427 6893.50 July 8 600 164457 6893.51 July 8 530 164457 6893.51 July 8 500 164517 6893.53 July 8 430 164548 6893.54 July 8 400 164548 6893.54 July 8 330 164578 6893.55 July 8 300 164609 6893.56 July 8 230 164638 6893.57 July 8 200 164669 6893.58 July 8 130 164669 6893.58 July 8 100 164699 6893.59 July 8 30 164730 6893.60 July 8 0 164759 6893.61 July 7 2330 164820 6893.63 July 7 2300 164820 6893.63 July 7 2230 164880 6893.65 July 7 2200 164911 6893.66 July 7 2130 164941 6893.67 July 7 2100 164972 6893.68 July 7 2030 165001 6893.69 July 7 2000 165062 6893.71 July 7 1930 165062 6893.71 July 7 1900 165093 6893.72 July 7 1830 165093 6893.72 July 7 1800 165154 6893.74 July 7 1730 165213 6893.76 July 7 1700 165184 6893.75 July 7 1630 165184 6893.75 July 7 1600 165274 6893.78 July 7 1530 165305 6893.79 July 7 1500 165305 6893.79 July 7 1430 165305 6893.79 July 7 1400 165396 6893.82 July 7 1330 165396 6893.82 July 7 1300 165274 6893.78 July 7 1230 165427 6893.83 July 7 1200 165487 6893.85 July 7 1130 165517 6893.86 July 7 1100 165548 6893.87 July 7 1030 165577 6893.88 July 7 1000 165608 6893.89 July 7 930 165638 6893.90 July 7 900 165669 6893.91 July 7 830 165699 6893.92 July 7 800 165730 6893.93 July 7 730 165759 6893.94 July 7 700 165790 6893.95 July 7 630 165820 6893.96 July 7 600 165820 6893.96 July 7 530 165851 6893.97 July 7 500 165911 6893.99 July 7 430 165941 6894.00 July 7 400 165971 6894.01 July 7 330 166062 6894.04 July 7 300 166062 6894.04 July 7 230 166123 6894.06 July 7 200 166152 6894.07 July 7 130 166183 6894.08 July 7 100 166183 6894.08 July 7 30 166213 6894.09 July 7 0 166213 6894.09 July 6 2330 166244 6894.10 July 6 2300 166274 6894.11 July 6 2230 166305 6894.12 July 6 2200 166334 6894.13 July 6 2130 166366 6894.14 July 6 2100 166395 6894.15 July 6 2030 166426 6894.16 July 6 2000 166426 6894.16 July 6 1930 166456 6894.17 July 6 1900 166517 6894.19 July 6 1830 166548 6894.20 July 6 1800 166578 6894.21 July 6 1730 166578 6894.21 July 6 1700 166609 6894.22 July 6 1630 166639 6894.23 July 6 1600 166670 6894.24 July 6 1530 166700 6894.25 July 6 1500 166761 6894.27 July 6 1430 166761 6894.27 July 6 1400 166791 6894.28 July 6 1330 166791 6894.28 July 6 1300 166852 6894.30 July 6 1230 166883 6894.31 July 6 1200 166883 6894.31 July 6 1130 166913 6894.32 July 6 1100 166944 6894.33 July 6 1030 166974 6894.34 July 6 1000 167005 6894.35 July 6 930 167005 6894.35 July 6 900 167034 6894.36 July 6 830 167066 6894.37 July 6 800 167095 6894.38 July 6 730 167095 6894.38 July 6 700 167126 6894.39 July 6 630 167156 6894.40 July 6 600 167187 6894.41 July 6 530 167217 6894.42 July 6 500 167217 6894.42 July 6 430 167248 6894.43 July 6 400 167278 6894.44 July 6 330 167309 6894.45 July 6 300 167309 6894.45 July 6 230 167338 6894.46 July 6 200 167370 6894.47 July 6 130 167399 6894.48 July 6 100 167430 6894.49 July 6 30 167430 6894.49 July 6 0 167460 6894.50 July 5 2330 167490 6894.51 July 5 2300 167490 6894.51 July 5 2230 167550 6894.53 July 5 2200 167550 6894.53 July 5 2130 167582 6894.54 July 5 2100 167582 6894.54 July 5 2030 167642 6894.56 July 5 2000 167642 6894.56 July 5 1930 167672 6894.57 July 5 1900 167672 6894.57 July 5 1830 167703 6894.58 July 5 1800 167733 6894.59 July 5 1730 167733 6894.59 July 5 1700 167764 6894.60 July 5 1630 167794 6894.61 July 5 1600 167825 6894.62 July 5 1530 167825 6894.62 July 5 1500 167855 6894.63 July 5 1430 167855 6894.63 July 5 1400 167886 6894.64 July 5 1330 167916 6894.65 July 5 1300 167916 6894.65 July 5 1230 167947 6894.66 July 5 1200 167977 6894.67 July 5 1130 168008 6894.68 July 5 1100 168008 6894.68 July 5 1030 168038 6894.69 July 5 1000 168069 6894.70 July 5 930 168069 6894.70 July 5 900 168099 6894.71 July 5 830 168130 6894.72 July 5 800 168160 6894.73 July 5 730 168160 6894.73 July 5 700 168191 6894.74 July 5 630 168221 6894.75 July 5 600 168221 6894.75 July 5 530 168251 6894.76 July 5 500 168282 6894.77 July 5 430 168343 6894.79 July 5 400 168343 6894.79 July 5 330 168373 6894.80 July 5 300 168373 6894.80 July 5 230 168404 6894.81 July 5 200 168404 6894.81 July 5 130 168434 6894.82 July 5 100 168465 6894.83 July 5 30 168495 6894.84 July 5 0 168526 6894.85 July 4 2330 168556 6894.86 July 4 2300 168587 6894.87 July 4 2230 168617 6894.88 July 4 2200 168617 6894.88 July 4 2130 168648 6894.89 July 4 2100 168648 6894.89 July 4 2030 168678 6894.90 July 4 2000 168678 6894.90 July 4 1930 168709 6894.91 July 4 1900 168739 6894.92 July 4 1830 168770 6894.93 July 4 1800 168770 6894.93 July 4 1730 168770 6894.93 July 4 1700 168800 6894.94 July 4 1630 168831 6894.95 July 4 1600 168831 6894.95 July 4 1530 168831 6894.95 July 4 1500 168892 6894.97 July 4 1430 168922 6894.98 July 4 1400 168922 6894.98 July 4 1330 168953 6894.99 July 4 1300 168983 6895.00 July 4 1230 168983 6895.00 July 4 1200 169013 6895.01 July 4 1130 169044 6895.02 July 4 1100 169044 6895.02 July 4 1030 169074 6895.03 July 4 1000 169105 6895.04 July 4 930 169105 6895.04 July 4 900 169135 6895.05 July 4 830 169166 6895.06 July 4 800 169166 6895.06 July 4 730 169196 6895.07 July 4 700 169196 6895.07 July 4 630 169257 6895.09 July 4 600 169257 6895.09 July 4 530 169318 6895.11 July 4 500 169318 6895.11 July 4 430 169318 6895.11 July 4 400 169349 6895.12 July 4 330 169379 6895.13 July 4 300 169410 6895.14 July 4 230 169440 6895.15 July 4 200 169440 6895.15 July 4 130 169501 6895.17 July 4 100 169501 6895.17 July 4 30 169533 6895.18 July 4 0 169533 6895.18 July 3 2330 169563 6895.19 July 3 2300 169594 6895.20 July 3 2230 169594 6895.20 July 3 2200 169624 6895.21 July 3 2130 169624 6895.21 July 3 2100 169655 6895.22 July 3 2030 169685 6895.23 July 3 2000 169685 6895.23 July 3 1930 169685 6895.23 July 3 1900 169747 6895.25 July 3 1830 169776 6895.26 July 3 1800 169747 6895.25 July 3 1730 169776 6895.26 July 3 1700 169808 6895.27 July 3 1630 169838 6895.28 July 3 1600 169869 6895.29 July 3 1530 169869 6895.29 July 3 1500 169869 6895.29 July 3 1430 169899 6895.30 July 3 1400 169930 6895.31 July 3 1330 169930 6895.31 July 3 1300 169992 6895.33 July 3 1230 169992 6895.33 July 3 1200 170021 6895.34 July 3 1130 170021 6895.34 July 3 1100 170053 6895.35 July 3 1030 170053 6895.35 July 3 1000 170083 6895.36 July 3 930 170114 6895.37 July 3 900 170114 6895.37 July 3 830 170144 6895.38 July 3 800 170175 6895.39 July 3 730 170175 6895.39 July 3 700 170205 6895.40 July 3 630 170236 6895.41 July 3 600 170236 6895.41 July 3 530 170266 6895.42 July 3 500 170298 6895.43 July 3 430 170298 6895.43 July 3 400 170327 6895.44 July 3 330 170327 6895.44 July 3 300 170359 6895.45 July 3 230 170389 6895.46 July 3 200 170389 6895.46 July 3 130 170420 6895.47 July 3 100 170420 6895.47 July 3 30 170450 6895.48 July 3 0 170511 6895.50 July 2 2330 170511 6895.50 July 2 2300 170511 6895.50 July 2 2230 170541 6895.51 July 2 2200 170572 6895.52 July 2 2130 170541 6895.51 July 2 2100 170602 6895.53 July 2 2030 170602 6895.53 July 2 2000 170663 6895.55 July 2 1930 170695 6895.56 July 2 1900 170724 6895.57 July 2 1830 170724 6895.57 July 2 1800 170724 6895.57 July 2 1730 170756 6895.58 July 2 1700 172563 6896.17 July 2 1630 172595 6896.18 July 2 1600 172625 6896.19 July 2 1530 172625 6896.19 July 2 1500 172625 6896.19 July 2 1430 172656 6896.20 July 2 1400 172656 6896.20 July 2 1330 172686 6896.21 July 2 1300 172718 6896.22 July 2 1230 172718 6896.22 July 2 1200 172748 6896.23 July 2 1130 172748 6896.23 July 2 1100 171706 6895.89 July 2 1030 171736 6895.90 July 2 1000 171736 6895.90 July 2 930 171185 6895.72 July 2 900 171185 6895.72 July 2 830 171185 6895.72 July 2 800 171185 6895.72 July 2 730 171185 6895.72 July 2 700 171185 6895.72 July 2 630 171185 6895.72 July 2 600 171185 6895.72 July 2 530 171185 6895.72 July 2 500 171185 6895.72 July 2 430 171185 6895.72 July 2 400 171185 6895.72 July 2 330 171185 6895.72 July 2 300 171185 6895.72 July 2 230 171185 6895.72 July 2 200 171185 6895.72 July 2 130 171185 6895.72 July 2 100 171185 6895.72 July 2 30 171185 6895.72 July 2 0 171185 6895.72 July 1 2330 171185 6895.72 July 1 2300 171185 6895.72 July 1 2230 171185 6895.72 July 1 2200 171185 6895.72 July 1 2130 171185 6895.72 July 1 2100 171185 6895.72 July 1 2030 171185 6895.72 July 1 2000 171185 6895.72 July 1 1930 171185 6895.72 July 1 1900 171185 6895.72 July 1 1830 171185 6895.72 July 1 1800 171215 6895.73 July 1 1730 171246 6895.74 July 1 1700 171276 6895.75 July 1 1630 171246 6895.74 July 1 1600 171246 6895.74 July 1 1530 171276 6895.75 July 1 1500 171306 6895.76 July 1 1430 171306 6895.76 July 1 1400 171338 6895.77 July 1 1330 171368 6895.78 July 1 1300 171368 6895.78 July 1 1230 171399 6895.79 July 1 1200 171399 6895.79 July 1 1130 171429 6895.80 July 1 1100 171460 6895.81 July 1 1030 171460 6895.81 July 1 1000 171460 6895.81 July 1 930 171490 6895.82 July 1 900 171490 6895.82 July 1 830 171522 6895.83 July 1 800 171522 6895.83 July 1 730 171552 6895.84 July 1 700 171583 6895.85 July 1 630 171583 6895.85 July 1 600 171583 6895.85 July 1 530 171583 6895.85 July 1 500 171583 6895.85 July 1 430 171613 6895.86 July 1 400 171613 6895.86 July 1 330 171645 6895.87 July 1 300 171675 6895.88 July 1 230 171675 6895.88 July 1 200 171706 6895.89 July 1 130 171736 6895.90 July 1 100 171767 6895.91 July 1 30 171767 6895.91 July 1 0 171797 6895.92 June 30 2330 171829 6895.93 June 30 2300 171829 6895.93 June 30 2230 171829 6895.93 June 30 2200 171858 6895.94 June 30 2130 171890 6895.95 June 30 2100 171890 6895.95 June 30 2030 171920 6895.96 June 30 2000 171951 6895.97 June 30 1930 171951 6895.97 June 30 1900 172012 6895.99 June 30 1830 172012 6895.99 June 30 1800 172012 6895.99 June 30 1730 172012 6895.99 June 30 1700 172042 6896.00 June 30 1630 172042 6896.00 June 30 1600 172072 6896.01 June 30 1530 172103 6896.02 June 30 1500 172103 6896.02 June 30 1430 172103 6896.02 June 30 1400 172133 6896.03 June 30 1330 172133 6896.03 June 30 1300 172165 6896.04 June 30 1230 172195 6896.05 June 30 1200 172195 6896.05 June 30 1130 172226 6896.06 June 30 1100 172256 6896.07 June 30 1030 172256 6896.07 June 30 1000 172288 6896.08 June 30 930 172686 6896.21 June 30 900 172718 6896.22 June 30 830 172748 6896.23 June 30 800 172780 6896.24 June 30 730 172780 6896.24 June 30 700 172810 6896.25 June 30 630 172840 6896.26 June 30 600 172840 6896.26 June 30 530 172872 6896.27 June 30 500 172902 6896.28 June 30 430 172934 6896.29 June 30 400 172964 6896.30 June 30 330 172964 6896.30 June 30 300 172995 6896.31 June 30 230 173025 6896.32 June 30 200 173025 6896.32 June 30 130 173057 6896.33 June 30 100 173087 6896.34 June 30 30 173118 6896.35 June 30 0 173148 6896.36 June 29 2330 173148 6896.36 June 29 2300 173180 6896.37 June 29 2230 173210 6896.38 June 29 2200 173210 6896.38 June 29 2130 173241 6896.39 June 29 2100 173271 6896.40 June 29 2030 173302 6896.41 June 29 2000 173302 6896.41 June 29 1930 173332 6896.42 June 29 1900 173364 6896.43 June 29 1830 173394 6896.44 June 29 1800 173394 6896.44 June 29 1730 173425 6896.45 June 29 1700 173455 6896.46 June 29 1630 173455 6896.46 June 29 1600 173487 6896.47 June 29 1530 173487 6896.47 June 29 1500 173517 6896.48 June 29 1430 173517 6896.48 June 29 1400 173578 6896.50 June 29 1330 173578 6896.50 June 29 1300 173578 6896.50 June 29 1230 173608 6896.51 June 29 1200 173608 6896.51 June 29 1130 173640 6896.52 June 29 1100 173670 6896.53 June 29 1030 173701 6896.54 June 29 1000 173763 6896.56 June 29 930 173793 6896.57 June 29 900 173824 6896.58 June 29 830 173824 6896.58 June 29 800 173854 6896.59 June 29 730 173886 6896.60 June 29 700 173916 6896.61 June 29 630 173916 6896.61 June 29 600 173948 6896.62 June 29 530 173978 6896.63 June 29 500 174009 6896.64 June 29 430 174039 6896.65 June 29 400 174039 6896.65 June 29 330 174071 6896.66 June 29 300 174101 6896.67 June 29 230 174132 6896.68 June 29 200 174162 6896.69 June 29 130 174194 6896.70 June 29 100 174194 6896.70 June 29 30 174224 6896.71 June 29 0 174256 6896.72 June 28 2330 174286 6896.73 June 28 2300 174318 6896.74 June 28 2230 174318 6896.74 June 28 2200 174348 6896.75 June 28 2130 174378 6896.76 June 28 2100 174378 6896.76 June 28 2030 174410 6896.77 June 28 2000 174472 6896.79 June 28 1930 174502 6896.80 June 28 1900 174502 6896.80 June 28 1830 174534 6896.81 June 28 1800 174564 6896.82 June 28 1730 174595 6896.83 June 28 1700 174626 6896.84 June 28 1630 174626 6896.84 June 28 1600 174626 6896.84 June 28 1530 174657 6896.85 June 28 1500 174687 6896.86 June 28 1430 174749 6896.88 June 28 1400 174781 6896.89 June 28 1330 174781 6896.89 June 28 1300 174811 6896.90 June 28 1230 174843 6896.91 June 28 1200 174873 6896.92 June 28 1130 174904 6896.93 June 28 1100 174934 6896.94 June 28 1030 174996 6896.96 June 28 1000 175027 6896.97 June 28 930 175057 6896.98 June 28 900 175057 6896.98 June 28 830 175089 6896.99 June 28 800 175119 6897.00 June 28 730 175149 6897.01 June 28 700 175149 6897.01 June 28 630 175149 6897.01 June 28 600 175181 6897.02 June 28 530 175181 6897.02 June 28 500 175243 6897.04 June 28 430 175273 6897.05 June 28 400 175273 6897.05 June 28 330 175304 6897.06 June 28 300 175335 6897.07 June 28 230 175366 6897.08 June 28 200 175396 6897.09 June 28 130 175428 6897.10 June 28 100 175458 6897.11 June 28 30 175490 6897.12 June 28 0 175520 6897.13 June 27 2330 175520 6897.13 June 27 2300 175551 6897.14 June 27 2230 175581 6897.15 June 27 2200 175613 6897.16 June 27 2130 175643 6897.17 June 27 2100 175674 6897.18 June 27 2030 175674 6897.18 June 27 2000 175704 6897.19 June 27 1930 175736 6897.20 June 27 1900 175736 6897.20 June 27 1830 175766 6897.21 June 27 1800 175798 6897.22 June 27 1730 175828 6897.23 June 27 1700 175860 6897.24 June 27 1630 175860 6897.24 June 27 1600 175891 6897.25 June 27 1530 175953 6897.27 June 27 1500 175953 6897.27 June 27 1430 175983 6897.28 June 27 1400 175953 6897.27 June 27 1330 176045 6897.30 June 27 1300 176077 6897.31 June 27 1230 176077 6897.31 June 27 1200 176107 6897.32 June 27 1130 176139 6897.33 June 27 1100 176169 6897.34 June 27 1030 176201 6897.35 June 27 1000 176201 6897.35 June 27 930 176231 6897.36 June 27 900 176263 6897.37 June 27 830 176263 6897.37 June 27 800 176293 6897.38 June 27 730 176325 6897.39 June 27 700 176355 6897.40 June 27 630 176387 6897.41 June 27 600 176417 6897.42 June 27 530 176417 6897.42 June 27 500 176448 6897.43 June 27 430 176479 6897.44 June 27 400 176510 6897.45 June 27 330 176540 6897.46 June 27 300 176572 6897.47 June 27 230 176602 6897.48 June 27 200 176634 6897.49 June 27 130 176664 6897.50 June 27 100 176664 6897.50 June 27 30 176726 6897.52 June 27 0 176726 6897.52 June 26 2330 176756 6897.53 June 26 2300 176756 6897.53 June 26 2230 176788 6897.54 June 26 2200 176818 6897.55 June 26 2130 176849 6897.56 June 26 2100 176880 6897.57 June 26 2030 176911 6897.58 June 26 2000 176911 6897.58 June 26 1930 176973 6897.60 June 26 1900 176973 6897.60 June 26 1830 176973 6897.60 June 26 1800 177003 6897.61 June 26 1730 177035 6897.62 June 26 1700 177065 6897.63 June 26 1630 177097 6897.64 June 26 1600 177097 6897.64 June 26 1530 177097 6897.64 June 26 1500 177159 6897.66 June 26 1430 177221 6897.68 June 26 1400 177221 6897.68 June 26 1330 177221 6897.68 June 26 1300 177251 6897.69 June 26 1230 177283 6897.70 June 26 1200 177345 6897.72 June 26 1130 177345 6897.72 June 26 1100 177376 6897.73 June 26 1030 177376 6897.73 June 26 1000 177408 6897.74 June 26 930 177438 6897.75 June 26 900 177468 6897.76 June 26 830 177468 6897.76 June 26 800 177500 6897.77 June 26 730 177531 6897.78 June 26 700 177563 6897.79 June 26 630 177593 6897.80 June 26 600 177593 6897.80 June 26 530 177625 6897.81 June 26 500 177655 6897.82 June 26 430 177687 6897.83 June 26 400 177717 6897.84 June 26 330 177717 6897.84 June 26 300 177749 6897.85 June 26 230 177779 6897.86 June 26 200 177811 6897.87 June 26 130 177811 6897.87 June 26 100 177841 6897.88 June 26 30 177873 6897.89 June 26 0 177903 6897.90 June 25 2330 177935 6897.91 June 25 2300 177935 6897.91 June 25 2230 177997 6897.93 June 25 2200 177997 6897.93 June 25 2130 178027 6897.94 June 25 2100 178059 6897.95 June 25 2030 178027 6897.94 June 25 2000 178089 6897.96 June 25 1930 178121 6897.97 June 25 1900 178121 6897.97 June 25 1830 178151 6897.98 June 25 1800 178151 6897.98 June 25 1730 178213 6898.00 June 25 1700 178213 6898.00 June 25 1630 178275 6898.02 June 25 1600 178305 6898.03 June 25 1530 178305 6898.03 June 25 1500 178305 6898.03 June 25 1430 178367 6898.05 June 25 1400 178367 6898.05 June 25 1330 178399 6898.06 June 25 1300 178429 6898.07 June 25 1230 178461 6898.08 June 25 1200 178491 6898.09 June 25 1130 178491 6898.09 June 25 1100 178523 6898.10 June 25 1030 178523 6898.10 June 25 1000 178553 6898.11 June 25 930 178585 6898.12 June 25 900 178616 6898.13 June 25 830 178647 6898.14 June 25 800 178647 6898.14 June 25 730 178678 6898.15 June 25 700 178678 6898.15 June 25 630 178710 6898.16 June 25 600 178710 6898.16 June 25 530 178740 6898.17 June 25 500 178772 6898.18 June 25 430 178802 6898.19 June 25 400 178834 6898.20 June 25 330 178834 6898.20 June 25 300 178864 6898.21 June 25 230 178897 6898.22 June 25 200 178897 6898.22 June 25 130 178927 6898.23 June 25 100 178927 6898.23 June 25 30 178959 6898.24 June 25 0 178990 6898.25 June 24 2330 179020 6898.26 June 24 2300 179020 6898.26 June 24 2230 179052 6898.27 June 24 2200 179052 6898.27 June 24 2130 179083 6898.28 June 24 2100 179115 6898.29 June 24 2030 179145 6898.30 June 24 2000 179145 6898.30 June 24 1930 179177 6898.31 June 24 1900 179177 6898.31 June 24 1830 179207 6898.32 June 24 1800 179207 6898.32 June 24 1730 179239 6898.33 June 24 1700 179269 6898.34 June 24 1630 179269 6898.34 June 24 1600 179301 6898.35 June 24 1530 179332 6898.36 June 24 1500 179332 6898.36 June 24 1430 179332 6898.36 June 24 1400 179363 6898.37 June 24 1330 179394 6898.38 June 24 1300 179394 6898.38 June 24 1230 179426 6898.39 June 24 1200 179456 6898.40 June 24 1130 179456 6898.40 June 24 1100 179488 6898.41 June 24 1030 179488 6898.41 June 24 1000 179518 6898.42 June 24 930 179550 6898.43 June 24 900 179580 6898.44 June 24 830 179580 6898.44 June 24 800 179612 6898.45 June 24 730 179643 6898.46 June 24 700 179643 6898.46 June 24 630 179643 6898.46 June 24 600 179674 6898.47 June 24 530 179705 6898.48 June 24 500 179737 6898.49 June 24 430 179737 6898.49 June 24 400 179767 6898.50 June 24 330 179797 6898.51 June 24 300 179797 6898.51 June 24 230 179829 6898.52 June 24 200 179829 6898.52 June 24 130 179860 6898.53 June 24 100 179891 6898.54 June 24 30 179891 6898.54 June 24 0 179922 6898.55 June 23 2330 179954 6898.56 June 23 2300 179954 6898.56 June 23 2230 179984 6898.57 June 23 2200 180016 6898.58 June 23 2130 180016 6898.58 June 23 2100 180046 6898.59 June 23 2030 180046 6898.59 June 23 2000 180078 6898.60 June 23 1930 180078 6898.60 June 23 1900 180108 6898.61 June 23 1830 180140 6898.62 June 23 1800 180140 6898.62 June 23 1730 180171 6898.63 June 23 1700 180202 6898.64 June 23 1630 180233 6898.65 June 23 1600 180233 6898.65 June 23 1530 180265 6898.66 June 23 1500 180265 6898.66 June 23 1430 180265 6898.66 June 23 1400 180295 6898.67 June 23 1330 180327 6898.68 June 23 1300 180357 6898.69 June 23 1230 180357 6898.69 June 23 1200 180389 6898.70 June 23 1130 180420 6898.71 June 23 1100 180420 6898.71 June 23 1030 180452 6898.72 June 23 1000 180452 6898.72 June 23 930 180482 6898.73 June 23 900 180482 6898.73 June 23 830 180514 6898.74 June 23 800 180514 6898.74 June 23 730 180576 6898.76 June 23 700 180576 6898.76 June 23 630 180576 6898.76 June 23 600 180608 6898.77 June 23 530 180638 6898.78 June 23 500 180638 6898.78 June 23 430 180670 6898.79 June 23 400 180701 6898.80 June 23 330 180701 6898.80 June 23 300 180733 6898.81 June 23 230 180763 6898.82 June 23 200 180763 6898.82 June 23 130 180825 6898.84 June 23 100 180825 6898.84 June 23 30 180857 6898.85 June 23 0 180857 6898.85 June 22 2330 180888 6898.86 June 22 2300 180888 6898.86 June 22 2230 180919 6898.87 June 22 2200 180950 6898.88 June 22 2130 180982 6898.89 June 22 2100 180982 6898.89 June 22 2030 181012 6898.90 June 22 2000 181044 6898.91 June 22 1930 181044 6898.91 June 22 1900 181044 6898.91 June 22 1830 181074 6898.92 June 22 1800 181106 6898.93 June 22 1730 181106 6898.93 June 22 1700 181137 6898.94 June 22 1630 181169 6898.95 June 22 1600 181169 6898.95 June 22 1530 181199 6898.96 June 22 1500 181199 6898.96 June 22 1430 181199 6898.96 June 22 1400 181262 6898.98 June 22 1330 181262 6898.98 June 22 1300 181294 6898.99 June 22 1230 181324 6899.00 June 22 1200 181324 6899.00 June 22 1130 181354 6899.01 June 22 1100 181354 6899.01 June 22 1030 181386 6899.02 June 22 1000 181386 6899.02 June 22 930 181354 6899.01 June 22 900 181354 6899.01 June 22 830 181354 6899.01 June 22 800 181386 6899.02 June 22 730 181417 6899.03 June 22 700 181417 6899.03 June 22 630 181417 6899.03 June 22 600 181449 6899.04 June 22 530 181479 6899.05 June 22 500 181479 6899.05 June 22 430 181479 6899.05 June 22 400 181511 6899.06 June 22 330 181511 6899.06 June 22 300 181511 6899.06 June 22 230 181542 6899.07 June 22 200 181542 6899.07 June 22 130 181574 6899.08 June 22 100 181574 6899.08 June 22 30 181604 6899.09 June 22 0 181636 6899.10 June 21 2330 181636 6899.10 June 21 2300 181636 6899.10 June 21 2230 181666 6899.11 June 21 2200 181698 6899.12 June 21 2130 181698 6899.12 June 21 2100 181698 6899.12 June 21 2030 181729 6899.13 June 21 2000 181729 6899.13 June 21 1930 181761 6899.14 June 21 1900 181761 6899.14 June 21 1830 181761 6899.14 June 21 1800 181761 6899.14 June 21 1730 181761 6899.14 June 21 1700 181791 6899.15 June 21 1630 181823 6899.16 June 21 1600 181854 6899.17 June 21 1530 181854 6899.17 June 21 1500 181854 6899.17 June 21 1430 181886 6899.18 June 21 1400 181886 6899.18 June 21 1330 181886 6899.18 June 21 1300 181916 6899.19 June 21 1230 181916 6899.19 June 21 1200 181916 6899.19 June 21 1130 181979 6899.21 June 21 1100 181948 6899.20 June 21 1030 181979 6899.21 June 21 1000 182011 6899.22 June 21 930 182042 6899.23 June 21 900 182042 6899.23 June 21 830 182042 6899.23 June 21 800 182042 6899.23 June 21 730 182042 6899.23 June 21 700 182042 6899.23 June 21 630 182042 6899.23 June 21 600 182074 6899.24 June 21 530 182074 6899.24 June 21 500 182074 6899.24 June 21 430 182074 6899.24 June 21 400 182074 6899.24 June 21 330 182074 6899.24 June 21 300 182074 6899.24 June 21 230 182074 6899.24 June 21 200 182105 6899.25 June 21 130 182105 6899.25 June 21 100 182105 6899.25 June 21 30 182105 6899.25 June 21 0 182105 6899.25 June 20 2330 182105 6899.25 June 20 2300 182105 6899.25 June 20 2230 182105 6899.25 June 20 2200 182105 6899.25 June 20 2130 182105 6899.25 June 20 2100 182105 6899.25 June 20 2030 182105 6899.25 June 20 2000 182105 6899.25 June 20 1930 182105 6899.25 June 20 1900 182105 6899.25 June 20 1830 182105 6899.25 June 20 1800 182135 6899.26 June 20 1730 182135 6899.26 June 20 1700 182105 6899.25 June 20 1630 182105 6899.25 June 20 1600 182105 6899.25 June 20 1530 182135 6899.26 June 20 1500 182135 6899.26 June 20 1430 182135 6899.26 June 20 1400 182135 6899.26 June 20 1330 182105 6899.25 June 20 1300 182105 6899.25 June 20 1230 182135 6899.26 June 20 1200 182135 6899.26 June 20 1130 182135 6899.26 June 20 1100 182135 6899.26 June 20 1030 182167 6899.27 June 20 1000 182198 6899.28 June 20 930 182198 6899.28 June 20 900 182198 6899.28 June 20 830 182230 6899.29 June 20 800 182230 6899.29 June 20 730 182261 6899.30 June 20 700 182293 6899.31 June 20 630 182293 6899.31 June 20 600 182323 6899.32 June 20 530 182323 6899.32 June 20 500 182355 6899.33 June 20 430 182355 6899.33 June 20 400 182386 6899.34 June 20 330 182418 6899.35 June 20 300 182418 6899.35 June 20 230 182448 6899.36 June 20 200 182480 6899.37 June 20 130 182480 6899.37 June 20 100 182511 6899.38 June 20 30 182543 6899.39 June 20 0 182543 6899.39 June 19 2330 182573 6899.40 June 19 2300 182605 6899.41 June 19 2230 182605 6899.41 June 19 2200 182636 6899.42 June 19 2130 182636 6899.42 June 19 2100 182668 6899.43 June 19 2030 182668 6899.43 June 19 2000 182698 6899.44 June 19 1930 182698 6899.44 June 19 1900 182730 6899.45 June 19 1830 182730 6899.45 June 19 1800 182761 6899.46 June 19 1730 182793 6899.47 June 19 1700 182793 6899.47 June 19 1630 182823 6899.48 June 19 1600 182855 6899.49 June 19 1530 182855 6899.49 June 19 1500 182855 6899.49 June 19 1430 182886 6899.50 June 19 1400 182886 6899.50 June 19 1330 182917 6899.51 June 19 1300 182917 6899.51 June 19 1230 182949 6899.52 June 19 1200 182979 6899.53 June 19 1130 182979 6899.53 June 19 1100 183011 6899.54 June 19 1030 183011 6899.54 June 19 1000 183011 6899.54 June 19 930 183042 6899.55 June 19 900 183074 6899.56 June 19 830 183074 6899.56 June 19 800 183104 6899.57 June 19 730 183104 6899.57 June 19 700 183136 6899.58 June 19 630 183136 6899.58 June 19 600 183167 6899.59 June 19 530 183167 6899.59 June 19 500 183199 6899.60 June 19 430 183230 6899.61 June 19 400 183230 6899.61 June 19 330 183262 6899.62 June 19 300 183262 6899.62 June 19 230 183292 6899.63 June 19 200 183324 6899.64 June 19 130 183355 6899.65 June 19 100 183355 6899.65 June 19 30 183387 6899.66 June 19 0 183387 6899.66 June 18 2330 183417 6899.67 June 18 2300 183449 6899.68 June 18 2230 183449 6899.68 June 18 2200 183480 6899.69 June 18 2130 183480 6899.69 June 18 2100 183512 6899.70 June 18 2030 183543 6899.71 June 18 2000 183543 6899.71 June 18 1930 183575 6899.72 June 18 1900 183575 6899.72 June 18 1830 183606 6899.73 June 18 1800 183606 6899.73 June 18 1730 183638 6899.74 June 18 1700 183638 6899.74 June 18 1630 183669 6899.75 June 18 1600 183638 6899.74 June 18 1530 183669 6899.75 June 18 1500 183699 6899.76 June 18 1430 183699 6899.76 June 18 1400 183699 6899.76 June 18 1330 183731 6899.77 June 18 1300 183762 6899.78 June 18 1230 183762 6899.78 June 18 1200 183794 6899.79 June 18 1130 183794 6899.79 June 18 1100 183825 6899.80 June 18 1030 183857 6899.81 June 18 1000 183857 6899.81 June 18 930 183888 6899.82 June 18 900 183888 6899.82 June 18 830 183888 6899.82 June 18 800 183888 6899.82 June 18 730 183888 6899.82 June 18 700 183888 6899.82 June 18 630 183888 6899.82 June 18 600 183888 6899.82 June 18 530 183888 6899.82 June 18 500 183888 6899.82 June 18 430 183888 6899.82 June 18 400 183888 6899.82 June 18 330 183888 6899.82 June 18 300 183888 6899.82 June 18 230 183888 6899.82 June 18 200 183888 6899.82 June 18 130 183888 6899.82 June 18 100 183888 6899.82 June 18 30 183888 6899.82 June 18 0 183888 6899.82 June 17 2330 183888 6899.82 June 17 2300 183888 6899.82 June 17 2230 183888 6899.82 June 17 2200 183888 6899.82 June 17 2130 183888 6899.82 June 17 2100 183888 6899.82 June 17 2030 183888 6899.82 June 17 2000 183888 6899.82 June 17 1930 183888 6899.82 June 17 1900 183888 6899.82 June 17 1830 183888 6899.82 June 17 1800 183920 6899.83 June 17 1730 183888 6899.82 June 17 1700 183920 6899.83 June 17 1630 183920 6899.83 June 17 1600 183888 6899.82 June 17 1530 183920 6899.83 June 17 1500 183920 6899.83 June 17 1430 183920 6899.83 June 17 1400 183888 6899.82 June 17 1330 183920 6899.83 June 17 1300 183920 6899.83 June 17 1230 183920 6899.83 June 17 1200 183920 6899.83 June 17 1130 183888 6899.82 June 17 1100 183888 6899.82 June 17 1030 183888 6899.82 June 17 1000 183888 6899.82 June 17 930 183888 6899.82 June 17 900 183888 6899.82 June 17 830 183888 6899.82 June 17 800 183888 6899.82 June 17 730 183888 6899.82 June 17 700 183888 6899.82 June 17 630 183888 6899.82 June 17 600 183888 6899.82 June 17 530 183888 6899.82 June 17 500 183888 6899.82 June 17 430 183888 6899.82 June 17 400 183888 6899.82 June 17 330 183857 6899.81 June 17 300 183857 6899.81 June 17 230 183888 6899.82 June 17 200 183888 6899.82 June 17 130 183888 6899.82 June 17 100 183888 6899.82 June 17 30 183888 6899.82 June 17 0 183920 6899.83 June 16 2330 183920 6899.83 June 16 2300 183920 6899.83 June 16 2230 183920 6899.83 June 16 2200 183920 6899.83 June 16 2130 183920 6899.83 June 16 2100 183920 6899.83 June 16 2030 183888 6899.82 June 16 2000 183920 6899.83 June 16 1930 183920 6899.83 June 16 1900 183920 6899.83 June 16 1830 183888 6899.82 June 16 1800 183888 6899.82 June 16 1730 183888 6899.82 June 16 1700 183920 6899.83 June 16 1630 183920 6899.83 June 16 1600 183825 6899.80 June 16 1530 183888 6899.82 June 16 1500 183888 6899.82 June 16 1430 183888 6899.82 June 16 1400 183857 6899.81 June 16 1330 183857 6899.81 June 16 1300 183857 6899.81 June 16 1230 183857 6899.81 June 16 1200 183857 6899.81 June 16 1130 183857 6899.81 June 16 1100 183825 6899.80 June 16 1030 183825 6899.80 June 16 1000 183825 6899.80 June 16 930 183825 6899.80 June 16 900 183825 6899.80 June 16 830 183825 6899.80 June 16 800 183825 6899.80 June 16 730 183825 6899.80 June 16 700 183825 6899.80 June 16 630 183825 6899.80 June 16 600 183825 6899.80 June 16 530 183825 6899.80 June 16 500 183825 6899.80 June 16 430 183825 6899.80 June 16 400 183825 6899.80 June 16 330 183825 6899.80 June 16 300 183825 6899.80 June 16 230 183825 6899.80 June 16 200 183825 6899.80 June 16 130 183825 6899.80 June 16 100 183825 6899.80 June 16 30 183825 6899.80 June 16 0 183794 6899.79 June 15 2330 183825 6899.80 June 15 2300 183794 6899.79 June 15 2230 183794 6899.79 June 15 2200 183794 6899.79 June 15 2130 183794 6899.79 June 15 2100 183762 6899.78 June 15 2030 183762 6899.78 June 15 2000 183762 6899.78 June 15 1930 183762 6899.78 June 15 1900 183762 6899.78 June 15 1830 183762 6899.78 June 15 1800 183762 6899.78 June 15 1730 183762 6899.78 