Gage Information - JECN5 - JEMEZ RIVER BELOW JEMEZ DAM                     
  Year 2009

  Month  Day  Time   Height   Discharge
             (mst)    (ft)      (cfs)
  -----  ---  ----   ------   ---------
  Dec     31  1930        M         M
  Dec     31  1900        M         M
  Dec     31  1830        M         M
  Dec     31  1800        M         M
  Dec     31  1730        M         M
  Dec     31  1700        M         M
  Dec     31  1630     9.30         M
  Dec     31  1600     9.23         M
  Dec     31  1530     9.26         M
  Dec     31  1500     9.23         M
  Dec     31  1430     9.21         M
  Dec     31  1400     9.26         M
  Dec     31  1330     9.24         M
  Dec     31  1300     9.27         M
  Dec     31  1230     9.25         M
  Dec     31  1200     9.20         M
  Dec     31  1130     9.19         M
  Dec     31  1100     9.19         M
  Dec     31  1030     9.16         M
  Dec     31  1000     9.13         M
  Dec     31   930     9.10         M
  Dec     31   900     9.10         M
  Dec     31   830     9.11         M
  Dec     31   800     9.10         M
  Dec     31   730     9.07         M
  Dec     31   700     9.12         M
  Dec     31   630     9.14         M
  Dec     31   600     9.12         M
  Dec     31   530     9.13         M
  Dec     31   500     9.14         M
  Dec     31   430     9.11         M
  Dec     31   400     9.10         M
  Dec     31   330     9.12         M
  Dec     31   300     9.08         M
  Dec     31   230     9.11         M
  Dec     31   200     9.10         M
  Dec     31   130     9.09         M
  Dec     31   100     9.10         M
  Dec     31    30     9.11         M
  Dec     31     0     9.07         M
  Dec     30  2330     9.09         M
  Dec     30  2300     9.10         M
  Dec     30  2230        M         M
  Dec     30  2200        M         M
  Dec     30  2130        M         M
  Dec     30  2100        M         M
  Dec     30  2030        M         M
  Dec     30  2000        M         M
  Dec     30  1930     9.18         M
  Dec     30  1900     9.25         M
  Dec     30  1830     9.26         M
  Dec     30  1800     9.27         M
  Dec     30  1730     9.24         M
  Dec     30  1700     9.26         M
  Dec     30  1630     9.29         M
  Dec     30  1600     9.30         M
  Dec     30  1530     9.40         M
  Dec     30  1500     9.79         M
  Dec     30  1430     9.80         M
  Dec     30  1400     9.81         M
  Dec     30  1330     9.86         M
  Dec     30  1300     9.94         M
  Dec     30  1230    10.28         M
  Dec     30  1200    10.16         M
  Dec     30  1130    10.14         M
  Dec     30  1100    10.15         M
  Dec     30  1030    10.01         M
  Dec     30  1000    10.01         M
  Dec     30   930    10.02         M
  Dec     30   900    10.15         M
  Dec     30   830    10.16         M
  Dec     30   800     9.99         M
  Dec     30   730     9.95         M
  Dec     30   700    10.09         M
  Dec     30   630    10.10         M
  Dec     30   600    10.16         M
  Dec     30   530     9.96         M
  Dec     30   500     9.90         M
  Dec     30   430    10.02         M
  Dec     30   400    10.11         M
  Dec     30   330    10.09         M
  Dec     30   300    10.17         M
  Dec     30   230    10.10         M
  Dec     30   200    10.16         M
  Dec     30   130    10.04         M
  Dec     30   100    10.06         M
  Dec     30    30    10.02         M
  Dec     30     0    10.07         M
  Dec     29  2330     9.86         M
  Dec     29  2300     9.92         M
  Dec     29  2230     9.90         M
  Dec     29  2200     9.82         M
  Dec     29  2130     9.85         M
  Dec     29  2100     9.67         M
  Dec     29  2030     9.78         M
  Dec     29  2000     9.80         M
  Dec     29  1930     9.75         M
  Dec     29  1900     9.79         M
  Dec     29  1830     9.66         M
  Dec     29  1800     9.74         M
  Dec     29  1730     9.90         M
  Dec     29  1700     9.76         M
  Dec     29  1630     9.91         M
  Dec     29  1600     9.88         M
  Dec     29  1530     9.83         M
  Dec     29  1500     9.86         M
  Dec     29  1430     9.91         M
  Dec     29  1400     9.91         M
  Dec     29  1330     9.63         M
  Dec     29  1300     9.42         M
  Dec     29  1230     9.42         M
  Dec     29  1200     9.55         M
  Dec     29  1130     9.60         M
  Dec     29  1100     9.64         M
  Dec     29  1030     9.60         M
  Dec     29  1000     9.53         M
  Dec     29   930     9.59         M
  Dec     29   900     9.55         M
  Dec     29   830     9.91         M
  Dec     29   800     9.74         M
  Dec     29   730     9.83         M
  Dec     29   700     9.90         M
  Dec     29   630     9.76         M
  Dec     29   600     9.86         M
  Dec     29   530     9.95         M
  Dec     29   500     9.61         M
  Dec     29   430     9.89         M
  Dec     29   400     9.12         M
  Dec     29   330     8.98         M
  Dec     29   300     8.93         M
  Dec     29   230     8.92         M
  Dec     29   200     8.92         M
  Dec     29   130     8.95         M
  Dec     29   100     8.97         M
  Dec     29    30     8.99         M
  Dec     29     0     9.03         M
  Dec     28  2330     9.06         M
  Dec     28  2300     9.07         M
  Dec     28  2230     9.15         M
  Dec     28  2200     9.09         M
  Dec     28  2130     9.10         M
  Dec     28  2100     9.07         M
  Dec     28  2030     9.08         M
  Dec     28  2000     9.09         M
  Dec     28  1930     9.08         M
  Dec     28  1900     9.08         M
  Dec     28  1830     9.09         M
  Dec     28  1800     9.09         M
  Dec     28  1730     8.74         M
  Dec     28  1700     8.51         M
  Dec     28  1630     8.51         M
  Dec     28  1600     8.51         M
  Dec     28  1530     8.51         M
  Dec     28  1500     8.51         M
  Dec     28  1430     8.51         M
  Dec     28  1400     8.51         M
  Dec     28  1330     8.51         M
  Dec     28  1300     8.51         M
  Dec     28  1230     8.51         M
  Dec     28  1200     8.51         M
  Dec     28  1130     8.51         M
  Dec     28  1100     8.51         M
  Dec     28  1030     8.51         M
  Dec     28  1000     8.51         M
  Dec     28   930     8.51         M
  Dec     28   900     8.51         M
  Dec     28   830     8.51         M
  Dec     28   800     8.51         M
  Dec     28   730     8.51         M
  Dec     28   700     8.51         M
  Dec     28   630     8.51         M
  Dec     28   600     8.51         M
  Dec     28   530     8.51         M
  Dec     28   500     8.51         M
  Dec     28   430     8.51         M
  Dec     28   400     8.51         M
  Dec     28   330     8.51         M
  Dec     28   300     8.51         M
  Dec     28   230     8.51         M
  Dec     28   200     8.51         M
  Dec     28   130     8.51         M
  Dec     28   100     8.51         M
  Dec     28    30     8.51         M
  Dec     28     0     8.51         M
  Dec     27  2330     8.51         M
  Dec     27  2300     8.51         M
  Dec     27  2230     8.51         M
  Dec     27  2200     8.51         M
  Dec     27  2130     8.51         M
  Dec     27  2100     8.51         M
  Dec     27  2030     8.51         M
  Dec     27  2000     8.51         M
  Dec     27  1930     8.51         M
  Dec     27  1900     8.51         M
  Dec     27  1830     8.51         M
  Dec     27  1800     8.51         M
  Dec     27  1730     8.51         M
  Dec     27  1700     8.51         M
  Dec     27  1630     8.51         M
  Dec     27  1600     8.51         M
  Dec     27  1530     8.51         M
  Dec     27  1500     8.51         M
  Dec     27  1430     8.51         M
  Dec     27  1400     8.51         M
  Dec     27  1330     8.51         M
  Dec     27  1300     8.51         M
  Dec     27  1230     8.51         M
  Dec     27  1200     8.51         M
  Dec     27  1130     8.51         M
  Dec     27  1100     8.51         M
  Dec     27  1030     8.51         M
  Dec     27  1000     8.51         M
  Dec     27   930     8.51         M
  Dec     27   900     8.51         M
  Dec     27   830     8.51         M
  Dec     27   800     8.51         M
  Dec     27   730     8.51         M
  Dec     27   700     8.51         M
  Dec     27   630     8.51         M
  Dec     27   600     8.51         M
  Dec     27   530     8.51         M
  Dec     27   500     8.51         M
  Dec     27   430     8.51         M
  Dec     27   400     8.51         M
  Dec     27   330     8.51         M
  Dec     27   300     8.51         M
  Dec     27   230     8.51         M
  Dec     27   200     8.51         M
  Dec     27   130     8.51         M
  Dec     27   100     8.51         M
  Dec     27    30     8.51         M
  Dec     27     0     8.51         M
  Dec     26  2330     8.51         M
  Dec     26  2300     8.51         M
  Dec     26  2230     8.51         M
  Dec     26  2200     8.51         M
  Dec     26  2130     8.51         M
  Dec     26  2100     8.51         M
  Dec     26  2030     8.51         M
  Dec     26  2000     8.51         M
  Dec     26  1930     8.52         M
  Dec     26  1900     8.52         M
  Dec     26  1830     8.52         M
  Dec     26  1800     8.52         M
  Dec     26  1730     8.52         M
  Dec     26  1700     8.83         M
  Dec     26  1630     8.71         M
  Dec     26  1600        M         M
  Dec     26  1530     8.65         M
  Dec     26  1500     8.56         M
  Dec     26  1430     8.56         M
  Dec     26  1400     8.51         M
  Dec     26  1330     8.51         M
  Dec     26  1300     8.51         M
  Dec     26  1230     8.51         M
  Dec     26  1200     8.51         M
  Dec     26  1130     8.51         M
  Dec     26  1100     8.51         M
  Dec     26  1030     8.51         M
  Dec     26  1000     8.51         M
  Dec     26   930     8.51         M
  Dec     26   900     8.51         M
  Dec     26   830     8.51         M
  Dec     26   800     8.51         M
  Dec     26   730     8.51         M
  Dec     26   700     8.51         M
  Dec     26   630     8.51         M
  Dec     26   600     8.51         M
  Dec     26   530     8.51         M
  Dec     26   500     8.51         M
  Dec     26   430     8.51         M
  Dec     26   400     8.51         M
  Dec     26   330     8.51         M
  Dec     26   300     8.51         M
  Dec     26   230     8.51         M
  Dec     26   200     8.51         M
  Dec     26   130     8.51         M
  Dec     26   100     8.51         M
  Dec     26    30     8.51         M
  Dec     26     0     8.51         M
  Dec     25  2330     8.51         M
  Dec     25  2300     8.51         M
  Dec     25  2230     8.51         M
  Dec     25  2200     8.51         M
  Dec     25  2130     8.51         M
  Dec     25  2100     8.51         M
  Dec     25  2030     8.51         M
  Dec     25  2000     8.51         M
  Dec     25  1930     8.51         M
  Dec     25  1900     8.51         M
  Dec     25  1830     8.51         M
  Dec     25  1800     8.51         M
  Dec     25  1730     8.51         M
  Dec     25  1700     8.51         M
  Dec     25  1630     8.51         M
  Dec     25  1600     8.51         M
  Dec     25  1530     8.51         M
  Dec     25  1500     8.51         M
  Dec     25  1430     8.58         M
  Dec     25  1400     8.65         M
  Dec     25  1330     8.74         M
  Dec     25  1300     8.79         M
  Dec     25  1230     8.80         M
  Dec     25  1200     8.82         M
  Dec     25  1130     8.83         M
  Dec     25  1100     8.86         M
  Dec     25  1030     8.51         M
  Dec     25  1000     8.51         M
  Dec     25   930     8.51         M
  Dec     25   900     8.50         M
  Dec     25   830     8.51         M
  Dec     25   800     8.51         M
  Dec     25   730     8.51         M
  Dec     25   700     8.56         M
  Dec     25   630     8.60         M
  Dec     25   600     8.64         M
  Dec     25   530     8.69         M
  Dec     25   500     8.76         M
  Dec     25   430     8.84         M
  Dec     25   400     8.89         M
  Dec     25   330     8.88         M
  Dec     25   300     8.62         M
  Dec     25   230     8.69         M
  Dec     25   200     8.70         M
  Dec     25   130     8.75         M
  Dec     25   100     8.79         M
  Dec     25    30     8.88         M
  Dec     25     0     8.86         M
  Dec     24  2330     8.91         M
  Dec     24  2300     8.92         M
  Dec     24  2230     8.97         M
  Dec     24  2200     8.95         M
  Dec     24  2130     8.98         M
  Dec     24  2100     8.92         M
  Dec     24  2030     9.03         M
  Dec     24  2000     8.88         M
  Dec     24  1930     9.11         M
  Dec     24  1900     9.10         M
  Dec     24  1830     9.12         M
  Dec     24  1800     9.12         M
  Dec     24  1730     9.13         M
  Dec     24  1700     9.13         M
  Dec     24  1630     9.13         M
  Dec     24  1600     9.13         M
  Dec     24  1530     9.19         M
  Dec     24  1500     9.09         M
  Dec     24  1430     8.99         M
  Dec     24  1400     9.04         M
  Dec     24  1330     9.04         M
  Dec     24  1300     9.01         M
  Dec     24  1230     8.92         M
  Dec     24  1200     9.05         M
  Dec     24  1130     8.93         M
  Dec     24  1100     8.90         M
  Dec     24  1030     8.91         M
  Dec     24  1000     8.93         M
  Dec     24   930     8.92         M
  Dec     24   900     8.95         M
  Dec     24   830     8.93         M
  Dec     24   800     8.90         M
  Dec     24   730     8.93         M
  Dec     24   700     8.81         M
  Dec     24   630     9.04         M
  Dec     24   600     9.01         M
  Dec     24   530     8.86         M
  Dec     24   500     8.82         M
  Dec     24   430     9.09         M
  Dec     24   400     8.87         M
  Dec     24   330     9.13         M
  Dec     24   300     8.90         M
  Dec     24   230     8.98         M
  Dec     24   200     8.94         M
  Dec     24   130     8.90         M
  Dec     24   100     8.84         M
  Dec     24    30     8.99         M
  Dec     24     0     8.86         M
  Dec     23  2330     9.03         M
  Dec     23  2300     9.10         M
  Dec     23  2230     9.08         M
  Dec     23  2200     8.85         M
  Dec     23  2130     8.99         M
  Dec     23  2100     8.75         M
  Dec     23  2030     9.03         M
  Dec     23  2000     9.09         M
  Dec     23  1930     9.05         M
  Dec     23  1900     9.08         M
  Dec     23  1830     9.09         M
  Dec     23  1800     9.09         M
  Dec     23  1730     9.10         M
  Dec     23  1700     9.11         M
  Dec     23  1630     9.12         M
  Dec     23  1600     9.10         M
  Dec     23  1530     9.09         M
  Dec     23  1500     9.11         M
  Dec     23  1430     9.11         M
  Dec     23  1400     9.14         M
  Dec     23  1330     9.09         M
  Dec     23  1300     9.10         M
  Dec     23  1230     9.03         M
  Dec     23  1200     9.04         M
  Dec     23  1130     9.03         M
  Dec     23  1100     9.03         M
  Dec     23  1030     8.99         M
  Dec     23  1000     8.98         M
  Dec     23   930     8.97         M
  Dec     23   900     8.97         M
  Dec     23   830     8.92         M
  Dec     23   800     8.96         M
  Dec     23   730     8.95         M
  Dec     23   700     8.92         M
  Dec     23   630     8.90         M
  Dec     23   600     9.01         M
  Dec     23   530     9.10         M
  Dec     23   500     8.95         M
  Dec     23   430     8.92         M
  Dec     23   400     8.99         M
  Dec     23   330     9.02         M
  Dec     23   300     9.02         M
  Dec     23   230     8.92         M
  Dec     23   200     9.00         M
  Dec     23   130     8.95         M
  Dec     23   100     8.85         M
  Dec     23    30     9.06         M
  Dec     23     0     9.08         M
  Dec     22  2330     9.04         M
  Dec     22  2300     9.02         M
  Dec     22  2230     8.81         M
  Dec     22  2200     9.09         M
  Dec     22  2130     9.10         M
  Dec     22  2100     8.99         M
  Dec     22  2030     9.00         M
  Dec     22  2000     8.96         M
  Dec     22  1930     9.00         M
  Dec     22  1900     9.03         M
  Dec     22  1830     9.03         M
  Dec     22  1800     9.10         M
  Dec     22  1730     9.13         M
  Dec     22  1700     9.11         M
  Dec     22  1630     9.07         M
  Dec     22  1600     9.05         M
  Dec     22  1530     9.03         M
  Dec     22  1500     9.01         M
  Dec     22  1430     9.00         M
  Dec     22  1400     9.05         M
  Dec     22  1330     8.98         M
  Dec     22  1300     8.91         M
  Dec     22  1230     8.87         M
  Dec     22  1200     8.89         M
  Dec     22  1130     8.86         M
  Dec     22  1100     8.70         M
  Dec     22  1030     8.82         M
  Dec     22  1000     8.87         M
  Dec     22   930     8.93         M
  Dec     22   900     8.92         M
  Dec     22   830     8.93         M
  Dec     22   800     8.92         M
  Dec     22   730     8.93         M
  Dec     22   700     8.92         M
  Dec     22   630     8.91         M
  Dec     22   600     8.91         M
  Dec     22   530     8.95         M
  Dec     22   500     8.97         M
  Dec     22   430     8.97         M
  Dec     22   400     8.96         M
  Dec     22   330     8.97         M
  Dec     22   300     8.97         M
  Dec     22   230     8.92         M
  Dec     22   200     8.89         M
  Dec     22   130     8.95         M
  Dec     22   100     8.85         M
  Dec     22    30     8.89         M
  Dec     22     0     8.86         M
  Dec     21  2330     8.78         M
  Dec     21  2300     9.09         M
  Dec     21  2230     8.83         M
  Dec     21  2200     8.96         M
  Dec     21  2130     9.16         M
  Dec     21  2100     9.10         M
  Dec     21  2030     9.10         M
  Dec     21  2000     9.07         M
  Dec     21  1930     9.06         M
  Dec     21  1900     8.95         M
  Dec     21  1830     9.00         M
  Dec     21  1800     9.08         M
  Dec     21  1730     9.09         M
  Dec     21  1700     9.07         M
  Dec     21  1630     9.11         M
  Dec     21  1600     8.90         M
  Dec     21  1530     8.90         M
  Dec     21  1500     8.64         M
  Dec     21  1430     8.60         M
  Dec     21  1400     8.60         M
  Dec     21  1330     8.59         M
  Dec     21  1300     8.58         M
  Dec     21  1230     8.62         M
  Dec     21  1200     8.65         M
  Dec     21  1130     8.63         M
  Dec     21  1100     8.51         M
  Dec     21  1030     8.51         M
  Dec     21  1000     8.51         M
  Dec     21   930     8.51         M
  Dec     21   900     8.51         M
  Dec     21   830     8.51         M
  Dec     21   800     8.51         M
  Dec     21   730     8.51         M
  Dec     21   700     8.51         M
  Dec     21   630     8.51         M
  Dec     21   600     8.51         M
  Dec     21   530     8.51         M
  Dec     21   500     8.60         M
  Dec     21   430     8.70         M
  Dec     21   400     8.70         M
  Dec     21   330     8.68         M
  Dec     21   300     8.69         M
  Dec     21   230     8.68         M
  Dec     21   200     8.72         M
  Dec     21   130     8.69         M
  Dec     21   100     8.73         M
  Dec     21    30     8.76         M
  Dec     21     0     8.71         M
  Dec     20  2330     8.75         M
  Dec     20  2300     8.78         M
  Dec     20  2230     8.94         M
  Dec     20  2200     8.70         M
  Dec     20  2130     8.76         M
  Dec     20  2100     8.91         M
  Dec     20  2030     9.00         M
  Dec     20  2000     8.92         M
  Dec     20  1930     8.90         M
  Dec     20  1900     8.99         M
  Dec     20  1830     9.04         M
  Dec     20  1800     9.05         M
  Dec     20  1730     9.08         M
  Dec     20  1700     9.11         M
  Dec     20  1630     9.18         M
  Dec     20  1600     9.13         M
  Dec     20  1530     9.08         M
  Dec     20  1500     9.03         M
  Dec     20  1430     9.00         M
  Dec     20  1400     8.81         M
  Dec     20  1330     8.69         M
  Dec     20  1300     8.72         M
  Dec     20  1230     8.71         M
  Dec     20  1200     8.67         M
  Dec     20  1130     8.65         M
  Dec     20  1100     8.62         M
  Dec     20  1030     8.64         M
  Dec     20  1000     8.69         M
  Dec     20   930     8.69         M
  Dec     20   900     8.65         M
  Dec     20   830     8.63         M
  Dec     20   800     8.56         M
  Dec     20   730     8.62         M
  Dec     20   700     8.70         M
  Dec     20   630     8.77         M
  Dec     20   600     8.81         M
  Dec     20   530     8.84         M
  Dec     20   500     8.83         M
  Dec     20   430     8.84         M
  Dec     20   400     8.82         M
  Dec     20   330     8.83         M
  Dec     20   300     8.82         M
  Dec     20   230     8.77         M
  Dec     20   200     8.78         M
  Dec     20   130     8.78         M
  Dec     20   100     8.83         M
  Dec     20    30     8.79         M
  Dec     20     0     8.95         M
  Dec     19  2330     8.82         M
  Dec     19  2300     8.91         M
  Dec     19  2230     8.80         M
  Dec     19  2200     8.88         M
  Dec     19  2130     8.99         M
  Dec     19  2100     8.93         M
  Dec     19  2030     8.94         M
  Dec     19  2000     8.96         M
  Dec     19  1930     8.89         M
  Dec     19  1900     9.04         M
  Dec     19  1830     9.01         M
  Dec     19  1800     9.04         M
  Dec     19  1730     9.05         M
  Dec     19  1700     9.04         M
  Dec     19  1630     9.06         M
  Dec     19  1600     9.08         M
  Dec     19  1530     9.02         M
  Dec     19  1500     9.01         M
  Dec     19  1430     9.03         M
  Dec     19  1400     9.04         M
  Dec     19  1330     8.92         M
  Dec     19  1300     8.94         M
  Dec     19  1230     9.01         M
  Dec     19  1200     8.69         M
  Dec     19  1130     8.70         M
  Dec     19  1100     8.65         M
  Dec     19  1030     8.63         M
  Dec     19  1000     8.64         M
  Dec     19   930     8.66         M
  Dec     19   900     8.73         M
  Dec     19   830     8.84         M
  Dec     19   800     8.86         M
  Dec     19   730     8.86         M
  Dec     19   700     8.85         M
  Dec     19   630     8.86         M
  Dec     19   600     8.87         M
  Dec     19   530     8.88         M
  Dec     19   500     8.85         M
  Dec     19   430     8.84         M
  Dec     19   400     8.84         M
  Dec     19   330     8.86         M
  Dec     19   300     8.85         M
  Dec     19   230     8.88         M
  Dec     19   200     8.86         M
  Dec     19   130     8.87         M
  Dec     19   100     8.89         M
  Dec     19    30     8.88         M
  Dec     19     0     8.85         M
  Dec     18  2330     8.85         M
  Dec     18  2300     8.82         M
  Dec     18  2230     8.81         M
  Dec     18  2200     9.04         M
  Dec     18  2130     8.83         M
  Dec     18  2100     9.03         M
  Dec     18  2030     9.00         M
  Dec     18  2000     9.09         M
  Dec     18  1930     9.06         M
  Dec     18  1900     9.08         M
  Dec     18  1830     9.06         M
  Dec     18  1800     9.12         M
  Dec     18  1730     9.06         M
  Dec     18  1700     9.07         M
  Dec     18  1630     9.16         M
  Dec     18  1600     9.13         M
  Dec     18  1530     9.18         M
  Dec     18  1500     9.04         M
  Dec     18  1430     8.93         M
  Dec     18  1400     8.93         M
  Dec     18  1330     8.92         M
  Dec     18  1300     8.82         M
  Dec     18  1230     8.84         M
  Dec     18  1200     8.67         M
  Dec     18  1130     8.69         M
  Dec     18  1100     8.65         M
  Dec     18  1030     8.64         M
  Dec     18  1000     8.62         M
  Dec     18   930     8.63         M
  Dec     18   900     8.65         M
  Dec     18   830     8.65         M
  Dec     18   800     8.66         M
  Dec     18   730     8.73         M
  Dec     18   700     8.83         M
  Dec     18   630     8.99         M
  Dec     18   600     8.95         M
  Dec     18   530     8.99         M
  Dec     18   500     8.95         M
  Dec     18   430     8.93         M
  Dec     18   400     8.87         M
  Dec     18   330     8.88         M
  Dec     18   300     8.83         M
  Dec     18   230     8.84         M
  Dec     18   200     8.81         M
  Dec     18   130     8.81         M
  Dec     18   100     8.79         M
  Dec     18    30     8.76         M
  Dec     18     0     8.92         M
  Dec     17  2330     8.81         M
  Dec     17  2300     8.97         M
  Dec     17  2230     8.79         M
  Dec     17  2200     8.93         M
  Dec     17  2130     8.79         M
  Dec     17  2100     9.07         M
  Dec     17  2030     8.95         M
  Dec     17  2000     9.01         M
  Dec     17  1930     9.05         M
  Dec     17  1900     9.05         M
  Dec     17  1830     9.10         M
  Dec     17  1800     9.20         M
  Dec     17  1730     9.23         M
  Dec     17  1700     9.27         M
  Dec     17  1630     9.21         M
  Dec     17  1600     9.14         M
  Dec     17  1530     8.63         M
  Dec     17  1500     8.51         M
  Dec     17  1430     8.51         M
  Dec     17  1400     8.51         M
  Dec     17  1330     8.56         M
  Dec     17  1300     8.60         M
  Dec     17  1230     8.65         M
  Dec     17  1200     8.69         M
  Dec     17  1130     8.66         M
  Dec     17  1100     8.64         M
  Dec     17  1030     8.63         M
  Dec     17  1000     8.51         M
  Dec     17   930     8.51         M
  Dec     17   900     8.51         M
  Dec     17   830     8.51         M
  Dec     17   800     8.51         M
  Dec     17   730     8.51         M
  Dec     17   700     8.51         M
  Dec     17   630     8.51         M
  Dec     17   600     8.56         M
  Dec     17   530     8.61         M
  Dec     17   500     8.63         M
  Dec     17   430     8.68         M
  Dec     17   400     8.79         M
  Dec     17   330     8.78         M
  Dec     17   300     8.74         M
  Dec     17   230     8.75         M
  Dec     17   200     8.73         M
  Dec     17   130     8.78         M