June 15 1700 183762 6899.78 June 15 1630 183762 6899.78 June 15 1600 183731 6899.77 June 15 1530 183731 6899.77 June 15 1500 183731 6899.77 June 15 1430 183731 6899.77 June 15 1400 183731 6899.77 June 15 1330 183731 6899.77 June 15 1300 183731 6899.77 June 15 1230 183731 6899.77 June 15 1200 183699 6899.76 June 15 1130 183699 6899.76 June 15 1100 183699 6899.76 June 15 1030 183699 6899.76 June 15 1000 183669 6899.75 June 15 930 183669 6899.75 June 15 900 183669 6899.75 June 15 830 183669 6899.75 June 15 800 183638 6899.74 June 15 730 183638 6899.74 June 15 700 183638 6899.74 June 15 630 183638 6899.74 June 15 600 183638 6899.74 June 15 530 183638 6899.74 June 15 500 183638 6899.74 June 15 430 183638 6899.74 June 15 400 183638 6899.74 June 15 330 183638 6899.74 June 15 300 183638 6899.74 June 15 230 183638 6899.74 June 15 200 183638 6899.74 June 15 130 183638 6899.74 June 15 100 183638 6899.74 June 15 30 183638 6899.74 June 15 0 183606 6899.73 June 14 2330 183606 6899.73 June 14 2300 183606 6899.73 June 14 2230 183606 6899.73 June 14 2200 183606 6899.73 June 14 2130 183606 6899.73 June 14 2100 183575 6899.72 June 14 2030 183575 6899.72 June 14 2000 183575 6899.72 June 14 1930 183575 6899.72 June 14 1900 183575 6899.72 June 14 1830 183575 6899.72 June 14 1800 183575 6899.72 June 14 1730 183575 6899.72 June 14 1700 183543 6899.71 June 14 1630 183543 6899.71 June 14 1600 183575 6899.72 June 14 1530 183575 6899.72 June 14 1500 183543 6899.71 June 14 1430 183543 6899.71 June 14 1400 183543 6899.71 June 14 1330 183543 6899.71 June 14 1300 183543 6899.71 June 14 1230 183512 6899.70 June 14 1200 183512 6899.70 June 14 1130 183512 6899.70 June 14 1100 183512 6899.70 June 14 1030 183480 6899.69 June 14 1000 183480 6899.69 June 14 930 183480 6899.69 June 14 900 183480 6899.69 June 14 830 183449 6899.68 June 14 800 183449 6899.68 June 14 730 183449 6899.68 June 14 700 183449 6899.68 June 14 630 183449 6899.68 June 14 600 183449 6899.68 June 14 530 183449 6899.68 June 14 500 183417 6899.67 June 14 430 183417 6899.67 June 14 400 183417 6899.67 June 14 330 183417 6899.67 June 14 300 183417 6899.67 June 14 230 183417 6899.67 June 14 200 183417 6899.67 June 14 130 183417 6899.67 June 14 100 183417 6899.67 June 14 30 183417 6899.67 June 14 0 183387 6899.66 June 13 2330 183387 6899.66 June 13 2300 183387 6899.66 June 13 2230 183387 6899.66 June 13 2200 183387 6899.66 June 13 2130 183387 6899.66 June 13 2100 183387 6899.66 June 13 2030 183387 6899.66 June 13 2000 183355 6899.65 June 13 1930 183355 6899.65 June 13 1900 183355 6899.65 June 13 1830 183355 6899.65 June 13 1800 183355 6899.65 June 13 1730 183324 6899.64 June 13 1700 183355 6899.65 June 13 1630 183324 6899.64 June 13 1600 183324 6899.64 June 13 1530 183324 6899.64 June 13 1500 183324 6899.64 June 13 1430 183292 6899.63 June 13 1400 183292 6899.63 June 13 1330 183292 6899.63 June 13 1300 183292 6899.63 June 13 1230 183262 6899.62 June 13 1200 183262 6899.62 June 13 1130 183262 6899.62 June 13 1100 183262 6899.62 June 13 1030 183262 6899.62 June 13 1000 183262 6899.62 June 13 930 183262 6899.62 June 13 900 183262 6899.62 June 13 830 183262 6899.62 June 13 800 183262 6899.62 June 13 730 183292 6899.63 June 13 700 183292 6899.63 June 13 630 183292 6899.63 June 13 600 183292 6899.63 June 13 530 183292 6899.63 June 13 500 183324 6899.64 June 13 430 183324 6899.64 June 13 400 183324 6899.64 June 13 330 183355 6899.65 June 13 300 183355 6899.65 June 13 230 183355 6899.65 June 13 200 183355 6899.65 June 13 130 183387 6899.66 June 13 100 183387 6899.66 June 13 30 183387 6899.66 June 13 0 183387 6899.66 June 12 2330 183449 6899.68 June 12 2300 183449 6899.68 June 12 2230 183449 6899.68 June 12 2200 183543 6899.71 June 12 2130 183512 6899.70 June 12 2100 183480 6899.69 June 12 2030 183512 6899.70 June 12 2000 183512 6899.70 June 12 1930 183512 6899.70 June 12 1900 183575 6899.72 June 12 1830 183575 6899.72 June 12 1800 183638 6899.74 June 12 1730 183669 6899.75 June 12 1700 183606 6899.73 June 12 1630 183575 6899.72 June 12 1600 183512 6899.70 June 12 1530 183638 6899.74 June 12 1500 183606 6899.73 June 12 1430 183606 6899.73 June 12 1400 183606 6899.73 June 12 1330 183606 6899.73 June 12 1300 183606 6899.73 June 12 1230 183638 6899.74 June 12 1200 183638 6899.74 June 12 1130 183638 6899.74 June 12 1100 183669 6899.75 June 12 1030 183669 6899.75 June 12 1000 183699 6899.76 June 12 930 183731 6899.77 June 12 900 183731 6899.77 June 12 830 183731 6899.77 June 12 800 183762 6899.78 June 12 730 183762 6899.78 June 12 700 183794 6899.79 June 12 630 183762 6899.78 June 12 600 183794 6899.79 June 12 530 183794 6899.79 June 12 500 183794 6899.79 June 12 430 183825 6899.80 June 12 400 183825 6899.80 June 12 330 183825 6899.80 June 12 300 183825 6899.80 June 12 230 183857 6899.81 June 12 200 183857 6899.81 June 12 130 183857 6899.81 June 12 100 183888 6899.82 June 12 30 183888 6899.82 June 12 0 183888 6899.82 June 11 2330 183888 6899.82 June 11 2300 183888 6899.82 June 11 2230 183888 6899.82 June 11 2200 183950 6899.84 June 11 2130 183950 6899.84 June 11 2100 183888 6899.82 June 11 2030 183950 6899.84 June 11 2000 184013 6899.86 June 11 1930 183950 6899.84 June 11 1900 183950 6899.84 June 11 1830 184013 6899.86 June 11 1800 183982 6899.85 June 11 1730 184013 6899.86 June 11 1700 183982 6899.85 June 11 1630 184013 6899.86 June 11 1600 184013 6899.86 June 11 1530 184013 6899.86 June 11 1500 184013 6899.86 June 11 1430 184045 6899.87 June 11 1400 184045 6899.87 June 11 1330 184045 6899.87 June 11 1300 184045 6899.87 June 11 1230 184045 6899.87 June 11 1200 184045 6899.87 June 11 1130 184045 6899.87 June 11 1100 184075 6899.88 June 11 1030 184075 6899.88 June 11 1000 184075 6899.88 June 11 930 184075 6899.88 June 11 900 184107 6899.89 June 11 830 184107 6899.89 June 11 800 184107 6899.89 June 11 730 184107 6899.89 June 11 700 184107 6899.89 June 11 630 184138 6899.90 June 11 600 184107 6899.89 June 11 530 184138 6899.90 June 11 500 184138 6899.90 June 11 430 184138 6899.90 June 11 400 184138 6899.90 June 11 330 184138 6899.90 June 11 300 184138 6899.90 June 11 230 184138 6899.90 June 11 200 184138 6899.90 June 11 130 184138 6899.90 June 11 100 184138 6899.90 June 11 30 184138 6899.90 June 11 0 184170 6899.91 June 10 2330 184170 6899.91 June 10 2300 184170 6899.91 June 10 2230 184170 6899.91 June 10 2200 184170 6899.91 June 10 2130 184170 6899.91 June 10 2100 184170 6899.91 June 10 2030 184170 6899.91 June 10 2000 184170 6899.91 June 10 1930 184170 6899.91 June 10 1900 184170 6899.91 June 10 1830 184201 6899.92 June 10 1800 184201 6899.92 June 10 1730 184170 6899.91 June 10 1700 184170 6899.91 June 10 1630 184170 6899.91 June 10 1600 184170 6899.91 June 10 1530 184170 6899.91 June 10 1500 184201 6899.92 June 10 1430 184201 6899.92 June 10 1400 184170 6899.91 June 10 1330 184138 6899.90 June 10 1300 184170 6899.91 June 10 1230 184170 6899.91 June 10 1200 184170 6899.91 June 10 1130 184170 6899.91 June 10 1100 184170 6899.91 June 10 1030 184170 6899.91 June 10 1000 184170 6899.91 June 10 930 184170 6899.91 June 10 900 184170 6899.91 June 10 830 184170 6899.91 June 10 800 184170 6899.91 June 10 730 184170 6899.91 June 10 700 184170 6899.91 June 10 630 184170 6899.91 June 10 600 184138 6899.90 June 10 530 184138 6899.90 June 10 500 184138 6899.90 June 10 430 184170 6899.91 June 10 400 184170 6899.91 June 10 330 184170 6899.91 June 10 300 184170 6899.91 June 10 230 184170 6899.91 June 10 200 184170 6899.91 June 10 130 184170 6899.91 June 10 100 184170 6899.91 June 10 30 184170 6899.91 June 10 0 184170 6899.91 June 9 2330 184170 6899.91 June 9 2300 184138 6899.90 June 9 2230 184170 6899.91 June 9 2200 184170 6899.91 June 9 2130 184170 6899.91 June 9 2100 184170 6899.91 June 9 2030 184138 6899.90 June 9 2000 184138 6899.90 June 9 1930 184138 6899.90 June 9 1900 184170 6899.91 June 9 1830 184170 6899.91 June 9 1800 184138 6899.90 June 9 1730 184138 6899.90 June 9 1700 184138 6899.90 June 9 1630 184138 6899.90 June 9 1600 184138 6899.90 June 9 1530 184138 6899.90 June 9 1500 184107 6899.89 June 9 1430 184138 6899.90 June 9 1400 184138 6899.90 June 9 1330 184107 6899.89 June 9 1300 184107 6899.89 June 9 1230 184107 6899.89 June 9 1200 184107 6899.89 June 9 1130 184107 6899.89 June 9 1100 184075 6899.88 June 9 1030 184075 6899.88 June 9 1000 184075 6899.88 June 9 930 184075 6899.88 June 9 900 184045 6899.87 June 9 830 184045 6899.87 June 9 800 184045 6899.87 June 9 730 184045 6899.87 June 9 700 184013 6899.86 June 9 630 184013 6899.86 June 9 600 183982 6899.85 June 9 530 183982 6899.85 June 9 500 183982 6899.85 June 9 430 183950 6899.84 June 9 400 183950 6899.84 June 9 330 183950 6899.84 June 9 300 183950 6899.84 June 9 230 183920 6899.83 June 9 200 183920 6899.83 June 9 130 183888 6899.82 June 9 100 183888 6899.82 June 9 30 183888 6899.82 June 9 0 183888 6899.82 June 8 2330 183857 6899.81 June 8 2300 183857 6899.81 June 8 2230 183825 6899.80 June 8 2200 183825 6899.80 June 8 2130 183825 6899.80 June 8 2100 183825 6899.80 June 8 2030 183825 6899.80 June 8 2000 183794 6899.79 June 8 1930 183794 6899.79 June 8 1900 183794 6899.79 June 8 1830 183762 6899.78 June 8 1800 183762 6899.78 June 8 1730 183762 6899.78 June 8 1700 183762 6899.78 June 8 1630 183699 6899.76 June 8 1600 183699 6899.76 June 8 1530 183699 6899.76 June 8 1500 183669 6899.75 June 8 1430 183669 6899.75 June 8 1400 183638 6899.74 June 8 1330 183638 6899.74 June 8 1300 183638 6899.74 June 8 1230 183606 6899.73 June 8 1200 183606 6899.73 June 8 1130 183575 6899.72 June 8 1100 181199 6898.96 June 8 1030 181199 6898.96 June 8 1000 181169 6898.95 June 8 930 181137 6898.94 June 8 900 181137 6898.94 June 8 830 181106 6898.93 June 8 800 181106 6898.93 June 8 730 181106 6898.93 June 8 700 181074 6898.92 June 8 630 181074 6898.92 June 8 600 181044 6898.91 June 8 530 181044 6898.91 June 8 500 181044 6898.91 June 8 430 181012 6898.90 June 8 400 181012 6898.90 June 8 330 180982 6898.89 June 8 300 180982 6898.89 June 8 230 180982 6898.89 June 8 200 180950 6898.88 June 8 130 180950 6898.88 June 8 100 180919 6898.87 June 8 30 180919 6898.87 June 8 0 180888 6898.86 June 7 2330 180888 6898.86 June 7 2300 180888 6898.86 June 7 2230 180857 6898.85 June 7 2200 180825 6898.84 June 7 2130 180825 6898.84 June 7 2100 180825 6898.84 June 7 2030 180795 6898.83 June 7 2000 180795 6898.83 June 7 1930 180795 6898.83 June 7 1900 180733 6898.81 June 7 1830 180733 6898.81 June 7 1800 180733 6898.81 June 7 1730 180733 6898.81 June 7 1700 180701 6898.80 June 7 1630 180670 6898.79 June 7 1600 180670 6898.79 June 7 1530 180638 6898.78 June 7 1500 180638 6898.78 June 7 1430 180608 6898.77 June 7 1400 180608 6898.77 June 7 1330 180576 6898.76 June 7 1300 180545 6898.75 June 7 1230 180545 6898.75 June 7 1200 180514 6898.74 June 7 1130 180482 6898.73 June 7 1100 180452 6898.72 June 7 1030 180452 6898.72 June 7 1000 180420 6898.71 June 7 930 180389 6898.70 June 7 900 180389 6898.70 June 7 830 180357 6898.69 June 7 800 180327 6898.68 June 7 730 180327 6898.68 June 7 700 180295 6898.67 June 7 630 180265 6898.66 June 7 600 180265 6898.66 June 7 530 180233 6898.65 June 7 500 180202 6898.64 June 7 430 180171 6898.63 June 7 400 180171 6898.63 June 7 330 180140 6898.62 June 7 300 180108 6898.61 June 7 230 180078 6898.60 June 7 200 180046 6898.59 June 7 130 180046 6898.59 June 7 100 180016 6898.58 June 7 30 179984 6898.57 June 7 0 179954 6898.56 June 6 2330 179922 6898.55 June 6 2300 179922 6898.55 June 6 2230 179891 6898.54 June 6 2200 179860 6898.53 June 6 2130 179829 6898.52 June 6 2100 179829 6898.52 June 6 2030 179797 6898.51 June 6 2000 179767 6898.50 June 6 1930 179737 6898.49 June 6 1900 179737 6898.49 June 6 1830 179737 6898.49 June 6 1800 179705 6898.48 June 6 1730 179674 6898.47 June 6 1700 179643 6898.46 June 6 1630 179643 6898.46 June 6 1600 179612 6898.45 June 6 1530 179580 6898.44 June 6 1500 179550 6898.43 June 6 1430 179518 6898.42 June 6 1400 179488 6898.41 June 6 1330 179456 6898.40 June 6 1300 179426 6898.39 June 6 1230 179394 6898.38 June 6 1200 179363 6898.37 June 6 1130 179363 6898.37 June 6 1100 179332 6898.36 June 6 1030 179301 6898.35 June 6 1000 179269 6898.34 June 6 930 179239 6898.33 June 6 900 179207 6898.32 June 6 830 179207 6898.32 June 6 800 179207 6898.32 June 6 730 179177 6898.31 June 6 700 179177 6898.31 June 6 630 179177 6898.31 June 6 600 179145 6898.30 June 6 530 179145 6898.30 June 6 500 179145 6898.30 June 6 430 179115 6898.29 June 6 400 179115 6898.29 June 6 330 179115 6898.29 June 6 300 179115 6898.29 June 6 230 179115 6898.29 June 6 200 179083 6898.28 June 6 130 179052 6898.27 June 6 100 179052 6898.27 June 6 30 179052 6898.27 June 6 0 179052 6898.27 June 5 2330 179020 6898.26 June 5 2300 179020 6898.26 June 5 2230 179020 6898.26 June 5 2200 179020 6898.26 June 5 2130 179020 6898.26 June 5 2100 179020 6898.26 June 5 2030 179020 6898.26 June 5 2000 179020 6898.26 June 5 1930 178990 6898.25 June 5 1900 178990 6898.25 June 5 1830 178990 6898.25 June 5 1800 178959 6898.24 June 5 1730 178959 6898.24 June 5 1700 178959 6898.24 June 5 1630 178959 6898.24 June 5 1600 178959 6898.24 June 5 1530 178959 6898.24 June 5 1500 178927 6898.23 June 5 1430 178927 6898.23 June 5 1400 178897 6898.22 June 5 1330 178897 6898.22 June 5 1300 178897 6898.22 June 5 1230 178864 6898.21 June 5 1200 178864 6898.21 June 5 1130 178864 6898.21 June 5 1100 178864 6898.21 June 5 1030 178834 6898.20 June 5 1000 178802 6898.19 June 5 930 178802 6898.19 June 5 900 178802 6898.19 June 5 830 178802 6898.19 June 5 800 178772 6898.18 June 5 730 178772 6898.18 June 5 700 178772 6898.18 June 5 630 178740 6898.17 June 5 600 178740 6898.17 June 5 530 178710 6898.16 June 5 500 178710 6898.16 June 5 430 178710 6898.16 June 5 400 178710 6898.16 June 5 330 178678 6898.15 June 5 300 178710 6898.16 June 5 230 178678 6898.15 June 5 200 178647 6898.14 June 5 130 178647 6898.14 June 5 100 178647 6898.14 June 5 30 178647 6898.14 June 5 0 178647 6898.14 June 4 2330 178616 6898.13 June 4 2300 178616 6898.13 June 4 2230 178616 6898.13 June 4 2200 178616 6898.13 June 4 2130 178616 6898.13 June 4 2100 178616 6898.13 June 4 2030 178585 6898.12 June 4 2000 178585 6898.12 June 4 1930 178585 6898.12 June 4 1900 178553 6898.11 June 4 1830 178553 6898.11 June 4 1800 178553 6898.11 June 4 1730 178553 6898.11 June 4 1700 178553 6898.11 June 4 1630 178553 6898.11 June 4 1600 178523 6898.10 June 4 1530 178523 6898.10 June 4 1500 178523 6898.10 June 4 1430 178523 6898.10 June 4 1400 178491 6898.09 June 4 1330 178491 6898.09 June 4 1300 178491 6898.09 June 4 1230 178461 6898.08 June 4 1200 178461 6898.08 June 4 1130 178429 6898.07 June 4 1100 178429 6898.07 June 4 1030 178399 6898.06 June 4 1000 178399 6898.06 June 4 930 178367 6898.05 June 4 900 178367 6898.05 June 4 830 178337 6898.04 June 4 800 178305 6898.03 June 4 730 178275 6898.02 June 4 700 178243 6898.01 June 4 630 178213 6898.00 June 4 600 178213 6898.00 June 4 530 178183 6897.99 June 4 500 178151 6897.98 June 4 430 178121 6897.97 June 4 400 178089 6897.96 June 4 330 178059 6897.95 June 4 300 178059 6897.95 June 4 230 178027 6897.94 June 4 200 177997 6897.93 June 4 130 177965 6897.92 June 4 100 177935 6897.91 June 4 30 177935 6897.91 June 4 0 177903 6897.90 June 3 2330 177873 6897.89 June 3 2300 177873 6897.89 June 3 2230 177841 6897.88 June 3 2200 177841 6897.88 June 3 2130 177811 6897.87 June 3 2100 177779 6897.86 June 3 2030 177749 6897.85 June 3 2000 177717 6897.84 June 3 1930 177717 6897.84 June 3 1900 177717 6897.84 June 3 1830 177717 6897.84 June 3 1800 177717 6897.84 June 3 1730 177717 6897.84 June 3 1700 177717 6897.84 June 3 1630 177717 6897.84 June 3 1600 177717 6897.84 June 3 1530 177717 6897.84 June 3 1500 177717 6897.84 June 3 1430 177687 6897.83 June 3 1400 177655 6897.82 June 3 1330 177655 6897.82 June 3 1300 177655 6897.82 June 3 1230 177625 6897.81 June 3 1200 177625 6897.81 June 3 1130 177625 6897.81 June 3 1100 177625 6897.81 June 3 1030 177625 6897.81 June 3 1000 177625 6897.81 June 3 930 177625 6897.81 June 3 900 177625 6897.81 June 3 830 177625 6897.81 June 3 800 177625 6897.81 June 3 730 177625 6897.81 June 3 700 177625 6897.81 June 3 630 177625 6897.81 June 3 600 177593 6897.80 June 3 530 177563 6897.79 June 3 500 177531 6897.78 June 3 430 177500 6897.77 June 3 400 177500 6897.77 June 3 330 177468 6897.76 June 3 300 177438 6897.75 June 3 230 177408 6897.74 June 3 200 177376 6897.73 June 3 130 177345 6897.72 June 3 100 177313 6897.71 June 3 30 177283 6897.70 June 3 0 177251 6897.69 June 2 2330 177221 6897.68 June 2 2300 177189 6897.67 June 2 2230 177159 6897.66 June 2 2200 177159 6897.66 June 2 2130 177127 6897.65 June 2 2100 177097 6897.64 June 2 2030 177065 6897.63 June 2 2000 177035 6897.62 June 2 1930 177003 6897.61 June 2 1900 176973 6897.60 June 2 1830 176941 6897.59 June 2 1800 176911 6897.58 June 2 1730 176880 6897.57 June 2 1700 176849 6897.56 June 2 1630 176818 6897.55 June 2 1600 176788 6897.54 June 2 1530 176756 6897.53 June 2 1500 176694 6897.51 June 2 1430 176694 6897.51 June 2 1400 176664 6897.50 June 2 1330 176634 6897.49 June 2 1300 176602 6897.48 June 2 1230 176540 6897.46 June 2 1200 176510 6897.45 June 2 1130 176479 6897.44 June 2 1100 176448 6897.43 June 2 1030 176417 6897.42 June 2 1000 176387 6897.41 June 2 930 176355 6897.40 June 2 900 176325 6897.39 June 2 830 176263 6897.37 June 2 800 176263 6897.37 June 2 730 176231 6897.36 June 2 700 176201 6897.35 June 2 630 176201 6897.35 June 2 600 176201 6897.35 June 2 530 176169 6897.34 June 2 500 176139 6897.33 June 2 430 176139 6897.33 June 2 400 176107 6897.32 June 2 330 176107 6897.32 June 2 300 176077 6897.31 June 2 230 M M June 2 200 M M June 2 130 M M June 2 100 M M June 2 30 M M June 2 0 176015 6897.29 June 1 2330 176015 6897.29 June 1 2300 175983 6897.28 June 1 2230 175983 6897.28 June 1 2200 175953 6897.27 June 1 2130 175953 6897.27 June 1 2100 175921 6897.26 June 1 2030 175921 6897.26 June 1 2000 175921 6897.26 June 1 1930 175891 6897.25 June 1 1900 175891 6897.25 June 1 1830 175891 6897.25 June 1 1800 175891 6897.25 June 1 1730 175860 6897.24 June 1 1700 175798 6897.22 June 1 1630 175798 6897.22 June 1 1600 175798 6897.22 June 1 1530 175828 6897.23 June 1 1500 175766 6897.21 June 1 1430 175766 6897.21 June 1 1400 175766 6897.21 June 1 1330 175704 6897.19 June 1 1300 175704 6897.19 June 1 1230 175704 6897.19 June 1 1200 175674 6897.18 June 1 1130 175643 6897.17 June 1 1100 175613 6897.16 June 1 1030 175613 6897.16 June 1 1000 175643 6897.17 June 1 930 175613 6897.16 June 1 900 175581 6897.15 June 1 830 175551 6897.14 June 1 800 175551 6897.14 June 1 730 175520 6897.13 June 1 700 175520 6897.13 June 1 630 175490 6897.12 June 1 600 175458 6897.11 June 1 530 175458 6897.11 June 1 500 175428 6897.10 June 1 430 175428 6897.10 June 1 400 175428 6897.10 June 1 330 175396 6897.09 June 1 300 175396 6897.09 June 1 230 175366 6897.08 June 1 200 175335 6897.07 June 1 130 175335 6897.07 June 1 100 175304 6897.06 June 1 30 175273 6897.05 June 1 0 175243 6897.04 May 31 2330 175243 6897.04 May 31 2300 175243 6897.04 May 31 2230 175211 6897.03 May 31 2200 175211 6897.03 May 31 2130 175181 6897.02 May 31 2100 175181 6897.02 May 31 2030 175149 6897.01 May 31 2000 175119 6897.00 May 31 1930 175089 6896.99 May 31 1900 175089 6896.99 May 31 1830 175089 6896.99 May 31 1800 175057 6896.98 May 31 1730 175027 6896.97 May 31 1700 175027 6896.97 May 31 1630 174996 6896.96 May 31 1600 174996 6896.96 May 31 1530 174966 6896.95 May 31 1500 174934 6896.94 May 31 1430 174934 6896.94 May 31 1400 174904 6896.93 May 31 1330 174873 6896.92 May 31 1300 174873 6896.92 May 31 1230 174843 6896.91 May 31 1200 174811 6896.90 May 31 1130 174781 6896.89 May 31 1100 174749 6896.88 May 31 1030 174749 6896.88 May 31 1000 174687 6896.86 May 31 930 174687 6896.86 May 31 900 174687 6896.86 May 31 830 174657 6896.85 May 31 800 174626 6896.84 May 31 730 174595 6896.83 May 31 700 174595 6896.83 May 31 630 174564 6896.82 May 31 600 174534 6896.81 May 31 530 174502 6896.80 May 31 500 174472 6896.79 May 31 430 174472 6896.79 May 31 400 174440 6896.78 May 31 330 174440 6896.78 May 31 300 174378 6896.76 May 31 230 174378 6896.76 May 31 200 174348 6896.75 May 31 130 174318 6896.74 May 31 100 174318 6896.74 May 31 30 174286 6896.73 May 31 0 174256 6896.72 May 30 2330 174224 6896.71 May 30 2300 174194 6896.70 May 30 2230 174194 6896.70 May 30 2200 174162 6896.69 May 30 2130 174132 6896.68 May 30 2100 174132 6896.68 May 30 2030 174101 6896.67 May 30 2000 174071 6896.66 May 30 1930 174039 6896.65 May 30 1900 174009 6896.64 May 30 1830 173978 6896.63 May 30 1800 173978 6896.63 May 30 1730 173948 6896.62 May 30 1700 173916 6896.61 May 30 1630 173886 6896.60 May 30 1600 173854 6896.59 May 30 1530 173824 6896.58 May 30 1500 173793 6896.57 May 30 1430 173793 6896.57 May 30 1400 173731 6896.55 May 30 1330 173701 6896.54 May 30 1300 173670 6896.53 May 30 1230 173640 6896.52 May 30 1200 173608 6896.51 May 30 1130 173578 6896.50 May 30 1100 173517 6896.48 May 30 1030 173487 6896.47 May 30 1000 173455 6896.46 May 30 930 173394 6896.44 May 30 900 173364 6896.43 May 30 830 173332 6896.42 May 30 800 173302 6896.41 May 30 730 173271 6896.40 May 30 700 173241 6896.39 May 30 630 173210 6896.38 May 30 600 173148 6896.36 May 30 530 173118 6896.35 May 30 500 173118 6896.35 May 30 430 173087 6896.34 May 30 400 173087 6896.34 May 30 330 173087 6896.34 May 30 300 173087 6896.34 May 30 230 173087 6896.34 May 30 200 173087 6896.34 May 30 130 173087 6896.34 May 30 100 173087 6896.34 May 30 30 173087 6896.34 May 30 0 173087 6896.34 May 29 2330 173057 6896.33 May 29 2300 172995 6896.31 May 29 2230 172964 6896.30 May 29 2200 172964 6896.30 May 29 2130 172964 6896.30 May 29 2100 172964 6896.30 May 29 2030 172964 6896.30 May 29 2000 172964 6896.30 May 29 1930 172964 6896.30 May 29 1900 172934 6896.29 May 29 1830 172934 6896.29 May 29 1800 172934 6896.29 May 29 1730 172934 6896.29 May 29 1700 172934 6896.29 May 29 1630 172964 6896.30 May 29 1600 172934 6896.29 May 29 1530 172872 6896.27 May 29 1500 172840 6896.26 May 29 1430 172840 6896.26 May 29 1400 172840 6896.26 May 29 1330 172872 6896.27 May 29 1300 172810 6896.25 May 29 1230 172840 6896.26 May 29 1200 172840 6896.26 May 29 1130 172840 6896.26 May 29 1100 172840 6896.26 May 29 1030 172840 6896.26 May 29 1000 172780 6896.24 May 29 930 172780 6896.24 May 29 900 172780 6896.24 May 29 830 172748 6896.23 May 29 800 172748 6896.23 May 29 730 172748 6896.23 May 29 700 172748 6896.23 May 29 630 172748 6896.23 May 29 600 172748 6896.23 May 29 530 172748 6896.23 May 29 500 172718 6896.22 May 29 430 172748 6896.23 May 29 400 172748 6896.23 May 29 330 172748 6896.23 May 29 300 172748 6896.23 May 29 230 172748 6896.23 May 29 200 172780 6896.24 May 29 130 172810 6896.25 May 29 100 172810 6896.25 May 29 30 172840 6896.26 May 29 0 172810 6896.25 May 28 2330 172748 6896.23 May 28 2300 172748 6896.23 May 28 2230 172686 6896.21 May 28 2200 172625 6896.19 May 28 2130 172595 6896.18 May 28 2100 172563 6896.17 May 28 2030 172533 6896.16 May 28 2000 172472 6896.14 May 28 1930 172472 6896.14 May 28 1900 172410 6896.12 May 28 1830 M M May 28 1800 M M May 28 1730 M M May 28 1700 M M May 28 1630 M M May 28 1600 M M May 28 1530 M M May 28 1500 M M May 28 1430 M M May 28 1400 M M May 28 1330 M M May 28 1300 M M May 28 1230 M M May 28 1200 M M May 28 1130 M M May 28 1100 M M May 28 1030 M M May 28 1000 M M May 28 930 M M May 28 900 M M May 28 830 M M May 28 800 M M May 28 730 M M May 28 700 M M May 28 630 M M May 28 600 M M May 28 530 M M May 28 500 M M May 28 430 M M May 28 400 M M May 28 330 M M May 28 300 M M May 28 230 M M May 28 200 M M May 28 130 M M May 28 100 M M May 28 30 M M May 28 0 M M May 27 2330 M M May 27 2300 M M May 27 2230 M M May 27 2200 M M May 27 2130 M M May 27 2100 M M May 27 2030 M M May 27 2000 M M May 27 1930 M M May 27 1900 M M May 27 1830 M M May 27 1800 M M May 27 1730 M M May 27 1700 M M May 27 1630 M M May 27 1600 M M May 27 1530 M M May 27 1500 M M May 27 1430 M M May 27 1400 M M May 27 1330 M M May 27 1300 M M May 27 1230 M M May 27 1200 M M May 27 1130 M M May 27 1100 M M May 27 1030 M M May 27 1000 M M May 27 930 M M May 27 900 M M May 27 830 M M May 27 800 M M May 27 730 M M May 27 700 M M May 27 630 M M May 27 600 M M May 27 530 M M May 27 500 M M May 27 430 M M May 27 400 M M May 27 330 M M May 27 300 M M May 27 230 M M May 27 200 M M May 27 130 M M May 27 100 M M May 27 30 M M May 27 0 M M May 26 2330 M M May 26 2300 M M May 26 2230 M M May 26 2200 M M May 26 2130 M M May 26 2100 M M May 26 2030 M M May 26 2000 M M May 26 1930 M M May 26 1900 M M May 26 1830 M M May 26 1800 M M May 26 1730 M M May 26 1700 M M May 26 1630 M M May 26 1600 M M May 26 1530 M M May 26 1500 M M May 26 1430 M M May 26 1400 M M May 26 1330 M M May 26 1300 M M May 26 1230 M M May 26 1200 M M May 26 1130 M M May 26 1100 M M May 26 1030 M M May 26 1000 M M May 26 930 M M May 26 900 M M May 26 830 M M May 26 800 M M May 26 730 M M May 26 700 M M May 26 630 M M May 26 600 M M May 26 530 M M May 26 500 M M May 26 430 M M May 26 400 M M May 26 330 M M May 26 300 M M May 26 230 M M May 26 200 M M May 26 130 M M May 26 100 M M May 26 30 M M May 26 0 M M May 25 2330 M M May 25 2300 M M May 25 2230 M M May 25 2200 M M May 25 2130 M M May 25 2100 M M May 25 2030 M M May 25 2000 M M May 25 1930 M M May 25 1900 M M May 25 1830 M M May 25 1800 M M May 25 1730 M M May 25 1700 M M May 25 1630 M M May 25 1600 M M May 25 1530 M M May 25 1500 M M May 25 1430 M M May 25 1400 M M May 25 1330 M M May 25 1300 M M May 25 1230 M M May 25 1200 M M May 25 1130 M M May 25 1100 M M May 25 1030 M M May 25 1000 M M May 25 930 M M May 25 900 M M May 25 830 M M May 25 800 M M May 25 730 M M May 25 700 M M May 25 630 M M May 25 600 M M May 25 530 M M May 25 500 M M May 25 430 M M May 25 400 M M May 25 330 M M May 25 300 M M May 25 230 M M May 25 200 M M May 25 130 M M May 25 100 M M May 25 30 M M May 25 0 M M May 24 2330 M M May 24 2300 M M May 24 2230 M M May 24 2200 M M May 24 2130 M M May 24 2100 M M May 24 2030 M M May 24 2000 M M May 24 1930 M M May 24 1900 M M May 24 1830 M M May 24 1800 M M May 24 1730 M M May 24 1700 M M May 24 1630 M M May 24 1600 M M May 24 1530 M M May 24 1500 M M May 24 1430 M M May 24 1400 M M May 24 1330 M M May 24 1300 M M May 24 1230 M M May 24 1200 M M May 24 1130 M M May 24 1100 M M May 24 1030 M M May 24 1000 M M May 24 930 M M May 24 900 M M May 24 830 M M May 24 800 M M May 24 730 M M May 24 700 M M May 24 630 M M May 24 600 M M May 24 530 M M May 24 500 M M May 24 430 M M May 24 400 162559 6892.88 May 24 330 162529 6892.87 May 24 300 162469 6892.85 May 24 230 162409 6892.83 May 24 200 162318 6892.80 May 24 130 162289 6892.79 May 24 100 162258 6892.78 May 24 30 162197 6892.76 May 24 0 162108 6892.73 May 23 2330 162047 6892.71 May 23 2300 161987 6892.69 May 23 2230 161927 6892.67 May 23 2200 161838 6892.64 May 23 2130 161807 6892.63 May 23 2100 161778 6892.62 May 23 2030 161718 6892.60 May 23 2000 161658 6892.58 May 23 1930 161598 6892.56 May 23 1900 161598 6892.56 May 23 1830 161507 6892.53 May 23 1800 161478 6892.52 May 23 1730 161418 6892.50 May 23 1700 161389 6892.49 May 23 1630 161358 6892.48 May 23 1600 161238 6892.44 May 23 1530 161238 6892.44 May 23 1500 161178 6892.42 May 23 1430 161149 6892.41 May 23 1400 161089 6892.39 May 23 1330 161058 6892.38 May 23 1300 160998 6892.36 May 23 1230 160939 6892.34 May 23 1200 160879 6892.32 May 23 1130 160879 6892.32 May 23 1100 160819 6892.30 May 23 1030 160729 6892.27 May 23 1000 160698 6892.26 May 23 930 160640 6892.24 May 23 900 160579 6892.22 May 23 830 160548 6892.21 May 23 800 160488 6892.19 May 23 730 160459 6892.18 May 23 700 160369 6892.15 May 23 630 160340 6892.14 May 23 600 160250 6892.11 May 23 530 160221 6892.10 May 23 500 160131 6892.07 May 23 430 160101 6892.06 May 23 400 160011 6892.03 May 23 330 159951 6892.01 May 23 300 159893 6891.99 May 23 230 159802 6891.96 May 23 200 159743 6891.94 May 23 130 159683 6891.92 May 23 100 159623 6891.90 May 23 30 159563 6891.88 May 23 0 159504 6891.86 May 22 2330 159415 6891.83 May 22 2300 159356 6891.81 May 22 2230 159296 6891.79 May 22 2200 159236 6891.77 May 22 2130 159176 6891.75 May 22 2100 159116 6891.73 May 22 2030 159056 6891.71 May 22 2000 158997 6891.69 May 22 1930 158937 6891.67 May 22 1900 158908 6891.66 May 22 1830 158878 6891.65 May 22 1800 158818 6891.63 May 22 1730 158789 6891.62 May 22 1700 158670 6891.58 May 22 1630 158670 6891.58 May 22 1600 158611 6891.56 May 22 1530 158580 6891.55 May 22 1500 158492 6891.52 May 22 1430 158432 6891.50 May 22 1400 158403 6891.49 May 22 1330 158313 6891.46 May 22 1300 158284 6891.45 May 22 1230 158254 6891.44 May 22 1200 158194 6891.42 May 22 1130 158165 6891.41 May 22 1100 158106 6891.39 May 22 1030 158047 6891.37 May 22 1000 157988 6891.35 May 22 930 157929 6891.33 May 22 900 157869 6891.31 May 22 830 157839 6891.30 May 22 800 157779 6891.28 May 22 730 157750 6891.27 May 22 700 157661 6891.24 May 22 630 157602 6891.22 May 22 600 157542 6891.20 May 22 530 157512 6891.19 May 22 500 157424 6891.16 May 22 430 157364 6891.14 May 22 400 157305 6891.12 May 22 330 157246 6891.10 May 22 300 157156 6891.07 May 22 230 157068 6891.04 May 22 200 157009 6891.02 May 22 130 156950 6891.00 May 22 100 156862 6890.97 May 22 30 156773 6890.94 May 22 0 156685 6890.91 May 21 2330 156626 6890.89 May 21 2300 156537 6890.86 May 21 2230 156508 6890.85 May 21 2200 156419 6890.82 May 21 2130 156360 6890.80 May 21 2100 156331 6890.79 May 21 