  Dec     17   100     8.81         M
  Dec     17    30     8.78         M
  Dec     17     0     8.76         M
  Dec     16  2330     8.93         M
  Dec     16  2300     8.80         M
  Dec     16  2230     8.95         M
  Dec     16  2200     9.03         M
  Dec     16  2130     8.89         M
  Dec     16  2100     8.97         M
  Dec     16  2030     8.97         M
  Dec     16  2000     9.04         M
  Dec     16  1930     9.09         M
  Dec     16  1900     9.12         M
  Dec     16  1830     9.16         M
  Dec     16  1800     9.18         M
  Dec     16  1730     9.19         M
  Dec     16  1700     9.23         M
  Dec     16  1630     8.59         M
  Dec     16  1600     8.57         M
  Dec     16  1530     8.51         M
  Dec     16  1500     8.51         M
  Dec     16  1430     8.51         M
  Dec     16  1400     8.51         M
  Dec     16  1330     8.51         M
  Dec     16  1300     8.55         M
  Dec     16  1230     8.58         M
  Dec     16  1200     8.63         M
  Dec     16  1130     8.51         M
  Dec     16  1100     8.51         M
  Dec     16  1030     8.58         M
  Dec     16  1000     8.54         M
  Dec     16   930     8.54         M
  Dec     16   900     8.51         M
  Dec     16   830     8.51         M
  Dec     16   800     8.51         M
  Dec     16   730     8.51         M
  Dec     16   700     8.51         M
  Dec     16   630     8.51         M
  Dec     16   600     8.53         M
  Dec     16   530     8.56         M
  Dec     16   500     8.62         M
  Dec     16   430     8.65         M
  Dec     16   400     8.78         M
  Dec     16   330     8.78         M
  Dec     16   300     8.83         M
  Dec     16   230     8.86         M
  Dec     16   200     8.86         M
  Dec     16   130     8.92         M
  Dec     16   100     8.88         M
  Dec     16    30     8.82         M
  Dec     16     0     8.90         M
  Dec     15  2330     8.84         M
  Dec     15  2300     8.97         M
  Dec     15  2230     9.03         M
  Dec     15  2200     8.86         M
  Dec     15  2130     9.11         M
  Dec     15  2100     9.12         M
  Dec     15  2030     9.11         M
  Dec     15  2000     9.13         M
  Dec     15  1930     9.16         M
  Dec     15  1900     9.12         M
  Dec     15  1830     9.10         M
  Dec     15  1800     9.11         M
  Dec     15  1730     9.16         M
  Dec     15  1700     9.14         M
  Dec     15  1630     9.16         M
  Dec     15  1600     9.14         M
  Dec     15  1530     9.04         M
  Dec     15  1500     9.03         M
  Dec     15  1430     9.11         M
  Dec     15  1400     8.62         M
  Dec     15  1330     8.60         M
  Dec     15  1300     8.58         M
  Dec     15  1230     8.53         M
  Dec     15  1200     8.51         M
  Dec     15  1130     8.51         M
  Dec     15  1100     8.51         M
  Dec     15  1030     8.51         M
  Dec     15  1000     8.55         M
  Dec     15   930     8.59         M
  Dec     15   900     8.57         M
  Dec     15   830     8.51         M
  Dec     15   800     8.51         M
  Dec     15   730     8.51         M
  Dec     15   700     8.58         M
  Dec     15   630     8.76         M
  Dec     15   600     8.82         M
  Dec     15   530     8.90         M
  Dec     15   500     8.84         M
  Dec     15   430     8.87         M
  Dec     15   400     8.86         M
  Dec     15   330     8.90         M
  Dec     15   300     8.86         M
  Dec     15   230     8.89         M
  Dec     15   200     8.84         M
  Dec     15   130     8.84         M
  Dec     15   100     8.76         M
  Dec     15    30     9.03         M
  Dec     15     0     8.79         M
  Dec     14  2330     8.77         M
  Dec     14  2300     9.05         M
  Dec     14  2230     8.78         M
  Dec     14  2200     8.82         M
  Dec     14  2130     8.88         M
  Dec     14  2100     8.90         M
  Dec     14  2030     8.96         M
  Dec     14  2000     8.89         M
  Dec     14  1930     9.00         M
  Dec     14  1900     8.99         M
  Dec     14  1830     8.99         M
  Dec     14  1800     8.98         M
  Dec     14  1730     9.00         M
  Dec     14  1700     9.00         M
  Dec     14  1630     8.99         M
  Dec     14  1600     8.97         M
  Dec     14  1530     9.02         M
  Dec     14  1500     8.99         M
  Dec     14  1430     8.96         M
  Dec     14  1400     8.96         M
  Dec     14  1330     9.02         M
  Dec     14  1300     8.72         M
  Dec     14  1230     8.98         M
  Dec     14  1200     9.01         M
  Dec     14  1130     9.48         M
  Dec     14  1100     9.46         M
  Dec     14  1030     9.36         M
  Dec     14  1000     8.81         M
  Dec     14   930     8.86         M
  Dec     14   900     8.81         M
  Dec     14   830     8.82         M
  Dec     14   800     8.82         M
  Dec     14   730     8.81         M
  Dec     14   700     8.80         M
  Dec     14   630     8.77         M
  Dec     14   600     8.80         M
  Dec     14   530     8.83         M
  Dec     14   500     8.80         M
  Dec     14   430     8.85         M
  Dec     14   400     8.91         M
  Dec     14   330     8.81         M
  Dec     14   300     8.87         M
  Dec     14   230     8.89         M
  Dec     14   200     8.87         M
  Dec     14   130     8.88         M
  Dec     14   100     8.88         M
  Dec     14    30     8.92         M
  Dec     14     0     8.87         M
  Dec     13  2330     8.86         M
  Dec     13  2300     8.84         M
  Dec     13  2230     8.85         M
  Dec     13  2200     8.86         M
  Dec     13  2130     8.98         M
  Dec     13  2100     9.04         M
  Dec     13  2030     9.00         M
  Dec     13  2000     9.03         M
  Dec     13  1930     9.04         M
  Dec     13  1900     9.05         M
  Dec     13  1830     9.09         M
  Dec     13  1800     9.07         M
  Dec     13  1730     9.03         M
  Dec     13  1700     9.01         M
  Dec     13  1630     8.94         M
  Dec     13  1600     9.00         M
  Dec     13  1530     9.13         M
  Dec     13  1500     9.10         M
  Dec     13  1430     8.94         M
  Dec     13  1400     9.04         M
  Dec     13  1330     8.72         M
  Dec     13  1300     8.72         M
  Dec     13  1230     8.73         M
  Dec     13  1200     8.72         M
  Dec     13  1130     8.73         M
  Dec     13  1100     8.78         M
  Dec     13  1030     8.86         M
  Dec     13  1000     8.85         M
  Dec     13   930     8.89         M
  Dec     13   900     8.93         M
  Dec     13   830     8.94         M
  Dec     13   800     8.97         M
  Dec     13   730     9.00         M
  Dec     13   700     8.98         M
  Dec     13   630     8.97         M
  Dec     13   600     9.12         M
  Dec     13   530     9.10         M
  Dec     13   500     9.06         M
  Dec     13   430     9.06         M
  Dec     13   400     9.01         M
  Dec     13   330     9.03         M
  Dec     13   300     9.00         M
  Dec     13   230     9.03         M
  Dec     13   200     9.03         M
  Dec     13   130     9.04         M
  Dec     13   100     9.07         M
  Dec     13    30     9.05         M
  Dec     13     0     9.07         M
  Dec     12  2330     9.11         M
  Dec     12  2300     9.12         M
  Dec     12  2230     9.14         M
  Dec     12  2200     9.18         M
  Dec     12  2130     9.22         M
  Dec     12  2100     9.36         M
  Dec     12  2030     9.28         M
  Dec     12  2000     9.35         M
  Dec     12  1930     9.23         M
  Dec     12  1900     9.22         M
  Dec     12  1830     9.29         M
  Dec     12  1800     9.23         M
  Dec     12  1730     9.17         M
  Dec     12  1700     9.22         M
  Dec     12  1630     9.28         M
  Dec     12  1600     8.76         M
  Dec     12  1530     8.79         M
  Dec     12  1500     8.78         M
  Dec     12  1430     8.78         M
  Dec     12  1400     8.90         M
  Dec     12  1330     8.79         M
  Dec     12  1300     8.71         M
  Dec     12  1230     8.73         M
  Dec     12  1200     8.82         M
  Dec     12  1130     8.82         M
  Dec     12  1100     8.79         M
  Dec     12  1030        M         M
  Dec     12  1000        M         M
  Dec     12   930        M         M
  Dec     12   900        M         M
  Dec     12   830        M         M
  Dec     12   800        M         M
  Dec     12   730        M         M
  Dec     12   700     8.83         M
  Dec     12   630     8.82         M
  Dec     12   600     8.83         M
  Dec     12   530     8.85         M
  Dec     12   500     8.85         M
  Dec     12   430     8.87         M
  Dec     12   400     8.88         M
  Dec     12   330     8.92         M
  Dec     12   300     8.94         M
  Dec     12   230     8.96         M
  Dec     12   200     8.99         M
  Dec     12   130     9.00         M
  Dec     12   100     9.01         M
  Dec     12    30     9.03         M
  Dec     12     0     9.06         M
  Dec     11  2330     9.09         M
  Dec     11  2300     9.11         M
  Dec     11  2230     9.14         M
  Dec     11  2200     9.13         M
  Dec     11  2130     9.14         M
  Dec     11  2100     9.10         M
  Dec     11  2030     8.62         M
  Dec     11  2000     8.64         M
  Dec     11  1930     8.69         M
  Dec     11  1900     8.71         M
  Dec     11  1830     8.74         M
  Dec     11  1800     8.75         M
  Dec     11  1730     8.77         M
  Dec     11  1700     8.78         M
  Dec     11  1630     8.80         M
  Dec     11  1600     8.83         M
  Dec     11  1530     8.85         M
  Dec     11  1500     8.94         M
  Dec     11  1430     8.97         M
  Dec     11  1400     8.89         M
  Dec     11  1330     8.85         M
  Dec     11  1300     8.94         M
  Dec     11  1230     9.08         M
  Dec     11  1200     9.16         M
  Dec     11  1130     9.09         M
  Dec     11  1100     9.03         M
  Dec     11  1030     8.98         M
  Dec     11  1000     8.92         M
  Dec     11   930     8.87         M
  Dec     11   900     8.83         M
  Dec     11   830     8.82         M
  Dec     11   800     8.82         M
  Dec     11   730     8.83         M
  Dec     11   700     8.84         M
  Dec     11   630     8.84         M
  Dec     11   600     8.86         M
  Dec     11   530     8.87         M
  Dec     11   500     8.88         M
  Dec     11   430     8.89         M
  Dec     11   400     8.91         M
  Dec     11   330     8.93         M
  Dec     11   300     8.93         M
  Dec     11   230     8.90         M
  Dec     11   200     8.86         M
  Dec     11   130     8.80         M
  Dec     11   100     8.73         M
  Dec     11    30     8.51         M
  Dec     11     0     8.51         M
  Dec     10  2330     8.51         M
  Dec     10  2300     8.51         M
  Dec     10  2230     8.51         M
  Dec     10  2200     8.51         M
  Dec     10  2130     8.51         M
  Dec     10  2100     8.51         M
  Dec     10  2030     8.51         M
  Dec     10  2000     8.51         M
  Dec     10  1930     8.51         M
  Dec     10  1900     8.51         M
  Dec     10  1830     8.51         M
  Dec     10  1800     8.51         M
  Dec     10  1730     8.51         M
  Dec     10  1700     8.51         M
  Dec     10  1630     8.51         M
  Dec     10  1600     8.51         M
  Dec     10  1530     8.51         M
  Dec     10  1500     8.55         M
  Dec     10  1430     8.55         M
  Dec     10  1400     8.57         M
  Dec     10  1330     8.59         M
  Dec     10  1300     8.63         M
  Dec     10  1230     8.71         M
  Dec     10  1200     8.65         M
  Dec     10  1130     8.51         M
  Dec     10  1100     8.63         M
  Dec     10  1030     8.73         M
  Dec     10  1000     8.68         M
  Dec     10   930     8.65         M
  Dec     10   900     8.51         M
  Dec     10   830     8.51         M
  Dec     10   800     8.51         M
  Dec     10   730     8.51         M
  Dec     10   700     8.51         M
  Dec     10   630     8.51         M
  Dec     10   600     8.51         M
  Dec     10   530     8.51         M
  Dec     10   500     8.51         M
  Dec     10   430     8.51         M
  Dec     10   400     8.54         M
  Dec     10   330     8.59         M
  Dec     10   300     8.65         M
  Dec     10   230     8.70         M
  Dec     10   200     8.73         M
  Dec     10   130     8.77         M
  Dec     10   100     8.81         M
  Dec     10    30     8.83         M
  Dec     10     0     8.85         M
  Dec      9  2330     8.87         M
  Dec      9  2300     8.88         M
  Dec      9  2230     8.92         M
  Dec      9  2200     8.97         M
  Dec      9  2130     9.04         M
  Dec      9  2100     9.05         M
  Dec      9  2030     9.05         M
  Dec      9  2000     9.05         M
  Dec      9  1930     9.12         M
  Dec      9  1900     9.17         M
  Dec      9  1830     9.20         M
  Dec      9  1800     9.22         M
  Dec      9  1730     9.24         M
  Dec      9  1700     9.24         M
  Dec      9  1630     9.22         M
  Dec      9  1600     9.19         M
  Dec      9  1530     9.15         M
  Dec      9  1500     8.72         M
  Dec      9  1430     8.76         M