2030 156272 6890.77 May 21 2000 156213 6890.75 May 21 1930 156153 6890.73 May 21 1900 156124 6890.72 May 21 1830 156094 6890.71 May 21 1800 156035 6890.69 May 21 1730 156006 6890.68 May 21 1700 155976 6890.67 May 21 1630 155917 6890.65 May 21 1600 155829 6890.62 May 21 1530 155799 6890.61 May 21 1500 155770 6890.60 May 21 1430 155740 6890.59 May 21 1400 155711 6890.58 May 21 1330 155652 6890.56 May 21 1300 155594 6890.54 May 21 1230 155535 6890.52 May 21 1200 155535 6890.52 May 21 1130 155447 6890.49 May 21 1100 155389 6890.47 May 21 1030 155358 6890.46 May 21 1000 155006 6890.34 May 21 930 154977 6890.33 May 21 900 154918 6890.31 May 21 830 154888 6890.30 May 21 800 154800 6890.27 May 21 730 154742 6890.25 May 21 700 154683 6890.23 May 21 630 154624 6890.21 May 21 600 154565 6890.19 May 21 530 154506 6890.17 May 21 500 154448 6890.15 May 21 430 154419 6890.14 May 21 400 154361 6890.12 May 21 330 154272 6890.09 May 21 300 154243 6890.08 May 21 230 154155 6890.05 May 21 200 154096 6890.03 May 21 130 154038 6890.01 May 21 100 153980 6889.99 May 21 30 153922 6889.97 May 21 0 153833 6889.94 May 20 2330 153805 6889.93 May 20 2300 153746 6889.91 May 20 2230 153688 6889.89 May 20 2200 153629 6889.87 May 20 2130 153599 6889.86 May 20 2100 153541 6889.84 May 20 2030 153512 6889.83 May 20 2000 153424 6889.80 May 20 1930 153395 6889.79 May 20 1900 153366 6889.78 May 20 1830 153337 6889.77 May 20 1800 153279 6889.75 May 20 1730 153250 6889.74 May 20 1700 153220 6889.73 May 20 1630 153191 6889.72 May 20 1600 153162 6889.71 May 20 1530 153133 6889.70 May 20 1500 153103 6889.69 May 20 1430 153016 6889.66 May 20 1400 152986 6889.65 May 20 1330 152928 6889.63 May 20 1300 152899 6889.62 May 20 1230 152869 6889.61 May 20 1200 152811 6889.59 May 20 1130 152783 6889.58 May 20 1100 152725 6889.56 May 20 1030 152695 6889.55 May 20 1000 152666 6889.54 May 20 930 152608 6889.52 May 20 900 152578 6889.51 May 20 830 152550 6889.50 May 20 800 152522 6889.49 May 20 730 152463 6889.47 May 20 700 152434 6889.46 May 20 630 152375 6889.44 May 20 600 152347 6889.43 May 20 530 152289 6889.41 May 20 500 152259 6889.40 May 20 430 152173 6889.37 May 20 400 152143 6889.36 May 20 330 152115 6889.35 May 20 300 152027 6889.32 May 20 230 151969 6889.30 May 20 200 151941 6889.29 May 20 130 151882 6889.27 May 20 100 151824 6889.25 May 20 30 151766 6889.23 May 20 0 151737 6889.22 May 19 2330 151679 6889.20 May 19 2300 151649 6889.19 May 19 2230 151563 6889.16 May 19 2200 151563 6889.16 May 19 2130 151505 6889.14 May 19 2100 151447 6889.12 May 19 2030 151389 6889.10 May 19 2000 151359 6889.09 May 19 1930 151302 6889.07 May 19 1900 151273 6889.06 May 19 1830 151216 6889.04 May 19 1800 151216 6889.04 May 19 1730 151158 6889.02 May 19 1700 151128 6889.01 May 19 1630 151072 6888.99 May 19 1600 151072 6888.99 May 19 1530 150984 6888.96 May 19 1500 150927 6888.94 May 19 1430 150898 6888.93 May 19 1400 150841 6888.91 May 19 1330 150811 6888.90 May 19 1300 150783 6888.89 May 19 1230 150753 6888.88 May 19 1200 150725 6888.87 May 19 1130 150638 6888.84 May 19 1100 150609 6888.83 May 19 1030 150552 6888.81 May 19 1000 150494 6888.79 May 19 930 150464 6888.78 May 19 900 150406 6888.76 May 19 830 150350 6888.74 May 19 800 150292 6888.72 May 19 730 150262 6888.71 May 19 700 150234 6888.70 May 19 630 150176 6888.68 May 19 600 150119 6888.66 May 19 530 150089 6888.65 May 19 500 150032 6888.63 May 19 430 149974 6888.61 May 19 400 149917 6888.59 May 19 330 149831 6888.56 May 19 300 149831 6888.56 May 19 230 149801 6888.55 May 19 200 149716 6888.52 May 19 130 149630 6888.49 May 19 100 149601 6888.48 May 19 30 149573 6888.47 May 19 0 149515 6888.45 May 18 2330 149458 6888.43 May 18 2300 149458 6888.43 May 18 2230 149371 6888.40 May 18 2200 149343 6888.39 May 18 2130 149286 6888.37 May 18 2100 149228 6888.35 May 18 2030 149199 6888.34 May 18 2000 149199 6888.34 May 18 1930 149113 6888.31 May 18 1900 149113 6888.31 May 18 1830 148969 6888.26 May 18 1800 148969 6888.26 May 18 1730 148855 6888.22 May 18 1700 148797 6888.20 May 18 1630 148797 6888.20 May 18 1600 148768 6888.19 May 18 1530 148683 6888.16 May 18 1500 148625 6888.14 May 18 1430 148596 6888.13 May 18 1400 148539 6888.11 May 18 1330 148454 6888.08 May 18 1300 148397 6888.06 May 18 1230 148339 6888.04 May 18 1200 148310 6888.03 May 18 1130 148225 6888.00 May 18 1100 148168 6887.98 May 18 1030 148111 6887.96 May 18 1000 148053 6887.94 May 18 930 148367 6888.05 May 18 900 148310 6888.03 May 18 830 148253 6888.01 May 18 800 148197 6887.99 May 18 730 148140 6887.97 May 18 700 148026 6887.93 May 18 630 147968 6887.91 May 18 600 147911 6887.89 May 18 530 147854 6887.87 May 18 500 147768 6887.84 May 18 430 147711 6887.82 May 18 400 147626 6887.79 May 18 330 147569 6887.77 May 18 300 147484 6887.74 May 18 230 147369 6887.70 May 18 200 147312 6887.68 May 18 130 147226 6887.65 May 18 100 147113 6887.61 May 18 30 147056 6887.59 May 18 0 146971 6887.56 May 17 2330 146886 6887.53 May 17 2300 146829 6887.51 May 17 2230 146744 6887.48 May 17 2200 146660 6887.45 May 17 2130 146631 6887.44 May 17 2100 146460 6887.38 May 17 2030 146404 6887.36 May 17 2000 146347 6887.34 May 17 1930 146291 6887.32 May 17 1900 146234 6887.30 May 17 1830 146149 6887.27 May 17 1800 146093 6887.25 May 17 1730 146036 6887.23 May 17 1700 146008 6887.22 May 17 1630 145979 6887.21 May 17 1600 145922 6887.19 May 17 1530 145865 6887.17 May 17 1500 145809 6887.15 May 17 1430 145752 6887.13 May 17 1400 145696 6887.11 May 17 1330 145668 6887.10 May 17 1300 145612 6887.08 May 17 1230 145555 6887.06 May 17 1200 145499 6887.04 May 17 1130 145470 6887.03 May 17 1100 145386 6887.00 May 17 1030 145358 6886.99 May 17 1000 145273 6886.96 May 17 930 145189 6886.93 May 17 900 145133 6886.91 May 17 830 145076 6886.89 May 17 800 145020 6886.87 May 17 730 144964 6886.85 May 17 700 144907 6886.83 May 17 630 144851 6886.81 May 17 600 144794 6886.79 May 17 530 144738 6886.77 May 17 500 144682 6886.75 May 17 430 144625 6886.73 May 17 400 144541 6886.70 May 17 330 144429 6886.66 May 17 300 144344 6886.63 May 17 230 144260 6886.60 May 17 200 144204 6886.58 May 17 130 144148 6886.56 May 17 100 144063 6886.53 May 17 30 143980 6886.50 May 17 0 143897 6886.47 May 16 2330 143812 6886.44 May 16 2300 143756 6886.42 May 16 2230 143673 6886.39 May 16 2200 143588 6886.36 May 16 2130 143532 6886.34 May 16 2100 143449 6886.31 May 16 2030 143337 6886.27 May 16 2000 143281 6886.25 May 16 1930 143224 6886.23 May 16 1900 143168 6886.21 May 16 1830 143141 6886.20 May 16 1800 143085 6886.18 May 16 1730 143057 6886.17 May 16 1700 143001 6886.15 May 16 1630 142974 6886.14 May 16 1600 142945 6886.13 May 16 1530 142918 6886.12 May 16 1500 142889 6886.11 May 16 1430 142833 6886.09 May 16 1400 142778 6886.07 May 16 1330 142722 6886.05 May 16 1300 142695 6886.04 May 16 1230 142639 6886.02 May 16 1200 142610 6886.01 May 16 1130 142556 6885.99 May 16 1100 142500 6885.97 May 16 1030 142472 6885.96 May 16 1000 142416 6885.94 May 16 930 142361 6885.92 May 16 900 142333 6885.91 May 16 830 142250 6885.88 May 16 800 142250 6885.88 May 16 730 142194 6885.86 May 16 700 142139 6885.84 May 16 630 142083 6885.82 May 16 600 142028 6885.80 May 16 530 142001 6885.79 May 16 500 141916 6885.76 May 16 430 141862 6885.74 May 16 400 141806 6885.72 May 16 330 141750 6885.70 May 16 300 141695 6885.68 May 16 230 141611 6885.65 May 16 200 141555 6885.63 May 16 130 141500 6885.61 May 16 100 141445 6885.59 May 16 30 141390 6885.57 May 16 0 141334 6885.55 May 15 2330 141252 6885.52 May 15 2300 141224 6885.51 May 15 2230 141115 6885.47 May 15 2200 141086 6885.46 May 15 2130 141059 6885.45 May 15 2100 141004 6885.43 May 15 2030 140948 6885.41 May 15 2000 140893 6885.39 May 15 1930 140838 6885.37 May 15 1900 140810 6885.36 May 15 1830 140783 6885.35 May 15 1800 140728 6885.33 May 15 1730 140673 6885.31 May 15 1700 140645 6885.30 May 15 1630 140645 6885.30 May 15 1600 140590 6885.28 May 15 1530 140534 6885.26 May 15 1500 140507 6885.25 May 15 1430 140480 6885.24 May 15 1400 140452 6885.23 May 15 1330 140424 6885.22 May 15 1300 140341 6885.19 May 15 1230 140314 6885.18 May 15 1200 140286 6885.17 May 15 1130 140231 6885.15 May 15 1100 140204 6885.14 May 15 1030 140149 6885.12 May 15 1000 140066 6885.09 May 15 930 140039 6885.08 May 15 900 139984 6885.06 May 15 830 139956 6885.05 May 15 800 139902 6885.03 May 15 730 139875 6885.02 May 15 700 139820 6885.00 May 15 630 139765 6884.98 May 15 600 139710 6884.96 May 15 530 139684 6884.95 May 15 500 139629 6884.93 May 15 430 139574 6884.91 May 15 400 139519 6884.89 May 15 330 139464 6884.87 May 15 300 139410 6884.85 May 15 230 139382 6884.84 May 15 200 139300 6884.81 May 15 130 139245 6884.79 May 15 100 139190 6884.77 May 15 30 139162 6884.76 May 15 0 139080 6884.73 May 14 2330 139025 6884.71 May 14 2300 138970 6884.69 May 14 2230 138915 6884.67 May 14 2200 138834 6884.64 May 14 2130 138780 6884.62 May 14 2100 138697 6884.59 May 14 2030 138671 6884.58 May 14 2000 138616 6884.56 May 14 1930 138562 6884.54 May 14 1900 138480 6884.51 May 14 1830 138507 6884.52 May 14 1800 138426 6884.49 May 14 1730 138318 6884.45 May 14 1700 138290 6884.44 May 14 1630 138209 6884.41 May 14 1600 138181 6884.40 May 14 1530 138100 6884.37 May 14 1500 138100 6884.37 May 14 1430 138046 6884.35 May 14 1400 138046 6884.35 May 14 1330 137991 6884.33 May 14 1300 137937 6884.31 May 14 1230 137882 6884.29 May 14 1200 137854 6884.28 May 14 1130 137773 6884.25 May 14 1100 137718 6884.23 May 14 1030 137692 6884.22 May 14 1000 137664 6884.21 May 14 930 137583 6884.18 May 14 900 137529 6884.16 May 14 830 137474 6884.14 May 14 800 137420 6884.12 May 14 730 137366 6884.10 May 14 700 137312 6884.08 May 14 630 137258 6884.06 May 14 600 137176 6884.03 May 14 530 137122 6884.01 May 14 500 137070 6883.99 May 14 430 136988 6883.96 May 14 400 136934 6883.94 May 14 330 136908 6883.93 May 14 300 136880 6883.92 May 14 230 136826 6883.90 May 14 200 136800 6883.89 May 14 130 136746 6883.87 May 14 100 136718 6883.86 May 14 30 136610 6883.82 May 14 0 136475 6883.77 May 13 2330 136395 6883.74 May 13 2300 136340 6883.72 May 13 2230 136258 6883.69 May 13 2200 136178 6883.66 May 13 2130 136097 6883.63 May 13 2100 136071 6883.62 May 13 2030 136017 6883.60 May 13 2000 135936 6883.57 May 13 1930 135882 6883.55 May 13 1900 135828 6883.53 May 13 1830 135802 6883.52 May 13 1800 135722 6883.49 May 13 1730 135561 6883.43 May 13 1700 135507 6883.41 May 13 1630 135480 6883.40 May 13 1600 135426 6883.38 May 13 1530 135400 6883.37 May 13 1500 135347 6883.35 May 13 1430 135293 6883.33 May 13 1400 135266 6883.32 May 13 1330 135239 6883.31 May 13 1300 135186 6883.29 May 13 1230 135132 6883.27 May 13 1200 135078 6883.25 May 13 1130 135052 6883.24 May 13 1100 134970 6883.21 May 13 1030 134917 6883.19 May 13 1000 134837 6883.16 May 13 930 134784 6883.14 May 13 900 134730 6883.12 May 13 830 134677 6883.10 May 13 800 134596 6883.07 May 13 730 134543 6883.05 May 13 700 134489 6883.03 May 13 630 134463 6883.02 May 13 600 134436 6883.01 May 13 530 134384 6882.99 May 13 500 134331 6882.97 May 13 430 134303 6882.96 May 13 400 134250 6882.94 May 13 330 134196 6882.92 May 13 300 134117 6882.89 May 13 230 134037 6882.86 May 13 200 133983 6882.84 May 13 130 133904 6882.81 May 13 100 133851 6882.79 May 13 30 133797 6882.77 May 13 0 133770 6882.76 May 12 2330 133718 6882.74 May 12 2300 133637 6882.71 May 12 2230 133558 6882.68 May 12 2200 133477 6882.65 May 12 2130 133398 6882.62 May 12 2100 133345 6882.60 May 12 2030 133265 6882.57 May 12 2000 133239 6882.56 May 12 1930 133186 6882.54 May 12 1900 133133 6882.52 May 12 1830 133080 6882.50 May 12 1800 133027 6882.48 May 12 1730 132974 6882.46 May 12 1700 132948 6882.45 May 12 1630 132868 6882.42 May 12 1600 132815 6882.40 May 12 1530 132762 6882.38 May 12 1500 132736 6882.37 May 12 1430 132657 6882.34 May 12 1400 132604 6882.32 May 12 1330 132498 6882.28 May 12 1300 132498 6882.28 May 12 1230 132445 6882.26 May 12 1200 132393 6882.24 May 12 1130 132340 6882.22 May 12 1100 132287 6882.20 May 12 1030 132234 6882.18 May 12 1000 132181 6882.16 May 12 930 132129 6882.14 May 12 900 132049 6882.11 May 12 830 132023 6882.10 May 12 800 131970 6882.08 May 12 730 131891 6882.05 May 12 700 131838 6882.03 May 12 630 131786 6882.01 May 12 600 131734 6881.99 May 12 530 131707 6881.98 May 12 500 131629 6881.95 May 12 430 131577 6881.93 May 12 400 131524 6881.91 May 12 330 131497 6881.90 May 12 300 131419 6881.87 May 12 230 131339 6881.84 May 12 200 131287 6881.82 May 12 130 131234 6881.80 May 12 100 131155 6881.77 May 12 30 131077 6881.74 May 12 0 130997 6881.71 May 11 2330 130944 6881.69 May 11 2300 130892 6881.67 May 11 2230 130814 6881.64 May 11 2200 130709 6881.60 May 11 2130 130682 6881.59 May 11 2100 130605 6881.56 May 11 2030 130578 6881.55 May 11 2000 130500 6881.52 May 11 1930 130500 6881.52 May 11 1900 130422 6881.49 May 11 1830 130448 6881.50 May 11 1800 130343 6881.46 May 11 1730 130318 6881.45 May 11 1700 130265 6881.43 May 11 1630 130186 6881.40 May 11 1600 130134 6881.38 May 11 1530 130057 6881.35 May 11 1500 130030 6881.34 May 11 1430 129978 6881.32 May 11 1400 129953 6881.31 May 11 1330 129926 6881.30 May 11 1300 129900 6881.29 May 11 1230 129848 6881.27 May 11 1200 129796 6881.25 May 11 1130 129796 6881.25 May 11 1100 129717 6881.22 May 11 1030 129691 6881.21 May 11 1000 129691 6881.21 May 11 930 129586 6881.17 May 11 900 129561 6881.16 May 11 830 129509 6881.14 May 11 800 129457 6881.12 May 11 730 129430 6881.11 May 11 700 129378 6881.09 May 11 630 129326 6881.07 May 11 600 129301 6881.06 May 11 530 129197 6881.02 May 11 500 129170 6881.01 May 11 430 129120 6880.99 May 11 400 129041 6880.96 May 11 330 128885 6880.90 May 11 300 128885 6880.90 May 11 230 128833 6880.88 May 11 200 128781 6880.86 May 11 130 128730 6880.84 May 11 100 128653 6880.81 May 11 30 128574 6880.78 May 11 0 128497 6880.75 May 10 2330 128419 6880.72 May 10 2300 128340 6880.69 May 10 2230 128289 6880.67 May 10 2200 128237 6880.65 May 10 2130 128160 6880.62 May 10 2100 128082 6880.59 May 10 2030 128030 6880.57 May 10 2000 127953 6880.54 May 10 1930 127875 6880.51 May 10 1900 127850 6880.50 May 10 1830 127798 6880.48 May 10 1800 127722 6880.45 May 10 1730 127695 6880.44 May 10 1700 127644 6880.42 May 10 1630 127592 6880.40 May 10 1600 127567 6880.39 May 10 1530 127541 6880.38 May 10 1500 127438 6880.34 May 10 1430 127413 6880.33 May 10 1400 127335 6880.30 May 10 1330 127283 6880.28 May 10 1300 127232 6880.26 May 10 1230 127181 6880.24 May 10 1200 127130 6880.22 May 10 1130 127078 6880.20 May 10 1100 127027 6880.18 May 10 1030 126897 6880.13 May 10 1000 126872 6880.12 May 10 930 126795 6880.09 May 10 900 126719 6880.06 May 10 830 126770 6880.08 May 10 800 126692 6880.05 May 10 730 126616 6880.02 May 10 700 126411 6879.94 May 10 630 126334 6879.91 May 10 600 126283 6879.89 May 10 530 126104 6879.82 May 10 500 126104 6879.82 May 10 430 126028 6879.79 May 10 400 125925 6879.75 May 10 330 125848 6879.72 May 10 300 125720 6879.67 May 10 230 125644 6879.64 May 10 200 125542 6879.60 May 10 130 125440 6879.56 May 10 100 125312 6879.51 May 10 30 125211 6879.47 May 10 0 125084 6879.42 May 9 2330 124982 6879.38 May 9 2300 124856 6879.33 May 9 2230 124754 6879.29 May 9 2200 124677 6879.26 May 9 2130 124601 6879.23 May 9 2100 124499 6879.19 May 9 2030 124398 6879.15 May 9 2000 124297 6879.11 May 9 1930 124221 6879.08 May 9 1900 124120 6879.04 May 9 1830 124044 6879.01 May 9 1800 124019 6879.00 May 9 1730 123893 6878.95 May 9 1700 123893 6878.95 May 9 1630 123893 6878.95 May 9 1600 123867 6878.94 May 9 1530 123792 6878.91 May 9 1500 123741 6878.89 May 9 1430 123766 6878.90 May 9 1400 123641 6878.85 May 9 1330 123615 6878.84 May 9 1300 123540 6878.81 May 9 1230 123540 6878.81 May 9 1200 123489 6878.79 May 9 1130 123439 6878.77 May 9 1100 123388 6878.75 May 9 1030 123337 6878.73 May 9 1000 123287 6878.71 May 9 930 123212 6878.68 May 9 900 123161 6878.66 May 9 830 123111 6878.64 May 9 800 123060 6878.62 May 9 730 123010 6878.60 May 9 700 122934 6878.57 May 9 630 122884 6878.55 May 9 600 122859 6878.54 May 9 530 122834 6878.53 May 9 500 122783 6878.51 May 9 430 122759 6878.50 May 9 400 122735 6878.49 May 9 330 122684 6878.47 May 9 300 122684 6878.47 May 9 230 122634 6878.45 May 9 200 122608 6878.44 May 9 130 122558 6878.42 May 9 100 122534 6878.41 May 9 30 122484 6878.39 May 9 0 122434 6878.37 May 8 2330 122384 6878.35 May 8 2300 122384 6878.35 May 8 2230 122308 6878.32 May 8 2200 122284 6878.31 May 8 2130 122258 6878.30 May 8 2100 122183 6878.27 May 8 2030 122133 6878.25 May 8 2000 122133 6878.25 May 8 1930 122082 6878.23 May 8 1900 122108 6878.24 May 8 1830 122108 6878.24 May 8 1800 122032 6878.21 May 8 1730 122057 6878.22 May 8 1700 122057 6878.22 May 8 1630 122007 6878.20 May 8 1600 122032 6878.21 May 8 1530 122032 6878.21 May 8 1500 121981 6878.19 May 8 1430 121981 6878.19 May 8 1400 121957 6878.18 May 8 1330 121932 6878.17 May 8 1300 121932 6878.17 May 8 1230 121932 6878.17 May 8 1200 121907 6878.16 May 8 1130 121882 6878.15 May 8 1100 121882 6878.15 May 8 1030 121882 6878.15 May 8 1000 121858 6878.14 May 8 930 121808 6878.12 May 8 900 121808 6878.12 May 8 830 121808 6878.12 May 8 800 121782 6878.11 May 8 730 121758 6878.10 May 8 700 121708 6878.08 May 8 630 121682 6878.07 May 8 600 121658 6878.06 May 8 530 121632 6878.05 May 8 500 121582 6878.03 May 8 430 121582 6878.03 May 8 400 121558 6878.02 May 8 330 121532 6878.01 May 8 300 121484 6877.99 May 8 230 121458 6877.98 May 8 200 121434 6877.97 May 8 130 121408 6877.96 May 8 100 121359 6877.94 May 8 30 121309 6877.92 May 8 0 121259 6877.90 May 7 2330 121235 6877.89 May 7 2300 121185 6877.87 May 7 2230 121159 6877.86 May 7 2200 121110 6877.84 May 7 2130 121085 6877.83 May 7 2100 121036 6877.81 May 7 2030 121036 6877.81 May 7 2000 121036 6877.81 May 7 1930 120986 6877.79 May 7 1900 120986 6877.79 May 7 1830 120960 6877.78 May 7 1800 120960 6877.78 May 7 1730 120936 6877.77 May 7 1700 120936 6877.77 May 7 1630 120936 6877.77 May 7 1600 120910 6877.76 May 7 1530 120910 6877.76 May 7 1500 120910 6877.76 May 7 1430 120886 6877.75 May 7 1400 120862 6877.74 May 7 1330 120836 6877.73 May 7 1300 120862 6877.74 May 7 1230 120812 6877.72 May 7 1200 120786 6877.71 May 7 1130 120762 6877.70 May 7 1100 120737 6877.69 May 7 1030 120712 6877.68 May 7 1000 120687 6877.67 May 7 930 120663 6877.66 May 7 900 120637 6877.65 May 7 830 120564 6877.62 May 7 800 120564 6877.62 May 7 730 120489 6877.59 May 7 700 120489 6877.59 May 7 630 120489 6877.59 May 7 600 120464 6877.58 May 7 530 120415 6877.56 May 7 500 120389 6877.55 May 7 430 120340 6877.53 May 7 400 120290 6877.51 May 7 330 120217 6877.48 May 7 300 120193 6877.47 May 7 230 120143 6877.45 May 7 200 120118 6877.44 May 7 130 120044 6877.41 May 7 100 120019 6877.40 May 7 30 119970 6877.38 May 7 0 119920 6877.36 May 6 2330 119871 6877.34 May 6 2300 119847 6877.33 May 6 2230 119821 6877.32 May 6 2200 119772 6877.30 May 6 2130 119748 6877.29 May 6 2100 119698 6877.27 May 6 2030 119698 6877.27 May 6 2000 119673 6877.26 May 6 1930 119673 6877.26 May 6 1900 119624 6877.24 May 6 1830 119624 6877.24 May 6 1800 119599 6877.23 May 6 1730 119599 6877.23 May 6 1700 119624 6877.24 May 6 1630 119575 6877.22 May 6 1600 119599 6877.23 May 6 1530 119575 6877.22 May 6 1500 119575 6877.22 May 6 1430 119549 6877.21 May 6 1400 119549 6877.21 May 6 1330 119500 6877.19 May 6 1300 119476 6877.18 May 6 1230 119476 6877.18 May 6 1200 119451 6877.17 May 6 1130 119451 6877.17 May 6 1100 119427 6877.16 May 6 1030 119401 6877.15 May 6 1000 119377 6877.14 May 6 930 119377 6877.14 May 6 900 119352 6877.13 May 6 830 119328 6877.12 May 6 800 119230 6877.08 May 6 730 119230 6877.08 May 6 700 119181 6877.06 May 6 630 119131 6877.04 May 6 600 119082 6877.02 May 6 530 119057 6877.01 May 6 500 118984 6876.98 May 6 430 118935 6876.96 May 6 400 118862 6876.93 May 6 330 118813 6876.91 May 6 300 118764 6876.89 May 6 230 118690 6876.86 May 6 200 118641 6876.84 May 6 130 118592 6876.82 May 6 100 118519 6876.79 May 6 30 118445 6876.76 May 6 0 118421 6876.75 May 5 2330 118347 6876.72 May 5 2300 118298 6876.70 May 5 2230 118273 6876.69 May 5 2200 118224 6876.67 May 5 2130 118175 6876.65 May 5 2100 118152 6876.64 May 5 2030 118152 6876.64 May 5 2000 118103 6876.62 May 5 1930 118103 6876.62 May 5 1900 118078 6876.61 May 5 1830 118078 6876.61 May 5 1800 118078 6876.61 May 5 1730 118078 6876.61 May 5 1700 118054 6876.60 May 5 1630 118029 6876.59 May 5 1600 118054 6876.60 May 5 1530 118029 6876.59 May 5 1500 118005 6876.58 May 5 1430 118005 6876.58 May 5 1400 118005 6876.58 May 5 1330 118005 6876.58 May 5 1300 117980 6876.57 May 5 1230 117980 6876.57 May 5 1200 117956 6876.56 May 5 1130 117956 6876.56 May 5 1100 117931 6876.55 May 5 1030 117931 6876.55 May 5 1000 117908 6876.54 May 5 930 117883 6876.53 May 5 900 117883 6876.53 May 5 830 117859 6876.52 May 5 800 117859 6876.52 May 5 730 117834 6876.51 May 5 700 117834 6876.51 May 5 630 117810 6876.50 May 5 600 117786 6876.49 May 5 530 117761 6876.48 May 5 500 117761 6876.48 May 5 430 117737 6876.47 May 5 400 117737 6876.47 May 5 330 117712 6876.46 May 5 300 117689 6876.45 May 5 230 117664 6876.44 May 5 200 117664 6876.44 May 5 130 117640 6876.43 May 5 100 117640 6876.43 May 5 30 117615 6876.42 May 5 0 117591 6876.41 May 4 2330 117591 6876.41 May 4 2300 117591 6876.41 May 4 2230 117591 6876.41 May 4 2200 117591 6876.41 May 4 2130 117591 6876.41 May 4 2100 117591 6876.41 May 4 2030 117615 6876.42 May 4 2000 117615 6876.42 May 4 1930 117615 6876.42 May 4 1900 117615 6876.42 May 4 1830 117664 6876.44 May 4 1800 117689 6876.45 May 4 1730 117689 6876.45 May 4 1700 117689 6876.45 May 4 1630 117689 6876.45 May 4 1600 117737 6876.47 May 4 1530 117737 6876.47 May 4 1500 117761 6876.48 May 4 1430 117761 6876.48 May 4 1400 117761 6876.48 May 4 1330 117810 6876.50 May 4 1300 117810 6876.50 May 4 1230 117834 6876.51 May 4 1200 117834 6876.51 May 4 1130 117834 6876.51 May 4 1100 117859 6876.52 May 4 1030 117859 6876.52 May 4 1000 117883 6876.53 May 4 930 117883 6876.53 May 4 900 117908 6876.54 May 4 830 117908 6876.54 May 4 800 117786 6876.49 May 4 730 117786 6876.49 May 4 700 117834 6876.51 May 4 630 117834 6876.51 May 4 600 117834 6876.51 May 4 530 117834 6876.51 May 4 500 117834 6876.51 May 4 430 117883 6876.53 May 4 400 117883 6876.53 May 4 330 117908 6876.54 May 4 300 117908 6876.54 May 4 230 117908 6876.54 May 4 200 117908 6876.54 May 4 130 117931 6876.55 May 4 100 117931 6876.55 May 4 30 117931 6876.55 May 4 0 117956 6876.56 May 3 2330 117956 6876.56 May 3 2300 117980 6876.57 May 3 2230 118005 6876.58 May 3 2200 118005 6876.58 May 3 2130 118005 6876.58 May 3 2100 118029 6876.59 May 3 2030 118054 6876.60 May 3 2000 118054 6876.60 May 3 1930 118103 6876.62 May 3 1900 118078 6876.61 May 3 1830 118127 6876.63 May 3 1800 118127 6876.63 May 3 1730 118152 6876.64 May 3 1700 118175 6876.65 May 3 1630 118200 6876.66 May 3 1600 118224 6876.67 May 3 1530 118224 6876.67 May 3 1500 118249 6876.68 May 3 1430 118273 6876.69 May 3 1400 118273 6876.69 May 3 1330 118298 6876.70 May 3 1300 118298 6876.70 May 3 1230 118322 6876.71 May 3 1200 118322 6876.71 May 3 1130 118396 6876.74 May 3 1100 118421 6876.75 May 3 1030 118421 6876.75 May 3 1000 118445 6876.76 May 3 930 118445 6876.76 May 3 900 118470 6876.77 May 3 830 118494 6876.78 May 3 800 118494 6876.78 May 3 730 118690 6876.86 May 3 700 118690 6876.86 May 3 630 118715 6876.87 May 3 600 118715 6876.87 May 3 530 118739 6876.88 May 3 500 118764 6876.89 May 3 430 118764 6876.89 May 3 400 118788 6876.90 May 3 330 118788 6876.90 May 3 300 118813 6876.91 May 3 230 118813 6876.91 May 3 200 118837 6876.92 May 3 130 118837 6876.92 May 3 100 118837 6876.92 May 3 30 118862 6876.93 May 3 0 118886 6876.94 May 2 2330 118886 6876.94 May 2 2300 118911 6876.95 May 2 2230 118911 6876.95 May 2 2200 118911 6876.95 May 2 2130 118935 6876.96 May 2 2100 118935 6876.96 May 2 2030 118960 6876.97 May 2 2000 118960 6876.97 May 2 1930 118960 6876.97 May 2 1900 118984 6876.98 May 2 1830 119009 6876.99 May 2 1800 119009 6876.99 May 2 1730 119009 6876.99 May 2 1700 119009 6876.99 May 2 1630 119033 6877.00 May 2 1600 119033 6877.00 May 2 1530 119057 6877.01 May 2 1500 119057 6877.01 May 2 1430 119082 6877.02 May 2 1400 119082 6877.02 May 2 1330 119106 6877.03 May 2 1300 119131 6877.04 May 2 1230 119106 6877.03 May 2 1200 119131 6877.04 May 2 1130 119131 6877.04 May 2 1100 119155 6877.05 May 2 1030 119155 6877.05 May 2 1000 119181 6877.06 May 2 930 119181 6877.06 May 2 900 119181 6877.06 May 2 830 119205 6877.07 May 2 800 119205 6877.07 May 2 730 119205 6877.07 May 2 700 119205 6877.07 May 2 630 119230 6877.08 May 2 600 119230 6877.08 May 2 530 119254 6877.09 May 2 500 119254 6877.09 May 2 430 119254 6877.09 May 2 400 119279 6877.10 May 2 330 119279 6877.10 May 2 300 119279 6877.10 May 2 230 119279 6877.10 May 2 200 119279 6877.10 May 2 130 119279 6877.10 May 2 100 119303 6877.11 May 2 30 119303 6877.11 May 2 0 119328 6877.12 May 1 2330 119328 6877.12 May 1 2300 119328 6877.12 May 1 2230 119328 6877.12 May 1 2200 119328 6877.12 May 1 2130 119352 6877.13 May 1 2100 119352 6877.13 May 1 2030 119352 6877.13 May 1 2000 119352 6877.13 May 1 1930 119377 6877.14 May 1 1900 119377 6877.14 May 1 1830 119352 6877.13 May 1 1800 119377 6877.14 May 1 1730 119427 6877.16 May 1 1700 119401 6877.15 May 1 1630 119377 6877.14 May 1 1600 119427 6877.16 May 1 1530 119427 6877.16 May 1 1500 119427 6877.16 May 1 1430 119451 6877.17 May 1 1400 119451 6877.17 May 1 1330 119451 6877.17 May 1 1300 119525 6877.20 May 1 1230 119525 6877.20 May 1 1200 119575 6877.22 May 1 1130 119599 6877.23 May 1 1100 119599 6877.23 May 1 1030 119624 6877.24 May 1 1000 119649 6877.25 May 1 930 119673 6877.26 May 1 900 119673 6877.26 May 1 830 119722 6877.28 May 1 800 119748 6877.29 May 1 730 119748 6877.29 May 1 700 119797 6877.31 May 1 630 119797 6877.31 May 1 600 119797 6877.31 May 1 530 119821 6877.32 May 1 500 119847 6877.33 May 1 430 119896 6877.35 May 1 400 119896 6877.35 May 1 330 119896 6877.35 May 1 300 119920 6877.36 May 1 230 119946 6877.37 May 1 200 119946 6877.37 May 1 130 119946 6877.37 May 1 100 119970 6877.38 May 1 30 119995 6877.39 May 1 0 119995 6877.39 Apr 30 2330 119995 6877.39 Apr 30 2300 120019 6877.40 Apr 30 2230 120044 6877.41 Apr 30 2200 120044 6877.41 Apr 30 2130 120044 6877.41 Apr 30 2100 120044 6877.41 Apr 30 2030 120044 6877.41 Apr 30 2000 120068 6877.42 Apr 30 1930 120143 6877.45 Apr 30 1900 120143 6877.45 Apr 30 1830 120143 6877.45 Apr 30 1800 120143 6877.45 Apr 30 1730 120143 6877.45 Apr 30 1700 120143 6877.45 Apr 30 1630 120143 6877.45 Apr 30 1600 120143 6877.45 Apr 30 1530 120217 6877.48 Apr 30 1500 120143 6877.45 Apr 30 1430 120143 6877.45 Apr 30 1400 120167 6877.46 Apr 30 1330 120193 6877.47 Apr 30 1300 120193 6877.47 Apr 30 1230 120217 6877.48 Apr 30 1200 120242 6877.49 Apr 30 1130 120217 6877.48 Apr 30 1100 120266 6877.50 Apr 30 1030 120266 6877.50 Apr 30 1000 120266 6877.50 Apr 30 930 120266 6877.50 Apr 30 900 120242 6877.49 Apr 30 830 120266 6877.50 Apr 30 800 120290 6877.51 Apr 30 730 120290 6877.51 Apr 30 700 120290 6877.51 Apr 30 630 120290 6877.51 Apr 30 600 120290 6877.51 Apr 30 530 120290 6877.51 Apr 30 500 120290 6877.51 Apr 30 430 120290 6877.51 Apr 30 400 120290 6877.51 Apr 30 330 120290 6877.51 Apr 30 300 120290 6877.51 Apr 30 230 120266 6877.50 Apr 30 200 120266 6877.50 Apr 30 130 120290 6877.51 Apr 30 100 120290 6877.51 Apr 30 30 120266 6877.50 Apr 30 0 120242 6877.49 Apr 29 2330 120242 6877.49 Apr 29 2300 120242 6877.49 Apr 29 2230 120242 6877.49 Apr 29 2200 120193 6877.47 Apr 29 2130 120193 6877.47 Apr 29 2100 120193 6877.47 Apr 29 2030 120193 6877.47 Apr 29 2000 120193 6877.47 Apr 29 1930 120143 6877.45 Apr 29 1900 120143 6877.45 Apr 29 1830 120167 6877.46 Apr 29 1800 120143 6877.45 Apr 29 1730 120143 6877.45 Apr 29 1700 120118 6877.44 Apr 29 1630 120118 6877.44 Apr 29 1600 120094 6877.43 Apr 29 1530 120044 6877.41 Apr 29 1500 119995 6877.39 Apr 29 1430 119995 6877.39 Apr 29 1400 119995 6877.39 Apr 29 1330 119995 6877.39 Apr 29 1300 119970 6877.38 Apr 29 1230 119946 6877.37 Apr 29 1200 119920 6877.36 Apr 29 1130 119946 6877.37 Apr 29 1100 119896 6877.35 Apr 29 1030 119821 6877.32 Apr 29 1000 119871 6877.34 Apr 29 930 119821 6877.32 Apr 29 900 119797 6877.31 Apr 29 830 119748 6877.29 Apr 29 800 119673 6877.26 Apr 29 730 119649 6877.25 Apr 29 700 119624 6877.24 Apr 29 630 119599 6877.23 Apr 29 600 119575 6877.22 Apr 29 530 119525 6877.20 Apr 29 500 119476 6877.18 Apr 29 430 119451 6877.17 Apr 29 400 119427 6877.16 Apr 29 330 119401 6877.15 Apr 29 300 119352 6877.13 Apr 29 230 119328 6877.12 Apr 29 200 119279 6877.10 Apr 29 130 119230 6877.08 Apr 29 100 119205 6877.07 Apr 29 30 119155 6877.05 Apr 29 0 119131 6877.04 Apr 28 2330 119082 6877.02 Apr 28 2300 119057 6877.01 Apr 28 2230 119033 6877.00 Apr 28 2200 118984 6876.98 Apr 28 2130 118960 6876.97 Apr 28 2100 118935 6876.96 Apr 28 2030 118935 6876.96 Apr 28 2000 118911 6876.95 Apr 28 1930 118911 6876.95 Apr 28 1900 118886 6876.94 Apr 28 1830 118862 6876.93 Apr 28 1800 118886 6876.94 Apr 28 1730 118862 6876.93 Apr 28 1700 118862 6876.93 Apr 28 1630 118862 6876.93 Apr 28 1600 118837 6876.92 Apr 28 1530 118862 6876.93 Apr 28 1500 118837 6876.92 Apr 28 1430 118813 6876.91 Apr 28 1400 118813 6876.91 Apr 28 1330 118862 6876.93 Apr 28 1300 118813 6876.91 Apr 28 1230 118813 6876.91 Apr 28 1200 118813 6876.91 Apr 28 1130 118813 6876.91 Apr 28 1100 118813 6876.91 Apr 28 1030 118788 6876.90 Apr 28 1000 118788 6876.90 