  Dec      9  1400     8.78         M
  Dec      9  1330     8.75         M
  Dec      9  1300     8.75         M
  Dec      9  1230     8.77         M
  Dec      9  1200     8.76         M
  Dec      9  1130     8.66         M
  Dec      9  1100     8.76         M
  Dec      9  1030     8.92         M
  Dec      9  1000     8.97         M
  Dec      9   930     8.91         M
  Dec      9   900     8.84         M
  Dec      9   830     8.77         M
  Dec      9   800     8.75         M
  Dec      9   730     8.73         M
  Dec      9   700     8.71         M
  Dec      9   630     8.68         M
  Dec      9   600     8.65         M
  Dec      9   530     8.65         M
  Dec      9   500     8.69         M
  Dec      9   430     8.72         M
  Dec      9   400     8.99         M
  Dec      9   330     8.98         M
  Dec      9   300     8.99         M
  Dec      9   230     8.97         M
  Dec      9   200     8.97         M
  Dec      9   130     8.96         M
  Dec      9   100     8.97         M
  Dec      9    30     8.99         M
  Dec      9     0     8.98         M
  Dec      8  2330     8.99         M
  Dec      8  2300     8.98         M
  Dec      8  2230     8.97         M
  Dec      8  2200     8.99         M
  Dec      8  2130     8.99         M
  Dec      8  2100     9.04         M
  Dec      8  2030     9.06         M
  Dec      8  2000     9.08         M
  Dec      8  1930     9.10         M
  Dec      8  1900     9.13         M
  Dec      8  1830     9.15         M
  Dec      8  1800     9.16         M
  Dec      8  1730     9.08         M
  Dec      8  1700     9.09         M
  Dec      8  1630     9.22         M
  Dec      8  1600     9.24         M
  Dec      8  1530     9.36         M
  Dec      8  1500     9.42         M
  Dec      8  1430     9.32         M
  Dec      8  1400     9.32         M
  Dec      8  1330     9.38         M
  Dec      8  1300     9.19         M
  Dec      8  1230     9.07         M
  Dec      8  1200     9.11         M
  Dec      8  1130     9.17         M
  Dec      8  1100     9.25         M
  Dec      8  1030     9.32         M
  Dec      8  1000     9.22         M
  Dec      8   930     9.21         M
  Dec      8   900     9.15         M
  Dec      8   830     9.10         M
  Dec      8   800     9.09         M
  Dec      8   730     9.17         M
  Dec      8   700     9.20         M
  Dec      8   630     9.26         M
  Dec      8   600     9.29         M
  Dec      8   530     9.30         M
  Dec      8   500     9.33         M
  Dec      8   430     9.37         M
  Dec      8   400     9.39         M
  Dec      8   330     9.40         M
  Dec      8   300     9.40         M
  Dec      8   230     9.41         M
  Dec      8   200     9.40         M
  Dec      8   130     9.42         M
  Dec      8   100     9.42         M
  Dec      8    30     9.43         M
  Dec      8     0     9.44         M
  Dec      7  2330     9.44         M
  Dec      7  2300     9.45         M
  Dec      7  2230     9.47         M
  Dec      7  2200     9.48         M
  Dec      7  2130     9.52         M
  Dec      7  2100     9.60         M
  Dec      7  2030     9.39         M
  Dec      7  2000     9.32         M
  Dec      7  1930     9.32         M
  Dec      7  1900     9.32         M
  Dec      7  1830     9.41         M
  Dec      7  1800     9.19         M
  Dec      7  1730     9.22         M
  Dec      7  1700     9.22         M
  Dec      7  1630     9.14         M
  Dec      7  1600     9.11         M
  Dec      7  1530     9.12         M
  Dec      7  1500     9.11         M
  Dec      7  1430     9.13         M
  Dec      7  1400     9.19         M
  Dec      7  1330     9.11         M
  Dec      7  1300     9.09         M
  Dec      7  1230     9.02         M
  Dec      7  1200     8.96         M
  Dec      7  1130     8.51         M
  Dec      7  1100     8.50         M
  Dec      7  1030     8.50         M
  Dec      7  1000     8.50         M
  Dec      7   930     8.50         M
  Dec      7   900     8.50         M
  Dec      7   830     8.51         M
  Dec      7   800     8.50         M
  Dec      7   730     8.50         M
  Dec      7   700     8.50         M
  Dec      7   630     8.50         M
  Dec      7   600     8.51         M
  Dec      7   530     8.51         M
  Dec      7   500     8.50         M
  Dec      7   430     8.50         M
  Dec      7   400     8.50         M
  Dec      7   330     8.50         M
  Dec      7   300     8.50         M
  Dec      7   230     8.50         M
  Dec      7   200     8.50         M
  Dec      7   130     8.50         M
  Dec      7   100     8.51         M
  Dec      7    30     8.50         M
  Dec      7     0     8.50         M
  Dec      6  2330     8.50         M
  Dec      6  2300     8.50         M
  Dec      6  2230     8.50         M
  Dec      6  2200     8.50         M
  Dec      6  2130     8.50         M
  Dec      6  2100     8.50         M
  Dec      6  2030     8.51         M
  Dec      6  2000     8.51         M
  Dec      6  1930     8.50         M
  Dec      6  1900     8.51         M
  Dec      6  1830     8.51         M
  Dec      6  1800     8.51         M
  Dec      6  1730     8.51         M
  Dec      6  1700     8.51         M
  Dec      6  1630     8.51         M
  Dec      6  1600     8.51         M
  Dec      6  1530     8.51         M
  Dec      6  1500     8.51         M
  Dec      6  1430     8.51         M
  Dec      6  1400     8.51         M
  Dec      6  1330     8.51         M
  Dec      6  1300     8.51         M
  Dec      6  1230     8.51         M
  Dec      6  1200     8.51         M
  Dec      6  1130     8.51         M
  Dec      6  1100     8.51         M
  Dec      6  1030     8.51         M
  Dec      6  1000     8.51         M
  Dec      6   930     8.50         M
  Dec      6   900     8.50         M
  Dec      6   830     8.51         M
  Dec      6   800     8.50         M
  Dec      6   730     8.51         M
  Dec      6   700     8.51         M
  Dec      6   630     8.51         M
  Dec      6   600     8.51         M
  Dec      6   530     8.51         M
  Dec      6   500     8.51         M
  Dec      6   430     8.50         M
  Dec      6   400     8.50         M
  Dec      6   330     8.51         M
  Dec      6   300     8.50         M
  Dec      6   230     8.50         M
  Dec      6   200     8.50         M
  Dec      6   130     8.50         M
  Dec      6   100     8.50         M
  Dec      6    30     8.50         M
  Dec      6     0     8.50         M
  Dec      5  2330     8.50         M
  Dec      5  2300     8.50         M
  Dec      5  2230     8.50         M
  Dec      5  2200     8.50         M
  Dec      5  2130     8.50         M
  Dec      5  2100     8.50         M
  Dec      5  2030     8.50         M
  Dec      5  2000     8.50         M
  Dec      5  1930     8.50         M
  Dec      5  1900     8.50         M
  Dec      5  1830     8.50         M
  Dec      5  1800     8.51         M
  Dec      5  1730     8.51         M
  Dec      5  1700     8.51         M
  Dec      5  1630     8.51         M
  Dec      5  1600     8.51         M
  Dec      5  1530     8.51         M
  Dec      5  1500     8.51         M
  Dec      5  1430     8.51         M
  Dec      5  1400     8.51         M
  Dec      5  1330     8.51         M
  Dec      5  1300     8.51         M
  Dec      5  1230     8.51         M
  Dec      5  1200     8.51         M
  Dec      5  1130     8.50         M
  Dec      5  1100     8.51         M
  Dec      5  1030     8.50         M
  Dec      5  1000     8.50         M
  Dec      5   930     8.50         M
  Dec      5   900     8.50         M
  Dec      5   830     8.50         M
  Dec      5   800     8.50         M
  Dec      5   730     8.50         M
  Dec      5   700     8.50         M
  Dec      5   630     8.50         M
  Dec      5   600     8.50         M
  Dec      5   530     8.50         M
  Dec      5   500     8.50         M
  Dec      5   430     8.50         M
  Dec      5   400     8.50         M
  Dec      5   330     8.50         M
  Dec      5   300     8.50         M
  Dec      5   230     8.51         M
  Dec      5   200     8.51         M
  Dec      5   130     8.50         M
  Dec      5   100     8.50         M
  Dec      5    30     8.50         M
  Dec      5     0     8.50         M
  Dec      4  2330     8.50         M
  Dec      4  2300     8.50         M
  Dec      4  2230     8.50         M
  Dec      4  2200     8.50         M
  Dec      4  2130     8.50         M
  Dec      4  2100     8.51         M
  Dec      4  2030     8.51         M
  Dec      4  2000     8.51         M
  Dec      4  1930     8.51         M
  Dec      4  1900     8.50         M
  Dec      4  1830     8.50         M
  Dec      4  1800     8.51         M
  Dec      4  1730     8.51         M
  Dec      4  1700     8.51         M
  Dec      4  1630     8.51         M
  Dec      4  1600     8.51         M
  Dec      4  1530     8.55         M
  Dec      4  1500     8.56         M
  Dec      4  1430     8.58         M
  Dec      4  1400     8.64         M
  Dec      4  1330     8.71         M
  Dec      4  1300     8.78         M
  Dec      4  1230     8.86         M
  Dec      4  1200     8.90         M
  Dec      4  1130     8.95         M
  Dec      4  1100     8.95         M
  Dec      4  1030     8.91         M
  Dec      4  1000     8.81         M
  Dec      4   930     8.68         M
  Dec      4   900     8.61         M
  Dec      4   830     8.58         M
  Dec      4   800     8.58         M
  Dec      4   730     8.58         M
  Dec      4   700     8.60         M
  Dec      4   630     8.62         M
  Dec      4   600     8.64         M
  Dec      4   530     8.67         M
  Dec      4   500     8.71         M
  Dec      4   430     8.74         M
  Dec      4   400     8.76         M
  Dec      4   330     8.79         M
  Dec      4   300     8.82         M
  Dec      4   230     8.85         M
  Dec      4   200     8.87         M
  Dec      4   130     8.89         M
  Dec      4   100     8.91         M
  Dec      4    30     8.94         M
  Dec      4     0     8.97         M
  Dec      3  2330     8.99         M
  Dec      3  2300     9.01         M
  Dec      3  2230     9.04         M
  Dec      3  2200     9.05         M
  Dec      3  2130     9.05         M
  Dec      3  2100     9.04         M
  Dec      3  2030     9.02         M
  Dec      3  2000     9.01         M
  Dec      3  1930     9.01         M
  Dec      3  1900     9.00         M
  Dec      3  1830     9.00         M
  Dec      3  1800     8.98         M
  Dec      3  1730     8.94         M
  Dec      3  1700     8.96         M
  Dec      3  1630     9.00         M
  Dec      3  1600     9.01         M
  Dec      3  1530     9.03         M
  Dec      3  1500     9.06         M
  Dec      3  1430     9.07         M
  Dec      3  1400     9.09         M
  Dec      3  1330     9.09         M
  Dec      3  1300     9.10         M
  Dec      3  1230     9.11         M
  Dec      3  1200     9.13         M
  Dec      3  1130     9.13         M
  Dec      3  1100     9.12         M
  Dec      3  1030     9.11         M
  Dec      3  1000     9.12         M
  Dec      3   930     9.07         M
  Dec      3   900     9.09         M
  Dec      3   830     8.83         M
  Dec      3   800     8.95         M
  Dec      3   730     8.84         M
  Dec      3   700     8.87         M
  Dec      3   630     8.87         M
  Dec      3   600     8.86         M
  Dec      3   530     8.86         M
  Dec      3   500     8.83         M
  Dec      3   430     8.86         M
  Dec      3   400     8.88         M
  Dec      3   330     8.88         M
  Dec      3   300     8.87         M
  Dec      3   230     8.86         M
  Dec      3   200     8.88         M
  Dec      3   130     8.87         M
  Dec      3   100     8.87         M
  Dec      3    30     8.88         M
  Dec      3     0     8.88         M
  Dec      2  2330     8.85         M
  Dec      2  2300     8.87         M
  Dec      2  2230     8.84         M
  Dec      2  2200     8.90         M
  Dec      2  2130     8.86         M
  Dec      2  2100     8.95         M
  Dec      2  2030     8.86         M
  Dec      2  2000     8.94         M
  Dec      2  1930     8.92         M
  Dec      2  1900     8.96         M
  Dec      2  1830     8.96         M
  Dec      2  1800     8.91         M
  Dec      2  1730     8.96         M
  Dec      2  1700     8.87         M
  Dec      2  1630     8.94         M
  Dec      2  1600     8.93         M
  Dec      2  1530     8.87         M
  Dec      2  1500     8.94         M
  Dec      2  1430     8.80         M
  Dec      2  1400     8.97         M
  Dec      2  1330     8.83         M
  Dec      2  1300     8.74         M
  Dec      2  1230     8.81         M
  Dec      2  1200     8.80         M
  Dec      2  1130     8.77         M
  Dec      2  1100     8.81         M
  Dec      2  1030     8.80         M
  Dec      2  1000     8.79         M
  Dec      2   930     8.82         M
  Dec      2   900     8.86         M
  Dec      2   830     8.85         M
  Dec      2   800     8.85         M
  Dec      2   730     8.85         M
  Dec      2   700     8.85         M
  Dec      2   630     8.87         M
  Dec      2   600     8.87         M
  Dec      2   530     8.86         M
  Dec      2   500     8.84         M
  Dec      2   430     8.86         M
  Dec      2   400     8.83         M