Apr 28 930 118764 6876.89 Apr 28 900 118764 6876.89 Apr 28 830 118764 6876.89 Apr 28 800 118739 6876.88 Apr 28 730 118715 6876.87 Apr 28 700 118690 6876.86 Apr 28 630 118666 6876.85 Apr 28 600 118617 6876.83 Apr 28 530 118592 6876.82 Apr 28 500 118568 6876.81 Apr 28 430 118543 6876.80 Apr 28 400 118519 6876.79 Apr 28 330 118494 6876.78 Apr 28 300 118445 6876.76 Apr 28 230 118445 6876.76 Apr 28 200 118371 6876.73 Apr 28 130 118371 6876.73 Apr 28 100 118371 6876.73 Apr 28 30 118322 6876.71 Apr 28 0 118322 6876.71 Apr 27 2330 118273 6876.69 Apr 27 2300 118224 6876.67 Apr 27 2230 118200 6876.66 Apr 27 2200 118175 6876.65 Apr 27 2130 118152 6876.64 Apr 27 2100 118152 6876.64 Apr 27 2030 118127 6876.63 Apr 27 2000 118127 6876.63 Apr 27 1930 118127 6876.63 Apr 27 1900 118127 6876.63 Apr 27 1830 118103 6876.62 Apr 27 1800 118103 6876.62 Apr 27 1730 118127 6876.63 Apr 27 1700 118127 6876.63 Apr 27 1630 118127 6876.63 Apr 27 1600 118103 6876.62 Apr 27 1530 118103 6876.62 Apr 27 1500 118103 6876.62 Apr 27 1430 118103 6876.62 Apr 27 1400 118103 6876.62 Apr 27 1330 118103 6876.62 Apr 27 1300 118103 6876.62 Apr 27 1230 118078 6876.61 Apr 27 1200 118078 6876.61 Apr 27 1130 118078 6876.61 Apr 27 1100 118078 6876.61 Apr 27 1030 118078 6876.61 Apr 27 1000 118078 6876.61 Apr 27 930 118054 6876.60 Apr 27 900 118054 6876.60 Apr 27 830 118054 6876.60 Apr 27 800 118054 6876.60 Apr 27 730 118029 6876.59 Apr 27 700 118029 6876.59 Apr 27 630 118005 6876.58 Apr 27 600 117980 6876.57 Apr 27 530 117980 6876.57 Apr 27 500 117956 6876.56 Apr 27 430 117931 6876.55 Apr 27 400 117908 6876.54 Apr 27 330 117908 6876.54 Apr 27 300 117883 6876.53 Apr 27 230 117883 6876.53 Apr 27 200 117859 6876.52 Apr 27 130 117834 6876.51 Apr 27 100 117810 6876.50 Apr 27 30 117786 6876.49 Apr 27 0 117786 6876.49 Apr 26 2330 117761 6876.48 Apr 26 2300 117761 6876.48 Apr 26 2230 117761 6876.48 Apr 26 2200 117761 6876.48 Apr 26 2130 117761 6876.48 Apr 26 2100 117761 6876.48 Apr 26 2030 117737 6876.47 Apr 26 2000 117737 6876.47 Apr 26 1930 117737 6876.47 Apr 26 1900 117737 6876.47 Apr 26 1830 117761 6876.48 Apr 26 1800 117761 6876.48 Apr 26 1730 117761 6876.48 Apr 26 1700 117761 6876.48 Apr 26 1630 117761 6876.48 Apr 26 1600 117761 6876.48 Apr 26 1530 117786 6876.49 Apr 26 1500 117786 6876.49 Apr 26 1430 117786 6876.49 Apr 26 1400 117786 6876.49 Apr 26 1330 117786 6876.49 Apr 26 1300 117786 6876.49 Apr 26 1230 117810 6876.50 Apr 26 1200 117810 6876.50 Apr 26 1130 117810 6876.50 Apr 26 1100 117810 6876.50 Apr 26 1030 117834 6876.51 Apr 26 1000 117834 6876.51 Apr 26 930 117834 6876.51 Apr 26 900 117834 6876.51 Apr 26 830 117834 6876.51 Apr 26 800 117834 6876.51 Apr 26 730 117859 6876.52 Apr 26 700 117883 6876.53 Apr 26 630 117883 6876.53 Apr 26 600 117908 6876.54 Apr 26 530 117908 6876.54 Apr 26 500 117931 6876.55 Apr 26 430 117956 6876.56 Apr 26 400 117956 6876.56 Apr 26 330 117980 6876.57 Apr 26 300 118005 6876.58 Apr 26 230 118029 6876.59 Apr 26 200 118029 6876.59 Apr 26 130 118029 6876.59 Apr 26 100 118054 6876.60 Apr 26 30 118054 6876.60 Apr 26 0 118078 6876.61 Apr 25 2330 118103 6876.62 Apr 25 2300 118103 6876.62 Apr 25 2230 118127 6876.63 Apr 25 2200 118152 6876.64 Apr 25 2130 118152 6876.64 Apr 25 2100 118175 6876.65 Apr 25 2030 118200 6876.66 Apr 25 2000 118224 6876.67 Apr 25 1930 118224 6876.67 Apr 25 1900 118249 6876.68 Apr 25 1830 118298 6876.70 Apr 25 1800 118298 6876.70 Apr 25 1730 118322 6876.71 Apr 25 1700 118347 6876.72 Apr 25 1630 118347 6876.72 Apr 25 1600 118396 6876.74 Apr 25 1530 118396 6876.74 Apr 25 1500 118421 6876.75 Apr 25 1430 118470 6876.77 Apr 25 1400 118494 6876.78 Apr 25 1330 118519 6876.79 Apr 25 1300 118519 6876.79 Apr 25 1230 118568 6876.81 Apr 25 1200 118568 6876.81 Apr 25 1130 118617 6876.83 Apr 25 1100 118641 6876.84 Apr 25 1030 118641 6876.84 Apr 25 1000 118690 6876.86 Apr 25 930 118690 6876.86 Apr 25 900 118715 6876.87 Apr 25 830 118739 6876.88 Apr 25 800 118764 6876.89 Apr 25 730 118788 6876.90 Apr 25 700 118813 6876.91 Apr 25 630 118813 6876.91 Apr 25 600 118837 6876.92 Apr 25 530 118862 6876.93 Apr 25 500 118886 6876.94 Apr 25 430 118886 6876.94 Apr 25 400 118911 6876.95 Apr 25 330 118911 6876.95 Apr 25 300 118935 6876.96 Apr 25 230 118935 6876.96 Apr 25 200 118960 6876.97 Apr 25 130 118984 6876.98 Apr 25 100 118984 6876.98 Apr 25 30 119009 6876.99 Apr 25 0 119033 6877.00 Apr 24 2330 119033 6877.00 Apr 24 2300 119057 6877.01 Apr 24 2230 119082 6877.02 Apr 24 2200 119082 6877.02 Apr 24 2130 119106 6877.03 Apr 24 2100 119106 6877.03 Apr 24 2030 119131 6877.04 Apr 24 2000 119155 6877.05 Apr 24 1930 119181 6877.06 Apr 24 1900 119205 6877.07 Apr 24 1830 119230 6877.08 Apr 24 1800 119230 6877.08 Apr 24 1730 119254 6877.09 Apr 24 1700 119254 6877.09 Apr 24 1630 119303 6877.11 Apr 24 1600 119303 6877.11 Apr 24 1530 119303 6877.11 Apr 24 1500 119352 6877.13 Apr 24 1430 119352 6877.13 Apr 24 1400 119377 6877.14 Apr 24 1330 119401 6877.15 Apr 24 1300 119401 6877.15 Apr 24 1230 119451 6877.17 Apr 24 1200 119451 6877.17 Apr 24 1130 119476 6877.18 Apr 24 1100 119476 6877.18 Apr 24 1030 119500 6877.19 Apr 24 1000 119500 6877.19 Apr 24 930 119525 6877.20 Apr 24 900 119549 6877.21 Apr 24 830 119549 6877.21 Apr 24 800 119575 6877.22 Apr 24 730 119575 6877.22 Apr 24 700 119599 6877.23 Apr 24 630 119599 6877.23 Apr 24 600 119624 6877.24 Apr 24 530 119624 6877.24 Apr 24 500 119649 6877.25 Apr 24 430 119649 6877.25 Apr 24 400 119649 6877.25 Apr 24 330 119673 6877.26 Apr 24 300 119673 6877.26 Apr 24 230 119698 6877.27 Apr 24 200 119698 6877.27 Apr 24 130 119698 6877.27 Apr 24 100 119722 6877.28 Apr 24 30 119698 6877.27 Apr 24 0 119722 6877.28 Apr 23 2330 119748 6877.29 Apr 23 2300 119772 6877.30 Apr 23 2230 119698 6877.27 Apr 23 2200 119772 6877.30 Apr 23 2130 119772 6877.30 Apr 23 2100 119772 6877.30 Apr 23 2030 119772 6877.30 Apr 23 2000 119772 6877.30 Apr 23 1930 119772 6877.30 Apr 23 1900 119772 6877.30 Apr 23 1830 119772 6877.30 Apr 23 1800 119797 6877.31 Apr 23 1730 119797 6877.31 Apr 23 1700 119797 6877.31 Apr 23 1630 119797 6877.31 Apr 23 1600 119797 6877.31 Apr 23 1530 119797 6877.31 Apr 23 1500 119797 6877.31 Apr 23 1430 119821 6877.32 Apr 23 1400 119797 6877.31 Apr 23 1330 119797 6877.31 Apr 23 1300 119797 6877.31 Apr 23 1230 119797 6877.31 Apr 23 1200 119797 6877.31 Apr 23 1130 119772 6877.30 Apr 23 1100 119748 6877.29 Apr 23 1030 119772 6877.30 Apr 23 1000 119797 6877.31 Apr 23 930 119748 6877.29 Apr 23 900 119722 6877.28 Apr 23 830 119748 6877.29 Apr 23 800 119722 6877.28 Apr 23 730 119698 6877.27 Apr 23 700 119698 6877.27 Apr 23 630 119673 6877.26 Apr 23 600 119673 6877.26 Apr 23 530 119624 6877.24 Apr 23 500 119624 6877.24 Apr 23 430 119599 6877.23 Apr 23 400 119599 6877.23 Apr 23 330 119599 6877.23 Apr 23 300 119575 6877.22 Apr 23 230 119549 6877.21 Apr 23 200 119525 6877.20 Apr 23 130 119525 6877.20 Apr 23 100 119500 6877.19 Apr 23 30 119476 6877.18 Apr 23 0 119427 6877.16 Apr 22 2330 119401 6877.15 Apr 22 2300 119377 6877.14 Apr 22 2230 119377 6877.14 Apr 22 2200 119352 6877.13 Apr 22 2130 119303 6877.11 Apr 22 2100 119279 6877.10 Apr 22 2030 119279 6877.10 Apr 22 2000 119230 6877.08 Apr 22 1930 119230 6877.08 Apr 22 1900 119205 6877.07 Apr 22 1830 119155 6877.05 Apr 22 1800 119155 6877.05 Apr 22 1730 119106 6877.03 Apr 22 1700 119106 6877.03 Apr 22 1630 119082 6877.02 Apr 22 1600 119082 6877.02 Apr 22 1530 119033 6877.00 Apr 22 1500 119009 6876.99 Apr 22 1430 119009 6876.99 Apr 22 1400 118960 6876.97 Apr 22 1330 118935 6876.96 Apr 22 1300 118935 6876.96 Apr 22 1230 118886 6876.94 Apr 22 1200 118886 6876.94 Apr 22 1130 118837 6876.92 Apr 22 1100 118813 6876.91 Apr 22 1030 118788 6876.90 Apr 22 1000 118739 6876.88 Apr 22 930 118690 6876.86 Apr 22 900 118666 6876.85 Apr 22 830 118617 6876.83 Apr 22 800 118592 6876.82 Apr 22 730 118519 6876.79 Apr 22 700 118470 6876.77 Apr 22 630 118470 6876.77 Apr 22 600 118421 6876.75 Apr 22 530 118371 6876.73 Apr 22 500 118298 6876.70 Apr 22 430 118273 6876.69 Apr 22 400 118224 6876.67 Apr 22 330 118175 6876.65 Apr 22 300 118127 6876.63 Apr 22 230 118054 6876.60 Apr 22 200 118054 6876.60 Apr 22 130 117980 6876.57 Apr 22 100 117931 6876.55 Apr 22 30 117859 6876.52 Apr 22 0 117834 6876.51 Apr 21 2330 117786 6876.49 Apr 21 2300 117761 6876.48 Apr 21 2230 117737 6876.47 Apr 21 2200 117689 6876.45 Apr 21 2130 117664 6876.44 Apr 21 2100 117640 6876.43 Apr 21 2030 117615 6876.42 Apr 21 2000 117615 6876.42 Apr 21 1930 117591 6876.41 Apr 21 1900 117591 6876.41 Apr 21 1830 117566 6876.40 Apr 21 1800 117566 6876.40 Apr 21 1730 117542 6876.39 Apr 21 1700 117542 6876.39 Apr 21 1630 117542 6876.39 Apr 21 1600 117542 6876.39 Apr 21 1530 117517 6876.38 Apr 21 1500 117517 6876.38 Apr 21 1430 117517 6876.38 Apr 21 1400 117517 6876.38 Apr 21 1330 117494 6876.37 Apr 21 1300 117494 6876.37 Apr 21 1230 117494 6876.37 Apr 21 1200 117469 6876.36 Apr 21 1130 117469 6876.36 Apr 21 1100 117445 6876.35 Apr 21 1030 117445 6876.35 Apr 21 1000 117420 6876.34 Apr 21 930 117420 6876.34 Apr 21 900 117396 6876.33 Apr 21 830 117372 6876.32 Apr 21 800 117372 6876.32 Apr 21 730 117348 6876.31 Apr 21 700 117323 6876.30 Apr 21 630 117299 6876.29 Apr 21 600 117274 6876.28 Apr 21 530 117250 6876.27 Apr 21 500 117250 6876.27 Apr 21 430 117202 6876.25 Apr 21 400 117178 6876.24 Apr 21 330 117178 6876.24 Apr 21 300 117153 6876.23 Apr 21 230 117129 6876.22 Apr 21 200 117104 6876.21 Apr 21 130 117080 6876.20 Apr 21 100 117055 6876.19 Apr 21 30 117032 6876.18 Apr 21 0 117032 6876.18 Apr 20 2330 117007 6876.17 Apr 20 2300 117007 6876.17 Apr 20 2230 116983 6876.16 Apr 20 2200 116983 6876.16 Apr 20 2130 116958 6876.15 Apr 20 2100 116958 6876.15 Apr 20 2030 116958 6876.15 Apr 20 2000 116958 6876.15 Apr 20 1930 116958 6876.15 Apr 20 1900 116958 6876.15 Apr 20 1830 116958 6876.15 Apr 20 1800 116958 6876.15 Apr 20 1730 116958 6876.15 Apr 20 1700 116958 6876.15 Apr 20 1630 116958 6876.15 Apr 20 1600 116958 6876.15 Apr 20 1530 116958 6876.15 Apr 20 1500 116958 6876.15 Apr 20 1430 116958 6876.15 Apr 20 1400 116958 6876.15 Apr 20 1330 116958 6876.15 Apr 20 1300 116958 6876.15 Apr 20 1230 116958 6876.15 Apr 20 1200 116958 6876.15 Apr 20 1130 116958 6876.15 Apr 20 1100 116958 6876.15 Apr 20 1030 116910 6876.13 Apr 20 1000 116910 6876.13 Apr 20 930 116910 6876.13 Apr 20 900 116910 6876.13 Apr 20 830 116910 6876.13 Apr 20 800 116910 6876.13 Apr 20 730 116886 6876.12 Apr 20 700 116886 6876.12 Apr 20 630 116886 6876.12 Apr 20 600 116862 6876.11 Apr 20 530 116838 6876.10 Apr 20 500 116813 6876.09 Apr 20 430 116813 6876.09 Apr 20 400 116813 6876.09 Apr 20 330 116765 6876.07 Apr 20 300 116765 6876.07 Apr 20 230 116741 6876.06 Apr 20 200 116716 6876.05 Apr 20 130 116716 6876.05 Apr 20 100 116693 6876.04 Apr 20 30 116668 6876.03 Apr 20 0 116644 6876.02 Apr 19 2330 116644 6876.02 Apr 19 2300 116644 6876.02 Apr 19 2230 116620 6876.01 Apr 19 2200 116620 6876.01 Apr 19 2130 116620 6876.01 Apr 19 2100 116620 6876.01 Apr 19 2030 116620 6876.01 Apr 19 2000 116620 6876.01 Apr 19 1930 116620 6876.01 Apr 19 1900 116620 6876.01 Apr 19 1830 116644 6876.02 Apr 19 1800 116620 6876.01 Apr 19 1730 116620 6876.01 Apr 19 1700 116644 6876.02 Apr 19 1630 116644 6876.02 Apr 19 1600 116693 6876.04 Apr 19 1530 116716 6876.05 Apr 19 1500 116693 6876.04 Apr 19 1430 116693 6876.04 Apr 19 1400 116693 6876.04 Apr 19 1330 116693 6876.04 Apr 19 1300 116668 6876.03 Apr 19 1230 116668 6876.03 Apr 19 1200 116765 6876.07 Apr 19 1130 116765 6876.07 Apr 19 1100 116765 6876.07 Apr 19 1030 116741 6876.06 Apr 19 1000 116741 6876.06 Apr 19 930 116741 6876.06 Apr 19 900 116741 6876.06 Apr 19 830 116693 6876.04 Apr 19 800 116693 6876.04 Apr 19 730 116668 6876.03 Apr 19 700 116668 6876.03 Apr 19 630 116644 6876.02 Apr 19 600 116620 6876.01 Apr 19 530 116596 6876.00 Apr 19 500 116572 6875.99 Apr 19 430 116548 6875.98 Apr 19 400 116548 6875.98 Apr 19 330 116499 6875.96 Apr 19 300 116499 6875.96 Apr 19 230 116476 6875.95 Apr 19 200 116451 6875.94 Apr 19 130 116427 6875.93 Apr 19 100 116402 6875.92 Apr 19 30 116379 6875.91 Apr 19 0 116379 6875.91 Apr 18 2330 116354 6875.90 Apr 18 2300 116330 6875.89 Apr 18 2230 116306 6875.88 Apr 18 2200 116282 6875.87 Apr 18 2130 116282 6875.87 Apr 18 2100 116282 6875.87 Apr 18 2030 116282 6875.87 Apr 18 2000 116282 6875.87 Apr 18 1930 116282 6875.87 Apr 18 1900 116282 6875.87 Apr 18 1830 116282 6875.87 Apr 18 1800 116282 6875.87 Apr 18 1730 116282 6875.87 Apr 18 1700 116282 6875.87 Apr 18 1630 116282 6875.87 Apr 18 1600 116282 6875.87 Apr 18 1530 116282 6875.87 Apr 18 1500 116282 6875.87 Apr 18 1430 116282 6875.87 Apr 18 1400 116282 6875.87 Apr 18 1330 116258 6875.86 Apr 18 1300 116258 6875.86 Apr 18 1230 116258 6875.86 Apr 18 1200 116234 6875.85 Apr 18 1130 116234 6875.85 Apr 18 1100 116234 6875.85 Apr 18 1030 116234 6875.85 Apr 18 1000 116209 6875.84 Apr 18 930 116209 6875.84 Apr 18 900 116209 6875.84 Apr 18 830 116186 6875.83 Apr 18 800 116161 6875.82 Apr 18 730 116161 6875.82 Apr 18 700 116138 6875.81 Apr 18 630 116138 6875.81 Apr 18 600 116113 6875.80 Apr 18 530 116089 6875.79 Apr 18 500 116065 6875.78 Apr 18 430 116016 6875.76 Apr 18 400 115993 6875.75 Apr 18 330 115969 6875.74 Apr 18 300 115944 6875.73 Apr 18 230 115896 6875.71 Apr 18 200 115872 6875.70 Apr 18 130 115847 6875.69 Apr 18 100 115824 6875.68 Apr 18 30 115776 6875.66 Apr 18 0 115751 6875.65 Apr 17 2330 115728 6875.64 Apr 17 2300 115703 6875.63 Apr 17 2230 M M Apr 17 2200 M M Apr 17 2130 M M Apr 17 2100 M M Apr 17 2030 M M Apr 17 2000 115536 6875.56 Apr 17 1930 115511 6875.55 Apr 17 1900 115463 6875.53 Apr 17 1830 115440 6875.52 Apr 17 1800 115415 6875.51 Apr 17 1730 115392 6875.50 Apr 17 1700 115369 6875.49 Apr 17 1630 115344 6875.48 Apr 17 1600 115296 6875.46 Apr 17 1530 115273 6875.45 Apr 17 1500 115249 6875.44 Apr 17 1430 115201 6875.42 Apr 17 1400 115177 6875.41 Apr 17 1330 115153 6875.40 Apr 17 1300 115105 6875.38 Apr 17 1230 115082 6875.37 Apr 17 1200 114963 6875.32 Apr 17 1130 114963 6875.32 Apr 17 1100 114915 6875.30 Apr 17 1030 114867 6875.28 Apr 17 1000 114844 6875.27 Apr 17 930 114819 6875.26 Apr 17 900 114747 6875.23 Apr 17 830 114699 6875.21 Apr 17 800 114676 6875.20 Apr 17 730 114652 6875.19 Apr 17 700 114581 6875.16 Apr 17 630 114557 6875.15 Apr 17 600 114534 6875.14 Apr 17 530 114486 6875.12 Apr 17 500 114462 6875.11 Apr 17 430 114439 6875.10 Apr 17 400 114392 6875.08 Apr 17 330 114367 6875.07 Apr 17 300 114344 6875.06 Apr 17 230 114297 6875.04 Apr 17 200 114249 6875.02 Apr 17 130 114249 6875.02 Apr 17 100 114225 6875.01 Apr 17 30 114202 6875.00 Apr 17 0 114179 6874.99 Apr 16 2330 114179 6874.99 Apr 16 2300 114155 6874.98 Apr 16 2230 114155 6874.98 Apr 16 2200 114155 6874.98 Apr 16 2130 114131 6874.97 Apr 16 2100 114084 6874.95 Apr 16 2030 114060 6874.94 Apr 16 2000 114060 6874.94 Apr 16 1930 114037 6874.93 Apr 16 1900 114060 6874.94 Apr 16 1830 114060 6874.94 Apr 16 1800 114037 6874.93 Apr 16 1730 114060 6874.94 Apr 16 1700 114107 6874.96 Apr 16 1630 114131 6874.97 Apr 16 1600 114131 6874.97 Apr 16 1530 114155 6874.98 Apr 16 1500 114107 6874.96 Apr 16 1430 114084 6874.95 Apr 16 1400 114131 6874.97 Apr 16 1330 114107 6874.96 Apr 16 1300 114107 6874.96 Apr 16 1230 114107 6874.96 Apr 16 1200 114131 6874.97 Apr 16 1130 114131 6874.97 Apr 16 1100 114155 6874.98 Apr 16 1030 114155 6874.98 Apr 16 1000 114179 6874.99 Apr 16 930 114179 6874.99 Apr 16 900 114179 6874.99 Apr 16 830 114179 6874.99 Apr 16 800 114179 6874.99 Apr 16 730 114179 6874.99 Apr 16 700 114179 6874.99 Apr 16 630 114155 6874.98 Apr 16 600 114155 6874.98 Apr 16 530 114155 6874.98 Apr 16 500 114155 6874.98 Apr 16 430 114155 6874.98 Apr 16 400 114155 6874.98 Apr 16 330 114155 6874.98 Apr 16 300 114155 6874.98 Apr 16 230 114155 6874.98 Apr 16 200 114155 6874.98 Apr 16 130 114155 6874.98 Apr 16 100 114155 6874.98 Apr 16 30 114155 6874.98 Apr 16 0 114155 6874.98 Apr 15 2330 114155 6874.98 Apr 15 2300 114179 6874.99 Apr 15 2230 114202 6875.00 Apr 15 2200 114202 6875.00 Apr 15 2130 114225 6875.01 Apr 15 2100 114249 6875.02 Apr 15 2030 114273 6875.03 Apr 15 2000 114297 6875.04 Apr 15 1930 114297 6875.04 Apr 15 1900 114320 6875.05 Apr 15 1830 114344 6875.06 Apr 15 1800 114367 6875.07 Apr 15 1730 114392 6875.08 Apr 15 1700 114392 6875.08 Apr 15 1630 114415 6875.09 Apr 15 1600 114439 6875.10 Apr 15 1530 114439 6875.10 Apr 15 1500 114462 6875.11 Apr 15 1430 114462 6875.11 Apr 15 1400 114486 6875.12 Apr 15 1330 114486 6875.12 Apr 15 1300 114510 6875.13 Apr 15 1230 114534 6875.14 Apr 15 1200 114534 6875.14 Apr 15 1130 114534 6875.14 Apr 15 1100 114557 6875.15 Apr 15 1030 114557 6875.15 Apr 15 1000 114581 6875.16 Apr 15 930 114581 6875.16 Apr 15 900 114581 6875.16 Apr 15 830 114604 6875.17 Apr 15 800 114604 6875.17 Apr 15 730 114604 6875.17 Apr 15 700 114629 6875.18 Apr 15 630 114629 6875.18 Apr 15 600 114629 6875.18 Apr 15 530 114629 6875.18 Apr 15 500 114629 6875.18 Apr 15 430 114629 6875.18 Apr 15 400 114629 6875.18 Apr 15 330 114604 6875.17 Apr 15 300 114604 6875.17 Apr 15 230 114604 6875.17 Apr 15 200 114604 6875.17 Apr 15 130 114604 6875.17 Apr 15 100 114604 6875.17 Apr 15 30 114604 6875.17 Apr 15 0 114604 6875.17 Apr 14 2330 114604 6875.17 Apr 14 2300 114629 6875.18 Apr 14 2230 114629 6875.18 Apr 14 2200 114629 6875.18 Apr 14 2130 114652 6875.19 Apr 14 2100 114652 6875.19 Apr 14 2030 114676 6875.20 Apr 14 2000 114699 6875.21 Apr 14 1930 114699 6875.21 Apr 14 1900 114724 6875.22 Apr 14 1830 114724 6875.22 Apr 14 1800 114747 6875.23 Apr 14 1730 114747 6875.23 Apr 14 1700 114772 6875.24 Apr 14 1630 114796 6875.25 Apr 14 1600 114796 6875.25 Apr 14 1530 114796 6875.25 Apr 14 1500 114819 6875.26 Apr 14 1430 114844 6875.27 Apr 14 1400 114844 6875.27 Apr 14 1330 114867 6875.28 Apr 14 1300 114867 6875.28 Apr 14 1230 114915 6875.30 Apr 14 1200 114939 6875.31 Apr 14 1130 114963 6875.32 Apr 14 1100 114963 6875.32 Apr 14 1030 114987 6875.33 Apr 14 1000 114699 6875.21 Apr 14 930 114724 6875.22 Apr 14 900 114724 6875.22 Apr 14 830 114724 6875.22 Apr 14 800 114724 6875.22 Apr 14 730 114699 6875.21 Apr 14 700 114699 6875.21 Apr 14 630 114699 6875.21 Apr 14 600 114699 6875.21 Apr 14 530 114699 6875.21 Apr 14 500 114676 6875.20 Apr 14 430 114676 6875.20 Apr 14 400 114676 6875.20 Apr 14 330 114676 6875.20 Apr 14 300 114629 6875.18 Apr 14 230 114629 6875.18 Apr 14 200 114629 6875.18 Apr 14 130 114604 6875.17 Apr 14 100 114604 6875.17 Apr 14 30 114581 6875.16 Apr 14 0 114581 6875.16 Apr 13 2330 114581 6875.16 Apr 13 2300 114557 6875.15 Apr 13 2230 114557 6875.15 Apr 13 2200 114534 6875.14 Apr 13 2130 114534 6875.14 Apr 13 2100 114534 6875.14 Apr 13 2030 114534 6875.14 Apr 13 2000 114534 6875.14 Apr 13 1930 114534 6875.14 Apr 13 1900 114534 6875.14 Apr 13 1830 114534 6875.14 Apr 13 1800 114534 6875.14 Apr 13 1730 114534 6875.14 Apr 13 1700 114534 6875.14 Apr 13 1630 114534 6875.14 Apr 13 1600 114534 6875.14 Apr 13 1530 114557 6875.15 Apr 13 1500 114557 6875.15 Apr 13 1430 114534 6875.14 Apr 13 1400 114534 6875.14 Apr 13 1330 114534 6875.14 Apr 13 1300 114557 6875.15 Apr 13 1230 114510 6875.13 Apr 13 1200 114510 6875.13 Apr 13 1130 114510 6875.13 Apr 13 1100 114510 6875.13 Apr 13 1030 114510 6875.13 Apr 13 1000 114486 6875.12 Apr 13 930 114486 6875.12 Apr 13 900 114486 6875.12 Apr 13 830 114486 6875.12 Apr 13 800 114462 6875.11 Apr 13 730 114462 6875.11 Apr 13 700 114439 6875.10 Apr 13 630 114415 6875.09 Apr 13 600 114439 6875.10 Apr 13 530 114415 6875.09 Apr 13 500 114415 6875.09 Apr 13 430 114392 6875.08 Apr 13 400 114367 6875.07 Apr 13 330 114392 6875.08 Apr 13 300 114367 6875.07 Apr 13 230 114344 6875.06 Apr 13 200 114344 6875.06 Apr 13 130 114320 6875.05 Apr 13 100 114320 6875.05 Apr 13 30 114320 6875.05 Apr 13 0 114320 6875.05 Apr 12 2330 114297 6875.04 Apr 12 2300 114273 6875.03 Apr 12 2230 114297 6875.04 Apr 12 2200 114297 6875.04 Apr 12 2130 114297 6875.04 Apr 12 2100 114297 6875.04 Apr 12 2030 114297 6875.04 Apr 12 2000 114297 6875.04 Apr 12 1930 114320 6875.05 Apr 12 1900 114320 6875.05 Apr 12 1830 114297 6875.04 Apr 12 1800 114273 6875.03 Apr 12 1730 114297 6875.04 Apr 12 1700 114320 6875.05 Apr 12 1630 114297 6875.04 Apr 12 1600 114225 6875.01 Apr 12 1530 114297 6875.04 Apr 12 1500 114297 6875.04 Apr 12 1430 114320 6875.05 Apr 12 1400 114320 6875.05 Apr 12 1330 114320 6875.05 Apr 12 1300 114297 6875.04 Apr 12 1230 114344 6875.06 Apr 12 1200 114320 6875.05 Apr 12 1130 114344 6875.06 Apr 12 1100 114367 6875.07 Apr 12 1030 114344 6875.06 Apr 12 1000 114344 6875.06 Apr 12 930 114344 6875.06 Apr 12 900 114344 6875.06 Apr 12 830 114344 6875.06 Apr 12 800 114344 6875.06 Apr 12 730 114344 6875.06 Apr 12 700 114320 6875.05 Apr 12 630 114297 6875.04 Apr 12 600 114297 6875.04 Apr 12 530 114273 6875.03 Apr 12 500 114249 6875.02 Apr 12 430 114249 6875.02 Apr 12 400 114225 6875.01 Apr 12 330 114202 6875.00 Apr 12 300 114202 6875.00 Apr 12 230 114179 6874.99 Apr 12 200 114179 6874.99 Apr 12 130 114155 6874.98 Apr 12 100 114155 6874.98 Apr 12 30 114131 6874.97 Apr 12 0 114107 6874.96 Apr 11 2330 114107 6874.96 Apr 11 2300 114084 6874.95 Apr 11 2230 114060 6874.94 Apr 11 2200 114060 6874.94 Apr 11 2130 114060 6874.94 Apr 11 2100 114060 6874.94 Apr 11 2030 114060 6874.94 Apr 11 2000 114037 6874.93 Apr 11 1930 114012 6874.92 Apr 11 1900 114012 6874.92 Apr 11 1830 114012 6874.92 Apr 11 1800 114012 6874.92 Apr 11 1730 113989 6874.91 Apr 11 1700 113989 6874.91 Apr 11 1630 113989 6874.91 Apr 11 1600 113965 6874.90 Apr 11 1530 113965 6874.90 Apr 11 1500 113965 6874.90 Apr 11 1430 113942 6874.89 Apr 11 1400 113942 6874.89 Apr 11 1330 113942 6874.89 Apr 11 1300 113918 6874.88 Apr 11 1230 113918 6874.88 Apr 11 1200 113871 6874.86 Apr 11 1130 113871 6874.86 Apr 11 1100 113871 6874.86 Apr 11 1030 113871 6874.86 Apr 11 1000 113871 6874.86 Apr 11 930 113848 6874.85 Apr 11 900 113823 6874.84 Apr 11 830 113823 6874.84 Apr 11 800 113823 6874.84 Apr 11 730 113800 6874.83 Apr 11 700 113800 6874.83 Apr 11 630 113800 6874.83 Apr 11 600 113776 6874.82 Apr 11 530 113776 6874.82 Apr 11 500 113776 6874.82 Apr 11 430 113753 6874.81 Apr 11 400 113729 6874.80 Apr 11 330 113729 6874.80 Apr 11 300 113729 6874.80 Apr 11 230 113729 6874.80 Apr 11 200 113682 6874.78 Apr 11 130 113682 6874.78 Apr 11 100 113658 6874.77 Apr 11 30 113634 6874.76 Apr 11 0 113634 6874.76 Apr 10 2330 113634 6874.76 Apr 10 2300 113634 6874.76 Apr 10 2230 113611 6874.75 Apr 10 2200 113611 6874.75 Apr 10 2130 113611 6874.75 Apr 10 2100 113611 6874.75 Apr 10 2030 113611 6874.75 Apr 10 2000 113611 6874.75 Apr 10 1930 113588 6874.74 Apr 10 1900 113588 6874.74 Apr 10 1830 113588 6874.74 Apr 10 1800 113588 6874.74 Apr 10 1730 113588 6874.74 Apr 10 1700 113564 6874.73 Apr 10 1630 113588 6874.74 Apr 10 1600 113588 6874.74 Apr 10 1530 113564 6874.73 Apr 10 1500 113588 6874.74 Apr 10 1430 113564 6874.73 Apr 10 1400 113540 6874.72 Apr 10 1330 113564 6874.73 Apr 10 1300 113540 6874.72 Apr 10 1230 113516 6874.71 Apr 10 1200 113516 6874.71 Apr 10 1130 113516 6874.71 Apr 10 1100 113516 6874.71 Apr 10 1030 113516 6874.71 Apr 10 1000 113516 6874.71 Apr 10 930 113516 6874.71 Apr 10 900 113516 6874.71 Apr 10 830 113516 6874.71 Apr 10 800 113516 6874.71 Apr 10 730 113516 6874.71 Apr 10 700 113493 6874.70 Apr 10 630 113493 6874.70 Apr 10 600 113493 6874.70 Apr 10 530 113493 6874.70 Apr 10 500 113469 6874.69 Apr 10 430 113469 6874.69 Apr 10 400 113469 6874.69 Apr 10 330 113469 6874.69 Apr 10 300 113469 6874.69 Apr 10 230 113446 6874.68 Apr 10 200 113446 6874.68 Apr 10 130 113446 6874.68 Apr 10 100 113446 6874.68 Apr 10 30 113446 6874.68 Apr 10 0 113446 6874.68 Apr 9 2330 113446 6874.68 Apr 9 2300 113446 6874.68 Apr 9 2230 113422 6874.67 Apr 9 2200 113422 6874.67 Apr 9 2130 113422 6874.67 Apr 9 2100 113422 6874.67 Apr 9 2030 113446 6874.68 Apr 9 2000 113446 6874.68 Apr 9 1930 113446 6874.68 Apr 9 1900 113446 6874.68 Apr 9 1830 113446 6874.68 Apr 9 1800 113446 6874.68 Apr 9 1730 113446 6874.68 Apr 9 1700 113422 6874.67 Apr 9 1630 113422 6874.67 Apr 9 1600 113422 6874.67 Apr 9 1530 113422 6874.67 Apr 9 1500 113446 6874.68 Apr 9 1430 113446 6874.68 Apr 9 1400 113422 6874.67 Apr 9 1330 113446 6874.68 Apr 9 1300 113446 6874.68 Apr 9 1230 113446 6874.68 Apr 9 1200 113446 6874.68 Apr 9 1130 113446 6874.68 Apr 9 1100 113446 6874.68 Apr 9 1030 113446 6874.68 Apr 9 1000 113446 6874.68 Apr 9 930 113446 6874.68 Apr 9 900 113446 6874.68 Apr 9 830 113446 6874.68 Apr 9 800 113446 6874.68 Apr 9 730 113446 6874.68 Apr 9 700 113446 6874.68 Apr 9 630 113446 6874.68 Apr 9 600 113446 6874.68 Apr 9 530 113446 6874.68 Apr 9 500 113446 6874.68 Apr 9 430 113446 6874.68 Apr 9 400 113446 6874.68 Apr 9 330 113446 6874.68 Apr 9 300 113446 6874.68 Apr 9 230 113446 6874.68 Apr 9 200 113446 6874.68 Apr 9 130 113446 6874.68 Apr 9 100 113446 6874.68 Apr 9 30 113446 6874.68 Apr 9 0 113446 6874.68 Apr 8 2330 113446 6874.68 Apr 8 2300 113446 6874.68 Apr 8 2230 113469 6874.69 Apr 8 2200 113469 6874.69 Apr 8 2130 113469 6874.69 Apr 8 2100 113469 6874.69 Apr 8 2030 113469 6874.69 Apr 8 2000 113469 6874.69 Apr 8 1930 113469 6874.69 Apr 8 1900 113469 6874.69 Apr 8 1830 113469 6874.69 Apr 8 1800 113469 6874.69 Apr 8 1730 113469 6874.69 Apr 8 1700 113469 6874.69 Apr 8 1630 113493 6874.70 Apr 8 1600 113493 6874.70 Apr 8 1530 113493 6874.70 Apr 8 1500 113493 6874.70 Apr 8 1430 113516 6874.71 Apr 8 1400 113493 6874.70 Apr 8 1330 113516 6874.71 Apr 8 1300 113516 6874.71 Apr 8 1230 113516 6874.71 Apr 8 1200 113516 6874.71 Apr 8 1130 113516 6874.71 Apr 8 1100 113516 6874.71 Apr 8 1030 113516 6874.71 Apr 8 1000 113516 6874.71 Apr 8 930 113516 6874.71 Apr 8 900 113540 6874.72 Apr 8 830 113540 6874.72 Apr 8 800 113540 6874.72 Apr 8 730 113540 6874.72 Apr 8 700 113540 6874.72 Apr 8 630 113540 6874.72 Apr 8 600 113540 6874.72 Apr 8 530 113540 6874.72 Apr 8 500 113540 6874.72 Apr 8 430 113540 6874.72 Apr 8 400 113540 6874.72 Apr 8 330 113540 6874.72 Apr 8 300 113540 6874.72 Apr 8 230 113540 6874.72 Apr 8 200 113540 6874.72 Apr 8 130 113540 6874.72 Apr 8 100 113540 6874.72 Apr 8 30 113540 6874.72 Apr 8 0 113540 6874.72 Apr 7 2330 113540 6874.72 Apr 7 2300 113540 6874.72 Apr 7 2230 113540 6874.72 Apr 7 2200 113540 6874.72 Apr 7 2130 113540 6874.72 Apr 7 2100 113540 6874.72 Apr 7 2030 113564 6874.73 Apr 7 2000 113564 6874.73 Apr 7 1930 113564 6874.73 Apr 7 1900 113564 6874.73 Apr 7 1830 113564 6874.73 Apr 7 1800 113564 6874.73 Apr 7 1730 113564 6874.73 Apr 7 1700 113564 6874.73 Apr 7 1630 113564 6874.73 Apr 7 1600 113564 6874.73 Apr 7 1530 113564 6874.73 Apr 7 1500 113564 6874.73 Apr 7 1430 113564 6874.73 Apr 7 1400 113564 6874.73 Apr 7 1330 113564 6874.73 Apr 7 1300 113564 6874.73 Apr 7 1230 113588 6874.74 Apr 7 1200 113588 6874.74 Apr 7 1130 113588 6874.74 Apr 7 1100 113588 6874.74 Apr 7 1030 113588 6874.74 Apr 7 1000 113588 6874.74 Apr 7 930 113588 6874.74 Apr 7 900 113588 6874.74 Apr 7 830 113588 6874.74 Apr 7 800 113588 6874.74 Apr 7 730 113588 6874.74 Apr 7 700 113588 6874.74 Apr 7 630 113588 6874.74 Apr 7 600 113588 6874.74 Apr 7 530 113588 6874.74 Apr 7 500 113588 6874.74 Apr 7 430 113588 6874.74 Apr 7 400 113588 6874.74 Apr 7 330 113588 6874.74 Apr 7 300 113588 6874.74 Apr 7 230 113588 6874.74 Apr 7 200 113588 6874.74 Apr 7 130 113588 6874.74 Apr 7 100 113588 6874.74 Apr 7 30 113588 6874.74 Apr 7 0 113588 6874.74 Apr 6 2330 113588 6874.74 Apr 6 2300 113588 6874.74 Apr 6 2230 113588 6874.74 Apr 6 2200 113588 6874.74 Apr 6 2130 113588 6874.74 Apr 6 2100 113588 6874.74 Apr 6 2030 113588 6874.74 Apr 6 2000 113588 6874.74 Apr 6 1930 113588 6874.74 Apr 6 1900 113588 6874.74 Apr 6 1830 113588 6874.74 Apr 6 1800 113588 6874.74 Apr 6 1730 113588 6874.74 Apr 6 1700 113588 6874.74 Apr 6 1630 113588 6874.74 Apr 6 1600 113588 6874.74 Apr 6 1530 113564 6874.73 Apr 6 1500 113540 6874.72 Apr 6 1430 113588 6874.74 Apr 6 1400 113611 6874.75 Apr 6 1330 113540 6874.72 Apr 6 1300 113611 6874.75 Apr 6 1230 113540 6874.72 Apr 6 1200 113564 6874.73 Apr 6 1130 113588 6874.74 Apr 6 1100 113564 6874.73 Apr 6 1030 113564 6874.73 Apr 6 1000 113540 6874.72 Apr 6 930 113564 6874.73 Apr 6 900 113516 6874.71 Apr 6 830 113516 6874.71 Apr 6 800 113516 6874.71 Apr 6 730 113516 6874.71 Apr 6 700 113516 6874.71 Apr 6 630 113493 6874.70 Apr 6 600 113493 6874.70 Apr 6 530 113493 6874.70 Apr 6 500 113493 6874.70 Apr 6 430 113493 6874.70 Apr 6 400 113493 6874.70 Apr 6 330 113516 6874.71 Apr 6 300 113493 6874.70 Apr 6 230 113469 6874.69 Apr 6 200 113469 6874.69 Apr 6 130 113446 6874.68 Apr 6 100 113446 6874.68 Apr 6 30 113446 6874.68 Apr 6 0 113446 6874.68 Apr 5 2330 113446 6874.68 Apr 5 2300 113446 6874.68 Apr 5 2230 113446 6874.68 Apr 5 2200 113446 6874.68 Apr 5 2130 113446 6874.68 Apr 5 2100 113422 6874.67 Apr 5 2030 113446 6874.68 Apr 5 2000 113446 6874.68 Apr 5 1930 113446 6874.68 Apr 5 1900 113422 6874.67 Apr 5 1830 113422 6874.67 Apr 5 1800 113446 6874.68 Apr 5 1730 113446 6874.68 Apr 5 1700 113422 6874.67 Apr 5 1630 113446 6874.68 Apr 5 1600 113446 6874.68 Apr 5 1530 113446 6874.68 Apr 5 1500 113422 6874.67 Apr 5 1430 113446 6874.68 Apr 5 1400 113469 6874.69 Apr 5 1330 113446 6874.68 Apr 5 1300 113446 6874.68 Apr 5 1230 113446 6874.68 Apr 5 1200 113446 6874.68 Apr 5 1130 113446 6874.68 Apr 5 1100 113446 6874.68 Apr 5 1030 113446 6874.68 Apr 5 1000 113516 6874.71 Apr 5 930 113493 6874.70 Apr 5 900 113516 6874.71 Apr 5 830 113516 6874.71 Apr 5 800 113516 6874.71 Apr 5 730 113516 6874.71 Apr 5 700 113516 6874.71 Apr 5 630 113516 6874.71 Apr 5 600 113540 6874.72 Apr 5 530 113540 6874.72 Apr 5 500 113611 6874.75 Apr 5 430 113611 6874.75 Apr 5 400 113611 6874.75 Apr 5 330 113611 6874.75 Apr 5 300 113611 6874.75 Apr 5 230 113611 6874.75 Apr 5 200 113611 6874.75 Apr 5 130 113611 6874.75 Apr 5 100 113611 6874.75 Apr 5 30 113611 6874.75 Apr 5 0 113611 6874.75 Apr 4 2330 113611 6874.75 Apr 4 2300 113611 6874.75 Apr 4 2230 113611 6874.75 Apr 4 2200 113611 6874.75 Apr 4 2130 113611 6874.75 Apr 4 2100 113611 6874.75 Apr 4 2030 113611 6874.75 Apr 4 2000 113611 6874.75 Apr 4 1930 113611 6874.75 Apr 4 1900 113611 6874.75 Apr 4 1830 113611 6874.75 Apr 4 1800 113611 6874.75 Apr 4 1730 113611 6874.75 Apr 4 1700 113611 6874.75 Apr 4 1630 113634 6874.76 Apr 4 1600 113634 6874.76 Apr 4 1530 113634 6874.76 Apr 4 1500 113658 6874.77 Apr 4 1430 113658 6874.77 Apr 4 1400 113658 6874.77 Apr 4 1330 113658 6874.77 Apr 4 1300 113682 6874.78 Apr 4 1230 113682 6874.78 Apr 4 1200 113682 6874.78 Apr 4 1130 113682 6874.78 Apr 4 1100 113682 6874.78 Apr 4 1030 113706 6874.79 Apr 4 1000 113706 6874.79 Apr 4 930 113706 6874.79 Apr 4 900 113729 6874.80 Apr 4 830 113729 6874.80 Apr 4 800 113729 6874.80 Apr 4 730 113729 6874.80 Apr 4 700 113729 6874.80 Apr 4 630 113729 6874.80 Apr 4 600 113729 6874.80 Apr 4 530 113753 6874.81 Apr 4 500 113729 6874.80 Apr 4 430 113753 6874.81 Apr 4 400 113776 6874.82 Apr 4 330 113776 6874.82 Apr 4 300 113776 6874.82 Apr 4 230 113800 6874.83 Apr 4 200 113800 6874.83 Apr 4 130 113823 6874.84 Apr 4 100 113823 6874.84 Apr 4 30 113823 6874.84 Apr 4 0 113823 6874.84 Apr 3 2330 113848 6874.85 Apr 3 2300 113823 6874.84 Apr 3 2230 113848 6874.85 Apr 3 2200 113871 6874.86 Apr 3 2130 113871 6874.86 Apr 3 2100 113871 6874.86 Apr 3 2030 113871 6874.86 Apr 3 2000 113871 6874.86 Apr 3 1930 113895 6874.87 Apr 3 1900 113895 6874.87 Apr 3 1830 113895 6874.87 Apr 3 1800 113918 6874.88 Apr 3 1730 113918 6874.88 Apr 3 1700 113918 6874.88 Apr 3 1630 113942 6874.89 Apr 3 1600 113965 6874.90 Apr 3 1530 113965 6874.90 Apr 3 1500 113989 6874.91 Apr 3 1430 113989 6874.91 Apr 3 1400 114012 6874.92 Apr 3 1330 114012 6874.92 Apr 3 1300 114037 6874.93 Apr 3 1230 114037 6874.93 Apr 3 1200 114060 6874.94 Apr 3 1130 114060 6874.94 Apr 3 1100 114060 6874.94 Apr 3 1030 114060 6874.94 Apr 3 1000 114060 6874.94 Apr 3 930 114060 6874.94 Apr 3 900 114084 6874.95 Apr 3 830 114084 6874.95 Apr 3 800 114084 6874.95 Apr 3 730 114131 6874.97 Apr 3 700 114131 6874.97 Apr 3 630 114131 6874.97 Apr 3 600 114131 6874.97 Apr 3 530 114131 6874.97 Apr 3 500 114131 6874.97 Apr 3 430 114131 6874.97 Apr 3 400 114131 6874.97 Apr 3 330 114131 6874.97 Apr 3 300 114131 6874.97 Apr 3 230 114155 6874.98 Apr 3 200 114155 6874.98 Apr 3 130 114155 6874.98 Apr 3 100 114155 6874.98 Apr 3 30 114179 6874.99 Apr 3 0 114179 6874.99 Apr 2 2330 114179 6874.99 Apr 2 2300 114179 6874.99 Apr 2 2230 114179 6874.99 Apr 2 2200 114179 6874.99 Apr 2 2130 114179 6874.99 Apr 2 2100 114179 6874.99 Apr 2 2030 114202 6875.00 Apr 2 2000 114202 6875.00 Apr 2 1930 114202 6875.00 Apr 2 1900 114202 6875.00 Apr 2 1830 114202 6875.00 Apr 2 1800 114202 6875.00 Apr 2 1730 114225 6875.01 Apr 2 1700 114225 6875.01 Apr 2 1630 114225 6875.01 Apr 2 1600 114225 6875.01 Apr 2 1530 114225 6875.01 Apr 2 1500 114249 6875.02 Apr 2 1430 114249 6875.02 Apr 2 1400 114273 6875.03 Apr 2 1330 114249 6875.02 Apr 2 1300 114273 6875.03 Apr 2 1230 114249 6875.02 Apr 2 1200 114249 6875.02 Apr 2 1130 114273 6875.03 Apr 2 1100 114273 6875.03 Apr 2 1030 114297 6875.04 Apr 2 1000 114273 6875.03 Apr 2 930 114297 6875.04 Apr 2 900 114297 6875.04 Apr 2 830 114297 6875.04 Apr 2 800 114297 6875.04 Apr 2 730 114297 6875.04 Apr 2 700 114297 6875.04 Apr 2 630 114297 6875.04 Apr 2 600 114297 6875.04 Apr 2 530 114297 6875.04 Apr 2 500 114297 6875.04 Apr 2 430 114297 6875.04 Apr 2 400 114297 6875.04 Apr 2 330 114297 6875.04 Apr 2 300 114297 6875.04 Apr 2 230 114297 6875.04 Apr 2 200 114297 6875.04 Apr 2 130 114297 6875.04 Apr 2 100 114297 6875.04 Apr 2 30 114297 6875.04 Apr 2 0 114297 6875.04 Apr 1 2330 114297 6875.04 Apr 1 2300 114297 6875.04 Apr 1 2230 114297 6875.04 Apr 1 2200 114297 6875.04 Apr 1 2130 114297 6875.04 Apr 1 2100 114297 6875.04 Apr 1 2030 114273 6875.03 Apr 1 2000 114297 6875.04 Apr 1 1930 114320 6875.05 Apr 1 1900 114320 6875.05 Apr 1 1830 114297 6875.04 Apr 1 1800 114273 6875.03 Apr 1 1730 114297 6875.04 Apr 1 1700 114273 6875.03 Apr 1 1630 114273 6875.03 Apr 1 1600 114273 6875.03 Apr 1 1530 114273 6875.03 Apr 1 1500 114249 6875.02 Apr 1 1430 114273 6875.03 Apr 1 1400 114273 6875.03 Apr 1 1330 114273 6875.03 Apr 1 1300 114273 6875.03 Apr 1 1230 114273 6875.03 Apr 1 1200 114273 6875.03 Apr 1 1130 114297 6875.04 Apr 1 1100 114249 6875.02 Apr 1 1030 114225 6875.01 Apr 1 1000 114084 6874.95 Apr 1 930 114084 6874.95 Apr 1 900 114084 6874.95 Apr 1 830 114084 6874.95 Apr 1 800 114084 6874.95 Apr 1 730 114084 6874.95 Apr 1 700 114084 6874.95 Apr 1 630 114084 6874.95 Apr 1 600 114084 6874.95 Apr 1 530 114084 6874.95 Apr 1 500 114084 6874.95 Apr 1 430 114084 6874.95 Apr 1 400 114084 6874.95 Apr 1 330 114084 6874.95 Apr 1 300 114084 6874.95 Apr 1 230 114084 6874.95 Apr 1 200 114084 6874.95 Apr 1 130 114084 6874.95 Apr 1 100 114084 6874.95 Apr 1 30 114084 6874.95 Apr 1 0 114084 6874.95 Mar 31 2330 114084 6874.95 Mar 31 2300 114084 6874.95 Mar 31 2230 114084 6874.95 Mar 31 2200 114084 6874.95 Mar 31 2130 114084 6874.95 Mar 31 2100 114084 6874.95 Mar 31 2030 114084 6874.95 Mar 31 2000 114084 6874.95 Mar 31 1930 114084 6874.95 Mar 31 1900 114084 6874.95 Mar 31 1830 114084 6874.95 Mar 31 1800 114084 6874.95 Mar 31 1730 114084 6874.95 Mar 31 1700 114084 6874.95 Mar 31 1630 114084 6874.95 Mar 31 1600 114084 6874.95 Mar 31 1530 114084 6874.95 Mar 31 1500 114107 6874.96 Mar 31 1430 114084 6874.95 Mar 31 1400 114084 6874.95 Mar 31 1330 114084 6874.95 Mar 31 1300 114084 6874.95 Mar 31 1230 114084 6874.95 Mar 31 1200 114084 6874.95 Mar 31 1130 114084 6874.95 Mar 31 1100 114084 6874.95 Mar 31 1030 114084 6874.95 Mar 31 1000 114060 6874.94 Mar 31 930 114060 6874.94 Mar 31 900 114060 6874.94 Mar 31 830 114060 6874.94 Mar 31 800 114060 6874.94 Mar 31 730 114060 6874.94 Mar 31 700 114060 6874.94 Mar 31 630 114060 6874.94 Mar 31 600 114060 6874.94 Mar 31 530 114060 6874.94 Mar 31 500 114060 6874.94 Mar 31 430 114037 6874.93 Mar 31 400 114037 6874.93 Mar 31 330 114012 6874.92 Mar 31 300 114012 6874.92 Mar 31 230 114012 6874.92 Mar 31 200 113989 6874.91 Mar 31 130 113989 6874.91 Mar 31 100 113965 6874.90 Mar 31 30 113965 6874.90 Mar 31 0 113965 6874.90 Mar 30 2330 113965 6874.90 Mar 30 2300 113965 6874.90 Mar 30 2230 113942 6874.89 Mar 30 2200 113918 6874.88 Mar 30 2130 113918 6874.88 Mar 30 2100 113918 6874.88 Mar 30 2030 113918 6874.88 Mar 30 2000 113918 6874.88 Mar 30 1930 113895 6874.87 Mar 30 1900 113895 6874.87 Mar 30 1830 113895 6874.87 Mar 30 1800 113895 6874.87 Mar 30 1730 113895 6874.87 Mar 30 1700 113918 6874.88 Mar 30 1630 113895 6874.87 Mar 30 1600 113895 6874.87 Mar 30 1530 113895 6874.87 Mar 30 1500 113871 6874.86 Mar 30 1430 113895 6874.87 Mar 30 1400 113895 6874.87 Mar 30 1330 113895 6874.87 Mar 30 1300 113871 6874.86 Mar 30 1230 113871 6874.86 Mar 30 1200 113871 6874.86 Mar 30 1130 113871 6874.86 Mar 30 1100 113871 6874.86 Mar 30 1030 113871 6874.86 Mar 30 1000 113871 6874.86 Mar 30 930 113871 6874.86 Mar 30 900 113871 6874.86 Mar 30 830 113871 6874.86 Mar 30 800 113871 6874.86 Mar 30 730 113871 6874.86 Mar 30 700 113848 6874.85 Mar 30 630 113871 6874.86 Mar 30 600 113848 6874.85 Mar 30 530 113848 6874.85 Mar 30 500 113871 6874.86 Mar 30 430 113848 6874.85 Mar 30 400 113848 6874.85 Mar 30 330 113848 6874.85 Mar 30 300 113848 6874.85 Mar 30 230 113848 6874.85 Mar 30 200 113848 6874.85 Mar 30 130 113848 6874.85 Mar 30 100 113848 6874.85 Mar 30 30 113848 6874.85 Mar 30 0 113848 6874.85 Mar 29 2330 113848 6874.85 Mar 29 2300 113848 6874.85 Mar 29 2230 113848 6874.85 Mar 29 2200 113848 6874.85 Mar 29 2130 113848 6874.85 Mar 29 2100 113848 6874.85 Mar 29 2030 113848 6874.85 Mar 29 2000 113848 6874.85 Mar 29 1930 113848 6874.85 Mar 29 1900 113848 6874.85 Mar 29 1830 113848 6874.85 Mar 29 1800 113848 6874.85 Mar 29 1730 113848 6874.85 Mar 29 1700 113848 6874.85 Mar 29 1630 113848 6874.85 Mar 29 1600 113848 6874.85 Mar 29 1530 113848 6874.85 Mar 29 1500 113848 6874.85 Mar 29 1430 113848 6874.85 Mar 29 1400 113848 6874.85 Mar 29 1330 113848 6874.85 Mar 29 1300 113848 6874.85 Mar 29 1230 113848 6874.85 Mar 29 1200 113848 6874.85 Mar 29 1130 113848 6874.85 Mar 29 1100 113848 6874.85 Mar 29 1030 113848 6874.85 Mar 29 1000 113823 6874.84 Mar 29 930 113823 6874.84 Mar 29 900 113823 6874.84 Mar 29 830 113823 6874.84 Mar 29 800 113823 6874.84 Mar 29 730 113823 6874.84 Mar 29 700 113823 6874.84 Mar 29 630 113823 6874.84 Mar 29 600 113823 6874.84 Mar 29 530 113823 6874.84 Mar 29 500 113823 6874.84 Mar 29 430 113823 6874.84 Mar 29 400 113823 6874.84 Mar 29 330 113823 6874.84 Mar 29 300 113823 6874.84 Mar 29 230 113823 6874.84 Mar 29 200 113823 6874.84 Mar 29 130 113823 6874.84 Mar 29 100 113823 6874.84 Mar 29 30 113823 6874.84 Mar 29 0 113823 6874.84 Mar 28 2330 113823 6874.84 Mar 28 2300 113823 6874.84 Mar 28 2230 113823 6874.84 Mar 28 2200 113823 6874.84 Mar 28 2130 113823 6874.84 Mar 28 2100 113823 6874.84 Mar 28 2030 113823 6874.84 Mar 28 2000 113823 6874.84 Mar 28 1930 113823 6874.84 Mar 28 1900 113823 6874.84 Mar 28 1830 113823 6874.84 Mar 28 1800 113823 6874.84 Mar 28 1730 113823 6874.84 Mar 28 1700 113823 6874.84 Mar 28 1630 113823 6874.84 Mar 28 1600 113823 6874.84 Mar 28 1530 113823 6874.84 Mar 28 1500 113823 6874.84 Mar 28 1430 113823 6874.84 Mar 28 1400 113823 6874.84 Mar 28 1330 113823 6874.84 Mar 28 1300 113823 6874.84 Mar 28 1230 113823 6874.84 Mar 28 1200 113823 6874.84 Mar 28 1130 113823 6874.84 Mar 28 1100 113823 6874.84 Mar 28 1030 113823 6874.84 Mar 28 1000 113823 6874.84 Mar 28 930 113823 6874.84 Mar 28 900 113823 6874.84 Mar 28 830 113823 6874.84 Mar 28 800 113823 6874.84 Mar 28 730 113823 6874.84 Mar 28 700 113823 6874.84 Mar 28 630 113823 6874.84 Mar 28 600 113823 6874.84 Mar 28 530 113823 6874.84 Mar 28 500 113823 6874.84 Mar 28 430 113823 6874.84 Mar 28 400 113823 6874.84 Mar 28 330 113823 6874.84 Mar 28 300 113823 6874.84 Mar 28 230 113823 6874.84 Mar 28 200 113823 6874.84 Mar 28 130 113823 6874.84 Mar 28 100 113823 6874.84 Mar 28 30 113823 6874.84 Mar 28 0 113823 6874.84 Mar 27 2330 113823 6874.84 Mar 27 2300 113823 6874.84 Mar 27 2230 113823 6874.84 Mar 27 2200 113823 6874.84 Mar 27 2130 113823 6874.84 Mar 27 2100 113823 6874.84 Mar 27 2030 113823 6874.84 Mar 27 2000 113823 6874.84 Mar 27 1930 113823 6874.84 Mar 27 1900 113823 6874.84 Mar 27 1830 113823 6874.84 Mar 27 1800 113823 6874.84 Mar 27 1730 113823 6874.84 Mar 27 1700 113823 6874.84 Mar 27 1630 113823 6874.84 Mar 27 1600 113823 6874.84 Mar 27 1530 113823 6874.84 Mar 27 1500 113823 6874.84 Mar 27 1430 113823 6874.84 Mar 27 1400 113823 6874.84 Mar 27 1330 113823 6874.84 Mar 27 1300 113823 6874.84 Mar 27 1230 113823 6874.84 Mar 27 1200 113823 6874.84 Mar 27 1130 113823 6874.84 Mar 27 1100 113823 6874.84 Mar 27 1030 113823 6874.84 Mar 27 1000 113823 6874.84 Mar 27 930 113823 6874.84 Mar 27 900 113823 6874.84 Mar 27 830 113823 6874.84 Mar 27 800 113823 6874.84 Mar 27 730 113823 6874.84 Mar 27 700 113823 6874.84 Mar 27 630 113823 6874.84 Mar 27 600 113823 6874.84 Mar 27 530 113823 6874.84 Mar 27 500 113823 6874.84 Mar 27 430 113823 6874.84 Mar 27 400 113823 6874.84 Mar 27 330 113823 6874.84 Mar 27 300 113823 6874.84 Mar 27 230 113823 6874.84 Mar 27 200 113823 6874.84 Mar 27 130 113823 6874.84 Mar 27 100 113823 6874.84 Mar 27 30 113823 6874.84 Mar 27 0 113823 6874.84 Mar 26 2330 113823 6874.84 Mar 26 2300 113823 6874.84 Mar 26 2230 113823 6874.84 Mar 26 2200 113848 6874.85 Mar 26 2130 113848 6874.85 Mar 26 2100 113848 6874.85 Mar 26 2030 113848 6874.85 Mar 26 2000 113823 6874.84 Mar 26 1930 113800 6874.83 Mar 26 1900 113800 6874.83 Mar 26 1830 113823 6874.84 Mar 26 1800 113800 6874.83 Mar 26 1730 113800 6874.83 Mar 26 1700 113800 6874.83 Mar 26 1630 113823 6874.84 Mar 26 1600 113800 6874.83 Mar 26 1530 113800 6874.83 Mar 26 1500 113800 6874.83 Mar 26 1430 113776 6874.82 Mar 26 1400 113800 6874.83 Mar 26 1330 113800 6874.83 Mar 26 1300 113823 6874.84 Mar 26 1230 113823 6874.84 Mar 26 1200 113800 6874.83 Mar 26 1130 113776 6874.82 Mar 26 1100 113800 6874.83 Mar 26 1030 113800 6874.83 Mar 26 1000 113776 6874.82 Mar 26 930 113800 6874.83 Mar 26 900 113776 6874.82 Mar 26 830 113776 6874.82 Mar 26 800 113776 6874.82 Mar 26 730 113776 6874.82 Mar 26 700 113776 6874.82 Mar 26 630 113776 6874.82 Mar 26 600 113776 6874.82 Mar 26 530 113776 6874.82 Mar 26 500 113776 6874.82 Mar 26 430 113776 6874.82 Mar 26 400 113776 6874.82 Mar 26 330 113776 6874.82 Mar 26 300 113776 6874.82 Mar 26 230 113776 6874.82 Mar 26 200 113776 6874.82 Mar 26 130 113776 6874.82 Mar 26 100 113800 6874.83 Mar 26 30 113800 6874.83 Mar 26 0 113800 6874.83 Mar 25 2330 113800 6874.83 Mar 25 2300 113800 6874.83 Mar 25 2230 113800 6874.83 Mar 25 2200 113800 6874.83 Mar 25 2130 113800 6874.83 Mar 25 2100 113800 6874.83 Mar 25 2030 113800 6874.83 Mar 25 2000 113800 6874.83 Mar 25 1930 113800 6874.83 Mar 25 1900 113800 6874.83 Mar 25 1830 113800 6874.83 Mar 25 1800 113800 6874.83 Mar 25 1730 113800 6874.83 Mar 25 1700 113800 6874.83 Mar 25 1630 113800 6874.83 Mar 25 1600 113800 6874.83 Mar 25 1530 113800 6874.83 Mar 25 1500 113800 6874.83 Mar 25 1430 113800 6874.83 Mar 25 1400 113800 6874.83 Mar 25 1330 113800 6874.83 Mar 25 1300 113800 6874.83 Mar 25 1230 113800 6874.83 Mar 25 1200 113800 6874.83 Mar 25 1130 113800 6874.83 Mar 25 1100 113800 6874.83 Mar 25 1030 113800 6874.83 Mar 25 1000 113800 6874.83 Mar 25 930 113800 6874.83 Mar 25 900 113823 6874.84 Mar 25 830 113823 6874.84 Mar 25 800 113823 6874.84 Mar 25 730 113823 6874.84 Mar 25 700 113823 6874.84 Mar 25 630 113823 6874.84 Mar 25 600 113823 6874.84 Mar 25 530 113823 6874.84 Mar 25 500 113823 6874.84 Mar 25 430 113823 6874.84 Mar 25 400 113823 6874.84 Mar 25 330 113823 6874.84 Mar 25 300 113823 6874.84 Mar 25 230 113823 6874.84 Mar 25 200 113823 6874.84 Mar 25 130 113823 6874.84 Mar 25 100 113823 6874.84 Mar 25 30 113823 6874.84 Mar 25 0 113823 6874.84 Mar 24 2330 113823 6874.84 Mar 24 2300 113823 6874.84 Mar 24 2230 113823 6874.84 Mar 24 2200 113823 6874.84 Mar 24 2130 113823 6874.84 Mar 24 2100 113823 6874.84 Mar 24 2030 113823 6874.84 Mar 24 2000 113823 6874.84 Mar 24 1930 113823 6874.84 Mar 24 1900 113848 6874.85 Mar 24 1830 113848 6874.85 Mar 24 1800 113848 6874.85 Mar 24 1730 113848 6874.85 Mar 24 1700 113848 6874.85 Mar 24 1630 113848 6874.85 Mar 24 1600 113848 6874.85 Mar 24 1530 113848 6874.85 Mar 24 1500 113848 6874.85 Mar 24 1430 113848 6874.85 Mar 24 1400 113848 6874.85 Mar 24 1330 113848 6874.85 Mar 24 1300 113848 6874.85 Mar 24 1230 113848 6874.85 Mar 24 1200 113848 6874.85 Mar 24 1130 113848 6874.85 Mar 24 1100 113848 6874.85 Mar 24 1030 113848 6874.85 Mar 24 1000 113848 6874.85 Mar 24 930 113848 6874.85 Mar 24 900 113848 6874.85 Mar 24 830 113848 6874.85 Mar 24 800 113848 6874.85 Mar 24 730 113848 6874.85 Mar 24 700 113848 6874.85 Mar 24 630 113848 6874.85 Mar 24 600 113848 6874.85 Mar 24 530 113848 6874.85 Mar 24 500 113848 6874.85 Mar 24 430 113848 6874.85 Mar 24 400 113848 6874.85 Mar 24 330 113848 6874.85 Mar 24 300 113848 6874.85 Mar 24 230 113848 6874.85 Mar 24 200 113848 6874.85 Mar 24 130 113848 6874.85 Mar 24 100 113848 6874.85 Mar 24 30 113848 6874.85 Mar 24 0 113848 6874.85 Mar 23 2330 113848 6874.85 Mar 23 2300 113848 6874.85 Mar 23 2230 113848 6874.85 Mar 23 2200 113848 6874.85 Mar 23 2130 113823 6874.84 Mar 23 2100 113823 6874.84 Mar 23 2030 113823 6874.84 Mar 23 2000 113848 6874.85 Mar 23 1930 113848 6874.85 Mar 23 1900 113848 6874.85 Mar 23 1830 113848 6874.85 Mar 23 1800 113848 6874.85 Mar 23 1730 113848 6874.85 Mar 23 1700 113848 6874.85 Mar 23 1630 113848 6874.85 Mar 23 1600 113848 6874.85 Mar 23 1530 113823 6874.84 Mar 23 1500 113848 6874.85 Mar 23 1430 113848 6874.85 Mar 23 1400 113848 6874.85 Mar 23 1330 113848 6874.85 Mar 23 1300 113848 6874.85 Mar 23 1230 113848 6874.85 Mar 23 1200 113848 6874.85 Mar 23 1130 113848 6874.85 Mar 23 1100 113848 6874.85 Mar 23 1030 113848 6874.85 Mar 23 1000 113848 6874.85 Mar 23 930 113848 6874.85 Mar 23 900 113848 6874.85 Mar 23 830 113848 6874.85 Mar 23 800 113848 6874.85 Mar 23 730 113848 6874.85 Mar 23 700 113848 6874.85 Mar 23 630 113848 6874.85 Mar 23 600 113848 6874.85 Mar 23 530 113848 6874.85 Mar 23 500 113848 6874.85 Mar 23 430 113848 6874.85 Mar 23 400 113848 6874.85 Mar 23 330 113848 6874.85 Mar 23 300 113848 6874.85 Mar 23 230 113848 6874.85 Mar 23 200 113848 6874.85 Mar 23 130 113848 6874.85 Mar 23 100 113823 6874.84 Mar 23 30 113823 6874.84 Mar 23 0 113823 6874.84 Mar 22 2330 113823 6874.84 Mar 22 2300 113823 6874.84 Mar 22 2230 113823 6874.84 Mar 22 2200 113823 6874.84 Mar 22 2130 113823 6874.84 Mar 22 2100 113823 6874.84 Mar 22 2030 113823 6874.84 Mar 22 2000 113823 6874.84 Mar 22 1930 113823 6874.84 Mar 22 1900 113823 6874.84 Mar 22 1830 113823 6874.84 Mar 22 1800 113848 6874.85 Mar 22 1730 113823 6874.84 Mar 22 1700 113823 6874.84 Mar 22 1630 113848 6874.85 Mar 22 1600 113848 6874.85 Mar 22 1530 113848 6874.85 Mar 22 1500 113848 6874.85 Mar 22 1430 113823 6874.84 Mar 22 1400 113823 6874.84 Mar 22 1330 113823 6874.84 Mar 22 1300 113848 6874.85 Mar 22 1230 113823 6874.84 Mar 22 1200 113823 6874.84 Mar 22 1130 113848 6874.85 Mar 22 1100 113848 6874.85 Mar 22 1030 113469 6874.69 Mar 22 1000 113469 6874.69 Mar 22 930 113469 6874.69 Mar 22 900 113469 6874.69 Mar 22 830 113469 6874.69 Mar 22 800 113469 6874.69 Mar 22 730 113469 6874.69 Mar 22 700 113469 6874.69 Mar 22 630 113469 6874.69 Mar 22 600 113469 6874.69 Mar 22 530 113469 6874.69 Mar 22 500 113469 6874.69 Mar 22 430 113469 6874.69 Mar 22 400 113469 6874.69 Mar 22 330 113469 6874.69 Mar 22 300 113446 6874.68 Mar 22 230 113446 6874.68 Mar 22 200 113446 6874.68 Mar 22 130 113446 6874.68 Mar 22 100 113446 6874.68 Mar 22 30 113446 6874.68 Mar 22 0 113446 6874.68 Mar 21 2330 113446 6874.68 Mar 21 2300 113422 6874.67 Mar 21 2230 113422 6874.67 Mar 21 2200 113422 6874.67 Mar 21 2130 113422 6874.67 Mar 21 2100 113422 6874.67 Mar 21 2030 113422 6874.67 Mar 21 2000 113422 6874.67 Mar 21 1930 113422 6874.67 Mar 21 1900 113422 6874.67 Mar 21 1830 113422 6874.67 Mar 21 1800 113422 6874.67 Mar 21 1730 113422 6874.67 Mar 21 1700 113422 6874.67 Mar 21 1630 113422 6874.67 Mar 21 1600 113422 6874.67 Mar 21 1530 113422 6874.67 Mar 21 1500 113422 6874.67 Mar 21 1430 113422 6874.67 Mar 21 1400 113422 6874.67 Mar 21 1330 113422 6874.67 Mar 21 1300 113422 6874.67 Mar 21 1230 113422 6874.67 Mar 21 1200 113422 6874.67 Mar 21 1130 113422 6874.67 Mar 21 1100 113422 6874.67 Mar 21 1030 113422 6874.67 Mar 21 1000 113422 6874.67 Mar 21 930 113422 6874.67 Mar 21 900 113422 6874.67 Mar 21 830 113422 6874.67 Mar 21 800 113422 6874.67 Mar 21 730 113399 6874.66 Mar 21 700 113399 6874.66 Mar 21 630 113399 6874.66 Mar 21 600 113399 6874.66 Mar 21 530 113399 6874.66 Mar 21 500 113399 6874.66 Mar 21 430 113399 6874.66 Mar 21 400 113399 6874.66 Mar 21 330 113399 6874.66 Mar 21 300 113399 6874.66 Mar 21 230 113399 6874.66 Mar 21 200 113399 6874.66 Mar 21 130 113399 6874.66 Mar 21 100 113399 6874.66 Mar 21 30 113399 6874.66 Mar 21 0 113399 6874.66 Mar 20 2330 113374 6874.65 Mar 20 2300 113374 6874.65 Mar 20 2230 113374 6874.65 Mar 20 2200 113374 6874.65 Mar 20 2130 113374 6874.65 Mar 20 2100 113374 6874.65 Mar 20 2030 113374 6874.65 Mar 20 2000 113374 6874.65 Mar 20 1930 113374 6874.65 Mar 20 1900 113351 6874.64 Mar 20 1830 113351 6874.64 Mar 20 1800 113351 6874.64 Mar 20 1730 113351 6874.64 Mar 20 1700 113351 6874.64 Mar 20 1630 113351 6874.64 Mar 20 1600 113351 6874.64 Mar 20 1530 113351 6874.64 Mar 20 1500 113351 6874.64 Mar 20 1430 113351 6874.64 Mar 20 1400 113327 6874.63 Mar 20 1330 113327 6874.63 Mar 20 1300 113327 6874.63 Mar 20 1230 113327 6874.63 Mar 20 1200 113327 6874.63 Mar 20 1130 113327 6874.63 Mar 20 1100 113327 6874.63 Mar 20 1030 113327 6874.63 Mar 20 1000 113327 6874.63 Mar 20 930 113327 6874.63 Mar 20 900 113327 6874.63 Mar 20 830 113327 6874.63 Mar 20 800 113327 6874.63 Mar 20 730 113327 6874.63 Mar 20 700 113327 6874.63 Mar 20 630 113327 6874.63 Mar 20 600 113304 6874.62 Mar 20 530 113304 6874.62 Mar 20 500 113304 6874.62 Mar 20 430 113304 6874.62 Mar 20 400 113304 6874.62 Mar 20 330 113304 6874.62 Mar 20 300 113304 6874.62 Mar 20 230 113304 6874.62 Mar 20 200 113304 6874.62 Mar 20 130 113304 6874.62 Mar 20 100 113304 6874.62 Mar 20 30 113304 6874.62 Mar 20 0 113304 6874.62 Mar 19 2330 113280 6874.61 Mar 19 2300 113280 6874.61 Mar 19 2230 113280 6874.61 Mar 19 2200 113233 6874.59 Mar 19 2130 113257 6874.60 Mar 19 2100 113233 6874.59 Mar 19 2030 113233 6874.59 Mar 19 2000 113233 6874.59 Mar 19 1930 113210 6874.58 Mar 19 1900 113233 6874.59 Mar 19 1830 113233 6874.59 Mar 19 1800 113210 6874.58 Mar 19 1730 113233 6874.59 Mar 19 1700 113210 6874.58 Mar 19 1630 113210 6874.58 Mar 19 1600 113210 6874.58 Mar 19 1530 113233 6874.59 Mar 19 1500 113210 6874.58 Mar 19 1430 113233 6874.59 Mar 19 1400 113233 6874.59 Mar 19 1330 113210 6874.58 Mar 19 1300 113210 6874.58 Mar 19 1230 113186 6874.57 Mar 19 1200 113186 6874.57 Mar 19 1130 113163 6874.56 Mar 19 1100 113493 6874.70 Mar 19 1030 113493 6874.70 Mar 19 1000 113493 6874.70 Mar 19 930 113493 6874.70 Mar 19 900 113493 6874.70 Mar 19 830 113493 6874.70 Mar 19 800 113493 6874.70 Mar 19 730 113493 6874.70 Mar 19 700 113493 6874.70 Mar 19 630 113493 6874.70 Mar 19 600 113493 6874.70 Mar 19 530 113493 6874.70 Mar 19 500 113493 6874.70 Mar 19 430 113493 6874.70 Mar 19 400 113493 6874.70 Mar 19 330 113469 6874.69 Mar 19 300 113469 6874.69 Mar 19 230 113469 6874.69 Mar 19 200 113469 6874.69 Mar 19 130 113469 6874.69 Mar 19 100 113469 6874.69 Mar 19 30 113469 6874.69 Mar 19 0 113446 6874.68 Mar 18 2330 113446 6874.68 Mar 18 2300 113446 6874.68 Mar 18 2230 113446 6874.68 Mar 18 2200 113446 6874.68 Mar 18 2130 113446 6874.68 Mar 18 2100 113446 6874.68 Mar 18 2030 113446 6874.68 Mar 18 2000 113446 6874.68 Mar 18 1930 113446 6874.68 Mar 18 1900 113399 6874.66 Mar 18 1830 113399 6874.66 Mar 18 1800 113399 6874.66 Mar 18 1730 113399 6874.66 Mar 18 1700 113399 6874.66 Mar 18 1630 113399 6874.66 Mar 18 1600 113399 6874.66 Mar 18 1530 113399 6874.66 Mar 18 1500 113399 6874.66 Mar 18 1430 113399 6874.66 Mar 18 1400 113399 6874.66 Mar 18 1330 113399 6874.66 Mar 18 1300 113399 6874.66 Mar 18 1230 113399 6874.66 Mar 18 1200 113399 6874.66 Mar 18 1130 113399 6874.66 Mar 18 1100 113399 6874.66 Mar 18 1030 113399 6874.66 Mar 18 1000 113399 6874.66 Mar 18 930 113399 6874.66 Mar 18 900 113399 6874.66 Mar 18 830 113374 6874.65 Mar 18 800 113374 6874.65 Mar 18 730 113374 6874.65 Mar 18 700 113374 6874.65 Mar 18 630 113374 6874.65 Mar 18 600 113351 6874.64 Mar 18 530 113351 6874.64 Mar 18 500 113351 6874.64 Mar 18 430 113327 6874.63 Mar 18 400 113327 6874.63 Mar 18 330 113327 6874.63 Mar 18 300 113304 6874.62 Mar 18 230 113304 6874.62 Mar 18 200 113304 6874.62 Mar 18 130 113304 6874.62 Mar 18 100 113304 6874.62 Mar 18 30 113304 6874.62 Mar 18 0 113304 6874.62 Mar 17 2330 113280 6874.61 Mar 17 2300 113280 6874.61 Mar 17 2230 113280 6874.61 Mar 17 2200 113280 6874.61 Mar 17 2130 113280 6874.61 Mar 17 2100 113280 6874.61 Mar 17 2030 113257 6874.60 Mar 17 2000 113257 6874.60 Mar 17 1930 113257 6874.60 Mar 17 1900 113257 6874.60 Mar 17 1830 113257 6874.60 Mar 17 1800 113257 6874.60 Mar 17 1730 113257 6874.60 Mar 17 1700 113257 6874.60 Mar 17 1630 113257 6874.60 Mar 17 1600 113257 6874.60 Mar 17 1530 113233 6874.59 Mar 17 1500 113233 6874.59 Mar 17 1430 113233 6874.59 Mar 17 1400 113233 6874.59 Mar 17 1330 113233 6874.59 Mar 17 1300 113233 6874.59 Mar 17 1230 113233 6874.59 Mar 17 1200 113233 6874.59 Mar 17 1130 113233 6874.59 Mar 17 1100 113233 6874.59 Mar 17 1030 113233 6874.59 Mar 17 1000 113210 6874.58 Mar 17 930 113210 6874.58 Mar 17 900 113210 6874.58 Mar 17 830 113210 6874.58 Mar 17 800 113210 6874.58 Mar 17 730 113210 6874.58 Mar 17 700 113210 6874.58 Mar 17 630 113210 6874.58 Mar 17 600 113210 6874.58 Mar 17 530 113210 6874.58 Mar 17 500 113186 6874.57 Mar 17 430 113186 6874.57 Mar 17 400 113186 6874.57 Mar 17 330 113163 6874.56 Mar 17 300 113163 6874.56 Mar 17 230 113139 6874.55 Mar 17 200 113139 6874.55 Mar 17 130 113139 6874.55 Mar 17 100 113139 6874.55 Mar 17 30 113139 6874.55 Mar 17 0 113139 6874.55 Mar 16 2330 113139 6874.55 Mar 16 2300 113139 6874.55 Mar 16 2230 113116 6874.54 Mar 16 2200 113116 6874.54 Mar 16 2130 113116 6874.54 Mar 16 2100 113116 6874.54 Mar 16 2030 113116 6874.54 Mar 16 2000 113116 6874.54 Mar 16 1930 113116 6874.54 Mar 16 1900 113092 6874.53 Mar 16 1830 113092 6874.53 Mar 16 1800 113092 6874.53 Mar 16 1730 113092 6874.53 Mar 16 1700 113092 6874.53 Mar 16 1630 113092 6874.53 Mar 16 1600 113069 6874.52 Mar 16 1530 113069 6874.52 Mar 16 1500 113069 6874.52 Mar 16 1430 113069 6874.52 Mar 16 1400 113069 6874.52 Mar 16 1330 113069 6874.52 Mar 16 1300 113069 6874.52 Mar 16 1230 113069 6874.52 Mar 16 1200 113069 6874.52 Mar 16 1130 113069 6874.52 Mar 16 1100 113069 6874.52 Mar 16 1030 113069 6874.52 Mar 16 1000 113069 6874.52 Mar 16 930 113069 6874.52 Mar 16 900 113069 6874.52 Mar 16 830 113069 6874.52 Mar 16 800 113069 6874.52 Mar 16 730 113069 6874.52 Mar 16 700 113069 6874.52 Mar 16 630 113045 6874.51 Mar 16 600 113045 6874.51 Mar 16 530 113045 6874.51 Mar 16 500 113045 6874.51 Mar 16 430 113045 6874.51 Mar 16 400 113045 6874.51 Mar 16 330 113045 6874.51 Mar 16 300 113045 6874.51 Mar 16 230 113045 6874.51 Mar 16 200 113022 6874.50 Mar 16 130 113022 6874.50 Mar 16 100 113045 6874.51 Mar 16 30 113022 6874.50 Mar 16 0 113022 6874.50 Mar 15 2330 113022 6874.50 Mar 15 2300 113022 6874.50 Mar 15 2230 113022 6874.50 Mar 15 2200 113022 6874.50 Mar 15 2130 113022 6874.50 Mar 15 2100 112999 6874.49 Mar 15 2030 112999 6874.49 Mar 15 2000 112999 6874.49 Mar 15 1930 112999 6874.49 Mar 15 1900 112999 6874.49 Mar 15 1830 112975 6874.48 Mar 15 1800 112975 6874.48 Mar 15 1730 112975 6874.48 Mar 15 1700 112975 6874.48 Mar 15 1630 112975 6874.48 Mar 15 1600 112975 6874.48 Mar 15 1530 112975 6874.48 Mar 15 1500 112975 6874.48 Mar 15 1430 112975 6874.48 Mar 15 1400 112975 6874.48 Mar 15 1330 112975 6874.48 Mar 15 1300 112975 6874.48 Mar 15 1230 112975 6874.48 Mar 15 1200 112975 6874.48 Mar 15 1130 112975 6874.48 Mar 15 1100 112975 6874.48 Mar 15 1030 112952 6874.47 Mar 15 1000 112952 6874.47 Mar 15 930 112975 6874.48 Mar 15 900 112975 6874.48 Mar 15 830 112975 6874.48 Mar 15 800 112975 6874.48 Mar 15 730 112975 6874.48 Mar 15 700 112975 6874.48 Mar 15 630 112952 6874.47 Mar 15 600 112952 6874.47 Mar 15 530 112952 6874.47 Mar 15 500 112952 6874.47 Mar 15 430 112952 6874.47 Mar 15 400 112952 6874.47 Mar 15 330 112952 6874.47 Mar 15 300 112952 6874.47 Mar 15 230 112952 6874.47 Mar 15 200 112952 6874.47 Mar 15 130 112952 6874.47 Mar 15 100 112952 6874.47 Mar 15 30 112928 6874.46 Mar 15 0 112928 6874.46 Mar 14 2330 112928 6874.46 Mar 14 2300 112928 6874.46 Mar 14 2230 112928 6874.46 Mar 14 2200 112928 6874.46 Mar 14 2130 112905 6874.45 Mar 14 2100 112905 6874.45 Mar 14 2030 112905 6874.45 Mar 14 2000 112905 6874.45 Mar 14 1930 112905 6874.45 Mar 14 1900 112881 6874.44 Mar 14 1830 112881 6874.44 Mar 14 1800 112858 6874.43 Mar 14 1730 112858 6874.43 Mar 14 1700 112858 6874.43 Mar 14 1630 112834 6874.42 Mar 14 1600 112834 6874.42 Mar 14 1530 112834 6874.42 Mar 14 1500 112811 6874.41 Mar 14 1430 112834 6874.42 Mar 14 1400 112834 6874.42 Mar 14 1330 112811 6874.41 Mar 14 1300 112834 6874.42 Mar 14 1230 112811 6874.41 Mar 14 1200 112811 6874.41 Mar 14 1130 112811 6874.41 Mar 14 1100 112811 6874.41 Mar 14 1030 112787 6874.40 Mar 14 1000 112787 6874.40 Mar 14 930 112787 6874.40 Mar 14 900 112764 6874.39 Mar 14 830 112764 6874.39 Mar 14 800 112764 6874.39 Mar 14 730 112764 6874.39 Mar 14 700 112764 6874.39 Mar 14 630 112764 6874.39 Mar 14 600 112764 6874.39 Mar 14 530 112764 6874.39 Mar 14 500 112764 6874.39 Mar 14 430 112764 6874.39 Mar 14 400 112764 6874.39 Mar 14 330 112764 6874.39 Mar 14 300 112740 6874.38 Mar 14 230 112740 6874.38 Mar 14 200 112740 6874.38 Mar 14 130 112740 6874.38 Mar 14 100 112740 6874.38 Mar 14 30 112740 6874.38 Mar 14 0 112740 6874.38 Mar 13 2330 112740 6874.38 Mar 13 2300 112717 6874.37 Mar 13 2230 112717 6874.37 Mar 13 2200 112740 6874.38 Mar 13 2130 112717 6874.37 Mar 13 2100 112717 6874.37 Mar 13 2030 112717 6874.37 Mar 13 2000 112717 6874.37 Mar 13 1930 112693 6874.36 Mar 13 1900 112693 6874.36 Mar 13 1830 112693 6874.36 Mar 13 1800 112693 6874.36 Mar 13 1730 112693 6874.36 Mar 13 1700 112693 6874.36 Mar 13 1630 112693 6874.36 Mar 13 1600 112693 6874.36 Mar 13 1530 112671 6874.35 Mar 13 1500 112671 6874.35 Mar 13 1430 112671 6874.35 Mar 13 1400 112693 6874.36 Mar 13 1330 112671 6874.35 Mar 13 1300 112671 6874.35 Mar 13 1230 112671 6874.35 Mar 13 1200 112671 6874.35 Mar 13 1130 112671 6874.35 Mar 13 1100 112671 6874.35 Mar 13 1030 112671 6874.35 Mar 13 1000 112671 6874.35 Mar 13 930 112671 6874.35 Mar 13 900 112671 6874.35 Mar 13 830 112671 6874.35 Mar 13 800 112671 6874.35 Mar 13 730 112671 6874.35 Mar 13 700 112671 6874.35 Mar 13 630 112671 6874.35 Mar 13 600 112671 6874.35 Mar 13 530 112671 6874.35 Mar 13 500 112671 6874.35 Mar 13 430 112671 6874.35 Mar 13 400 112671 6874.35 Mar 13 330 112647 6874.34 Mar 13 300 112647 6874.34 Mar 13 230 112647 6874.34 Mar 13 200 112647 6874.34 Mar 13 130 112647 6874.34 Mar 13 100 112624 6874.33 Mar 13 30 112624 6874.33 Mar 13 0 112624 6874.33 Mar 12 2330 112624 6874.33 Mar 12 2300 112624 6874.33 Mar 12 2230 112624 6874.33 Mar 12 2200 112624 6874.33 Mar 12 2130 112624 6874.33 Mar 12 2100 112624 6874.33 Mar 12 2030 112600 6874.32 Mar 12 2000 112600 6874.32 Mar 12 1930 112600 6874.32 Mar 12 1900 112600 6874.32 Mar 12 