  Dec      2   330     8.83         M
  Dec      2   300     8.83         M
  Dec      2   230     8.83         M
  Dec      2   200     8.86         M
  Dec      2   130     8.80         M
  Dec      2   100     8.84         M
  Dec      2    30     8.84         M
  Dec      2     0     8.79         M
  Dec      1  2330     8.85         M
  Dec      1  2300     8.73         M
  Dec      1  2230     8.70         M
  Dec      1  2200     8.97         M
  Dec      1  2130     8.72         M
  Dec      1  2100     8.97         M
  Dec      1  2030     8.78         M
  Dec      1  2000     8.89         M
  Dec      1  1930     8.89         M
  Dec      1  1900     8.94         M
  Dec      1  1830     8.95         M
  Dec      1  1800     8.96         M
  Dec      1  1730     9.01         M
  Dec      1  1700     8.99         M
  Dec      1  1630     8.97         M
  Dec      1  1600     9.01         M
  Dec      1  1530     9.02         M
  Dec      1  1500     8.99         M
  Dec      1  1430     8.96         M
  Dec      1  1400     8.95         M
  Dec      1  1330     8.91         M
  Dec      1  1300     8.91         M
  Dec      1  1230     8.90         M
  Dec      1  1200     8.87         M
  Dec      1  1130     8.86         M
  Dec      1  1100     8.90         M
  Dec      1  1030     8.91         M
  Dec      1  1000     8.89         M
  Dec      1   930     8.84         M
  Dec      1   900     8.89         M
  Dec      1   830     8.89         M
  Dec      1   800     8.92         M
  Dec      1   730     8.94         M
  Dec      1   700     8.94         M
  Dec      1   630     8.91         M
  Dec      1   600     8.93         M
  Dec      1   530     8.97         M
  Dec      1   500     8.95         M
  Dec      1   430        M         M
  Dec      1   400        M         M
  Dec      1   330        M         M
  Dec      1   300        M         M
  Dec      1   230        M         M
  Dec      1   200        M         M
  Dec      1   130        M         M
  Dec      1   100        M         M
  Dec      1    30        M         M
  Dec      1     0        M         M
  Nov     30  2330        M         M
  Nov     30  2300        M         M
  Nov     30  2230        M         M
  Nov     30  2200        M         M
  Nov     30  2130        M         M
  Nov     30  2100        M         M
  Nov     30  2030        M         M
  Nov     30  2000        M         M
  Nov     30  1930        M         M
  Nov     30  1900        M         M
  Nov     30  1830        M         M
  Nov     30  1800        M         M
  Nov     30  1730        M         M
  Nov     30  1700        M         M
  Nov     30  1630        M         M
  Nov     30  1600        M         M
  Nov     30  1530        M         M
  Nov     30  1500        M         M
  Nov     30  1430        M         M
  Nov     30  1400        M         M
  Nov     30  1330        M         M
  Nov     30  1300        M         M
  Nov     30  1230        M         M
  Nov     30  1200        M         M
  Nov     30  1130        M         M
  Nov     30  1100        M         M
  Nov     30  1030        M         M
  Nov     30  1000        M         M
  Nov     30   930        M         M
  Nov     30   900        M         M
  Nov     30   830        M         M
  Nov     30   800        M         M
  Nov     30   730        M         M
  Nov     30   700        M         M
  Nov     30   630        M         M
  Nov     30   600        M         M
  Nov     30   530        M         M
  Nov     30   500        M         M
  Nov     30   430        M         M
  Nov     30   400        M         M
  Nov     30   330        M         M
  Nov     30   300        M         M
  Nov     30   230        M         M
  Nov     30   200        M         M
  Nov     30   130        M         M
  Nov     30   100        M         M
  Nov     30    30        M         M
  Nov     30     0        M         M
  Nov     29  2330        M         M
  Nov     29  2300        M         M
  Nov     29  2230        M         M
  Nov     29  2200        M         M
  Nov     29  2130        M         M
  Nov     29  2100        M         M
  Nov     29  2030        M         M
  Nov     29  2000        M         M
  Nov     29  1930        M         M
  Nov     29  1900        M         M
  Nov     29  1830        M         M
  Nov     29  1800        M         M
  Nov     29  1730        M         M
  Nov     29  1700        M         M
  Nov     29  1630        M         M
  Nov     29  1600        M         M
  Nov     29  1530        M         M
  Nov     29  1500        M         M
  Nov     29  1430        M         M
  Nov     29  1400        M         M
  Nov     29  1330        M         M
  Nov     29  1300        M         M
  Nov     29  1230        M         M
  Nov     29  1200        M         M
  Nov     29  1130        M         M
  Nov     29  1100        M         M
  Nov     29  1030        M         M
  Nov     29  1000        M         M
  Nov     29   930        M         M
  Nov     29   900        M         M
  Nov     29   830        M         M
  Nov     29   800        M         M
  Nov     29   730        M         M
  Nov     29   700        M         M
  Nov     29   630        M         M
  Nov     29   600        M         M
  Nov     29   530        M         M
  Nov     29   500        M         M
  Nov     29   430        M         M
  Nov     29   400        M         M
  Nov     29   330        M         M
  Nov     29   300        M         M
  Nov     29   230        M         M
  Nov     29   200        M         M
  Nov     29   130        M         M
  Nov     29   100        M         M
  Nov     29    30        M         M
  Nov     29     0        M         M
  Nov     28  2330        M         M
  Nov     28  2300        M         M
  Nov     28  2230        M         M
  Nov     28  2200        M         M
  Nov     28  2130        M         M
  Nov     28  2100        M         M
  Nov     28  2030        M         M
  Nov     28  2000        M         M
  Nov     28  1930        M         M
  Nov     28  1900        M         M
  Nov     28  1830        M         M
  Nov     28  1800        M         M
  Nov     28  1730        M         M
  Nov     28  1700        M         M
  Nov     28  1630        M         M
  Nov     28  1600        M         M
  Nov     28  1530        M         M
  Nov     28  1500        M         M
  Nov     28  1430        M         M
  Nov     28  1400        M         M
  Nov     28  1330        M         M
  Nov     28  1300        M         M
  Nov     28  1230        M         M
  Nov     28  1200        M         M
  Nov     28  1130        M         M
  Nov     28  1100        M         M
  Nov     28  1030        M         M
  Nov     28  1000        M         M
  Nov     28   930        M         M
  Nov     28   900        M         M
  Nov     28   830        M         M
  Nov     28   800        M         M
  Nov     28   730        M         M
  Nov     28   700        M         M
  Nov     28   630        M         M
  Nov     28   600        M         M
  Nov     28   530        M         M
  Nov     28   500        M         M
  Nov     28   430        M         M
  Nov     28   400        M         M
  Nov     28   330        M         M
  Nov     28   300        M         M
  Nov     28   230        M         M
  Nov     28   200        M         M
  Nov     28   130        M         M
  Nov     28   100        M         M
  Nov     28    30        M         M
  Nov     28     0        M         M
  Nov     27  2330        M         M
  Nov     27  2300        M         M
  Nov     27  2230        M         M
  Nov     27  2200        M         M
  Nov     27  2130        M         M
  Nov     27  2100        M         M
  Nov     27  2030        M         M
  Nov     27  2000        M         M
  Nov     27  1930        M         M
  Nov     27  1900        M         M
  Nov     27  1830        M         M
  Nov     27  1800        M         M
  Nov     27  1730        M         M
  Nov     27  1700        M         M
  Nov     27  1630        M         M
  Nov     27  1600        M         M
  Nov     27  1530        M         M
  Nov     27  1500        M         M
  Nov     27  1430        M         M
  Nov     27  1400        M         M
  Nov     27  1330        M         M
  Nov     27  1300        M         M
  Nov     27  1230        M         M
  Nov     27  1200        M         M
  Nov     27  1130        M         M
  Nov     27  1100        M         M
  Nov     27  1030        M         M
  Nov     27  1000        M         M
  Nov     27   930        M         M
  Nov     27   900        M         M
  Nov     27   830        M         M
  Nov     27   800        M         M
  Nov     27   730        M         M
  Nov     27   700        M         M
  Nov     27   630        M         M
  Nov     27   600        M         M
  Nov     27   530        M         M
  Nov     27   500        M         M
  Nov     27   430        M         M
  Nov     27   400        M         M
  Nov     27   330        M         M
  Nov     27   300        M         M
  Nov     27   230        M         M
  Nov     27   200        M         M
  Nov     27   130        M         M
  Nov     27   100        M         M
  Nov     27    30        M         M
  Nov     27     0        M         M
  Nov     26  2330        M         M
  Nov     26  2300        M         M
  Nov     26  2230        M         M
  Nov     26  2200        M         M
  Nov     26  2130        M         M
  Nov     26  2100        M         M
  Nov     26  2030        M         M
  Nov     26  2000        M         M
  Nov     26  1930        M         M
  Nov     26  1900        M         M
  Nov     26  1830        M         M
  Nov     26  1800        M         M
  Nov     26  1730        M         M
  Nov     26  1700        M         M
  Nov     26  1630        M         M
  Nov     26  1600        M         M
  Nov     26  1530        M         M
  Nov     26  1500        M         M
  Nov     26  1430        M         M
  Nov     26  1400        M         M
  Nov     26  1330        M         M
  Nov     26  1300        M         M
  Nov     26  1230        M         M
  Nov     26  1200        M         M
  Nov     26  1130        M         M
  Nov     26  1100        M         M
  Nov     26  1030        M         M
  Nov     26  1000        M         M
  Nov     26   930        M         M
  Nov     26   900        M         M
  Nov     26   830        M         M
  Nov     26   800        M         M
  Nov     26   730        M         M
  Nov     26   700        M         M
  Nov     26   630        M         M
  Nov     26   600        M         M
  Nov     26   530        M         M
  Nov     26   500        M         M
  Nov     26   430        M         M
  Nov     26   400        M         M
  Nov     26   330        M         M
  Nov     26   300        M         M
  Nov     26   230        M         M
  Nov     26   200        M         M
  Nov     26   130        M         M
  Nov     26   100        M         M
  Nov     26    30        M         M
  Nov     26     0        M         M
  Nov     25  2330        M         M
  Nov     25  2300        M         M
  Nov     25  2230        M         M
  Nov     25  2200        M         M
  Nov     25  2130        M         M
  Nov     25  2100        M         M
  Nov     25  2030        M         M
  Nov     25  2000        M         M
  Nov     25  1930        M         M
  Nov     25  1900        M         M
  Nov     25  1830        M         M
  Nov     25  1800        M         M
  Nov     25  1730        M         M
  Nov     25  1700        M         M
  Nov     25  1630        M         M
  Nov     25  1600        M         M
  Nov     25  1530        M         M
  Nov     25  1500        M         M
  Nov     25  1430        M         M
  Nov     25  1400        M         M
  Nov     25  1330        M         M
  Nov     25  1300        M         M
  Nov     25  1230        M         M
  Nov     25  1200        M         M
  Nov     25  1130        M         M
  Nov     25  1100        M         M
  Nov     25  1030        M         M
  Nov     25  1000        M         M
  Nov     25   930        M         M
  Nov     25   900        M         M
  Nov     25   830        M         M
  Nov     25   800        M         M
  Nov     25   730        M         M
  Nov     25   700        M         M
  Nov     25   630        M         M
  Nov     25   600        M         M
  Nov     25   530        M         M
  Nov     25   500        M         M
  Nov     25   430        M         M
  Nov     25   400        M         M
  Nov     25   330        M         M
  Nov     25   300        M         M
  Nov     25   230        M         M
  Nov     25   200        M         M
  Nov     25   130        M         M
  Nov     25   100        M         M
  Nov     25    30        M         M
  Nov     25     0        M         M
  Nov     24  2330        M         M
  Nov     24  2300        M         M
  Nov     24  2230        M         M
  Nov     24  2200        M         M
  Nov     24  2130        M         M
  Nov     24  2100        M         M
  Nov     24  2030        M         M
  Nov     24  2000        M         M
  Nov     24  1930        M         M
  Nov     24  1900        M         M
  Nov     24  1830        M         M
  Nov     24  1800        M         M
  Nov     24  1730        M         M
  Nov     24  1700        M         M
  Nov     24  1630        M         M
  Nov     24  1600        M         M
  Nov     24  1530        M         M
  Nov     24  1500        M         M
  Nov     24  1430        M         M
  Nov     24  1400        M         M
  Nov     24  1330        M         M
  Nov     24  1300        M         M
  Nov     24  1230        M         M
  Nov     24  1200        M         M
  Nov     24  1130        M         M
  Nov     24  1100        M         M
  Nov     24  1030        M         M
  Nov     24  1000        M         M
  Nov     24   930        M         M
  Nov     24   900        M         M
  Nov     24   830        M         M
  Nov     24   800        M         M
  Nov     24   730        M         M
  Nov     24   700        M         M
  Nov     24   630        M         M
  Nov     24   600        M         M
  Nov     24   530        M         M
  Nov     24   500        M         M
  Nov     24   430        M         M
  Nov     24   400        M         M
  Nov     24   330        M         M
  Nov     24   300        M         M
  Nov     24   230        M         M
  Nov     24   200        M         M
  Nov     24   130        M         M
  Nov     24   100        M         M
  Nov     24    30        M         M
  Nov     24     0        M         M
  Nov     23  2330        M         M
  Nov     23  2300        M         M
  Nov     23  2230        M         M
  Nov     23  2200        M         M
  Nov     23  2130        M         M
  Nov     23  2100        M         M
  Nov     23  2030        M         M
  Nov     23  2000        M         M
  Nov     23  1930        M         M
  Nov     23  1900        M         M
  Nov     23  1830        M         M
  Nov     23  1800        M         M
  Nov     23  1730        M         M
  Nov     23  1700        M         M
  Nov     23  1630        M         M
  Nov     23  1600        M         M
  Nov     23  1530        M         M
  Nov     23  1500        M         M
  Nov     23  1430        M         M
  Nov     23  1400        M         M
  Nov     23  1330        M         M
  Nov     23  1300        M         M
  Nov     23  1230        M         M
  Nov     23  1200        M         M
  Nov     23  1130        M         M
  Nov     23  1100        M         M
  Nov     23  1030        M         M
  Nov     23  1000        M         M
  Nov     23   930        M         M
  Nov     23   900        M         M
  Nov     23   830        M         M
  Nov     23   800        M         M
  Nov     23   730        M         M
  Nov     23   700        M         M
  Nov     23   630        M         M
  Nov     23   600        M         M
  Nov     23   530        M         M
  Nov     23   500        M         M
  Nov     23   430        M         M
  Nov     23   400        M         M
  Nov     23   330        M         M
  Nov     23   300        M         M
  Nov     23   230        M         M
  Nov     23   200        M         M
  Nov     23   130        M         M
  Nov     23   100        M         M
  Nov     23    30        M         M
  Nov     23     0        M         M
  Nov     22  2330        M         M
  Nov     22  2300        M         M
  Nov     22  2230        M         M
  Nov     22  2200        M         M
  Nov     22  2130        M         M
  Nov     22  2100        M         M
  Nov     22  2030        M         M
  Nov     22  2000        M         M
  Nov     22  1930        M         M
  Nov     22  1900        M         M
  Nov     22  1830        M         M
  Nov     22  1800        M         M
  Nov     22  1730        M         M
  Nov     22  1700        M         M
  Nov     22  1630        M         M
  Nov     22  1600        M         M
  Nov     22  1530        M         M
  Nov     22  1500        M         M
  Nov     22  1430        M         M
  Nov     22  1400        M         M
  Nov     22  1330        M         M
  Nov     22  1300        M         M
  Nov     22  1230        M         M
  Nov     22  1200        M         M
  Nov     22  1130        M         M
  Nov     22  1100        M         M
  Nov     22  1030        M         M
  Nov     22  1000        M         M
  Nov     22   930        M         M
  Nov     22   900        M         M
  Nov     22   830        M         M
  Nov     22   800        M         M
  Nov     22   730        M         M
  Nov     22   700        M         M
  Nov     22   630        M         M
  Nov     22   600        M         M
  Nov     22   530        M         M
  Nov     22   500        M         M
  Nov     22   430        M         M
  Nov     22   400        M         M
  Nov     22   330        M         M
  Nov     22   300        M         M
  Nov     22   230        M         M
  Nov     22   200        M         M
  Nov     22   130        M         M
  Nov     22   100        M         M
  Nov     22    30        M         M
  Nov     22     0        M         M
  Nov     21  2330        M         M
  Nov     21  2300        M         M
  Nov     21  2230        M         M
  Nov     21  2200        M         M
  Nov     21  2130        M         M
  Nov     21  2100        M         M
  Nov     21  2030        M         M
  Nov     21  2000        M         M
  Nov     21  1930        M         M
  Nov     21  1900        M         M
  Nov     21  1830        M         M
  Nov     21  1800        M         M
  Nov     21  1730        M         M
  Nov     21  1700        M         M
  Nov     21  1630        M         M
  Nov     21  1600        M         M
  Nov     21  1530        M         M
  Nov     21  1500        M         M
  Nov     21  1430        M         M
  Nov     21  1400        M         M
  Nov     21  1330        M         M
  Nov     21  1300        M         M
  Nov     21  1230        M         M
  Nov     21  1200        M         M
  Nov     21  1130        M         M
  Nov     21  1100        M         M
  Nov     21  1030        M         M
  Nov     21  1000        M         M
  Nov     21   930        M         M
  Nov     21   900        M         M
  Nov     21   830        M         M
  Nov     21   800        M         M
  Nov     21   730        M         M
  Nov     21   700        M         M
  Nov     21   630        M         M
  Nov     21   600        M         M
  Nov     21   530        M         M
  Nov     21   500        M         M
  Nov     21   430        M         M
  Nov     21   400        M         M
  Nov     21   330        M         M
  Nov     21   300        M         M
  Nov     21   230        M         M
  Nov     21   200        M         M
  Nov     21   130        M         M
  Nov     21   100        M         M
  Nov     21    30        M         M
  Nov     21     0        M         M
  Nov     20  2330        M         M
  Nov     20  2300        M         M
  Nov     20  2230        M         M
  Nov     20  2200        M         M
  Nov     20  2130        M         M
  Nov     20  2100        M         M
  Nov     20  2030        M         M
  Nov     20  2000        M         M
  Nov     20  1930        M         M
  Nov     20  1900        M         M
  Nov     20  1830        M         M
  Nov     20  1800        M         M
  Nov     20  1730        M         M
  Nov     20  1700        M         M
  Nov     20  1630        M         M
  Nov     20  1600        M         M
  Nov     20  1530        M         M
  Nov     20  1500        M         M
  Nov     20  1430        M         M
  Nov     20  1400        M         M
  Nov     20  1330        M         M
  Nov     20  1300        M         M
  Nov     20  1230        M         M
  Nov     20  1200        M         M
  Nov     20  1130        M         M
  Nov     20  1100        M         M
  Nov     20  1030        M         M
  Nov     20  1000        M         M
  Nov     20   930        M         M
  Nov     20   900        M         M
  Nov     20   830        M         M
  Nov     20   800        M         M
  Nov     20   730        M         M
  Nov     20   700        M         M
  Nov     20   630        M         M
  Nov     20   600        M         M
  Nov     20   530        M         M
  Nov     20   500        M         M
  Nov     20   430        M         M
  Nov     20   400        M         M
  Nov     20   330        M         M
  Nov     20   300        M         M
  Nov     20   230        M         M
  Nov     20   200        M         M
  Nov     20   130        M         M
  Nov     20   100        M         M
  Nov     20    30        M         M
  Nov     20     0        M         M
  Nov     19  2330        M         M
  Nov     19  2300        M         M
  Nov     19  2230        M         M
  Nov     19  2200        M         M
  Nov     19  2130        M         M
  Nov     19  2100        M         M
  Nov     19  2030        M         M
  Nov     19  2000        M         M
  Nov     19  1930        M         M
  Nov     19  1900        M         M
  Nov     19  1830        M         M
  Nov     19  1800        M         M
  Nov     19  1730        M         M
  Nov     19  1700        M         M
  Nov     19  1630        M         M
  Nov     19  1600        M         M
  Nov     19  1530        M         M
  Nov     19  1500        M         M
  Nov     19  1430        M         M
  Nov     19  1400        M         M
  Nov     19  1330        M         M
  Nov     19  1300        M         M
  Nov     19  1230        M         M
  Nov     19  1200        M         M
  Nov     19  1130        M         M
  Nov     19  1100        M         M
  Nov     19  1030        M         M
  Nov     19  1000        M         M
  Nov     19   930        M         M
  Nov     19   900        M         M
  Nov     19   830        M         M
  Nov     19   800        M         M
  Nov     19   730        M         M
  Nov     19   700        M         M
  Nov     19   630        M         M
  Nov     19   600        M         M
  Nov     19   530        M         M
  Nov     19   500        M         M
  Nov     19   430        M         M
  Nov     19   400        M         M
  Nov     19   330        M         M
  Nov     19   300        M         M
  Nov     19   230        M         M
  Nov     19   200        M         M
  Nov     19   130        M         M
  Nov     19   100        M         M
  Nov     19    30        M         M
  Nov     19     0        M         M
  Nov     18  2330        M         M
  Nov     18  2300        M         M
  Nov     18  2230        M         M
  Nov     18  2200        M         M
  Nov     18  2130        M         M
  Nov     18  2100        M         M
  Nov     18  2030        M         M
  Nov     18  2000        M         M
  Nov     18  1930        M         M
  Nov     18  1900        M         M
  Nov     18  1830        M         M
  Nov     18  1800        M         M
  Nov     18  1730        M         M
  Nov     18  1700        M         M
  Nov     18  1630        M         M
  Nov     18  1600        M         M
  Nov     18  1530        M         M
  Nov     18  1500        M         M
  Nov     18  1430        M         M
  Nov     18  1400        M         M
  Nov     18  1330        M         M
  Nov     18  1300        M         M
  Nov     18  1230        M         M
  Nov     18  1200        M         M
  Nov     18  1130        M         M
  Nov     18  1100        M         M
  Nov     18  1030        M         M
  Nov     18  1000        M         M
  Nov     18   930        M         M
  Nov     18   900        M         M
  Nov     18   830        M         M
  Nov     18   800        M         M
  Nov     18   730        M         M
  Nov     18   700        M         M
  Nov     18   630        M         M
  Nov     18   600        M         M
  Nov     18   530        M         M
  Nov     18   500        M         M
  Nov     18   430        M         M
  Nov     18   400        M         M
  Nov     18   330        M         M
  Nov     18   300        M         M
  Nov     18   230        M         M
  Nov     18   200        M         M
  Nov     18   130        M         M
  Nov     18   100        M         M
  Nov     18    30        M         M
  Nov     18     0        M         M
  Nov     17  2330        M         M
  Nov     17  2300        M         M
  Nov     17  2230        M         M
  Nov     17  2200        M         M
  Nov     17  2130        M         M
  Nov     17  2100        M         M
  Nov     17  2030        M         M
  Nov     17  2000        M         M
  Nov     17  1930        M         M
  Nov     17  1900        M         M
  Nov     17  1830        M         M
  Nov     17  1800        M         M
  Nov     17  1730        M         M
  Nov     17  1700        M         M
  Nov     17  1630        M         M
  Nov     17  1600        M         M
  Nov     17  1530        M         M
  Nov     17  1500        M         M
  Nov     17  1430        M         M
  Nov     17  1400        M         M
  Nov     17  1330        M         M
  Nov     17  1300        M         M
  Nov     17  1230        M         M
  Nov     17  1200        M         M
  Nov     17  1130        M         M
  Nov     17  1100        M         M
  Nov     17  1030        M         M
  Nov     17  1000        M         M
  Nov     17   930     8.66         M
  Nov     17   900     8.75         M
  Nov     17   830     8.73         M
  Nov     17   800     8.74         M
  Nov     17   730     8.87         M
  Nov     17   700     8.67         M
  Nov     17   630     8.75         M