1830 112600 6874.32 Mar 12 1800 112600 6874.32 Mar 12 1730 112577 6874.31 Mar 12 1700 112577 6874.31 Mar 12 1630 112577 6874.31 Mar 12 1600 112577 6874.31 Mar 12 1530 112577 6874.31 Mar 12 1500 112577 6874.31 Mar 12 1430 112577 6874.31 Mar 12 1400 112577 6874.31 Mar 12 1330 112577 6874.31 Mar 12 1300 112577 6874.31 Mar 12 1230 112577 6874.31 Mar 12 1200 112577 6874.31 Mar 12 1130 112577 6874.31 Mar 12 1100 112553 6874.30 Mar 12 1030 112553 6874.30 Mar 12 1000 112553 6874.30 Mar 12 930 112553 6874.30 Mar 12 900 112553 6874.30 Mar 12 830 112553 6874.30 Mar 12 800 112553 6874.30 Mar 12 730 112553 6874.30 Mar 12 700 112553 6874.30 Mar 12 630 112553 6874.30 Mar 12 600 112553 6874.30 Mar 12 530 112553 6874.30 Mar 12 500 112553 6874.30 Mar 12 430 112553 6874.30 Mar 12 400 112553 6874.30 Mar 12 330 112530 6874.29 Mar 12 300 112530 6874.29 Mar 12 230 112530 6874.29 Mar 12 200 112530 6874.29 Mar 12 130 112530 6874.29 Mar 12 100 112530 6874.29 Mar 12 30 112530 6874.29 Mar 12 0 112530 6874.29 Mar 11 2330 112530 6874.29 Mar 11 2300 112530 6874.29 Mar 11 2230 112530 6874.29 Mar 11 2200 112530 6874.29 Mar 11 2130 112506 6874.28 Mar 11 2100 112530 6874.29 Mar 11 2030 112530 6874.29 Mar 11 2000 112506 6874.28 Mar 11 1930 112506 6874.28 Mar 11 1900 112506 6874.28 Mar 11 1830 112506 6874.28 Mar 11 1800 112506 6874.28 Mar 11 1730 112506 6874.28 Mar 11 1700 112506 6874.28 Mar 11 1630 112506 6874.28 Mar 11 1600 112483 6874.27 Mar 11 1530 112483 6874.27 Mar 11 1500 112483 6874.27 Mar 11 1430 112506 6874.28 Mar 11 1400 112483 6874.27 Mar 11 1330 112483 6874.27 Mar 11 1300 112483 6874.27 Mar 11 1230 112483 6874.27 Mar 11 1200 112483 6874.27 Mar 11 1130 112483 6874.27 Mar 11 1100 112483 6874.27 Mar 11 1030 112459 6874.26 Mar 11 1000 112459 6874.26 Mar 11 930 112459 6874.26 Mar 11 900 112459 6874.26 Mar 11 830 112459 6874.26 Mar 11 800 112459 6874.26 Mar 11 730 112436 6874.25 Mar 11 700 112436 6874.25 Mar 11 630 112436 6874.25 Mar 11 600 112436 6874.25 Mar 11 530 112436 6874.25 Mar 11 500 112436 6874.25 Mar 11 430 112436 6874.25 Mar 11 400 112436 6874.25 Mar 11 330 112436 6874.25 Mar 11 300 112436 6874.25 Mar 11 230 112436 6874.25 Mar 11 200 112436 6874.25 Mar 11 130 112436 6874.25 Mar 11 100 112436 6874.25 Mar 11 30 112413 6874.24 Mar 11 0 112413 6874.24 Mar 10 2330 112413 6874.24 Mar 10 2300 112413 6874.24 Mar 10 2230 112413 6874.24 Mar 10 2200 112413 6874.24 Mar 10 2130 112413 6874.24 Mar 10 2100 112389 6874.23 Mar 10 2030 112389 6874.23 Mar 10 2000 112389 6874.23 Mar 10 1930 112389 6874.23 Mar 10 1900 112389 6874.23 Mar 10 1830 112389 6874.23 Mar 10 1800 112389 6874.23 Mar 10 1730 112389 6874.23 Mar 10 1700 112389 6874.23 Mar 10 1630 112389 6874.23 Mar 10 1600 112366 6874.22 Mar 10 1530 112366 6874.22 Mar 10 1500 112366 6874.22 Mar 10 1430 112366 6874.22 Mar 10 1400 112366 6874.22 Mar 10 1330 112366 6874.22 Mar 10 1300 112366 6874.22 Mar 10 1230 112366 6874.22 Mar 10 1200 112366 6874.22 Mar 10 1130 112342 6874.21 Mar 10 1100 112342 6874.21 Mar 10 1030 112342 6874.21 Mar 10 1000 112342 6874.21 Mar 10 930 112342 6874.21 Mar 10 900 112342 6874.21 Mar 10 830 112342 6874.21 Mar 10 800 112342 6874.21 Mar 10 730 112342 6874.21 Mar 10 700 112342 6874.21 Mar 10 630 112342 6874.21 Mar 10 600 112319 6874.20 Mar 10 530 112319 6874.20 Mar 10 500 112319 6874.20 Mar 10 430 112319 6874.20 Mar 10 400 112319 6874.20 Mar 10 330 112319 6874.20 Mar 10 300 112295 6874.19 Mar 10 230 112295 6874.19 Mar 10 200 112295 6874.19 Mar 10 130 112295 6874.19 Mar 10 100 112272 6874.18 Mar 10 30 112295 6874.19 Mar 10 0 112249 6874.17 Mar 9 2330 112249 6874.17 Mar 9 2300 112249 6874.17 Mar 9 2230 112249 6874.17 Mar 9 2200 112249 6874.17 Mar 9 2130 112249 6874.17 Mar 9 2100 112249 6874.17 Mar 9 2030 112226 6874.16 Mar 9 2000 112226 6874.16 Mar 9 1930 112226 6874.16 Mar 9 1900 112226 6874.16 Mar 9 1830 112202 6874.15 Mar 9 1800 112202 6874.15 Mar 9 1730 112202 6874.15 Mar 9 1700 112179 6874.14 Mar 9 1630 112179 6874.14 Mar 9 1600 112179 6874.14 Mar 9 1530 112179 6874.14 Mar 9 1500 112179 6874.14 Mar 9 1430 112179 6874.14 Mar 9 1400 112179 6874.14 Mar 9 1330 112155 6874.13 Mar 9 1300 112155 6874.13 Mar 9 1230 112155 6874.13 Mar 9 1200 112155 6874.13 Mar 9 1130 112155 6874.13 Mar 9 1100 112155 6874.13 Mar 9 1030 112155 6874.13 Mar 9 1000 112155 6874.13 Mar 9 930 112155 6874.13 Mar 9 900 112155 6874.13 Mar 9 830 112155 6874.13 Mar 9 800 112155 6874.13 Mar 9 730 112133 6874.12 Mar 9 700 112133 6874.12 Mar 9 630 112133 6874.12 Mar 9 600 112133 6874.12 Mar 9 530 112109 6874.11 Mar 9 500 112109 6874.11 Mar 9 430 112109 6874.11 Mar 9 400 112109 6874.11 Mar 9 330 112109 6874.11 Mar 9 300 112109 6874.11 Mar 9 230 112109 6874.11 Mar 9 200 112109 6874.11 Mar 9 130 112109 6874.11 Mar 9 100 112109 6874.11 Mar 9 30 112109 6874.11 Mar 9 0 112109 6874.11 Mar 8 2330 112109 6874.11 Mar 8 2300 112086 6874.10 Mar 8 2230 112086 6874.10 Mar 8 2200 112086 6874.10 Mar 8 2130 112086 6874.10 Mar 8 2100 112086 6874.10 Mar 8 2030 112086 6874.10 Mar 8 2000 112086 6874.10 Mar 8 1930 112086 6874.10 Mar 8 1900 112062 6874.09 Mar 8 1830 112062 6874.09 Mar 8 1800 112086 6874.10 Mar 8 1730 112062 6874.09 Mar 8 1700 112062 6874.09 Mar 8 1630 112062 6874.09 Mar 8 1600 112062 6874.09 Mar 8 1530 112062 6874.09 Mar 8 1500 112062 6874.09 Mar 8 1430 112062 6874.09 Mar 8 1400 112062 6874.09 Mar 8 1330 112039 6874.08 Mar 8 1300 112039 6874.08 Mar 8 1230 112039 6874.08 Mar 8 1200 112015 6874.07 Mar 8 1130 112015 6874.07 Mar 8 1100 112015 6874.07 Mar 8 1030 112015 6874.07 Mar 8 1000 112015 6874.07 Mar 8 930 112015 6874.07 Mar 8 900 111992 6874.06 Mar 8 830 111992 6874.06 Mar 8 800 111992 6874.06 Mar 8 730 111992 6874.06 Mar 8 700 111968 6874.05 Mar 8 630 111968 6874.05 Mar 8 600 111968 6874.05 Mar 8 530 111968 6874.05 Mar 8 500 111968 6874.05 Mar 8 430 111968 6874.05 Mar 8 400 111968 6874.05 Mar 8 330 111968 6874.05 Mar 8 300 111946 6874.04 Mar 8 230 111946 6874.04 Mar 8 200 111946 6874.04 Mar 8 130 111922 6874.03 Mar 8 100 111922 6874.03 Mar 8 30 111922 6874.03 Mar 8 0 111946 6874.04 Mar 7 2330 111922 6874.03 Mar 7 2300 111922 6874.03 Mar 7 2230 111922 6874.03 Mar 7 2200 111899 6874.02 Mar 7 2130 111899 6874.02 Mar 7 2100 111875 6874.01 Mar 7 2030 111829 6873.99 Mar 7 2000 111829 6873.99 Mar 7 1930 111829 6873.99 Mar 7 1900 111829 6873.99 Mar 7 1830 111829 6873.99 Mar 7 1800 111806 6873.98 Mar 7 1730 111806 6873.98 Mar 7 1700 111806 6873.98 Mar 7 1630 111806 6873.98 Mar 7 1600 111806 6873.98 Mar 7 1530 111806 6873.98 Mar 7 1500 111806 6873.98 Mar 7 1430 111806 6873.98 Mar 7 1400 111783 6873.97 Mar 7 1330 111783 6873.97 Mar 7 1300 111783 6873.97 Mar 7 1230 111783 6873.97 Mar 7 1200 111783 6873.97 Mar 7 1130 111783 6873.97 Mar 7 1100 111783 6873.97 Mar 7 1030 111783 6873.97 Mar 7 1000 111759 6873.96 Mar 7 930 111759 6873.96 Mar 7 900 111759 6873.96 Mar 7 830 111759 6873.96 Mar 7 800 111759 6873.96 Mar 7 730 111759 6873.96 Mar 7 700 111783 6873.97 Mar 7 630 111783 6873.97 Mar 7 600 111759 6873.96 Mar 7 530 111759 6873.96 Mar 7 500 111759 6873.96 Mar 7 430 111759 6873.96 Mar 7 400 111759 6873.96 Mar 7 330 111759 6873.96 Mar 7 300 111737 6873.95 Mar 7 230 111737 6873.95 Mar 7 200 111737 6873.95 Mar 7 130 111737 6873.95 Mar 7 100 111737 6873.95 Mar 7 30 111713 6873.94 Mar 7 0 111713 6873.94 Mar 6 2330 111713 6873.94 Mar 6 2300 111713 6873.94 Mar 6 2230 111713 6873.94 Mar 6 2200 111713 6873.94 Mar 6 2130 111713 6873.94 Mar 6 2100 111713 6873.94 Mar 6 2030 111690 6873.93 Mar 6 2000 111690 6873.93 Mar 6 1930 111690 6873.93 Mar 6 1900 111690 6873.93 Mar 6 1830 111690 6873.93 Mar 6 1800 111666 6873.92 Mar 6 1730 111666 6873.92 Mar 6 1700 111666 6873.92 Mar 6 1630 111666 6873.92 Mar 6 1600 111666 6873.92 Mar 6 1530 111666 6873.92 Mar 6 1500 111644 6873.91 Mar 6 1430 111644 6873.91 Mar 6 1400 111644 6873.91 Mar 6 1330 111644 6873.91 Mar 6 1300 111644 6873.91 Mar 6 1230 111644 6873.91 Mar 6 1200 111644 6873.91 Mar 6 1130 111644 6873.91 Mar 6 1100 111644 6873.91 Mar 6 1030 111644 6873.91 Mar 6 1000 111644 6873.91 Mar 6 930 111644 6873.91 Mar 6 900 111644 6873.91 Mar 6 830 111644 6873.91 Mar 6 800 111644 6873.91 Mar 6 730 111644 6873.91 Mar 6 700 111644 6873.91 Mar 6 630 111620 6873.90 Mar 6 600 111644 6873.91 Mar 6 530 111620 6873.90 Mar 6 500 111620 6873.90 Mar 6 430 111620 6873.90 Mar 6 400 111620 6873.90 Mar 6 330 111620 6873.90 Mar 6 300 111620 6873.90 Mar 6 230 111620 6873.90 Mar 6 200 111597 6873.89 Mar 6 130 111597 6873.89 Mar 6 100 111597 6873.89 Mar 6 30 111597 6873.89 Mar 6 0 111597 6873.89 Mar 5 2330 111597 6873.89 Mar 5 2300 111597 6873.89 Mar 5 2230 111597 6873.89 Mar 5 2200 111597 6873.89 Mar 5 2130 111597 6873.89 Mar 5 2100 111573 6873.88 Mar 5 2030 111573 6873.88 Mar 5 2000 111573 6873.88 Mar 5 1930 111573 6873.88 Mar 5 1900 111573 6873.88 Mar 5 1830 111573 6873.88 Mar 5 1800 111573 6873.88 Mar 5 1730 111573 6873.88 Mar 5 1700 111551 6873.87 Mar 5 1630 111551 6873.87 Mar 5 1600 111551 6873.87 Mar 5 1530 111551 6873.87 Mar 5 1500 111551 6873.87 Mar 5 1430 111551 6873.87 Mar 5 1400 111551 6873.87 Mar 5 1330 111551 6873.87 Mar 5 1300 111551 6873.87 Mar 5 1230 111551 6873.87 Mar 5 1200 111551 6873.87 Mar 5 1130 111551 6873.87 Mar 5 1100 111527 6873.86 Mar 5 1030 111527 6873.86 Mar 5 1000 111527 6873.86 Mar 5 930 111527 6873.86 Mar 5 900 111527 6873.86 Mar 5 830 111527 6873.86 Mar 5 800 111527 6873.86 Mar 5 730 111527 6873.86 Mar 5 700 111527 6873.86 Mar 5 630 111527 6873.86 Mar 5 600 111527 6873.86 Mar 5 530 111527 6873.86 Mar 5 500 111527 6873.86 Mar 5 430 111527 6873.86 Mar 5 400 111527 6873.86 Mar 5 330 111527 6873.86 Mar 5 300 111527 6873.86 Mar 5 230 111527 6873.86 Mar 5 200 111527 6873.86 Mar 5 130 111527 6873.86 Mar 5 100 111527 6873.86 Mar 5 30 111527 6873.86 Mar 5 0 111527 6873.86 Mar 4 2330 111504 6873.85 Mar 4 2300 111504 6873.85 Mar 4 2230 111527 6873.86 Mar 4 2200 111527 6873.86 Mar 4 2130 111527 6873.86 Mar 4 2100 111504 6873.85 Mar 4 2030 111504 6873.85 Mar 4 2000 111504 6873.85 Mar 4 1930 111504 6873.85 Mar 4 1900 111504 6873.85 Mar 4 1830 111504 6873.85 Mar 4 1800 111504 6873.85 Mar 4 1730 111504 6873.85 Mar 4 1700 111504 6873.85 Mar 4 1630 111504 6873.85 Mar 4 1600 111504 6873.85 Mar 4 1530 111504 6873.85 Mar 4 1500 111504 6873.85 Mar 4 1430 111504 6873.85 Mar 4 1400 111504 6873.85 Mar 4 1330 111504 6873.85 Mar 4 1300 111504 6873.85 Mar 4 1230 111504 6873.85 Mar 4 1200 111504 6873.85 Mar 4 1130 111504 6873.85 Mar 4 1100 111504 6873.85 Mar 4 1030 111504 6873.85 Mar 4 1000 111504 6873.85 Mar 4 930 111504 6873.85 Mar 4 900 111504 6873.85 Mar 4 830 111504 6873.85 Mar 4 800 111504 6873.85 Mar 4 730 111504 6873.85 Mar 4 700 111504 6873.85 Mar 4 630 111504 6873.85 Mar 4 600 111504 6873.85 Mar 4 530 111504 6873.85 Mar 4 500 111504 6873.85 Mar 4 430 111504 6873.85 Mar 4 400 111504 6873.85 Mar 4 330 111504 6873.85 Mar 4 300 111504 6873.85 Mar 4 230 111504 6873.85 Mar 4 200 111504 6873.85 Mar 4 130 111504 6873.85 Mar 4 100 111504 6873.85 Mar 4 30 111504 6873.85 Mar 4 0 111504 6873.85 Mar 3 2330 111504 6873.85 Mar 3 2300 111504 6873.85 Mar 3 2230 111504 6873.85 Mar 3 2200 111504 6873.85 Mar 3 2130 111504 6873.85 Mar 3 2100 111504 6873.85 Mar 3 2030 111504 6873.85 Mar 3 2000 111504 6873.85 Mar 3 1930 111504 6873.85 Mar 3 1900 111504 6873.85 Mar 3 1830 111504 6873.85 Mar 3 1800 111504 6873.85 Mar 3 1730 111504 6873.85 Mar 3 1700 111504 6873.85 Mar 3 1630 111504 6873.85 Mar 3 1600 111504 6873.85 Mar 3 1530 111504 6873.85 Mar 3 1500 111504 6873.85 Mar 3 1430 111504 6873.85 Mar 3 1400 111504 6873.85 Mar 3 1330 111504 6873.85 Mar 3 1300 111504 6873.85 Mar 3 1230 111504 6873.85 Mar 3 1200 111504 6873.85 Mar 3 1130 111504 6873.85 Mar 3 1100 111504 6873.85 Mar 3 1030 111504 6873.85 Mar 3 1000 111480 6873.84 Mar 3 930 111480 6873.84 Mar 3 900 111480 6873.84 Mar 3 830 111480 6873.84 Mar 3 800 111480 6873.84 Mar 3 730 111480 6873.84 Mar 3 700 111480 6873.84 Mar 3 630 111480 6873.84 Mar 3 600 111480 6873.84 Mar 3 530 111480 6873.84 Mar 3 500 111480 6873.84 Mar 3 430 111480 6873.84 Mar 3 400 111480 6873.84 Mar 3 330 111480 6873.84 Mar 3 300 111480 6873.84 Mar 3 230 111504 6873.85 Mar 3 200 111504 6873.85 Mar 3 130 111480 6873.84 Mar 3 100 111480 6873.84 Mar 3 30 111480 6873.84 Mar 3 0 111480 6873.84 Mar 2 2330 111480 6873.84 Mar 2 2300 111480 6873.84 Mar 2 2230 111480 6873.84 Mar 2 2200 111480 6873.84 Mar 2 2130 111480 6873.84 Mar 2 2100 111480 6873.84 Mar 2 2030 111480 6873.84 Mar 2 2000 111480 6873.84 Mar 2 1930 111480 6873.84 Mar 2 1900 111480 6873.84 Mar 2 1830 111480 6873.84 Mar 2 1800 111480 6873.84 Mar 2 1730 111480 6873.84 Mar 2 1700 111480 6873.84 Mar 2 1630 111480 6873.84 Mar 2 1600 111480 6873.84 Mar 2 1530 111480 6873.84 Mar 2 1500 111480 6873.84 Mar 2 1430 111480 6873.84 Mar 2 1400 111480 6873.84 Mar 2 1330 111480 6873.84 Mar 2 1300 111480 6873.84 Mar 2 1230 111480 6873.84 Mar 2 1200 111480 6873.84 Mar 2 1130 111480 6873.84 Mar 2 1100 111132 6873.69 Mar 2 1030 111480 6873.84 Mar 2 1000 111480 6873.84 Mar 2 930 111480 6873.84 Mar 2 900 111480 6873.84 Mar 2 830 111480 6873.84 Mar 2 800 111480 6873.84 Mar 2 730 111480 6873.84 Mar 2 700 111480 6873.84 Mar 2 630 111480 6873.84 Mar 2 600 111480 6873.84 Mar 2 530 111480 6873.84 Mar 2 500 111480 6873.84 Mar 2 430 111480 6873.84 Mar 2 400 111480 6873.84 Mar 2 330 111480 6873.84 Mar 2 300 111480 6873.84 Mar 2 230 111480 6873.84 Mar 2 200 111480 6873.84 Mar 2 130 111480 6873.84 Mar 2 100 111480 6873.84 Mar 2 30 111480 6873.84 Mar 2 0 111480 6873.84 Mar 1 2330 111480 6873.84 Mar 1 2300 111480 6873.84 Mar 1 2230 111480 6873.84 Mar 1 2200 111480 6873.84 Mar 1 2130 111480 6873.84 Mar 1 2100 111480 6873.84 Mar 1 2030 111480 6873.84 Mar 1 2000 111480 6873.84 Mar 1 1930 111480 6873.84 Mar 1 1900 111480 6873.84 Mar 1 1830 111480 6873.84 Mar 1 1800 111480 6873.84 Mar 1 1730 111480 6873.84 Mar 1 1700 111480 6873.84 Mar 1 1630 111480 6873.84 Mar 1 1600 111480 6873.84 Mar 1 1530 111480 6873.84 Mar 1 1500 111480 6873.84 Mar 1 1430 111480 6873.84 Mar 1 1400 111480 6873.84 Mar 1 1330 111480 6873.84 Mar 1 1300 111480 6873.84 Mar 1 1230 111480 6873.84 Mar 1 1200 111480 6873.84 Mar 1 1130 111480 6873.84 Mar 1 1100 111480 6873.84 Mar 1 1030 111480 6873.84 Mar 1 1000 111480 6873.84 Mar 1 930 111480 6873.84 Mar 1 900 111480 6873.84 Mar 1 830 111480 6873.84 Mar 1 800 111480 6873.84 Mar 1 730 111480 6873.84 Mar 1 700 111480 6873.84 Mar 1 630 111480 6873.84 Mar 1 600 111480 6873.84 Mar 1 530 111480 6873.84 Mar 1 500 111480 6873.84 Mar 1 430 111480 6873.84 Mar 1 400 111480 6873.84 Mar 1 330 111480 6873.84 Mar 1 300 111480 6873.84 Mar 1 230 111480 6873.84 Mar 1 200 111480 6873.84 Mar 1 130 111480 6873.84 Mar 1 100 111480 6873.84 Mar 1 30 111480 6873.84 Mar 1 0 111480 6873.84 Feb 28 2330 111480 6873.84 Feb 28 2300 111480 6873.84 Feb 28 2230 111480 6873.84 Feb 28 2200 111480 6873.84 Feb 28 2130 111480 6873.84 Feb 28 2100 111480 6873.84 Feb 28 2030 111480 6873.84 Feb 28 2000 111480 6873.84 Feb 28 1930 111480 6873.84 Feb 28 1900 111480 6873.84 Feb 28 1830 111480 6873.84 Feb 28 1800 111480 6873.84 Feb 28 1730 111504 6873.85 Feb 28 1700 111504 6873.85 Feb 28 1630 111480 6873.84 Feb 28 1600 111480 6873.84 Feb 28 1530 111480 6873.84 Feb 28 1500 111480 6873.84 Feb 28 1430 111480 6873.84 Feb 28 1400 111480 6873.84 Feb 28 1330 111480 6873.84 Feb 28 1300 111480 6873.84 Feb 28 1230 111480 6873.84 Feb 28 1200 111480 6873.84 Feb 28 1130 111480 6873.84 Feb 28 1100 111480 6873.84 Feb 28 1030 111480 6873.84 Feb 28 1000 111480 6873.84 Feb 28 930 111480 6873.84 Feb 28 900 111480 6873.84 Feb 28 830 111480 6873.84 Feb 28 800 111480 6873.84 Feb 28 730 111480 6873.84 Feb 28 700 111480 6873.84 Feb 28 630 111480 6873.84 Feb 28 600 111480 6873.84 Feb 28 530 111480 6873.84 Feb 28 500 111480 6873.84 Feb 28 430 111480 6873.84 Feb 28 400 111480 6873.84 Feb 28 330 111480 6873.84 Feb 28 300 111480 6873.84 Feb 28 230 111480 6873.84 Feb 28 200 111480 6873.84 Feb 28 130 111480 6873.84 Feb 28 100 111480 6873.84 Feb 28 30 111480 6873.84 Feb 28 0 111480 6873.84 Feb 27 2330 111480 6873.84 Feb 27 2300 111480 6873.84 Feb 27 2230 111480 6873.84 Feb 27 2200 111480 6873.84 Feb 27 2130 111480 6873.84 Feb 27 2100 111480 6873.84 Feb 27 2030 111480 6873.84 Feb 27 2000 111480 6873.84 Feb 27 1930 111480 6873.84 Feb 27 1900 111480 6873.84 Feb 27 1830 111480 6873.84 Feb 27 1800 111480 6873.84 Feb 27 1730 111480 6873.84 Feb 27 1700 111480 6873.84 Feb 27 1630 111480 6873.84 Feb 27 1600 111480 6873.84 Feb 27 1530 111480 6873.84 Feb 27 1500 111480 6873.84 Feb 27 1430 111480 6873.84 Feb 27 1400 111480 6873.84 Feb 27 1330 111480 6873.84 Feb 27 1300 111480 6873.84 Feb 27 1230 111480 6873.84 Feb 27 1200 111504 6873.85 Feb 27 1130 111480 6873.84 Feb 27 1100 111504 6873.85 Feb 27 1030 111480 6873.84 Feb 27 1000 111504 6873.85 Feb 27 930 111504 6873.85 Feb 27 900 111504 6873.85 Feb 27 830 111504 6873.85 Feb 27 800 111504 6873.85 Feb 27 730 111504 6873.85 Feb 27 700 111504 6873.85 Feb 27 630 111504 6873.85 Feb 27 600 111504 6873.85 Feb 27 530 111504 6873.85 Feb 27 500 111504 6873.85 Feb 27 430 111504 6873.85 Feb 27 400 111504 6873.85 Feb 27 330 111504 6873.85 Feb 27 300 111504 6873.85 Feb 27 230 111504 6873.85 Feb 27 200 111504 6873.85 Feb 27 130 111504 6873.85 Feb 27 100 111504 6873.85 Feb 27 30 111504 6873.85 Feb 27 0 111504 6873.85 Feb 26 2330 111504 6873.85 Feb 26 2300 111504 6873.85 Feb 26 2230 111504 6873.85 Feb 26 2200 111504 6873.85 Feb 26 2130 111504 6873.85 Feb 26 2100 111504 6873.85 Feb 26 2030 111504 6873.85 Feb 26 2000 111504 6873.85 Feb 26 1930 111504 6873.85 Feb 26 1900 111504 6873.85 Feb 26 1830 111504 6873.85 Feb 26 1800 111504 6873.85 Feb 26 1730 111504 6873.85 Feb 26 1700 111504 6873.85 Feb 26 1630 111504 6873.85 Feb 26 1600 111504 6873.85 Feb 26 1530 111504 6873.85 Feb 26 1500 111504 6873.85 Feb 26 1430 111504 6873.85 Feb 26 1400 111504 6873.85 Feb 26 1330 111504 6873.85 Feb 26 1300 111504 6873.85 Feb 26 1230 111527 6873.86 Feb 26 1200 111527 6873.86 Feb 26 1130 111527 6873.86 Feb 26 1100 111527 6873.86 Feb 26 1030 111527 6873.86 Feb 26 1000 111527 6873.86 Feb 26 930 111527 6873.86 Feb 26 900 111527 6873.86 Feb 26 830 111527 6873.86 Feb 26 800 111527 6873.86 Feb 26 730 111527 6873.86 Feb 26 700 111527 6873.86 Feb 26 630 111527 6873.86 Feb 26 600 111527 6873.86 Feb 26 530 111527 6873.86 Feb 26 500 111527 6873.86 Feb 26 430 111527 6873.86 Feb 26 400 111527 6873.86 Feb 26 330 111527 6873.86 Feb 26 300 111527 6873.86 Feb 26 230 111527 6873.86 Feb 26 200 111527 6873.86 Feb 26 130 111527 6873.86 Feb 26 100 111527 6873.86 Feb 26 30 111527 6873.86 Feb 26 0 111527 6873.86 Feb 25 2330 111527 6873.86 Feb 25 2300 111527 6873.86 Feb 25 2230 111527 6873.86 Feb 25 2200 111527 6873.86 Feb 25 2130 111527 6873.86 Feb 25 2100 111527 6873.86 Feb 25 2030 111527 6873.86 Feb 25 2000 111527 6873.86 Feb 25 1930 111527 6873.86 Feb 25 1900 111527 6873.86 Feb 25 1830 111527 6873.86 Feb 25 1800 111527 6873.86 Feb 25 1730 111527 6873.86 Feb 25 1700 111527 6873.86 Feb 25 1630 111527 6873.86 Feb 25 1600 111527 6873.86 Feb 25 1530 111527 6873.86 Feb 25 1500 111527 6873.86 Feb 25 1430 111527 6873.86 Feb 25 1400 111527 6873.86 Feb 25 1330 111527 6873.86 Feb 25 1300 111551 6873.87 Feb 25 1230 111551 6873.87 Feb 25 1200 111551 6873.87 Feb 25 1130 111551 6873.87 Feb 25 1100 111551 6873.87 Feb 25 1030 111551 6873.87 Feb 25 1000 111551 6873.87 Feb 25 930 111551 6873.87 Feb 25 900 111551 6873.87 Feb 25 830 111551 6873.87 Feb 25 800 111551 6873.87 Feb 25 730 111551 6873.87 Feb 25 700 111551 6873.87 Feb 25 630 111551 6873.87 Feb 25 600 111551 6873.87 Feb 25 530 111551 6873.87 Feb 25 500 111551 6873.87 Feb 25 430 111551 6873.87 Feb 25 400 111551 6873.87 Feb 25 330 111551 6873.87 Feb 25 300 111551 6873.87 Feb 25 230 111551 6873.87 Feb 25 200 111551 6873.87 Feb 25 130 111551 6873.87 Feb 25 100 111551 6873.87 Feb 25 30 111551 6873.87 Feb 25 0 111551 6873.87 Feb 24 2330 111551 6873.87 Feb 24 2300 111551 6873.87 Feb 24 2230 111551 6873.87 Feb 24 2200 111551 6873.87 Feb 24 2130 111551 6873.87 Feb 24 2100 111551 6873.87 Feb 24 2030 111551 6873.87 Feb 24 2000 111551 6873.87 Feb 24 1930 111551 6873.87 Feb 24 1900 111551 6873.87 Feb 24 1830 111551 6873.87 Feb 24 1800 111551 6873.87 Feb 24 1730 111551 6873.87 Feb 24 1700 111551 6873.87 Feb 24 1630 111551 6873.87 Feb 24 1600 111551 6873.87 Feb 24 1530 111551 6873.87 Feb 24 1500 111551 6873.87 Feb 24 1430 111551 6873.87 Feb 24 1400 111551 6873.87 Feb 24 1330 111551 6873.87 Feb 24 1300 111551 6873.87 Feb 24 1230 111551 6873.87 Feb 24 1200 111551 6873.87 Feb 24 1130 111551 6873.87 Feb 24 1100 111573 6873.88 Feb 24 1030 111573 6873.88 Feb 24 1000 111573 6873.88 Feb 24 930 111573 6873.88 Feb 24 900 111573 6873.88 Feb 24 830 111573 6873.88 Feb 24 800 111573 6873.88 Feb 24 730 111573 6873.88 Feb 24 700 111573 6873.88 Feb 24 630 111573 6873.88 Feb 24 600 111573 6873.88 Feb 24 530 111573 6873.88 Feb 24 500 111573 6873.88 Feb 24 430 111573 6873.88 Feb 24 400 111573 6873.88 Feb 24 330 111573 6873.88 Feb 24 300 111573 6873.88 Feb 24 230 111573 6873.88 Feb 24 200 111573 6873.88 Feb 24 130 111573 6873.88 Feb 24 100 111573 6873.88 Feb 24 30 111573 6873.88 Feb 24 0 111573 6873.88 Feb 23 2330 111573 6873.88 Feb 23 2300 111573 6873.88 Feb 23 2230 111573 6873.88 Feb 23 2200 111573 6873.88 Feb 23 2130 111597 6873.89 Feb 23 2100 111573 6873.88 Feb 23 2030 111573 6873.88 Feb 23 2000 111573 6873.88 Feb 23 1930 111573 6873.88 Feb 23 1900 111573 6873.88 Feb 23 1830 111573 6873.88 Feb 23 1800 111573 6873.88 Feb 23 1730 111597 6873.89 Feb 23 1700 111597 6873.89 Feb 23 1630 111597 6873.89 Feb 23 1600 111597 6873.89 Feb 23 1530 111597 6873.89 Feb 23 1500 111597 6873.89 Feb 23 1430 111597 6873.89 Feb 23 1400 111597 6873.89 Feb 23 1330 111597 6873.89 Feb 23 1300 111597 6873.89 Feb 23 1230 111597 6873.89 Feb 23 1200 111597 6873.89 Feb 23 1130 111597 6873.89 Feb 23 1100 111597 6873.89 Feb 23 1030 111597 6873.89 Feb 23 1000 111597 6873.89 Feb 23 930 111597 6873.89 Feb 23 900 111597 6873.89 Feb 23 830 111597 6873.89 Feb 23 800 111620 6873.90 Feb 23 730 111620 6873.90 Feb 23 700 111620 6873.90 Feb 23 630 111620 6873.90 Feb 23 600 111620 6873.90 Feb 23 530 111620 6873.90 Feb 23 500 111620 6873.90 Feb 23 430 111620 6873.90 Feb 23 400 111620 6873.90 Feb 23 330 111620 6873.90 Feb 23 300 111620 6873.90 Feb 23 230 111620 6873.90 Feb 23 200 111620 6873.90 Feb 23 130 111620 6873.90 Feb 23 100 111620 6873.90 Feb 23 30 111620 6873.90 Feb 23 0 111620 6873.90 Feb 22 2330 111620 6873.90 Feb 22 2300 111620 6873.90 Feb 22 2230 111620 6873.90 Feb 22 2200 111620 6873.90 Feb 22 2130 111620 6873.90 Feb 22 2100 111620 6873.90 Feb 22 2030 111620 6873.90 Feb 22 2000 111620 6873.90 Feb 22 1930 111620 6873.90 Feb 22 1900 111620 6873.90 Feb 22 1830 111620 6873.90 Feb 22 1800 111620 6873.90 Feb 22 1730 111620 6873.90 Feb 22 1700 111620 6873.90 Feb 22 1630 111620 6873.90 Feb 22 1600 111620 6873.90 Feb 22 1530 111620 6873.90 Feb 22 1500 111620 6873.90 Feb 22 1430 111620 6873.90 Feb 22 1400 111620 6873.90 Feb 22 1330 111620 6873.90 Feb 22 1300 111620 6873.90 Feb 22 1230 111620 6873.90 Feb 22 1200 111620 6873.90 Feb 22 1130 111620 6873.90 Feb 22 1100 111620 6873.90 Feb 22 1030 111620 6873.90 Feb 22 1000 111620 6873.90 Feb 22 930 111620 6873.90 Feb 22 900 111620 6873.90 Feb 22 830 111620 6873.90 Feb 22 800 111597 6873.89 Feb 22 730 111597 6873.89 Feb 22 700 111597 6873.89 Feb 22 630 111597 6873.89 Feb 22 600 111597 6873.89 Feb 22 530 111597 6873.89 Feb 22 500 111597 6873.89 Feb 22 430 111597 6873.89 Feb 22 400 111597 6873.89 Feb 22 330 111597 6873.89 Feb 22 300 111597 6873.89 Feb 22 230 111597 6873.89 Feb 22 200 111597 6873.89 Feb 22 130 111597 6873.89 Feb 22 100 111597 6873.89 Feb 22 30 111597 6873.89 Feb 22 0 111597 6873.89 Feb 21 2330 111573 6873.88 Feb 21 2300 111573 6873.88 Feb 21 2230 111573 6873.88 Feb 21 2200 111573 6873.88 Feb 21 2130 111573 6873.88 Feb 21 2100 111551 6873.87 Feb 21 2030 111551 6873.87 Feb 21 2000 111551 6873.87 Feb 21 1930 111551 6873.87 Feb 21 1900 111551 6873.87 Feb 21 1830 111551 6873.87 Feb 21 1800 111551 6873.87 Feb 21 1730 111551 6873.87 Feb 21 1700 111551 6873.87 Feb 21 1630 111551 6873.87 Feb 21 1600 111551 6873.87 Feb 21 1530 111551 6873.87 Feb 21 1500 111551 6873.87 Feb 21 1430 111551 6873.87 Feb 21 1400 111551 6873.87 Feb 21 1330 111551 6873.87 Feb 21 1300 111551 6873.87 Feb 21 1230 111457 6873.83 Feb 21 1200 111457 6873.83 Feb 21 1130 111457 6873.83 Feb 21 1100 111457 6873.83 Feb 21 1030 111457 6873.83 Feb 21 1000 111457 6873.83 Feb 21 930 111457 6873.83 Feb 21 900 111457 6873.83 Feb 21 830 111457 6873.83 Feb 21 800 111457 6873.83 Feb 21 730 111457 6873.83 Feb 21 700 111457 6873.83 Feb 21 630 111457 6873.83 Feb 21 600 111457 6873.83 Feb 21 530 111457 6873.83 Feb 21 500 111457 6873.83 Feb 21 430 111457 6873.83 Feb 21 400 111457 6873.83 Feb 21 330 111457 6873.83 Feb 21 300 111457 6873.83 Feb 21 230 111457 6873.83 Feb 21 200 111457 6873.83 Feb 21 130 111457 6873.83 Feb 21 100 111457 6873.83 Feb 21 30 111457 6873.83 Feb 21 0 111457 6873.83 Feb 20 2330 111457 6873.83 Feb 20 2300 111457 6873.83 Feb 20 2230 111457 6873.83 Feb 20 2200 111457 6873.83 Feb 20 2130 111457 6873.83 Feb 20 2100 111457 6873.83 Feb 20 2030 111457 6873.83 Feb 20 2000 111457 6873.83 Feb 20 1930 111457 6873.83 Feb 20 1900 111457 6873.83 Feb 20 1830 111457 6873.83 Feb 20 1800 111457 6873.83 Feb 20 1730 111457 6873.83 Feb 20 1700 111457 6873.83 Feb 20 1630 111457 6873.83 Feb 20 1600 111457 6873.83 Feb 20 1530 111457 6873.83 Feb 20 1500 111457 6873.83 Feb 20 1430 111457 6873.83 Feb 20 1400 111457 6873.83 Feb 20 1330 111457 6873.83 Feb 20 1300 111457 6873.83 Feb 20 1230 111457 6873.83 Feb 20 1200 111457 6873.83 Feb 20 1130 111457 6873.83 Feb 20 1100 111457 6873.83 Feb 20 1030 111457 6873.83 Feb 20 1000 111457 6873.83 Feb 20 930 111457 6873.83 Feb 20 900 111457 6873.83 Feb 20 830 111457 6873.83 Feb 20 800 111457 6873.83 Feb 20 730 111457 6873.83 Feb 20 700 111457 6873.83 Feb 20 630 111457 6873.83 Feb 20 600 111457 6873.83 Feb 20 530 111457 6873.83 Feb 20 500 111457 6873.83 Feb 20 430 111457 6873.83 Feb 20 400 111457 6873.83 Feb 20 330 111457 6873.83 Feb 20 300 111457 6873.83 Feb 20 230 111457 6873.83 Feb 20 200 111457 6873.83 Feb 20 130 111457 6873.83 Feb 20 100 111457 6873.83 Feb 20 30 111457 6873.83 Feb 20 0 111457 6873.83 Feb 19 2330 111457 6873.83 Feb 19 2300 111457 6873.83 Feb 19 2230 111457 6873.83 Feb 19 2200 111457 6873.83 Feb 19 2130 111457 6873.83 Feb 19 2100 111457 6873.83 Feb 19 2030 111457 6873.83 Feb 19 2000 111457 6873.83 Feb 19 1930 111434 6873.82 Feb 19 1900 111457 6873.83 Feb 19 1830 111457 6873.83 Feb 19 1800 111457 6873.83 Feb 19 1730 111457 6873.83 Feb 19 1700 111457 6873.83 Feb 19 1630 111457 6873.83 Feb 19 1600 111457 6873.83 Feb 19 1530 111434 6873.82 Feb 19 1500 111434 6873.82 Feb 19 1430 111434 6873.82 Feb 19 1400 111434 6873.82 Feb 19 1330 111434 6873.82 Feb 19 1300 111434 6873.82 Feb 19 1230 111457 6873.83 Feb 19 1200 111434 6873.82 Feb 19 1130 111434 6873.82 Feb 19 1100 111434 6873.82 Feb 19 1030 111434 6873.82 Feb 19 1000 111434 6873.82 Feb 19 930 111434 6873.82 Feb 19 900 111434 6873.82 Feb 19 830 111434 6873.82 Feb 19 800 111434 6873.82 Feb 19 730 111434 6873.82 Feb 19 700 111434 6873.82 Feb 19 630 111434 6873.82 Feb 19 600 111434 6873.82 Feb 19 530 111434 6873.82 Feb 19 500 111434 6873.82 Feb 19 430 111434 6873.82 Feb 19 400 111434 6873.82 Feb 19 330 111434 6873.82 Feb 19 300 111434 6873.82 Feb 19 230 111434 6873.82 Feb 19 200 111434 6873.82 Feb 19 130 111411 6873.81 Feb 19 100 111411 6873.81 Feb 19 30 111411 6873.81 Feb 19 0 111411 6873.81 Feb 18 2330 111411 6873.81 Feb 18 2300 111411 6873.81 Feb 18 2230 111411 6873.81 Feb 18 2200 111411 6873.81 Feb 18 2130 111411 6873.81 Feb 18 2100 111411 6873.81 Feb 18 2030 111411 6873.81 Feb 18 2000 111411 6873.81 Feb 18 1930 111411 6873.81 Feb 18 1900 111411 6873.81 Feb 18 1830 111411 6873.81 Feb 18 1800 111411 6873.81 Feb 18 1730 111411 6873.81 Feb 18 1700 111411 6873.81 Feb 18 1630 111411 6873.81 Feb 18 1600 111411 6873.81 Feb 18 1530 111411 6873.81 Feb 18 1500 111411 6873.81 Feb 18 1430 111411 6873.81 Feb 18 1400 111411 6873.81 Feb 18 1330 111411 6873.81 Feb 18 1300 111411 6873.81 Feb 18 1230 111411 6873.81 Feb 18 1200 111411 6873.81 Feb 18 1130 111411 6873.81 Feb 18 1100 111411 6873.81 Feb 18 1030 111411 6873.81 Feb 18 1000 111411 6873.81 Feb 18 930 111411 6873.81 Feb 18 900 111411 6873.81 Feb 18 830 111411 6873.81 Feb 18 800 111411 6873.81 Feb 18 730 111411 6873.81 Feb 18 700 111411 6873.81 Feb 18 630 111411 6873.81 Feb 18 600 111411 6873.81 Feb 18 530 111411 6873.81 Feb 18 500 111411 6873.81 Feb 18 430 111411 6873.81 Feb 18 400 111411 6873.81 Feb 18 330 111411 6873.81 Feb 18 300 111411 6873.81 Feb 18 230 111411 6873.81 Feb 18 200 111411 6873.81 Feb 18 130 111387 6873.80 Feb 18 100 111387 6873.80 Feb 18 30 111387 6873.80 Feb 18 0 111387 6873.80 Feb 17 2330 111387 6873.80 Feb 17 2300 111387 6873.80 Feb 17 2230 111411 6873.81 Feb 17 2200 111387 6873.80 Feb 17 2130 111387 6873.80 Feb 17 2100 111387 6873.80 Feb 17 2030 111387 6873.80 Feb 17 2000 111387 6873.80 Feb 17 1930 111387 6873.80 Feb 17 1900 111387 6873.80 Feb 17 1830 111387 6873.80 Feb 17 1800 111387 6873.80 Feb 17 1730 111387 6873.80 Feb 17 1700 111387 6873.80 Feb 17 1630 111387 6873.80 Feb 17 1600 111387 6873.80 Feb 17 1530 111387 6873.80 Feb 17 1500 111387 6873.80 Feb 17 1430 111387 6873.80 Feb 17 1400 111387 6873.80 Feb 17 1330 111387 6873.80 Feb 17 1300 111387 6873.80 Feb 17 1230 111387 6873.80 Feb 17 1200 111387 6873.80 Feb 17 1130 111387 6873.80 Feb 17 1100 111387 6873.80 Feb 17 1030 111387 6873.80 Feb 17 1000 111387 6873.80 Feb 17 930 111387 6873.80 Feb 17 900 111387 6873.80 Feb 17 830 111387 6873.80 Feb 17 800 111387 6873.80 Feb 