  Nov     17   600     8.78         M
  Nov     17   530     8.80         M
  Nov     17   500     8.82         M
  Nov     17   430     8.81         M
  Nov     17   400     8.85         M
  Nov     17   330     8.85         M
  Nov     17   300     8.83         M
  Nov     17   230     8.88         M
  Nov     17   200     8.85         M
  Nov     17   130     8.84         M
  Nov     17   100     8.87         M
  Nov     17    30     8.88         M
  Nov     17     0     8.83         M
  Nov     16  2330     8.99         M
  Nov     16  2300     8.90         M
  Nov     16  2230     8.86         M
  Nov     16  2200     8.88         M
  Nov     16  2130     8.89         M
  Nov     16  2100     9.05         M
  Nov     16  2030     9.05         M
  Nov     16  2000     8.95         M
  Nov     16  1930     8.94         M
  Nov     16  1900     8.95         M
  Nov     16  1830     8.95         M
  Nov     16  1800     9.02         M
  Nov     16  1730     9.04         M
  Nov     16  1700     9.07         M
  Nov     16  1630     9.11         M
  Nov     16  1600     9.09         M
  Nov     16  1530     9.05         M
  Nov     16  1500     9.18         M
  Nov     16  1430     9.25         M
  Nov     16  1400     9.27         M
  Nov     16  1330     9.27         M
  Nov     16  1300     8.96         M
  Nov     16  1230     8.99         M
  Nov     16  1200     8.54         M
  Nov     16  1130     8.59         M
  Nov     16  1100     8.63         M
  Nov     16  1030     8.58         M
  Nov     16  1000     8.58         M
  Nov     16   930     8.54         M
  Nov     16   900     8.52         M
  Nov     16   830     8.57         M
  Nov     16   800     8.58         M
  Nov     16   730     8.59         M
  Nov     16   700     8.60         M
  Nov     16   630     8.61         M
  Nov     16   600     8.61         M
  Nov     16   530     8.60         M
  Nov     16   500     8.63         M
  Nov     16   430     8.68         M
  Nov     16   400     8.75         M
  Nov     16   330     8.77         M
  Nov     16   300     8.78         M
  Nov     16   230     8.77         M
  Nov     16   200     8.77         M
  Nov     16   130     8.78         M
  Nov     16   100     8.77         M
  Nov     16    30     8.79         M
  Nov     16     0     8.79         M
  Nov     15  2330     8.77         M
  Nov     15  2300     8.79         M
  Nov     15  2230     8.80         M
  Nov     15  2200     8.81         M
  Nov     15  2130     8.89         M
  Nov     15  2100     8.80         M
  Nov     15  2030     8.86         M
  Nov     15  2000     8.84         M
  Nov     15  1930     8.83         M
  Nov     15  1900     8.86         M
  Nov     15  1830     8.89         M
  Nov     15  1800     8.87         M
  Nov     15  1730     8.92         M
  Nov     15  1700     8.89         M
  Nov     15  1630     8.92         M
  Nov     15  1600     8.88         M
  Nov     15  1530     8.93         M
  Nov     15  1500     8.96         M
  Nov     15  1430     8.91         M
  Nov     15  1400     8.83         M
  Nov     15  1330     8.97         M
  Nov     15  1300     8.86         M
  Nov     15  1230     8.87         M
  Nov     15  1200     8.92         M
  Nov     15  1130     8.86         M
  Nov     15  1100     8.81         M
  Nov     15  1030     8.78         M
  Nov     15  1000     8.93         M
  Nov     15   930     8.88         M
  Nov     15   900     8.85         M
  Nov     15   830     8.82         M
  Nov     15   800     8.94         M
  Nov     15   730     8.98         M
  Nov     15   700     8.84         M
  Nov     15   630     8.83         M
  Nov     15   600     8.93         M
  Nov     15   530     8.91         M
  Nov     15   500     8.79         M
  Nov     15   430     8.84         M
  Nov     15   400     8.88         M
  Nov     15   330     8.84         M
  Nov     15   300     8.80         M
  Nov     15   230     9.00         M
  Nov     15   200     8.84         M
  Nov     15   130     8.78         M
  Nov     15   100     8.96         M
  Nov     15    30     8.79         M
  Nov     15     0     8.78         M
  Nov     14  2330     8.99         M
  Nov     14  2300     8.88         M
  Nov     14  2230     8.80         M
  Nov     14  2200     8.91         M
  Nov     14  2130     8.92         M
  Nov     14  2100     8.88         M
  Nov     14  2030     8.88         M
  Nov     14  2000     8.91         M
  Nov     14  1930     8.90         M
  Nov     14  1900     8.88         M
  Nov     14  1830     8.87         M
  Nov     14  1800     8.89         M
  Nov     14  1730     8.90         M
  Nov     14  1700     8.89         M
  Nov     14  1630     8.88         M
  Nov     14  1600     8.85         M
  Nov     14  1530     8.85         M
  Nov     14  1500     8.90         M
  Nov     14  1430     8.78         M
  Nov     14  1400     8.94         M
  Nov     14  1330     8.88         M
  Nov     14  1300     8.83         M
  Nov     14  1230     8.77         M
  Nov     14  1200     8.86         M
  Nov     14  1130     8.85         M
  Nov     14  1100     8.80         M
  Nov     14  1030     8.80         M
  Nov     14  1000     8.80         M
  Nov     14   930     8.80         M
  Nov     14   900     8.77         M
  Nov     14   830     8.88         M
  Nov     14   800     8.99         M
  Nov     14   730     8.81         M
  Nov     14   700     8.92         M
  Nov     14   630     8.87         M
  Nov     14   600     8.79         M
  Nov     14   530     8.76         M
  Nov     14   500     8.84         M
  Nov     14   430     8.77         M
  Nov     14   400     8.87         M
  Nov     14   330     8.82         M
  Nov     14   300     8.81         M
  Nov     14   230     8.79         M
  Nov     14   200     8.76         M
  Nov     14   130     8.80         M
  Nov     14   100     8.79         M
  Nov     14    30     8.80         M
  Nov     14     0     8.80         M
  Nov     13  2330     8.77         M
  Nov     13  2300     8.78         M
  Nov     13  2230     8.82         M
  Nov     13  2200     8.79         M
  Nov     13  2130     8.78         M
  Nov     13  2100     8.80         M
  Nov     13  2030     8.78         M
  Nov     13  2000     8.83         M
  Nov     13  1930     8.84         M
  Nov     13  1900     8.83         M
  Nov     13  1830     8.84         M
  Nov     13  1800     8.85         M
  Nov     13  1730     8.82         M
  Nov     13  1700     8.82         M
  Nov     13  1630     8.80         M
  Nov     13  1600     8.81         M
  Nov     13  1530     8.82         M
  Nov     13  1500     8.82         M
  Nov     13  1430     8.81         M
  Nov     13  1400     8.82         M
  Nov     13  1330     8.80         M
  Nov     13  1300     8.86         M
  Nov     13  1230     8.79         M
  Nov     13  1200     8.87         M
  Nov     13  1130     8.83         M
  Nov     13  1100     8.82         M
  Nov     13  1030     8.71         M
  Nov     13  1000     8.74         M
  Nov     13   930     8.71         M
  Nov     13   900     9.02         M
  Nov     13   830     8.74         M
  Nov     13   800     8.76         M
  Nov     13   730     8.78         M
  Nov     13   700     8.78         M
  Nov     13   630     8.88         M
  Nov     13   600     8.81         M
  Nov     13   530     8.77         M
  Nov     13   500     8.81         M
  Nov     13   430     8.81         M
  Nov     13   400     8.76         M
  Nov     13   330     8.78         M
  Nov     13   300     9.13         M
  Nov     13   230     8.85         M
  Nov     13   200     8.82         M
  Nov     13   130     8.78         M
  Nov     13   100     8.72         M
  Nov     13    30     8.85         M
  Nov     13     0     8.73         M
  Nov     12  2330     8.76         M
  Nov     12  2300     8.75         M
  Nov     12  2230     8.94         M
  Nov     12  2200     8.70         M
  Nov     12  2130     8.74         M
  Nov     12  2100     9.00         M
  Nov     12  2030     8.80         M
  Nov     12  2000     8.81         M
  Nov     12  1930     8.87         M
  Nov     12  1900     8.96         M
  Nov     12  1830     8.89         M
  Nov     12  1800     8.92         M
  Nov     12  1730     8.87         M
  Nov     12  1700     8.96         M
  Nov     12  1630     8.86         M
  Nov     12  1600     8.88         M
  Nov     12  1530     8.82         M
  Nov     12  1500     8.84         M
  Nov     12  1430     8.78         M
  Nov     12  1400     8.83         M
  Nov     12  1330     8.83         M
  Nov     12  1300     8.79         M
  Nov     12  1230     8.82         M
  Nov     12  1200     8.80         M
  Nov     12  1130     8.81         M
  Nov     12  1100     8.84         M
  Nov     12  1030     8.76         M
  Nov     12  1000     8.78         M
  Nov     12   930     8.89         M
  Nov     12   900     8.74         M
  Nov     12   830     8.77         M
  Nov     12   800     8.79         M
  Nov     12   730     8.75         M
  Nov     12   700     8.76         M
  Nov     12   630     8.76         M
  Nov     12   600     8.76         M
  Nov     12   530     8.81         M
  Nov     12   500     8.76         M
  Nov     12   430     8.84         M
  Nov     12   400     8.79         M
  Nov     12   330     8.79         M
  Nov     12   300     8.79         M
  Nov     12   230     8.77         M
  Nov     12   200     8.76         M
  Nov     12   130     8.76         M
  Nov     12   100     8.76         M
  Nov     12    30     8.77         M
  Nov     12     0     8.77         M
  Nov     11  2330     8.74         M
  Nov     11  2300     8.76         M
  Nov     11  2230     8.70         M
  Nov     11  2200     8.74         M
  Nov     11  2130     8.79         M
  Nov     11  2100     8.72         M
  Nov     11  2030     8.74         M
  Nov     11  2000     8.80         M
  Nov     11  1930     8.77         M
  Nov     11  1900     8.89         M
  Nov     11  1830     8.80         M
  Nov     11  1800     8.79         M
  Nov     11  1730     8.76         M
  Nov     11  1700     8.85         M
  Nov     11  1630     8.81         M
  Nov     11  1600     8.78         M
  Nov     11  1530     8.81         M
  Nov     11  1500     8.81         M
  Nov     11  1430     8.76         M
  Nov     11  1400     8.79         M
  Nov     11  1330     8.84         M
  Nov     11  1300     8.79         M
  Nov     11  1230     8.77         M
  Nov     11  1200     8.81         M
  Nov     11  1130     8.82         M
  Nov     11  1100     8.79         M
  Nov     11  1030     8.80         M
  Nov     11  1000     8.77         M
  Nov     11   930     8.80         M
  Nov     11   900     8.81         M
  Nov     11   830     8.81         M
  Nov     11   800     8.82         M
  Nov     11   730     8.79         M
  Nov     11   700     8.80         M
  Nov     11   630     8.78         M
  Nov     11   600     8.76         M
  Nov     11   530     8.79         M
  Nov     11   500     8.79         M
  Nov     11   430     8.79         M
  Nov     11   400     8.77         M
  Nov     11   330     8.76         M
  Nov     11   300     8.76         M
  Nov     11   230     8.78         M
  Nov     11   200     8.77         M
  Nov     11   130     8.75         M
  Nov     11   100     8.74         M
  Nov     11    30     8.79         M
  Nov     11     0     8.77         M
  Nov     10  2330     8.77         M
  Nov     10  2300     8.77         M
  Nov     10  2230     8.78         M
  Nov     10  2200     8.75         M
  Nov     10  2130     8.76         M
  Nov     10  2100     8.73         M
  Nov     10  2030     8.77         M
  Nov     10  2000     8.79         M
  Nov     10  1930     8.81         M
  Nov     10  1900     8.79         M
  Nov     10  1830     8.78         M
  Nov     10  1800     8.78         M
  Nov     10  1730     8.85         M
  Nov     10  1700     8.81         M
  Nov     10  1630     8.81         M
  Nov     10  1600     8.81         M
  Nov     10  1530     8.80         M
  Nov     10  1500     8.80         M
  Nov     10  1430     8.80         M
  Nov     10  1400     8.82         M
  Nov     10  1330     8.81         M
  Nov     10  1300     8.75         M
  Nov     10  1230     8.70         M
  Nov     10  1200     8.90         M
  Nov     10  1130     8.75         M
  Nov     10  1100     8.75         M
  Nov     10  1030     8.77         M
  Nov     10  1000     8.78         M
  Nov     10   930     8.80         M
  Nov     10   900     8.78         M
  Nov     10   830     8.80         M
  Nov     10   800     8.78         M
  Nov     10   730     8.78         M
  Nov     10   700     8.75         M
  Nov     10   630     8.71         M
  Nov     10   600     8.74         M
  Nov     10   530     8.78         M
  Nov     10   500     8.72         M
  Nov     10   430     8.73         M
  Nov     10   400     8.74         M
  Nov     10   330     8.74         M
  Nov     10   300     8.73         M
  Nov     10   230     8.73         M
  Nov     10   200     8.72         M
  Nov     10   130     8.72         M
  Nov     10   100     8.75         M
  Nov     10    30     8.74         M
  Nov     10     0     8.75         M
  Nov      9  2330     8.76         M
  Nov      9  2300     8.76         M
  Nov      9  2230     8.78         M
  Nov      9  2200     8.77         M
  Nov      9  2130     8.78         M
  Nov      9  2100     8.78         M
  Nov      9  2030     8.82         M
  Nov      9  2000     8.78         M