17 730 111387 6873.80 Feb 17 700 111387 6873.80 Feb 17 630 111387 6873.80 Feb 17 600 111387 6873.80 Feb 17 530 111387 6873.80 Feb 17 500 111387 6873.80 Feb 17 430 111387 6873.80 Feb 17 400 111387 6873.80 Feb 17 330 111387 6873.80 Feb 17 300 111387 6873.80 Feb 17 230 111387 6873.80 Feb 17 200 111387 6873.80 Feb 17 130 111387 6873.80 Feb 17 100 111387 6873.80 Feb 17 30 111387 6873.80 Feb 17 0 111387 6873.80 Feb 16 2330 111387 6873.80 Feb 16 2300 111387 6873.80 Feb 16 2230 111387 6873.80 Feb 16 2200 111387 6873.80 Feb 16 2130 111387 6873.80 Feb 16 2100 111387 6873.80 Feb 16 2030 111387 6873.80 Feb 16 2000 111387 6873.80 Feb 16 1930 111387 6873.80 Feb 16 1900 111387 6873.80 Feb 16 1830 111387 6873.80 Feb 16 1800 111387 6873.80 Feb 16 1730 111387 6873.80 Feb 16 1700 111387 6873.80 Feb 16 1630 111387 6873.80 Feb 16 1600 111387 6873.80 Feb 16 1530 111387 6873.80 Feb 16 1500 111387 6873.80 Feb 16 1430 111387 6873.80 Feb 16 1400 111387 6873.80 Feb 16 1330 111387 6873.80 Feb 16 1300 111387 6873.80 Feb 16 1230 111387 6873.80 Feb 16 1200 111387 6873.80 Feb 16 1130 111387 6873.80 Feb 16 1100 111387 6873.80 Feb 16 1030 111387 6873.80 Feb 16 1000 111387 6873.80 Feb 16 930 111387 6873.80 Feb 16 900 111387 6873.80 Feb 16 830 111387 6873.80 Feb 16 800 111387 6873.80 Feb 16 730 111387 6873.80 Feb 16 700 111387 6873.80 Feb 16 630 111387 6873.80 Feb 16 600 111387 6873.80 Feb 16 530 111387 6873.80 Feb 16 500 111387 6873.80 Feb 16 430 111387 6873.80 Feb 16 400 111387 6873.80 Feb 16 330 111387 6873.80 Feb 16 300 111387 6873.80 Feb 16 230 111387 6873.80 Feb 16 200 111387 6873.80 Feb 16 130 111387 6873.80 Feb 16 100 111387 6873.80 Feb 16 30 111387 6873.80 Feb 16 0 111387 6873.80 Feb 15 2330 111387 M Feb 15 2300 111387 M Feb 15 2230 111387 M Feb 15 2200 111387 M Feb 15 2130 111387 M Feb 15 2100 111387 M Feb 15 2030 111387 M Feb 15 2000 111387 M Feb 15 1930 111387 M Feb 15 1900 111387 M Feb 15 1830 111387 M Feb 15 1800 111387 M Feb 15 1730 111387 M Feb 15 1700 111411 M Feb 15 1630 111411 M Feb 15 1600 111411 M Feb 15 1530 111411 M Feb 15 1500 111411 M Feb 15 1430 111411 M Feb 15 1400 111411 M Feb 15 1330 111411 M Feb 15 1300 111411 M Feb 15 1230 111411 M Feb 15 1200 111411 M Feb 15 1130 111411 M Feb 15 1100 111411 M Feb 15 1030 111411 M Feb 15 1000 111411 M Feb 15 930 111411 M Feb 15 900 111411 M Feb 15 830 111411 M Feb 15 800 111411 M Feb 15 730 111434 M Feb 15 700 111434 6873.82 Feb 15 630 111434 6873.82 Feb 15 600 111434 6873.82 Feb 15 530 111434 6873.82 Feb 15 500 111434 6873.82 Feb 15 430 111434 6873.82 Feb 15 400 111434 6873.82 Feb 15 330 111434 6873.82 Feb 15 300 111434 6873.82 Feb 15 230 111434 6873.82 Feb 15 200 111434 6873.82 Feb 15 130 111434 6873.82 Feb 15 100 111434 6873.82 Feb 15 30 111434 6873.82 Feb 15 0 111434 6873.82 Feb 14 2330 111434 6873.82 Feb 14 2300 111434 6873.82 Feb 14 2230 111434 6873.82 Feb 14 2200 111434 6873.82 Feb 14 2130 111434 6873.82 Feb 14 2100 111434 6873.82 Feb 14 2030 111434 6873.82 Feb 14 2000 111434 6873.82 Feb 14 1930 111434 6873.82 Feb 14 1900 111434 6873.82 Feb 14 1830 111434 6873.82 Feb 14 1800 111434 6873.82 Feb 14 1730 111434 6873.82 Feb 14 1700 111434 6873.82 Feb 14 1630 111434 6873.82 Feb 14 1600 111434 6873.82 Feb 14 1530 111434 6873.82 Feb 14 1500 111457 6873.83 Feb 14 1430 111457 6873.83 Feb 14 1400 111457 6873.83 Feb 14 1330 111457 6873.83 Feb 14 1300 111457 6873.83 Feb 14 1230 111457 6873.83 Feb 14 1200 111457 6873.83 Feb 14 1130 M M Feb 14 1100 M M Feb 14 1030 M M Feb 14 1000 M M Feb 14 930 M M Feb 14 900 M M Feb 14 830 M M Feb 14 800 111457 6873.83 Feb 14 730 111457 6873.83 Feb 14 700 111457 6873.83 Feb 14 630 111457 6873.83 Feb 14 600 111457 6873.83 Feb 14 530 111457 6873.83 Feb 14 500 111457 6873.83 Feb 14 430 111457 6873.83 Feb 14 400 111457 6873.83 Feb 14 330 111457 6873.83 Feb 14 300 111457 6873.83 Feb 14 230 111457 6873.83 Feb 14 200 111457 6873.83 Feb 14 130 111457 6873.83 Feb 14 100 111457 6873.83 Feb 14 30 111457 6873.83 Feb 14 0 111457 6873.83 Feb 13 2330 111457 6873.83 Feb 13 2300 111457 6873.83 Feb 13 2230 111457 6873.83 Feb 13 2200 111457 6873.83 Feb 13 2130 111457 6873.83 Feb 13 2100 111504 6873.85 Feb 13 2030 111504 6873.85 Feb 13 2000 111504 6873.85 Feb 13 1930 111504 6873.85 Feb 13 1900 111504 6873.85 Feb 13 1830 111504 6873.85 Feb 13 1800 111504 6873.85 Feb 13 1730 111504 6873.85 Feb 13 1700 111504 6873.85 Feb 13 1630 111504 6873.85 Feb 13 1600 111504 6873.85 Feb 13 1530 111504 6873.85 Feb 13 1500 111504 6873.85 Feb 13 1430 111504 6873.85 Feb 13 1400 111504 6873.85 Feb 13 1330 111504 6873.85 Feb 13 1300 111504 6873.85 Feb 13 1230 111504 6873.85 Feb 13 1200 111504 6873.85 Feb 13 1130 111504 6873.85 Feb 13 1100 111504 6873.85 Feb 13 1030 111504 6873.85 Feb 13 1000 111504 6873.85 Feb 13 930 111504 6873.85 Feb 13 900 111504 6873.85 Feb 13 830 111504 6873.85 Feb 13 800 111504 6873.85 Feb 13 730 111480 6873.84 Feb 13 700 111504 6873.85 Feb 13 630 111504 6873.85 Feb 13 600 111504 6873.85 Feb 13 530 111504 6873.85 Feb 13 500 111504 6873.85 Feb 13 430 111504 6873.85 Feb 13 400 111504 6873.85 Feb 13 330 111504 6873.85 Feb 13 300 111504 6873.85 Feb 13 230 111504 6873.85 Feb 13 200 111504 6873.85 Feb 13 130 111504 6873.85 Feb 13 100 111504 6873.85 Feb 13 30 111504 6873.85 Feb 13 0 111504 6873.85 Feb 12 2330 111504 6873.85 Feb 12 2300 111504 6873.85 Feb 12 2230 111504 6873.85 Feb 12 2200 111504 6873.85 Feb 12 2130 111504 6873.85 Feb 12 2100 111504 6873.85 Feb 12 2030 111504 6873.85 Feb 12 2000 111504 6873.85 Feb 12 1930 111504 6873.85 Feb 12 1900 111504 6873.85 Feb 12 1830 111504 6873.85 Feb 12 1800 111504 6873.85 Feb 12 1730 111504 6873.85 Feb 12 1700 111527 6873.86 Feb 12 1630 111527 6873.86 Feb 12 1600 111527 6873.86 Feb 12 1530 111527 6873.86 Feb 12 1500 111527 6873.86 Feb 12 1430 111527 6873.86 Feb 12 1400 111527 6873.86 Feb 12 1330 111527 6873.86 Feb 12 1300 111527 6873.86 Feb 12 1230 111527 6873.86 Feb 12 1200 111527 6873.86 Feb 12 1130 111527 6873.86 Feb 12 1100 111527 6873.86 Feb 12 1030 111527 6873.86 Feb 12 1000 111527 6873.86 Feb 12 930 111527 6873.86 Feb 12 900 111527 6873.86 Feb 12 830 111527 6873.86 Feb 12 800 111551 6873.87 Feb 12 730 111551 6873.87 Feb 12 700 111551 6873.87 Feb 12 630 111551 6873.87 Feb 12 600 111551 6873.87 Feb 12 530 111551 6873.87 Feb 12 500 111551 6873.87 Feb 12 430 111551 6873.87 Feb 12 400 111551 6873.87 Feb 12 330 111551 6873.87 Feb 12 300 111551 6873.87 Feb 12 230 111551 6873.87 Feb 12 200 111551 6873.87 Feb 12 130 111551 6873.87 Feb 12 100 111551 6873.87 Feb 12 30 111551 6873.87 Feb 12 0 111551 6873.87 Feb 11 2330 111551 6873.87 Feb 11 2300 111551 6873.87 Feb 11 2230 111551 6873.87 Feb 11 2200 111551 6873.87 Feb 11 2130 111551 6873.87 Feb 11 2100 111551 6873.87 Feb 11 2030 111551 6873.87 Feb 11 2000 111551 6873.87 Feb 11 1930 111551 6873.87 Feb 11 1900 111551 6873.87 Feb 11 1830 111551 6873.87 Feb 11 1800 111551 6873.87 Feb 11 1730 111551 6873.87 Feb 11 1700 111551 6873.87 Feb 11 1630 111551 6873.87 Feb 11 1600 111551 6873.87 Feb 11 1530 111551 6873.87 Feb 11 1500 111551 6873.87 Feb 11 1430 111573 6873.88 Feb 11 1400 111573 6873.88 Feb 11 1330 111573 6873.88 Feb 11 1300 111573 6873.88 Feb 11 1230 111573 6873.88 Feb 11 1200 111573 6873.88 Feb 11 1130 111573 6873.88 Feb 11 1100 111573 6873.88 Feb 11 1030 111573 6873.88 Feb 11 1000 111573 6873.88 Feb 11 930 111573 6873.88 Feb 11 900 111573 6873.88 Feb 11 830 111573 6873.88 Feb 11 800 111573 6873.88 Feb 11 730 111573 6873.88 Feb 11 700 111573 6873.88 Feb 11 630 111573 6873.88 Feb 11 600 111573 6873.88 Feb 11 530 111597 6873.89 Feb 11 500 111597 6873.89 Feb 11 430 111597 6873.89 Feb 11 400 111597 6873.89 Feb 11 330 111597 6873.89 Feb 11 300 111597 6873.89 Feb 11 230 111597 6873.89 Feb 11 200 111597 6873.89 Feb 11 130 111597 6873.89 Feb 11 100 111597 6873.89 Feb 11 30 111597 6873.89 Feb 11 0 111597 6873.89 Feb 10 2330 111597 6873.89 Feb 10 2300 111597 6873.89 Feb 10 2230 111597 6873.89 Feb 10 2200 111597 6873.89 Feb 10 2130 111597 6873.89 Feb 10 2100 111597 6873.89 Feb 10 2030 111597 6873.89 Feb 10 2000 111597 6873.89 Feb 10 1930 111597 6873.89 Feb 10 1900 111597 6873.89 Feb 10 1830 111597 6873.89 Feb 10 1800 111597 6873.89 Feb 10 1730 111597 6873.89 Feb 10 1700 111597 6873.89 Feb 10 1630 111597 6873.89 Feb 10 1600 111597 6873.89 Feb 10 1530 111597 6873.89 Feb 10 1500 111597 6873.89 Feb 10 1430 111597 6873.89 Feb 10 1400 111597 6873.89 Feb 10 1330 111597 6873.89 Feb 10 1300 111620 6873.90 Feb 10 1230 111620 6873.90 Feb 10 1200 111620 6873.90 Feb 10 1130 111620 6873.90 Feb 10 1100 111620 6873.90 Feb 10 1030 111620 6873.90 Feb 10 1000 111620 6873.90 Feb 10 930 111620 6873.90 Feb 10 900 111620 6873.90 Feb 10 830 111620 6873.90 Feb 10 800 111620 6873.90 Feb 10 730 111620 6873.90 Feb 10 700 111620 6873.90 Feb 10 630 111620 6873.90 Feb 10 600 111620 6873.90 Feb 10 530 111620 6873.90 Feb 10 500 111620 6873.90 Feb 10 430 111620 6873.90 Feb 10 400 111620 6873.90 Feb 10 330 111620 6873.90 Feb 10 300 111620 6873.90 Feb 10 230 111620 6873.90 Feb 10 200 111620 6873.90 Feb 10 130 111620 6873.90 Feb 10 100 111620 6873.90 Feb 10 30 111620 6873.90 Feb 10 0 111620 6873.90 Feb 9 2330 111620 6873.90 Feb 9 2300 111620 6873.90 Feb 9 2230 111620 6873.90 Feb 9 2200 111620 6873.90 Feb 9 2130 111620 6873.90 Feb 9 2100 111620 6873.90 Feb 9 2030 111620 6873.90 Feb 9 2000 111620 6873.90 Feb 9 1930 111620 6873.90 Feb 9 1900 111620 6873.90 Feb 9 1830 111620 6873.90 Feb 9 1800 111620 6873.90 Feb 9 1730 111620 6873.90 Feb 9 1700 111644 6873.91 Feb 9 1630 111644 6873.91 Feb 9 1600 111644 6873.91 Feb 9 1530 111644 6873.91 Feb 9 1500 111644 6873.91 Feb 9 1430 111644 6873.91 Feb 9 1400 111644 6873.91 Feb 9 1330 111644 6873.91 Feb 9 1300 111644 6873.91 Feb 9 1230 111644 6873.91 Feb 9 1200 111644 6873.91 Feb 9 1130 111644 6873.91 Feb 9 1100 111644 6873.91 Feb 9 1030 111644 6873.91 Feb 9 1000 111644 6873.91 Feb 9 930 111644 6873.91 Feb 9 900 111644 6873.91 Feb 9 830 111644 6873.91 Feb 9 800 111644 6873.91 Feb 9 730 111644 6873.91 Feb 9 700 111644 6873.91 Feb 9 630 111644 6873.91 Feb 9 600 111644 6873.91 Feb 9 530 111644 6873.91 Feb 9 500 111644 6873.91 Feb 9 430 111644 6873.91 Feb 9 400 111644 6873.91 Feb 9 330 111644 6873.91 Feb 9 300 111644 6873.91 Feb 9 230 111644 6873.91 Feb 9 200 111644 6873.91 Feb 9 130 111644 6873.91 Feb 9 100 111644 6873.91 Feb 9 30 111644 6873.91 Feb 9 0 111644 6873.91 Feb 8 2330 111644 6873.91 Feb 8 2300 111644 6873.91 Feb 8 2230 111644 6873.91 Feb 8 2200 111644 6873.91 Feb 8 2130 111644 6873.91 Feb 8 2100 111644 6873.91 Feb 8 2030 111644 6873.91 Feb 8 2000 111644 6873.91 Feb 8 1930 111644 6873.91 Feb 8 1900 111644 6873.91 Feb 8 1830 111644 6873.91 Feb 8 1800 111644 6873.91 Feb 8 1730 111644 6873.91 Feb 8 1700 111644 6873.91 Feb 8 1630 111644 6873.91 Feb 8 1600 111644 6873.91 Feb 8 1530 111644 6873.91 Feb 8 1500 111644 6873.91 Feb 8 1430 111644 6873.91 Feb 8 1400 111644 6873.91 Feb 8 1330 111644 6873.91 Feb 8 1300 111644 6873.91 Feb 8 1230 111644 6873.91 Feb 8 1200 111690 6873.93 Feb 8 1130 111690 6873.93 Feb 8 1100 111690 6873.93 Feb 8 1030 111690 6873.93 Feb 8 1000 111690 6873.93 Feb 8 930 111690 6873.93 Feb 8 900 111690 6873.93 Feb 8 830 111690 6873.93 Feb 8 800 111690 6873.93 Feb 8 730 111690 6873.93 Feb 8 700 111690 6873.93 Feb 8 630 111690 6873.93 Feb 8 600 111690 6873.93 Feb 8 530 111690 6873.93 Feb 8 500 111690 6873.93 Feb 8 430 111690 6873.93 Feb 8 400 111690 6873.93 Feb 8 330 111690 6873.93 Feb 8 300 111690 6873.93 Feb 8 230 111690 6873.93 Feb 8 200 111690 6873.93 Feb 8 130 111690 6873.93 Feb 8 100 111690 6873.93 Feb 8 30 111690 6873.93 Feb 8 0 111690 6873.93 Feb 7 2330 111690 6873.93 Feb 7 2300 111690 6873.93 Feb 7 2230 111690 6873.93 Feb 7 2200 111690 6873.93 Feb 7 2130 111690 6873.93 Feb 7 2100 111690 6873.93 Feb 7 2030 111690 6873.93 Feb 7 2000 111690 6873.93 Feb 7 1930 111690 6873.93 Feb 7 1900 111690 6873.93 Feb 7 1830 111690 6873.93 Feb 7 1800 111690 6873.93 Feb 7 1730 111690 6873.93 Feb 7 1700 111690 6873.93 Feb 7 1630 111690 6873.93 Feb 7 1600 111690 6873.93 Feb 7 1530 111690 6873.93 Feb 7 1500 111690 6873.93 Feb 7 1430 111690 6873.93 Feb 7 1400 111690 6873.93 Feb 7 1330 111690 6873.93 Feb 7 1300 111690 6873.93 Feb 7 1230 111690 6873.93 Feb 7 1200 111690 6873.93 Feb 7 1130 111690 6873.93 Feb 7 1100 111690 6873.93 Feb 7 1030 111690 6873.93 Feb 7 1000 111690 6873.93 Feb 7 930 111690 6873.93 Feb 7 900 111690 6873.93 Feb 7 830 111690 6873.93 Feb 7 800 111690 6873.93 Feb 7 730 111690 6873.93 Feb 7 700 111690 6873.93 Feb 7 630 111690 6873.93 Feb 7 600 111666 6873.92 Feb 7 530 111666 6873.92 Feb 7 500 111666 6873.92 Feb 7 430 111666 6873.92 Feb 7 400 111666 6873.92 Feb 7 330 111666 6873.92 Feb 7 300 111666 6873.92 Feb 7 230 111666 6873.92 Feb 7 200 111666 6873.92 Feb 7 130 111644 6873.91 Feb 7 100 111644 6873.91 Feb 7 30 111644 6873.91 Feb 7 0 111644 6873.91 Feb 6 2330 111666 6873.92 Feb 6 2300 111666 6873.92 Feb 6 2230 111666 6873.92 Feb 6 2200 111666 6873.92 Feb 6 2130 111666 6873.92 Feb 6 2100 111666 6873.92 Feb 6 2030 111666 6873.92 Feb 6 2000 111666 6873.92 Feb 6 1930 111666 6873.92 Feb 6 1900 111666 6873.92 Feb 6 1830 111666 6873.92 Feb 6 1800 111666 6873.92 Feb 6 1730 111666 6873.92 Feb 6 1700 111666 6873.92 Feb 6 1630 111666 6873.92 Feb 6 1600 111666 6873.92 Feb 6 1530 111666 6873.92 Feb 6 1500 111666 6873.92 Feb 6 1430 111666 6873.92 Feb 6 1400 111666 6873.92 Feb 6 1330 111666 6873.92 Feb 6 1300 111666 6873.92 Feb 6 1230 111666 6873.92 Feb 6 1200 111666 6873.92 Feb 6 1130 111666 6873.92 Feb 6 1100 111666 6873.92 Feb 6 1030 111666 6873.92 Feb 6 1000 111666 6873.92 Feb 6 930 111666 6873.92 Feb 6 900 111666 6873.92 Feb 6 830 111666 6873.92 Feb 6 800 111666 6873.92 Feb 6 730 111666 6873.92 Feb 6 700 111666 6873.92 Feb 6 630 111666 6873.92 Feb 6 600 111666 6873.92 Feb 6 530 111666 6873.92 Feb 6 500 111666 6873.92 Feb 6 430 111666 6873.92 Feb 6 400 111666 6873.92 Feb 6 330 111666 6873.92 Feb 6 300 111690 6873.93 Feb 6 230 111690 6873.93 Feb 6 200 111690 6873.93 Feb 6 130 111690 6873.93 Feb 6 100 111690 6873.93 Feb 6 30 111690 6873.93 Feb 6 0 111690 6873.93 Feb 5 2330 111690 6873.93 Feb 5 2300 111690 6873.93 Feb 5 2230 111690 6873.93 Feb 5 2200 111690 6873.93 Feb 5 2130 111690 6873.93 Feb 5 2100 111690 6873.93 Feb 5 2030 111690 6873.93 Feb 5 2000 111690 6873.93 Feb 5 1930 111690 6873.93 Feb 5 1900 111690 6873.93 Feb 5 1830 111690 6873.93 Feb 5 1800 111690 6873.93 Feb 5 1730 111690 6873.93 Feb 5 1700 111690 6873.93 Feb 5 1630 111690 6873.93 Feb 5 1600 111690 6873.93 Feb 5 1530 111690 6873.93 Feb 5 1500 111690 6873.93 Feb 5 1430 111690 6873.93 Feb 5 1400 111690 6873.93 Feb 5 1330 111690 6873.93 Feb 5 1300 111690 6873.93 Feb 5 1230 111690 6873.93 Feb 5 1200 111690 6873.93 Feb 5 1130 111690 6873.93 Feb 5 1100 111690 6873.93 Feb 5 1030 111690 6873.93 Feb 5 1000 111690 6873.93 Feb 5 930 111690 6873.93 Feb 5 900 111690 6873.93 Feb 5 830 111690 6873.93 Feb 5 800 111690 6873.93 Feb 5 730 111713 6873.94 Feb 5 700 111713 6873.94 Feb 5 630 111713 6873.94 Feb 5 600 111713 6873.94 Feb 5 530 111713 6873.94 Feb 5 500 111713 6873.94 Feb 5 430 111737 6873.95 Feb 5 400 111737 6873.95 Feb 5 330 111737 6873.95 Feb 5 300 111737 6873.95 Feb 5 230 111737 6873.95 Feb 5 200 111737 6873.95 Feb 5 130 111737 6873.95 Feb 5 100 111737 6873.95 Feb 5 30 111737 6873.95 Feb 5 0 111737 6873.95 Feb 4 2330 111737 6873.95 Feb 4 2300 111737 6873.95 Feb 4 2230 111737 6873.95 Feb 4 2200 111737 6873.95 Feb 4 2130 111737 6873.95 Feb 4 2100 111737 6873.95 Feb 4 2030 111759 6873.96 Feb 4 2000 111759 6873.96 Feb 4 1930 111759 6873.96 Feb 4 1900 111759 6873.96 Feb 4 1830 111759 6873.96 Feb 4 1800 111759 6873.96 Feb 4 1730 111759 6873.96 Feb 4 1700 111759 6873.96 Feb 4 1630 111783 6873.97 Feb 4 1600 111783 6873.97 Feb 4 1530 111783 6873.97 Feb 4 1500 111783 6873.97 Feb 4 1430 111783 6873.97 Feb 4 1400 111783 6873.97 Feb 4 1330 111783 6873.97 Feb 4 1300 111783 6873.97 Feb 4 1230 111783 6873.97 Feb 4 1200 111783 6873.97 Feb 4 1130 111783 6873.97 Feb 4 1100 111783 6873.97 Feb 4 1030 111783 6873.97 Feb 4 1000 111783 6873.97 Feb 4 930 111783 6873.97 Feb 4 900 111783 6873.97 Feb 4 830 111783 6873.97 Feb 4 800 111783 6873.97 Feb 4 730 111783 6873.97 Feb 4 700 111783 6873.97 Feb 4 630 111783 6873.97 Feb 4 600 111783 6873.97 Feb 4 530 111806 6873.98 Feb 4 500 111806 6873.98 Feb 4 430 111806 6873.98 Feb 4 400 111806 6873.98 Feb 4 330 111806 6873.98 Feb 4 300 111806 6873.98 Feb 4 230 111806 6873.98 Feb 4 200 111806 6873.98 Feb 4 130 111806 6873.98 Feb 4 100 111806 6873.98 Feb 4 30 111806 6873.98 Feb 4 0 111806 6873.98 Feb 3 2330 111806 6873.98 Feb 3 2300 111806 6873.98 Feb 3 2230 111806 6873.98 Feb 3 2200 111806 6873.98 Feb 3 2130 111806 6873.98 Feb 3 2100 111806 6873.98 Feb 3 2030 111806 6873.98 Feb 3 2000 111806 6873.98 Feb 3 1930 111806 6873.98 Feb 3 1900 111806 6873.98 Feb 3 1830 111806 6873.98 Feb 3 1800 111806 6873.98 Feb 3 1730 111806 6873.98 Feb 3 1700 111783 6873.97 Feb 3 1630 111783 6873.97 Feb 3 1600 111783 6873.97 Feb 3 1530 111783 6873.97 Feb 3 1500 111806 6873.98 Feb 3 1430 111806 6873.98 Feb 3 1400 111806 6873.98 Feb 3 1330 111806 6873.98 Feb 3 1300 111806 6873.98 Feb 3 1230 111783 6873.97 Feb 3 1200 111829 6873.99 Feb 3 1130 111852 6874.00 Feb 3 1100 111806 6873.98 Feb 3 1030 111829 6873.99 Feb 3 1000 111829 6873.99 Feb 3 930 111829 6873.99 Feb 3 900 111829 6873.99 Feb 3 830 111829 6873.99 Feb 3 800 111829 6873.99 Feb 3 730 111829 6873.99 Feb 3 700 111829 6873.99 Feb 3 630 111829 6873.99 Feb 3 600 111852 6874.00 Feb 3 530 111852 6874.00 Feb 3 500 111852 6874.00 Feb 3 430 111852 6874.00 Feb 3 400 111852 6874.00 Feb 3 330 111852 6874.00 Feb 3 300 111852 6874.00 Feb 3 230 111852 6874.00 Feb 3 200 111852 6874.00 Feb 3 130 111852 6874.00 Feb 3 100 111852 6874.00 Feb 3 30 111852 6874.00 Feb 3 0 111852 6874.00 Feb 2 2330 111852 6874.00 Feb 2 2300 111875 6874.01 Feb 2 2230 111875 6874.01 Feb 2 2200 111875 6874.01 Feb 2 2130 111875 6874.01 Feb 2 2100 111875 6874.01 Feb 2 2030 111875 6874.01 Feb 2 2000 111875 6874.01 Feb 2 1930 111875 6874.01 Feb 2 1900 111875 6874.01 Feb 2 1830 111875 6874.01 Feb 2 1800 111875 6874.01 Feb 2 1730 111875 6874.01 Feb 2 1700 111875 6874.01 Feb 2 1630 111875 6874.01 Feb 2 1600 111875 6874.01 Feb 2 1530 111875 6874.01 Feb 2 1500 111899 6874.02 Feb 2 1430 111899 6874.02 Feb 2 1400 111899 6874.02 Feb 2 1330 111899 6874.02 Feb 2 1300 111899 6874.02 Feb 2 1230 111899 6874.02 Feb 2 1200 111899 6874.02 Feb 2 1130 111899 6874.02 Feb 2 1100 111899 6874.02 Feb 2 1030 111899 6874.02 Feb 2 1000 111899 6874.02 Feb 2 930 111922 6874.03 Feb 2 900 111922 6874.03 Feb 2 830 111922 6874.03 Feb 2 800 111922 6874.03 Feb 2 730 111922 6874.03 Feb 2 700 111922 6874.03 Feb 2 630 111922 6874.03 Feb 2 600 111922 6874.03 Feb 2 530 111922 6874.03 Feb 2 500 111922 6874.03 Feb 2 430 111922 6874.03 Feb 2 400 111922 6874.03 Feb 2 330 111922 6874.03 Feb 2 300 111922 6874.03 Feb 2 230 111922 6874.03 Feb 2 200 111922 6874.03 Feb 2 130 111946 6874.04 Feb 2 100 111946 6874.04 Feb 2 30 111946 6874.04 Feb 2 0 111946 6874.04 Feb 1 2330 111946 6874.04 Feb 1 2300 111946 6874.04 Feb 1 2230 111946 6874.04 Feb 1 2200 111946 6874.04 Feb 1 2130 111946 6874.04 Feb 1 2100 111946 6874.04 Feb 1 2030 111946 6874.04 Feb 1 2000 111946 6874.04 Feb 1 1930 111946 6874.04 Feb 1 1900 111946 6874.04 Feb 1 1830 111946 6874.04 Feb 1 1800 111946 6874.04 Feb 1 1730 111946 6874.04 Feb 1 1700 111946 6874.04 Feb 1 1630 111946 6874.04 Feb 1 1600 111946 6874.04 Feb 1 1530 111946 6874.04 Feb 1 1500 111946 6874.04 Feb 1 1430 111946 6874.04 Feb 1 1400 111968 6874.05 Feb 1 1330 111968 6874.05 Feb 1 1300 111968 6874.05 Feb 1 1230 111968 6874.05 Feb 1 1200 111968 6874.05 Feb 1 1130 M M Feb 1 1100 M M Feb 1 1030 M M Feb 1 1000 M M Feb 1 930 M M Feb 1 900 M M Feb 1 830 M M Feb 1 800 111992 6874.06 Feb 1 730 111992 6874.06 Feb 1 700 111992 6874.06 Feb 1 630 111992 6874.06 Feb 1 600 111992 6874.06 Feb 1 530 111992 6874.06 Feb 1 500 111992 6874.06 Feb 1 430 111992 6874.06 Feb 1 400 112015 6874.07 Feb 1 330 112015 6874.07 Feb 1 300 112015 6874.07 Feb 1 230 112015 6874.07 Feb 1 200 112015 6874.07 Feb 1 130 112015 6874.07 Feb 1 100 112015 6874.07 Feb 1 30 112015 6874.07 Feb 1 0 112015 6874.07 Jan 31 2330 112015 6874.07 Jan 31 2300 112015 6874.07 Jan 31 2230 112015 6874.07 Jan 31 2200 112015 6874.07 Jan 31 2130 112015 6874.07 Jan 31 2100 112015 6874.07 Jan 31 2030 112015 6874.07 Jan 31 2000 112015 6874.07 Jan 31 1930 112015 6874.07 Jan 31 1900 112015 6874.07 Jan 31 1830 112015 6874.07 Jan 31 1800 112015 6874.07 Jan 31 1730 112015 6874.07 Jan 31 1700 112015 6874.07 Jan 31 1630 112015 6874.07 Jan 31 1600 112015 6874.07 Jan 31 1530 112015 6874.07 Jan 31 1500 112015 6874.07 Jan 31 1430 112015 6874.07 Jan 31 1400 112039 6874.08 Jan 31 1330 112039 6874.08 Jan 31 1300 112039 6874.08 Jan 31 1230 112039 6874.08 Jan 31 1200 112039 6874.08 Jan 31 1130 112039 6874.08 Jan 31 1100 112039 6874.08 Jan 31 1030 112039 6874.08 Jan 31 1000 112039 6874.08 Jan 31 930 112039 6874.08 Jan 31 900 112039 6874.08 Jan 31 830 112039 6874.08 Jan 31 800 112062 6874.09 Jan 31 730 112039 6874.08 Jan 31 700 112039 6874.08 Jan 31 630 112062 6874.09 Jan 31 600 112062 6874.09 Jan 31 530 112062 6874.09 Jan 31 500 112062 6874.09 Jan 31 430 112062 6874.09 Jan 31 400 112062 6874.09 Jan 31 330 112086 6874.10 Jan 31 300 112086 6874.10 Jan 31 230 112086 6874.10 Jan 31 200 112086 6874.10 Jan 31 130 112086 6874.10 Jan 31 100 112086 6874.10 Jan 31 30 112086 6874.10 Jan 31 0 112086 6874.10 Jan 30 2330 112086 6874.10 Jan 30 2300 112086 6874.10 Jan 30 2230 112086 6874.10 Jan 30 2200 112086 6874.10 Jan 30 2130 112086 6874.10 Jan 30 2100 112086 6874.10 Jan 30 2030 112086 6874.10 Jan 30 2000 112086 6874.10 Jan 30 1930 112086 6874.10 Jan 30 1900 112086 6874.10 Jan 30 1830 112086 6874.10 Jan 30 1800 112086 6874.10 Jan 30 1730 112086 6874.10 Jan 30 1700 112086 6874.10 Jan 30 1630 112086 6874.10 Jan 30 1600 112086 6874.10 Jan 30 1530 112086 6874.10 Jan 30 1500 112086 6874.10 Jan 30 1430 112109 6874.11 Jan 30 1400 112109 6874.11 Jan 30 1330 112109 6874.11 Jan 30 1300 112109 6874.11 Jan 30 1230 112109 6874.11 Jan 30 1200 112109 6874.11 Jan 30 1130 112109 6874.11 Jan 30 1100 112109 6874.11 Jan 30 1030 112109 6874.11 Jan 30 1000 112109 6874.11 Jan 30 930 112109 6874.11 Jan 30 900 112109 6874.11 Jan 30 830 112109 6874.11 Jan 30 800 112109 6874.11 Jan 30 730 112109 6874.11 Jan 30 700 112109 6874.11 Jan 30 630 112109 6874.11 Jan 30 600 112109 6874.11 Jan 30 530 112109 6874.11 Jan 30 500 112109 6874.11 Jan 30 430 112133 6874.12 Jan 30 400 112133 6874.12 Jan 30 330 112133 6874.12 Jan 30 300 112133 6874.12 Jan 30 230 112133 6874.12 Jan 30 200 112133 6874.12 Jan 30 130 112133 6874.12 Jan 30 100 112133 6874.12 Jan 30 30 112133 6874.12 Jan 30 0 112133 6874.12 Jan 29 2330 112133 6874.12 Jan 29 2300 112133 6874.12 Jan 29 2230 112133 6874.12 Jan 29 2200 112133 6874.12 Jan 29 2130 112133 6874.12 Jan 29 2100 112133 6874.12 Jan 29 2030 112133 6874.12 Jan 29 2000 112133 6874.12 Jan 29 1930 112133 6874.12 Jan 29 1900 112133 6874.12 Jan 29 1830 112155 6874.13 Jan 29 1800 112155 6874.13 Jan 29 1730 112155 6874.13 Jan 29 1700 112155 6874.13 Jan 29 1630 112155 6874.13 Jan 29 1600 112155 6874.13 Jan 29 1530 112155 6874.13 Jan 29 1500 112155 6874.13 Jan 29 1430 112155 6874.13 Jan 29 1400 112155 6874.13 Jan 29 1330 112155 6874.13 Jan 29 1300 112155 6874.13 Jan 29 1230 112155 6874.13 Jan 29 1200 112155 6874.13 Jan 29 1130 112155 6874.13 Jan 29 1100 112155 6874.13 Jan 29 1030 112155 6874.13 Jan 29 1000 112155 6874.13 Jan 29 930 112179 6874.14 Jan 29 900 112179 6874.14 Jan 29 830 112179 6874.14 Jan 29 800 112179 6874.14 Jan 29 730 112179 6874.14 Jan 29 700 112179 6874.14 Jan 29 630 112179 6874.14 Jan 29 600 112179 6874.14 Jan 29 530 112179 6874.14 Jan 29 500 112179 6874.14 Jan 29 430 112179 6874.14 Jan 29 400 112179 6874.14 Jan 29 330 112179 6874.14 Jan 29 300 112179 6874.14 Jan 29 230 112179 6874.14 Jan 29 200 112179 6874.14 Jan 29 130 112179 6874.14 Jan 29 100 112179 6874.14 Jan 29 30 112179 6874.14 Jan 29 0 112179 6874.14 Jan 28 2330 112179 6874.14 Jan 28 2300 112179 6874.14 Jan 28 2230 112179 6874.14 Jan 28 2200 112179 6874.14 Jan 28 2130 112179 6874.14 Jan 28 2100 112179 6874.14 Jan 28 2030 112179 6874.14 Jan 28 2000 112179 6874.14 Jan 28 1930 112179 6874.14 Jan 28 1900 112179 6874.14 Jan 28 1830 112179 6874.14 Jan 28 1800 112179 6874.14 Jan 28 1730 112179 6874.14 Jan 28 1700 112179 6874.14 Jan 28 1630 112179 6874.14 Jan 28 1600 112179 6874.14 Jan 28 1530 112179 6874.14 Jan 28 1500 112179 6874.14 Jan 28 1430 112179 6874.14 Jan 28 1400 112179 6874.14 Jan 28 1330 112179 6874.14 Jan 28 1300 112179 6874.14 Jan 28 1230 112179 6874.14 Jan 28 1200 112179 6874.14 Jan 28 1130 112202 6874.15 Jan 28 1100 112202 6874.15 Jan 28 1030 112202 6874.15 Jan 28 1000 112202 6874.15 Jan 28 930 112366 6874.22 Jan 28 900 112366 6874.22 Jan 28 830 112366 6874.22 Jan 28 800 112366 6874.22 Jan 28 730 112366 6874.22 Jan 28 700 112366 6874.22 Jan 28 630 112366 6874.22 Jan 28 600 112366 6874.22 Jan 28 530 112366 6874.22 Jan 28 500 112366 6874.22 Jan 28 430 112366 6874.22 Jan 28 400 112366 6874.22 Jan 28 330 112366 6874.22 Jan 28 300 112366 6874.22 Jan 28 230 112366 6874.22 Jan 28 200 112366 6874.22 Jan 28 130 112366 6874.22 Jan 28 100 112366 6874.22 Jan 28 30 112366 6874.22 Jan 28 0 112366 6874.22 Jan 27 2330 112366 6874.22 Jan 27 2300 112366 6874.22 Jan 27 2230 112366 6874.22 Jan 27 2200 112366 6874.22 Jan 27 2130 112366 6874.22 Jan 27 2100 112366 6874.22 Jan 27 2030 112366 6874.22 Jan 27 2000 112366 6874.22 Jan 27 1930 112366 6874.22 Jan 27 1900 112366 6874.22 Jan 27 1830 112366 6874.22 Jan 27 1800 112366 6874.22 Jan 27 1730 112366 6874.22 Jan 27 1700 112366 6874.22 Jan 27 1630 112366 6874.22 Jan 27 1600 112366 6874.22 Jan 27 1530 112366 6874.22 Jan 27 1500 112366 6874.22 Jan 27 1430 112366 6874.22 Jan 27 1400 112366 6874.22 Jan 27 1330 112366 6874.22 Jan 27 1300 112366 6874.22 Jan 27 1230 112366 6874.22 Jan 27 1200 112366 6874.22 Jan 27 1130 112366 6874.22 Jan 27 1100 112366 6874.22 Jan 27 1030 112366 6874.22 Jan 27 1000 112366 6874.22 Jan 27 930 112366 6874.22 Jan 27 900 112366 6874.22 Jan 27 830 112366 6874.22 Jan 27 800 112366 6874.22 Jan 27 730 112366 6874.22 Jan 27 700 112366 6874.22 Jan 27 630 112366 6874.22 Jan 27 600 112366 6874.22 Jan 27 530 112366 6874.22 Jan 27 500 112366 6874.22 Jan 27 430 112366 6874.22 Jan 27 400 112366 6874.22 Jan 27 330 112366 6874.22 Jan 27 300 112366 6874.22 Jan 27 230 112366 6874.22 Jan 27 200 112366 6874.22 Jan 27 130 112366 6874.22 Jan 27 100 112366 6874.22 Jan 27 30 112366 6874.22 Jan 27 0 112389 6874.23 Jan 26 2330 112389 6874.23 Jan 26 2300 112389 6874.23 Jan 26 2230 112389 6874.23 Jan 26 2200 112389 6874.23 Jan 26 2130 112389 6874.23 Jan 26 2100 112389 6874.23 Jan 26 2030 112389 6874.23 Jan 26 2000 112413 6874.24 Jan 26 1930 112413 6874.24 Jan 26 1900 112413 6874.24 Jan 26 1830 112413 6874.24 Jan 26 1800 112413 6874.24 Jan 26 1730 112413 6874.24 Jan 26 1700 112413 6874.24 Jan 26 1630 112413 6874.24 Jan 26 1600 112413 6874.24 Jan 26 1530 112413 6874.24 Jan 26 1500 112413 6874.24 Jan 26 1430 112413 6874.24 Jan 26 1400 112413 6874.24 Jan 26 1330 112413 6874.24 Jan 26 1300 112413 6874.24 Jan 26 1230 112413 6874.24 Jan 26 1200 112413 6874.24 Jan 26 1130 112413 6874.24 Jan 26 1100 112413 6874.24 Jan 26 1030 112436 6874.25 Jan 26 1000 112436 6874.25 Jan 26 930 112436 6874.25 Jan 26 900 112436 6874.25 Jan 26 830 112436 6874.25 Jan 26 800 112436 6874.25 Jan 26 730 112436 6874.25 Jan 26 700 112436 6874.25 Jan 26 630 112436 6874.25 Jan 26 600 112436 6874.25 Jan 26 530 112436 6874.25 Jan 26 500 112436 6874.25 Jan 26 430 112436 6874.25 Jan 26 400 112436 6874.25 Jan 26 330 112436 6874.25 Jan 26 300 112436 6874.25 Jan 26 230 112436 6874.25 Jan 26 200 112436 6874.25 Jan 26 130 112436 6874.25 Jan 26 100 112436 6874.25 Jan 26 30 112459 6874.26 Jan 26 0 112459 6874.26 Jan 25 2330 112459 6874.26 Jan 25 2300 112459 6874.26 Jan 25 2230 112459 6874.26 Jan 25 2200 112459 6874.26 Jan 25 2130 112459 6874.26 Jan 25 2100 112459 6874.26 Jan 25 2030 112459 6874.26 Jan 25 2000 112459 6874.26 Jan 25 1930 112459 6874.26 Jan 25 1900 112459 6874.26 Jan 25 1830 112459 6874.26 Jan 25 1800 112459 6874.26 Jan 25 1730 112459 6874.26 Jan 25 1700 112459 6874.26 Jan 25 1630 112459 6874.26 Jan 25 1600 112459 6874.26 Jan 25 1530 112459 6874.26 Jan 25 1500 112459 6874.26 Jan 25 1430 112459 6874.26 Jan 25 1400 112483 6874.27 Jan 25 1330 112483 6874.27 Jan 25 1300 112483 6874.27 Jan 25 1230 112483 6874.27 Jan 25 1200 112483 6874.27 Jan 25 1130 112483 6874.27 Jan 25 1100 112483 6874.27 Jan 25 1030 112483 6874.27 Jan 25 1000 112459 6874.26 Jan 25 930 112483 6874.27 Jan 25 900 112483 6874.27 Jan 25 830 112483 6874.27 Jan 25 800 112483 6874.27 Jan 25 730 112483 6874.27 Jan 25 700 112483 6874.27 Jan 25 630 112483 6874.27 Jan 25 600 112483 6874.27 Jan 25 530 112483 6874.27 Jan 25 500 112483 6874.27 Jan 25 430 112506 6874.28 Jan 25 400 112506 6874.28 Jan 25 330 112506 6874.28 Jan 25 300 112506 6874.28 Jan 25 230 112506 6874.28 Jan 25 200 112506 6874.28 Jan 25 130 112506 6874.28 Jan 25 100 112506 6874.28 Jan 25 30 112506 6874.28 Jan 25 0 112506 6874.28 Jan 24 2330 112506 6874.28 Jan 24 2300 112530 6874.29 Jan 24 2230 112530 6874.29 Jan 24 2200 112530 6874.29 Jan 24 2130 112530 6874.29 Jan 24 2100 112530 6874.29 Jan 24 2030 112530 6874.29 Jan 24 2000 112530 6874.29 Jan 24 1930 112530 6874.29 Jan 24 1900 112530 6874.29 Jan 24 1830 112530 6874.29 Jan 24 1800 112530 6874.29 Jan 24 1730 112530 6874.29 Jan 24 1700 112530 6874.29 Jan 24 1630 112530 6874.29 Jan 24 1600 112553 6874.30 Jan 24 1530 112553 6874.30 Jan 24 1500 112553 6874.30 Jan 24 1430 112553 6874.30 Jan 24 1400 112553 6874.30 Jan 24 1330 112553 6874.30 Jan 24 1300 112553 6874.30 Jan 24 1230 112553 6874.30 Jan 24 1200 112553 6874.30 Jan 24 1130 112553 6874.30 Jan 24 1100 112553 6874.30 Jan 24 1030 112553 6874.30 Jan 24 1000 112553 6874.30 Jan 24 930 112553 6874.30 Jan 24 900 112553 6874.30 Jan 24 830 112553 6874.30 Jan 24 800 112553 6874.30 Jan 24 730 112553 6874.30 Jan 24 700 112553 6874.30 Jan 24 630 112553 6874.30 Jan 24 600 112553 6874.30 Jan 24 530 112553 6874.30 Jan 24 500 112577 6874.31 Jan 24 430 112577 6874.31 Jan 24 400 112577 6874.31 Jan 24 330 112577 6874.31 Jan 24 300 112577 6874.31 Jan 24 230 112577 6874.31 Jan 24 200 112577 6874.31 Jan 24 130 112577 6874.31 Jan 24 100 112577 6874.31 Jan 24 30 112577 6874.31 Jan 24 0 112577 6874.31 Jan 23 2330 112577 6874.31 Jan 23 2300 112577 6874.31 Jan 23 2230 112577 6874.31 Jan 23 2200 112577 6874.31 Jan 23 2130 112577 6874.31 Jan 23 2100 112577 6874.31 Jan 23 2030 112577 6874.31 Jan 23 2000 112600 6874.32 Jan 23 1930 112600 6874.32 Jan 23 1900 112600 6874.32 Jan 23 1830 112600 6874.32 Jan 23 1800 112600 6874.32 Jan 23 1730 112600 6874.32 Jan 23 1700 112600 6874.32 Jan 23 1630 112624 6874.33 Jan 23 1600 112624 6874.33 Jan 23 1530 112600 6874.32 Jan 23 1500 112624 6874.33 Jan 23 1430 112624 6874.33 Jan 23 1400 112624 6874.33 Jan 23 1330 112624 6874.33 Jan 23 1300 112624 6874.33 Jan 23 1230 112624 6874.33 Jan 23 1200 112624 6874.33 Jan 23 1130 112624 6874.33 Jan 23 1100 112624 6874.33 Jan 23 1030 112624 6874.33 Jan 23 1000 112647 6874.34 Jan 23 930 112647 6874.34 Jan 23 900 112647 6874.34 Jan 23 830 112647 6874.34 Jan 23 800 112647 6874.34 Jan 23 730 112647 6874.34 Jan 23 700 112647 6874.34 Jan 23 630 112671 6874.35 Jan 23 600 112671 6874.35 Jan 23 530 112671 6874.35 Jan 23 500 112671 6874.35 Jan 23 430 112671 6874.35 Jan 23 400 112671 6874.35 Jan 23 330 112671 6874.35 Jan 23 300 112671 6874.35 Jan 23 230 112671 6874.35 Jan 23 200 112671 6874.35 Jan 23 130 112671 6874.35 Jan 23 100 112671 6874.35 Jan 23 30 112671 6874.35 Jan 23 0 112671 6874.35 Jan 22 2330 112671 6874.35 Jan 22 2300 112693 6874.36 Jan 22 2230 112693 6874.36 Jan 22 2200 112693 6874.36 Jan 22 2130 112671 6874.35 Jan 22 2100 112693 6874.36 Jan 22 2030 112693 6874.36 Jan 22 2000 112693 6874.36 Jan 22 1930 112693 6874.36 Jan 22 1900 112693 6874.36 Jan 22 1830 112693 6874.36 Jan 22 1800 112693 6874.36 Jan 22 1730 112693 6874.36 Jan 22 1700 112693 6874.36 Jan 22 1630 112693 6874.36 Jan 22 1600 112693 6874.36 Jan 22 1530 112693 6874.36 Jan 22 1500 112693 6874.36 Jan 22 1430 112693 6874.36 Jan 22 1400 112693 6874.36 Jan 22 1330 112693 6874.36 Jan 22 1300 112693 6874.36 Jan 22 1230 112693 6874.36 Jan 22 1200 112693 6874.36 Jan 22 1130 112693 6874.36 Jan 22 1100 112693 6874.36 Jan 22 1030 112693 6874.36 Jan 22 1000 112693 6874.36 Jan 22 930 112717 6874.37 Jan 22 900 112717 6874.37 Jan 22 830 112717 6874.37 Jan 22 800 112717 6874.37 Jan 22 730 112717 6874.37 Jan 22 700 112717 6874.37 Jan 22 630 112717 6874.37 Jan 22 600 112693 6874.36 Jan 22 530 112693 6874.36 Jan 22 500 112717 6874.37 Jan 22 430 112693 6874.36 Jan 22 400 112717 6874.37 Jan 22 330 112717 6874.37 Jan 22 300 112717 6874.37 Jan 22 230 112717 6874.37 Jan 22 200 112717 6874.37 Jan 22 130 112717 6874.37 Jan 22 100 112717 6874.37 Jan 22 30 112717 6874.37 Jan 22 0 112717 6874.37 Jan 21 2330 112717 6874.37 Jan 21 2300 112717 6874.37 Jan 21 2230 112740 6874.38 Jan 21 2200 112740 6874.38 Jan 21 2130 112740 6874.38 Jan 21 2100 112740 6874.38 Jan 21 2030 112740 6874.38 Jan 21 2000 112740 6874.38 Jan 21 1930 112740 6874.38 Jan 21 1900 112740 6874.38 Jan 21 1830 112740 6874.38 Jan 21 1800 112740 6874.38 Jan 21 1730 112740 6874.38 Jan 21 1700 112740 6874.38 Jan 21 1630 112740 6874.38 Jan 21 1600 112740 6874.38 Jan 21 1530 112740 6874.38 Jan 21 1500 112740 6874.38 Jan 21 1430 112740 6874.38 Jan 21 1400 112740 6874.38 Jan 21 1330 112740 6874.38 Jan 21 1300 112740 6874.38 Jan 21 1230 112740 6874.38 Jan 21 1200 112740 6874.38 Jan 21 1130 112740 6874.38 Jan 21 1100 112740 6874.38 Jan 21 1030 112740 6874.38 Jan 21 1000 112740 6874.38 Jan 21 930 112881 6874.44 Jan 21 900 112881 6874.44 Jan 21 830 112881 6874.44 Jan 21 800 112881 6874.44 Jan 21 730 112881 6874.44 Jan 21 700 112881 6874.44 Jan 21 630 112881 6874.44 Jan 21 600 112881 6874.44 Jan 21 530 112881 6874.44 Jan 21 500 112881 6874.44 Jan 21 430 112905 6874.45 Jan 21 400 112905 6874.45 Jan 21 330 112905 6874.45 Jan 21 300 112905 6874.45 Jan 21 230 112928 6874.46 Jan 21 200 112905 6874.45 Jan 21 130 112905 6874.45 Jan 21 100 112928 6874.46 Jan 21 30 112928 6874.46 Jan 21 0 112928 6874.46 Jan 20 2330 112928 6874.46 Jan 20 2300 112952 6874.47 Jan 20 2230 112952 6874.47 Jan 20 2200 112952 6874.47 Jan 20 2130 112952 6874.47 Jan 20 2100 112952 6874.47 Jan 20 2030 112952 6874.47 Jan 20 2000 112952 6874.47 Jan 20 1930 112952 6874.47 Jan 20 1900 112952 6874.47 Jan 20 1830 112975 6874.48 Jan 20 1800 112975 6874.48 Jan 20 1730 112975 6874.48 Jan 20 1700 112999 6874.49 Jan 20 1630 112999 6874.49 Jan 20 1600 112999 6874.49 Jan 20 1530 112999 6874.49 Jan 20 1500 112999 6874.49 Jan 20 1430 112999 6874.49 Jan 20 1400 113022 6874.50 Jan 20 1330 112999 6874.49 Jan 20 1300 113022 6874.50 Jan 20 1230 113022 6874.50 Jan 20 1200 113022 6874.50 Jan 20 1130 113022 6874.50 Jan 20 1100 113022 6874.50 Jan 20 1030 113022 6874.50 Jan 20 1000 113022 6874.50 Jan 20 930 113022 6874.50 Jan 20 900 113022 6874.50 Jan 20 830 113022 6874.50 Jan 20 800 113022 6874.50 Jan 20 730 113045 6874.51 Jan 20 700 113045 6874.51 Jan 20 630 113045 6874.51 Jan 20 600 113045 6874.51 Jan 20 530 113045 6874.51 Jan 20 500 113045 6874.51 Jan 20 430 113045 6874.51 Jan 20 400 113045 6874.51 Jan 20 330 113045 6874.51 Jan 20 300 113045 6874.51 Jan 20 230 113045 6874.51 Jan 20 200 113069 6874.52 Jan 20 130 113045 6874.51 Jan 20 100 113069 6874.52 Jan 20 30 113069 6874.52 Jan 20 0 113069 6874.52 Jan 19 2330 113069 6874.52 Jan 19 2300 113069 6874.52 Jan 19 2230 113069 6874.52 Jan 19 2200 113092 6874.53 Jan 19 2130 113092 6874.53 Jan 19 2100 113092 6874.53 Jan 19 2030 113092 6874.53 Jan 19 2000 113092 6874.53 Jan 19 1930 113092 6874.53 Jan 19 1900 113092 6874.53 Jan 19 1830 113116 6874.54 Jan 19 1800 113116 6874.54 Jan 19 1730 113116 6874.54 Jan 19 1700 113116 6874.54 Jan 19 1630 113116 6874.54 Jan 19 1600 113116 6874.54 Jan 19 1530 113116 6874.54 Jan 19 1500 113116 6874.54 Jan 19 1430 113116 6874.54 Jan 19 1400 113116 6874.54 Jan 19 1330 113139 6874.55 Jan 19 1300 113139 6874.55 Jan 19 1230 113139 6874.55 Jan 19 1200 113116 6874.54 Jan 19 1130 113116 6874.54 Jan 19 1100 113116 6874.54 Jan 19 1030 113139 6874.55 Jan 19 1000 113139 6874.55 Jan 19 930 113139 6874.55 Jan 19 900 113139 6874.55 Jan 19 830 113139 6874.55 Jan 19 800 113139 6874.55 Jan 19 730 113139 6874.55 Jan 19 700 113139 6874.55 Jan 19 630 113139 6874.55 Jan 19 600 113139 6874.55 Jan 19 530 113139 6874.55 Jan 19 500 113139 6874.55 Jan 19 430 113139 6874.55 Jan 19 400 113139 6874.55 Jan 19 330 113116 6874.54 Jan 19 300 113116 6874.54 Jan 19 230 113116 6874.54 Jan 19 200 113116 6874.54 Jan 19 130 113116 6874.54 Jan 19 100 113116 6874.54 Jan 19 30 113116 6874.54 Jan 19 0 113092 6874.53 Jan 18 2330 113092 6874.53 Jan 18 2300 113092 6874.53 Jan 18 2230 113092 6874.53 Jan 18 2200 113092 6874.53 Jan 18 2130 113092 6874.53 Jan 18 2100 113092 6874.53 Jan 18 2030 113116 6874.54 Jan 18 2000 113116 6874.54 Jan 18 1930 113116 6874.54 Jan 18 1900 113116 6874.54 Jan 18 1830 113116 6874.54 Jan 18 1800 113116 6874.54 Jan 18 1730 113116 6874.54 Jan 18 1700 113116 6874.54 Jan 18 1630 113116 6874.54 Jan 18 1600 113116 6874.54 Jan 18 1530 113139 6874.55 Jan 18 1500 113139 6874.55 Jan 18 1430 113139 6874.55 Jan 18 1400 113139 6874.55 Jan 18 1330 113139 6874.55 Jan 18 1300 113139 6874.55 Jan 18 1230 113139 6874.55 Jan 18 1200 113139 6874.55 Jan 18 1130 113139 6874.55 Jan 18 1100 113139 6874.55 Jan 18 1030 113163 6874.56 Jan 18 1000 113163 6874.56 Jan 18 930 113163 6874.56 Jan 18 900 113163 6874.56 Jan 18 830 113163 6874.56 Jan 18 800 113163 6874.56 Jan 18 730 113163 6874.56 Jan 18 700 113163 6874.56 Jan 18 630 113163 6874.56 Jan 18 600 113186 6874.57 Jan 18 530 113186 6874.57 Jan 18 500 113186 6874.57 Jan 18 430 113186 6874.57 Jan 18 400 113186 6874.57 Jan 18 330 113186 6874.57 Jan 18 300 113186 6874.57 Jan 18 230 113210 6874.58 Jan 18 200 113210 6874.58 Jan 18 130 113210 6874.58 Jan 18 100 113210 6874.58 Jan 18 30 113210 6874.58 Jan 18 0 113210 6874.58 Jan 17 2330 113210 6874.58 Jan 17 2300 113210 6874.58 Jan 17 2230 113210 6874.58 Jan 17 2200 113210 6874.58 Jan 17 2130 113233 6874.59 Jan 17 2100 113233 6874.59 Jan 17 2030 113233 6874.59 Jan 17 2000 113233 6874.59 Jan 17 1930 M M Jan 17 1900 M M Jan 17 1830 M M Jan 17 1800 M M Jan 17 1730 M M Jan 17 1700 M M Jan 17 1630 M M Jan 17 1600 113233 6874.59 Jan 17 1530 113257 6874.60 Jan 17 1500 113257 6874.60 Jan 17 1430 113257 6874.60 Jan 17 1400 113257 6874.60 Jan 17 1330 113257 6874.60 Jan 17 1300 113257 6874.60 Jan 17 1230 113257 6874.60 Jan 17 1200 113257 6874.60 Jan 17 1130 113257 6874.60 Jan 17 1100 113257 6874.60 Jan 17 1030 113257 6874.60 Jan 17 1000 113280 6874.61 Jan 17 930 113257 6874.60 Jan 17 900 113257 6874.60 Jan 17 830 113280 6874.61 Jan 17 800 113280 6874.61 Jan 17 730 113280 6874.61 Jan 17 700 113280 6874.61 Jan 17 630 113280 6874.61 Jan 17 600 113304 6874.62 Jan 17 530 113304 6874.62 Jan 17 500 113304 6874.62 Jan 17 430 113304 6874.62 Jan 17 400 113304 6874.62 Jan 17 330 113304 6874.62 Jan 17 300 113304 6874.62 Jan 17 230 113327 6874.63 Jan 17 200 113327 6874.63 Jan 17 130 113327 6874.63 Jan 17 100 113351 6874.64 Jan 17 30 113351 6874.64 Jan 17 0 113351 6874.64 Jan 16 2330 113399 6874.66 Jan 16 2300 113399 6874.66 Jan 16 2230 113399 6874.66 Jan 16 2200 113399 6874.66 Jan 16 2130 113422 6874.67 Jan 16 2100 113422 6874.67 Jan 16 2030 113422 6874.67 Jan 16 2000 113422 6874.67 Jan 16 1930 113422 6874.67 Jan 16 1900 113446 6874.68 Jan 16 1830 113446 6874.68 Jan 16 1800 113446 6874.68 Jan 16 1730 113446 6874.68 Jan 16 1700 113446 6874.68 Jan 16 1630 113446 6874.68 Jan 16 1600 113446 6874.68 Jan 16 1530 113446 6874.68 Jan 16 1500 113446 6874.68 Jan 16 1430 113469 6874.69 Jan 16 1400 113469 6874.69 Jan 16 1330 113469 6874.69 Jan 16 1300 113469 6874.69 Jan 16 1230 113469 6874.69 Jan 16 1200 113493 6874.70 Jan 16 1130 113493 6874.70 Jan 16 1100 113493 6874.70 Jan 16 1030 113493 6874.70 Jan 16 1000 113493 6874.70 Jan 16 930 113493 6874.70 Jan 16 900 113516 6874.71 Jan 16 830 113516 6874.71 Jan 16 800 113516 6874.71 Jan 16 730 113516 6874.71 Jan 16 700 113516 6874.71 Jan 16 630 113516 6874.71 Jan 16 600 113516 6874.71 Jan 16 530 113516 6874.71 Jan 16 500 113516 6874.71 Jan 16 430 113516 6874.71 Jan 16 400 113516 6874.71 Jan 16 330 113516 6874.71 Jan 16 300 113540 6874.72 Jan 16 230 113540 6874.72 Jan 16 200 113540 6874.72 Jan 16 130 113540 6874.72 Jan 16 100 113540 6874.72 Jan 16 30 113540 6874.72 Jan 16 0 113540 6874.72 Jan 15 2330 113564 6874.73 Jan 15 2300 113564 6874.73 Jan 15 2230 113564 6874.73 Jan 15 2200 113564 6874.73 Jan 15 2130 113564 6874.73 Jan 15 2100 113564 6874.73 Jan 15 2030 113564 6874.73 Jan 15 2000 113564 6874.73 Jan 15 1930 113564 6874.73 Jan 15 1900 113564 6874.73 Jan 15 1830 113588 6874.74 Jan 15 1800 113588 6874.74 Jan 15 1730 113588 6874.74 Jan 15 1700 113588 6874.74 Jan 15 1630 113588 6874.74 Jan 15 1600 113588 6874.74 Jan 15 1530 113588 6874.74 Jan 15 1500 113588 6874.74 Jan 15 1430 113588 6874.74 Jan 15 1400 113611 6874.75 Jan 15 1330 113611 6874.75 Jan 15 1300 113611 6874.75 Jan 15 1230 113611 6874.75 Jan 15 1200 113611 6874.75 Jan 15 1130 113611 6874.75 Jan 15 1100 113611 6874.75 Jan 15 1030 113611 6874.75 Jan 15 1000 113611 6874.75 Jan 15 930 113611 6874.75 Jan 15 900 113634 6874.76 Jan 15 830 113634 6874.76 Jan 15 800 113634 6874.76 Jan 15 730 113634 6874.76 Jan 15 700 113634 6874.76 Jan 15 630 113634 6874.76 Jan 15 600 113634 6874.76 Jan 15 530 113634 6874.76 Jan 15 500 113658 6874.77 Jan 15 430 113658 6874.77 Jan 15 400 113658 6874.77 Jan 15 330 113682 6874.78 Jan 15 300 113682 6874.78 Jan 15 230 113682 6874.78 Jan 15 200 113682 6874.78 Jan 15 130 113682 6874.78 Jan 15 100 113682 6874.78 Jan 15 30 113682 6874.78 Jan 15 0 113682 6874.78 Jan 14 2330 113682 6874.78 Jan 14 2300 113682 6874.78 Jan 14 2230 113682 6874.78 Jan 14 2200 113682 6874.78 Jan 14 2130 113706 6874.79 Jan 14 2100 113706 6874.79 Jan 14 2030 113706 6874.79 Jan 14 2000 113706 6874.79 Jan 14 1930 113706 6874.79 Jan 14 1900 113706 6874.79 Jan 14 1830 113729 6874.80 Jan 14 1800 113729 6874.80 Jan 14 1730 113729 6874.80 Jan 14 1700 113729 6874.80 Jan 14 1630 113729 6874.80 Jan 14 1600 113729 6874.80 Jan 14 1530 113729 6874.80 Jan 14 1500 113729 6874.80 Jan 14 1430 113753 6874.81 Jan 14 1400 113753 6874.81 Jan 14 1330 113753 6874.81 Jan 14 1300 113753 6874.81 Jan 14 1230 113753 6874.81 Jan 14 1200 113753 6874.81 Jan 14 1130 113753 6874.81 Jan 14 1100 113753 6874.81 Jan 14 1030 113753 6874.81 Jan 14 1000 113776 6874.82 Jan 14 930 113776 6874.82 Jan 14 900 113776 6874.82 Jan 14 830 113776 6874.82 Jan 14 800 113776 6874.82 Jan 14 730 113800 6874.83 Jan 14 700 113800 6874.83 Jan 14 630 113800 6874.83 Jan 14 600 113800 6874.83 Jan 14 530 113800 6874.83 Jan 14 500 113800 6874.83 Jan 14 430 113800 6874.83 Jan 14 400 113823 6874.84 Jan 14 330 113823 6874.84 Jan 14 300 113823 6874.84 Jan 14 230 113823 6874.84 Jan 14 200 113823 6874.84 Jan 14 130 113823 6874.84 Jan 14 100 113848 6874.85 Jan 14 30 113848 6874.85 Jan 14 0 113848 6874.85 Jan 13 2330 113848 6874.85 Jan 13 2300 113871 6874.86 Jan 13 2230 113871 6874.86 Jan 13 2200 113871 6874.86 Jan 13 2130 113871 6874.86 Jan 13 2100 113871 6874.86 Jan 13 2030 113871 6874.86 Jan 13 2000 113895 6874.87 Jan 13 1930 113895 6874.87 Jan 13 1900 113895 6874.87 Jan 13 1830 113895 6874.87 Jan 13 1800 113895 6874.87 Jan 13 1730 113895 6874.87 Jan 13 1700 113895 6874.87 Jan 13 1630 113918 6874.88 Jan 13 1600 113918 6874.88 Jan 13 1530 113918 6874.88 Jan 13 1500 113918 6874.88 Jan 13 1430 113918 6874.88 Jan 13 1400 113918 6874.88 Jan 13 1330 113918 6874.88 Jan 13 1300 113918 6874.88 Jan 13 1230 113918 6874.88 Jan 13 1200 113918 6874.88 Jan 13 1130 113918 6874.88 Jan 13 1100 113918 6874.88 Jan 13 1030 114131 6874.97 Jan 13 1000 114131 6874.97 Jan 13 930 114131 6874.97 Jan 13 900 114131 6874.97 Jan 13 830 114131 6874.97 Jan 13 800 114155 6874.98 Jan 13 730 114131 6874.97 Jan 13 700 114155 6874.98 Jan 13 630 114179 6874.99 Jan 13 600 114202 6875.00 Jan 13 530 114202 6875.00 Jan 13 500 114202 6875.00 Jan 13 430 114202 6875.00 Jan 13 400 114202 6875.00 Jan 13 330 114225 6875.01 Jan 13 300 114225 6875.01 Jan 13 230 114225 6875.01 Jan 13 200 114225 6875.01 Jan 13 130 114225 6875.01 Jan 13 100 114225 6875.01 Jan 13 30 114249 6875.02 Jan 13 0 114249 6875.02 Jan 12 2330 114249 6875.02 Jan 12 2300 114249 6875.02 Jan 12 2230 114249 6875.02 Jan 12 2200 114249 6875.02 Jan 12 2130 114249 6875.02 Jan 12 2100 114249 6875.02 Jan 12 2030 114249 6875.02 Jan 12 2000 114249 6875.02 Jan 12 1930 114249 6875.02 Jan 12 1900 114249 6875.02 Jan 12 1830 114249 6875.02 Jan 12 1800 114273 6875.03 Jan 12 1730 114273 6875.03 Jan 12 1700 114273 6875.03 Jan 12 1630 114273 6875.03 Jan 12 1600 114273 6875.03 Jan 12 1530 114273 6875.03 Jan 12 1500 114273 6875.03 Jan 12 1430 114273 6875.03 Jan 12 1400 114297 6875.04 Jan 12 1330 114297 6875.04 Jan 12 1300 114297 6875.04 Jan 12 1230 114297 6875.04 Jan 12 1200 114297 6875.04 Jan 12 1130 114297 6875.04 Jan 12 1100 114297 6875.04 Jan 12 1030 114320 6875.05 Jan 12 1000 114155 6874.98 Jan 12 930 114155 6874.98 Jan 12 900 114155 6874.98 Jan 12 830 114179 6874.99 Jan 12 800 114179 6874.99 Jan 12 730 114179 6874.99 Jan 12 700 114179 6874.99 Jan 12 630 114179 6874.99 Jan 12 600 114179 6874.99 Jan 12 530 114202 6875.00 Jan 12 500 114202 6875.00 Jan 12 430 114202 6875.00 Jan 12 400 114202 6875.00 Jan 12 330 114202 6875.00 Jan 12 300 114202 6875.00 Jan 12 230 114202 6875.00 Jan 12 200 114225 6875.01 Jan 12 130 114225 6875.01 Jan 12 100 114225 6875.01 Jan 12 30 114225 6875.01 Jan 12 0 114225 6875.01 Jan 11 2330 114225 6875.01 Jan 11 2300 114273 6875.03 Jan 11 2230 114273 6875.03 Jan 11 2200 114273 6875.03 Jan 11 2130 114273 6875.03 Jan 11 2100 114273 6875.03 Jan 11 2030 114273 6875.03 Jan 11 2000 114273 6875.03 Jan 11 1930 114273 6875.03 Jan 11 1900 114273 6875.03 Jan 11 1830 114273 6875.03 Jan 11 1800 114273 6875.03 Jan 11 1730 114273 6875.03 Jan 11 1700 114273 6875.03 Jan 11 1630 114273 6875.03 Jan 11 1600 114273 6875.03 Jan 11 1530 114273 6875.03 Jan 11 1500 114273 6875.03 Jan 11 1430 114273 6875.03 Jan 11 1400 114273 6875.03 Jan 11 1330 114273 6875.03 Jan 11 1300 114273 6875.03 Jan 11 1230 114273 6875.03 Jan 11 1200 114297 6875.04 Jan 11 1130 114297 6875.04 Jan 11 1100 114297 6875.04 Jan 11 1030 114297 6875.04 Jan 11 1000 114297 6875.04 Jan 11 930 114297 6875.04 Jan 11 900 114297 6875.04 Jan 11 830 114320 6875.05 Jan 11 800 114297 6875.04 Jan 11 730 114320 6875.05 Jan 11 700 114320 6875.05 Jan 11 630 114320 6875.05 Jan 11 600 114320 6875.05 Jan 11 530 114320 6875.05 Jan 11 500 114320 6875.05 Jan 11 430 114344 6875.06 Jan 11 400 114344 6875.06 Jan 11 330 114344 6875.06 Jan 11 300 114344 6875.06 Jan 11 230 114344 6875.06 Jan 11 200 114344 6875.06 Jan 11 130 114367 6875.07 Jan 11 100 114367 6875.07 Jan 11 30 114367 6875.07 Jan 11 0 114367 6875.07 Jan 10 2330 114367 6875.07 Jan 10 2300 114367 6875.07 Jan 10 2230 114392 6875.08 Jan 10 2200 114392 6875.08 Jan 10 2130 114392 6875.08 Jan 10 2100 114392 6875.08 Jan 10 2030 114392 6875.08 Jan 10 2000 114392 6875.08 Jan 10 1930 114415 6875.09 Jan 10 1900 114415 6875.09 Jan 10 1830 114415 6875.09 Jan 10 1800 114415 6875.09 Jan 10 1730 114415 6875.09 Jan 10 1700 114415 6875.09 Jan 10 1630 114415 6875.09 Jan 10 1600 114415 6875.09 Jan 10 1530 114415 6875.09 Jan 10 1500 114415 6875.09 Jan 10 1430 114439 6875.10 Jan 10 1400 114439 6875.10 Jan 10 1330 114439 6875.10 Jan 10 1300 114439 6875.10 Jan 10 1230 114462 6875.11 Jan 10 1200 114462 6875.11 Jan 10 1130 114462 6875.11 Jan 10 1100 114462 6875.11 Jan 10 1030 114462 6875.11 Jan 10 1000 114462 6875.11 Jan 10 930 114462 6875.11 Jan 10 900 114462 6875.11 Jan 10 830 114462 6875.11 Jan 10 800 114486 6875.12 Jan 10 730 114486 6875.12 Jan 10 700 114486 6875.12 Jan 10 630 114486 6875.12 Jan 10 600 114510 6875.13 Jan 10 530 114510 6875.13 Jan 10 500 114510 6875.13 Jan 10 430 114510 6875.13 Jan 10 400 114510 6875.13 Jan 10 330 114510 6875.13 Jan 10 300 114534 6875.14 Jan 10 230 114534 6875.14 Jan 10 200 114534 6875.14 Jan 10 130 114534 6875.14 Jan 10 100 114557 6875.15 Jan 10 30 114557 6875.15 Jan 10 0 114557 6875.15 Jan 9 2330 114557 6875.15 Jan 9 2300 114581 6875.16 Jan 9 2230 114581 6875.16 Jan 9 2200 114581 6875.16 Jan 9 2130 114581 6875.16 Jan 9 2100 114604 6875.17 Jan 9 2030 114604 6875.17 Jan 9 2000 114604 6875.17 Jan 9 1930 114604 6875.17 Jan 9 1900 114604 6875.17 Jan 9 1830 114629 6875.18 Jan 9 1800 114629 6875.18 Jan 9 1730 114629 6875.18 Jan 9 1700 114629 6875.18 Jan 9 1630 114652 6875.19 Jan 9 1600 114652 6875.19 Jan 9 1530 114652 6875.19 Jan 9 1500 114652 6875.19 Jan 9 1430 114652 6875.19 Jan 9 1400 114652 6875.19 Jan 9 1330 114652 6875.19 Jan 9 1300 114652 6875.19 Jan 9 1230 114676 6875.20 Jan 9 1200 114676 6875.20 Jan 9 1130 114676 6875.20 Jan 9 1100 114676 6875.20 Jan 9 1030 114676 6875.20 Jan 9 1000 114676 6875.20 Jan 9 930 114676 6875.20 Jan 9 900 114676 6875.20 Jan 9 830 114676 6875.20 Jan 9 800 114699 6875.21 Jan 9 730 114699 6875.21 Jan 9 700 114699 6875.21 Jan 9 630 114699 6875.21 Jan 9 600 114699 6875.21 Jan 9 530 114699 6875.21 Jan 9 500 114699 6875.21 Jan 9 430 114724 6875.22 Jan 9 400 114724 6875.22 Jan 9 330 114724 6875.22 Jan 9 300 114724 6875.22 Jan 9 230 114747 6875.23 Jan 9 200 114747 6875.23 Jan 9 130 114747 6875.23 Jan 9 100 114747 6875.23 Jan 9 30 114747 6875.23 Jan 9 0 114747 6875.23 Jan 8 2330 114772 6875.24 Jan 8 2300 114939 6875.31 Jan 8 2230 114939 6875.31 Jan 8 2200 114939 6875.31 Jan 8 2130 114939 6875.31 Jan 8 2100 114939 6875.31 Jan 8 2030 114939 6875.31 Jan 8 2000 114939 6875.31 Jan 8 1930 114939 6875.31 Jan 8 1900 114939 6875.31 Jan 8 1830 114939 6875.31 Jan 8 1800 114939 6875.31 Jan 8 1730 114939 6875.31 Jan 8 1700 114939 6875.31 Jan 8 1630 114939 6875.31 Jan 8 1600 114939 6875.31 Jan 8 1530 114939 6875.31 Jan 8 1500 114939 6875.31 Jan 8 1430 114939 6875.31 Jan 8 1400 114939 6875.31 Jan 8 1330 114939 6875.31 Jan 8 1300 114939 6875.31 Jan 8 1230 114939 6875.31 Jan 8 1200 114939 6875.31 Jan 8 1130 114939 6875.31 Jan 8 1100 114939 6875.31 Jan 8 1030 114939 6875.31 Jan 8 1000 114939 6875.31 Jan 8 930 114939 6875.31 Jan 8 900 114939 6875.31 Jan 8 830 114939 6875.31 Jan 8 800 114939 6875.31 Jan 8 730 114939 6875.31 Jan 8 700 114939 6875.31 Jan 8 630 114939 6875.31 Jan 8 600 114939 6875.31 Jan 8 530 114939 6875.31 Jan 8 500 114963 6875.32 Jan 8 430 114963 6875.32 Jan 8 400 114963 6875.32 Jan 8 330 114963 6875.32 Jan 8 300 114963 6875.32 Jan 8 230 114987 6875.33 Jan 8 200 114987 6875.33 Jan 8 130 114987 6875.33 Jan 8 100 115010 6875.34 Jan 8 30 115010 6875.34 Jan 8 0 115010 6875.34 Jan 7 2330 115010 6875.34 Jan 7 2300 115010 6875.34 Jan 7 2230 115010 6875.34 Jan 7 2200 115035 6875.35 Jan 7 2130 115035 6875.35 Jan 7 2100 115035 6875.35 Jan 7 2030 115035 6875.35 Jan 7 2000 115035 6875.35 Jan 7 1930 115035 6875.35 Jan 7 1900 115058 6875.36 Jan 7 1830 115058 6875.36 Jan 7 1800 115058 6875.36 Jan 7 1730 115058 6875.36 Jan 7 1700 115082 6875.37 Jan 7 1630 115082 6875.37 Jan 7 1600 115082 6875.37 Jan 7 1530 115082 6875.37 Jan 7 1500 115082 6875.37 Jan 7 1430 115082 6875.37 Jan 7 1400 115082 6875.37 Jan 7 1330 115105 6875.38 Jan 7 1300 115105 6875.38 Jan 7 1230 115105 6875.38 Jan 7 1200 115105 6875.38 Jan 7 1130 115105 6875.38 Jan 7 1100 115105 6875.38 Jan 7 1030 115130 6875.39 Jan 7 1000 115130 6875.39 Jan 7 930 115130 6875.39 Jan 7 900 115130 6875.39 Jan 7 830 115130 6875.39 Jan 7 800 115130 6875.39 Jan 7 730 115130 6875.39 Jan 7 700 115130 6875.39 Jan 7 630 115153 6875.40 Jan 7 600 115153 6875.40 Jan 7 530 115153 6875.40 Jan 7 500 115153 6875.40 Jan 7 430 115153 6875.40 Jan 7 400 115177 6875.41 Jan 7 330 115177 6875.41 Jan 7 300 115177 6875.41 Jan 7 230 115201 6875.42 Jan 7 200 115201 6875.42 Jan 7 130 115201 6875.42 Jan 7 100 115201 6875.42 Jan 7 30 115201 6875.42 Jan 7 0 115201 6875.42 Jan 6 2330 115225 6875.43 Jan 6 2300 115225 6875.43 Jan 6 2230 115225 6875.43 Jan 6 2200 115273 6875.45 Jan 6 2130 115273 6875.45 Jan 6 2100 115273 6875.45 Jan 6 2030 115273 6875.45 Jan 6 2000 115273 6875.45 Jan 6 1930 115273 6875.45 Jan 6 1900 115273 6875.45 Jan 6 1830 115273 6875.45 Jan 6 1800 115273 6875.45 Jan 6 1730 115273 6875.45 Jan 6 1700 115273 6875.45 Jan 6 1630 115273 6875.45 Jan 6 1600 115273 6875.45 Jan 6 1530 115273 6875.45 Jan 6 1500 115273 6875.45 Jan 6 1430 115273 6875.45 Jan 6 1400 115273 6875.45 Jan 6 1330 115273 6875.45 Jan 6 1300 115273 6875.45 Jan 6 1230 115273 6875.45 Jan 6 1200 115273 6875.45 Jan 6 1130 115296 6875.46 Jan 6 1100 115296 6875.46 Jan 6 1030 115296 6875.46 Jan 6 1000 115296 6875.46 Jan 6 930 115296 6875.46 Jan 6 900 115321 6875.47 Jan 6 830 115321 6875.47 Jan 6 800 115321 6875.47 Jan 6 730 115321 6875.47 Jan 6 700 115321 6875.47 Jan 6 630 115321 6875.47 Jan 6 600 115344 6875.48 Jan 6 530 115344 6875.48 Jan 6 500 115344 6875.48 Jan 6 430 115369 6875.49 Jan 6 400 115344 6875.48 Jan 6 330 115369 6875.49 Jan 6 300 115369 6875.49 Jan 6 230 115369 6875.49 Jan 6 200 115369 6875.49 Jan 6 130 115392 6875.50 Jan 6 100 115392 6875.50 Jan 6 30 115392 6875.50 Jan 6 0 115392 6875.50 Jan 5 2330 115415 6875.51 Jan 5 2300 115415 6875.51 Jan 5 2230 115415 6875.51 Jan 5 2200 115415 6875.51 Jan 5 2130 115415 6875.51 Jan 5 2100 115415 6875.51 Jan 5 2030 115415 6875.51 Jan 5 2000 115440 6875.52 Jan 5 1930 115440 6875.52 Jan 5 1900 115440 6875.52 Jan 5 1830 115440 6875.52 Jan 5 1800 115440 6875.52 Jan 5 1730 115440 6875.52 Jan 5 1700 115463 6875.53 Jan 5 1630 115463 6875.53 Jan 5 1600 115463 6875.53 Jan 5 1530 115463 6875.53 Jan 5 1500 115463 6875.53 Jan 5 1430 115463 6875.53 Jan 5 1400 115463 6875.53 Jan 5 1330 115488 6875.54 Jan 5 1300 115488 6875.54 Jan 5 1230 115488 6875.54 Jan 5 1200 115488 6875.54 Jan 5 1130 115511 6875.55 Jan 5 1100 115511 6875.55 Jan 5 1030 115511 6875.55 Jan 5 1000 115511 6875.55 Jan 5 930 115536 6875.56 Jan 5 900 115536 6875.56 Jan 5 830 115536 6875.56 Jan 5 800 115536 6875.56 Jan 5 730 115536 6875.56 Jan 5 700 115536 6875.56 Jan 5 630 115559 6875.57 Jan 5 600 115559 6875.57 Jan 5 530 115559 6875.57 Jan 5 500 115559 6875.57 Jan 5 430 115584 6875.58 Jan 5 400 115584 6875.58 Jan 5 330 115607 6875.59 Jan 5 300 115607 6875.59 Jan 5 230 115607 6875.59 Jan 5 200 115607 6875.59 Jan 5 130 115632 6875.60 Jan 5 100 115632 6875.60 Jan 5 30 115632 6875.60 Jan 5 0 115632 6875.60 Jan 4 2330 115632 6875.60 Jan 4 2300 115655 6875.61 Jan 4 2230 115655 6875.61 Jan 4 2200 115655 6875.61 Jan 4 2130 115655 6875.61 Jan 4 2100 115680 6875.62 Jan 4 2030 115680 6875.62 Jan 4 2000 115680 6875.62 Jan 4 1930 115680 6875.62 Jan 4 1900 115703 6875.63 Jan 4 1830 115703 6875.63 Jan 4 1800 115703 6875.63 Jan 4 1730 115703 6875.63 Jan 4 1700 115728 6875.64 Jan 4 1630 115728 6875.64 Jan 4 1600 115728 6875.64 Jan 4 1530 115728 6875.64 Jan 4 1500 115751 6875.65 Jan 4 1430 115751 6875.65 Jan 4 1400 115751 6875.65 Jan 4 1330 115751 6875.65 Jan 4 1300 115751 6875.65 Jan 4 1230 115776 6875.66 Jan 4 1200 115776 6875.66 Jan 4 1130 115799 6875.67 Jan 4 1100 115799 6875.67 Jan 4 1030 115824 6875.68 Jan 4 1000 115824 6875.68 Jan 4 930 115824 6875.68 Jan 4 900 115824 6875.68 Jan 4 830 115824 6875.68 Jan 4 800 115824 6875.68 Jan 4 730 115847 6875.69 Jan 4 700 115847 6875.69 Jan 4 630 115847 6875.69 Jan 4 600 115847 6875.69 Jan 4 530 115847 6875.69 Jan 4 500 115872 6875.70 Jan 4 430 115872 6875.70 Jan 4 400 115872 6875.70 Jan 4 330 115872 6875.70 Jan 4 300 115896 6875.71 Jan 4 230 115896 6875.71 Jan 4 200 115896 6875.71 Jan 4 130 115896 6875.71 Jan 4 100 115920 6875.72 Jan 4 30 115920 6875.72 Jan 4 0 115944 6875.73 Jan 3 2330 115944 6875.73 Jan 3 2300 115944 6875.73 Jan 3 2230 115944 6875.73 Jan 3 2200 115969 6875.74 Jan 3 2130 115969 6875.74 Jan 3 2100 115969 6875.74 Jan 3 2030 115969 6875.74 Jan 3 2000 115993 6875.75 Jan 3 1930 115993 6875.75 Jan 3 1900 115993 6875.75 Jan 3 1830 115993 6875.75 Jan 3 1800 115993 6875.75 Jan 3 1730 115993 6875.75 Jan 3 1700 116016 6875.76 Jan 3 1630 116016 6875.76 Jan 3 1600 116016 6875.76 Jan 3 1530 116016 6875.76 Jan 3 1500 116016 6875.76 Jan 3 1430 116016 6875.76 Jan 3 1400 116041 6875.77 Jan 3 1330 116041 6875.77 Jan 3 1300 116041 6875.77 Jan 3 1230 116041 6875.77 Jan 3 1200 116065 6875.78 Jan 3 1130 116065 6875.78 Jan 3 1100 116065 6875.78 Jan 3 1030 116065 6875.78 Jan 3 1000 116065 6875.78 Jan 3 930 116065 6875.78 Jan 3 900 116065 6875.78 Jan 3 830 116065 6875.78 Jan 3 800 116089 6875.79 Jan 3 730 116089 6875.79 Jan 3 700 116089 6875.79 Jan 3 630 116089 6875.79 Jan 3 600 116089 6875.79 Jan 3 530 116089 6875.79 Jan 3 500 116113 6875.80 Jan 3 430 116113 6875.80 Jan 3 400 116113 6875.80 Jan 3 330 116138 6875.81 Jan 3 300 116138 6875.81 Jan 3 230 116138 6875.81 Jan 3 200 116138 6875.81 Jan 3 130 116138 6875.81 Jan 3 100 116161 6875.82 Jan 3 30 116161 6875.82 Jan 3 0 116161 6875.82 Jan 2 2330 116161 6875.82 Jan 2 2300 116186 6875.83 Jan 2 2230 116186 6875.83 Jan 2 2200 116186 6875.83 Jan 2 2130 116186 6875.83 Jan 2 2100 116209 6875.84 Jan 2 2030 116209 6875.84 Jan 2 2000 116209 6875.84 Jan 2 1930 116209 6875.84 Jan 2 1900 116209 6875.84 Jan 2 1830 116234 6875.85 Jan 2 1800 116234 6875.85 Jan 2 1730 116234 6875.85 Jan 2 1700 116234 6875.85 Jan 2 1630 116258 6875.86 Jan 2 1600 116258 6875.86 Jan 2 1530 116258 6875.86 Jan 2 1500 116282 6875.87 Jan 2 1430 116282 6875.87 Jan 2 1400 116282 6875.87 Jan 2 1330 116282 6875.87 Jan 2 1300 116282 6875.87 Jan 2 1230 116282 6875.87 Jan 2 1200 116306 6875.88 Jan 2 1130 116306 6875.88 Jan 2 1100 116306 6875.88 Jan 2 1030 116330 6875.89 Jan 2 1000 116330 6875.89 Jan 2 930 116330 6875.89 Jan 2 900 116330 6875.89 Jan 2 830 116330 6875.89 Jan 2 800 116330 6875.89 Jan 2 730 116330 6875.89 Jan 2 700 116354 6875.90 Jan 2 630 116354 6875.90 Jan 2 600 116354 6875.90 Jan 2 530 116354 6875.90 Jan 2 500 116379 6875.91 Jan 2 430 116379 6875.91 Jan 2 400 116379 6875.91 Jan 2 330 116379 6875.91 Jan 2 300 116402 6875.92 Jan 2 230 116402 6875.92 Jan 2 200 116402 6875.92 Jan 2 130 116427 6875.93 Jan 2 100 116427 6875.93 Jan 2 30 116427 6875.93 Jan 2 0 116427 6875.93 Jan 1 2330 116451 6875.94 Jan 1 2300 116451 6875.94 Jan 1 2230 116451 6875.94 Jan 1 2200 116476 6875.95 Jan 1 2130 116476 6875.95 Jan 1 2100 116476 6875.95 Jan 1 2030 116476 6875.95 Jan 1 2000 116476 6875.95 Jan 1 1930 116572 6875.99 Jan 1 1900 116572 6875.99 Jan 1 1830 116572 6875.99 Jan 1 1800 116572 6875.99 Jan 1 1730 116572 6875.99 Jan 1 1700 116572 6875.99 Jan 1 1630 116572 6875.99 Jan 1 1600 116572 6875.99 Jan 1 1530 116572 6875.99 Jan 1 1500 116572 6875.99 Jan 1 1430 116572 6875.99 Jan 1 1400 116572 6875.99 Jan 1 1330 116572 6875.99 Jan 1 1300 116572 6875.99 Jan 1 1230 116572 6875.99 Jan 1 1200 116596 6876.00 Jan 1 1130 116572 6875.99 Jan 1 1100 116572 6875.99 Jan 1 1030 116572 6875.99 Jan 1 1000 116596 6876.00 Jan 1 930 116596 6876.00 Jan 1 900 116596 6876.00 Jan 1 830 116596 6876.00 Jan 1 800 116620 6876.01 Jan 1 730 M M Jan 1 700 M M Jan 1 630 M M Jan 1 600 M M Jan 1 530 M M Jan 1 500 M M Jan 1 430 M M Jan 1 400 116668 6876.03 Jan 1 330 116668 6876.03 Jan 1 300 116668 6876.03 Jan 1 230 116693 6876.04 Jan 1 200 116693 6876.04 Jan 1 130 116693 6876.04 Jan 1 100 116716 6876.05 Jan 1 30 116716 6876.05 Jan 1 0 116716 6876.05