  Nov      9  1930     8.81         M
  Nov      9  1900     8.75         M
  Nov      9  1830     8.74         M
  Nov      9  1800     8.78         M
  Nov      9  1730     8.79         M
  Nov      9  1700     8.78         M
  Nov      9  1630     8.79         M
  Nov      9  1600     8.80         M
  Nov      9  1530     8.77         M
  Nov      9  1500     8.77         M
  Nov      9  1430     8.74         M
  Nov      9  1400     8.71         M
  Nov      9  1330     8.84         M
  Nov      9  1300     8.84         M
  Nov      9  1230     8.80         M
  Nov      9  1200     8.88         M
  Nov      9  1130     8.78         M
  Nov      9  1100     8.78         M
  Nov      9  1030     8.76         M
  Nov      9  1000     8.78         M
  Nov      9   930     8.80         M
  Nov      9   900     8.79         M
  Nov      9   830     8.76         M
  Nov      9   800     8.80         M
  Nov      9   730     8.76         M
  Nov      9   700     8.77         M
  Nov      9   630     8.75         M
  Nov      9   600     8.73         M
  Nov      9   530     8.74         M
  Nov      9   500     8.76         M
  Nov      9   430     8.73         M
  Nov      9   400     8.73         M
  Nov      9   330     8.72         M
  Nov      9   300     8.73         M
  Nov      9   230     8.76         M
  Nov      9   200     8.74         M
  Nov      9   130     8.75         M
  Nov      9   100     8.76         M
  Nov      9    30     8.74         M
  Nov      9     0     8.74         M
  Nov      8  2330     8.74         M
  Nov      8  2300     8.74         M
  Nov      8  2230     8.74         M
  Nov      8  2200     8.75         M
  Nov      8  2130     8.76         M
  Nov      8  2100     8.77         M
  Nov      8  2030     8.76         M
  Nov      8  2000     8.80         M
  Nov      8  1930     8.72         M
  Nov      8  1900     8.94         M
  Nov      8  1830     8.72         M
  Nov      8  1800     8.81         M
  Nov      8  1730     8.81         M
  Nov      8  1700     8.81         M
  Nov      8  1630     8.80         M
  Nov      8  1600     8.74         M
  Nov      8  1530     8.82         M
  Nov      8  1500     8.81         M
  Nov      8  1430     8.79         M
  Nov      8  1400     8.76         M
  Nov      8  1330     8.70         M
  Nov      8  1300     8.69         M
  Nov      8  1230     8.78         M
  Nov      8  1200     8.68         M
  Nov      8  1130     8.75         M
  Nov      8  1100     8.72         M
  Nov      8  1030     8.75         M
  Nov      8  1000     8.75         M
  Nov      8   930     8.74         M
  Nov      8   900     8.75         M
  Nov      8   830     8.76         M
  Nov      8   800     8.75         M
  Nov      8   730     8.74         M
  Nov      8   700     8.75         M
  Nov      8   630     8.75         M
  Nov      8   600     8.73         M
  Nov      8   530     8.73         M
  Nov      8   500     8.73         M
  Nov      8   430     8.74         M
  Nov      8   400     8.74         M
  Nov      8   330     8.73         M
  Nov      8   300     8.72         M
  Nov      8   230     8.73         M
  Nov      8   200     8.72         M
  Nov      8   130     8.73         M
  Nov      8   100     8.73         M
  Nov      8    30     8.73         M
  Nov      8     0     8.74         M
  Nov      7  2330     8.74         M
  Nov      7  2300     8.74         M
  Nov      7  2230     8.75         M
  Nov      7  2200     8.74         M
  Nov      7  2130     8.73         M
  Nov      7  2100     8.74         M
  Nov      7  2030     8.74         M
  Nov      7  2000     8.69         M
  Nov      7  1930     8.74         M
  Nov      7  1900     8.71         M
  Nov      7  1830     8.73         M
  Nov      7  1800     8.77         M
  Nov      7  1730     8.74         M
  Nov      7  1700     8.80         M
  Nov      7  1630     8.80         M
  Nov      7  1600     8.76         M
  Nov      7  1530     8.79         M
  Nov      7  1500     8.74         M
  Nov      7  1430     8.79         M
  Nov      7  1400     8.75         M
  Nov      7  1330     8.68         M
  Nov      7  1300     8.64         M
  Nov      7  1230     8.83         M
  Nov      7  1200     8.74         M
  Nov      7  1130     8.80         M
  Nov      7  1100     8.94         M
  Nov      7  1030     8.73         M
  Nov      7  1000     8.74         M
  Nov      7   930     8.74         M
  Nov      7   900     8.74         M
  Nov      7   830     8.74         M
  Nov      7   800     8.73         M
  Nov      7   730     8.74         M
  Nov      7   700     8.73         M
  Nov      7   630     8.74         M
  Nov      7   600     8.73         M
  Nov      7   530     8.71         M
  Nov      7   500     8.71         M
  Nov      7   430     8.71         M
  Nov      7   400     8.69         M
  Nov      7   330     8.68         M
  Nov      7   300     8.69         M
  Nov      7   230     8.68         M
  Nov      7   200     8.67         M
  Nov      7   130     8.70         M
  Nov      7   100     8.69         M
  Nov      7    30     8.69         M
  Nov      7     0     8.71         M
  Nov      6  2330     8.70         M
  Nov      6  2300     8.70         M
  Nov      6  2230     8.71         M
  Nov      6  2200     8.70         M
  Nov      6  2130     8.72         M
  Nov      6  2100     8.71         M
  Nov      6  2030     8.69         M
  Nov      6  2000     8.69         M
  Nov      6  1930     8.83         M
  Nov      6  1900     8.71         M
  Nov      6  1830     8.71         M
  Nov      6  1800     8.72         M
  Nov      6  1730     8.77         M
  Nov      6  1700     8.80         M
  Nov      6  1630     8.82         M
  Nov      6  1600     8.84         M
  Nov      6  1530     8.84         M
  Nov      6  1500     8.86         M
  Nov      6  1430     8.84         M
  Nov      6  1400     8.86         M
  Nov      6  1330     8.77         M
  Nov      6  1300     8.84         M
  Nov      6  1230     8.86         M
  Nov      6  1200     8.80         M
  Nov      6  1130     8.81         M
  Nov      6  1100     8.82         M
  Nov      6  1030     8.80         M
  Nov      6  1000     8.75         M
  Nov      6   930     8.79         M
  Nov      6   900     8.80         M
  Nov      6   830     8.79         M
  Nov      6   800     8.77         M
  Nov      6   730     8.80         M
  Nov      6   700     8.79         M
  Nov      6   630     8.78         M
  Nov      6   600     8.77         M
  Nov      6   530     8.79         M
  Nov      6   500     8.77         M
  Nov      6   430     8.79         M
  Nov      6   400     8.74         M
  Nov      6   330     8.77         M
  Nov      6   300     8.75         M
  Nov      6   230     8.75         M
  Nov      6   200     8.75         M
  Nov      6   130     8.75         M
  Nov      6   100     8.72         M
  Nov      6    30     8.73         M
  Nov      6     0     8.74         M
  Nov      5  2330     8.74         M
  Nov      5  2300     8.74         M
  Nov      5  2230     8.75         M
  Nov      5  2200     8.76         M
  Nov      5  2130     8.77         M
  Nov      5  2100     8.77         M
  Nov      5  2030     8.78         M
  Nov      5  2000     8.77         M
  Nov      5  1930     8.74         M
  Nov      5  1900     8.90         M
  Nov      5  1830     8.79         M
  Nov      5  1800     8.76         M
  Nov      5  1730     8.79         M
  Nov      5  1700     8.79         M
  Nov      5  1630     8.81         M
  Nov      5  1600     8.81         M
  Nov      5  1530     8.80         M
  Nov      5  1500     8.79         M
  Nov      5  1430     8.80         M
  Nov      5  1400     8.78         M
  Nov      5  1330     8.88         M
  Nov      5  1300     8.83         M
  Nov      5  1230     8.76         M
  Nov      5  1200     8.77         M
  Nov      5  1130     8.73         M
  Nov      5  1100     8.76         M
  Nov      5  1030     8.79         M
  Nov      5  1000     8.78         M
  Nov      5   930     8.79         M
  Nov      5   900     8.82         M
  Nov      5   830     8.82         M
  Nov      5   800     8.74         M
  Nov      5   730     8.81         M
  Nov      5   700     8.76         M
  Nov      5   630     8.72         M
  Nov      5   600     8.77         M
  Nov      5   530     8.75         M
  Nov      5   500     8.79         M
  Nov      5   430     8.77         M
  Nov      5   400     8.74         M
  Nov      5   330     8.76         M
  Nov      5   300     8.74         M
  Nov      5   230     8.72         M
  Nov      5   200     8.74         M
  Nov      5   130     8.80         M
  Nov      5   100     8.74         M
  Nov      5    30     8.73         M
  Nov      5     0     8.74         M
  Nov      4  2330     8.76         M
  Nov      4  2300     8.73         M
  Nov      4  2230     8.72         M
  Nov      4  2200     8.74         M
  Nov      4  2130     8.78         M
  Nov      4  2100     8.80         M
  Nov      4  2030     8.82         M
  Nov      4  2000     8.79         M
  Nov      4  1930     8.80         M
  Nov      4  1900     8.82         M
  Nov      4  1830     8.83         M
  Nov      4  1800     8.82         M
  Nov      4  1730     8.86         M
  Nov      4  1700     8.84         M
  Nov      4  1630     8.85         M
  Nov      4  1600     8.86         M
  Nov      4  1530     8.87         M
  Nov      4  1500     8.87         M
  Nov      4  1430     8.85         M
  Nov      4  1400     8.86         M
  Nov      4  1330     8.87         M
  Nov      4  1300     8.85         M
  Nov      4  1230     8.85         M
  Nov      4  1200     8.84         M
  Nov      4  1130     8.94         M
  Nov      4  1100     8.72         M
  Nov      4  1030     8.83         M
  Nov      4  1000     8.77         M
  Nov      4   930     8.78         M
  Nov      4   900     8.79         M
  Nov      4   830     8.74         M
  Nov      4   800     8.79         M
  Nov      4   730     8.77         M
  Nov      4   700     8.76         M
  Nov      4   630     8.75         M
  Nov      4   600     8.74         M
  Nov      4   530     8.73         M
  Nov      4   500     8.71         M
  Nov      4   430     8.72         M
  Nov      4   400     8.71         M
  Nov      4   330     8.69         M
  Nov      4   300     8.70         M
  Nov      4   230     8.72         M
  Nov      4   200     8.73         M
  Nov      4   130     8.72         M
  Nov      4   100     8.72         M
  Nov      4    30     8.71         M
  Nov      4     0     8.73         M
  Nov      3  2330     8.72         M
  Nov      3  2300     8.73         M
  Nov      3  2230     8.74         M
  Nov      3  2200     8.76         M
  Nov      3  2130     8.76         M
  Nov      3  2100     8.76         M
  Nov      3  2030     8.77         M
  Nov      3  2000     8.78         M
  Nov      3  1930     8.77         M
  Nov      3  1900     8.78         M
  Nov      3  1830     8.77         M
  Nov      3  1800     8.80         M
  Nov      3  1730     8.82         M
  Nov      3  1700     8.80         M
  Nov      3  1630     8.81         M
  Nov      3  1600     8.79         M
  Nov      3  1530     8.84         M
  Nov      3  1500     8.83         M
  Nov      3  1430     8.83         M
  Nov      3  1400     8.80         M
  Nov      3  1330     8.86         M
  Nov      3  1300     8.81         M
  Nov      3  1230     8.80         M
  Nov      3  1200     8.80         M
  Nov      3  1130     8.84         M
  Nov      3  1100     8.69         M
  Nov      3  1030     8.71         M
  Nov      3  1000     8.71         M
  Nov      3   930     8.93         M
  Nov      3   900     8.76         M
  Nov      3   830     8.75         M
  Nov      3   800     8.72         M
  Nov      3   730     8.74         M
  Nov      3   700     8.73         M
  Nov      3   630     8.71         M
  Nov      3   600     8.71         M
  Nov      3   530     8.69         M
  Nov      3   500     8.73         M
  Nov      3   430     8.70         M
  Nov      3   400     8.74         M
  Nov      3   330     8.69         M
  Nov      3   300     8.71         M
  Nov      3   230     8.73         M
  Nov      3   200     8.73         M
  Nov      3   130     8.73         M
  Nov      3   100     8.73         M
  Nov      3    30     8.72         M
  Nov      3     0     8.76         M
  Nov      2  2330     8.74         M
  Nov      2  2300     8.74         M
  Nov      2  2230     8.76         M
  Nov      2  2200     8.78         M
  Nov      2  2130     8.75         M
  Nov      2  2100     8.72         M
  Nov      2  2030     8.75         M
  Nov      2  2000     8.84         M
  Nov      2  1930     8.91         M
  Nov      2  1900     8.83         M
  Nov      2  1830     8.78         M
  Nov      2  1800     8.80         M
  Nov      2  1730     8.79         M
  Nov      2  1700     8.81         M
  Nov      2  1630     8.82         M
  Nov      2  1600     8.81         M
  Nov      2  1530     8.81         M
  Nov      2  1500     8.83         M
  Nov      2  1430     8.83         M
  Nov      2  1400     8.81         M
  Nov      2  1330     8.85         M
  Nov      2  1300     8.80         M
  Nov      2  1230     8.81         M
  Nov      2  1200     8.78         M
  Nov      2  1130     8.72         M
  Nov      2  1100     8.85         M
  Nov      2  1030     8.75         M
  Nov      2  1000     8.79         M
  Nov      2   930     8.88         M
  Nov      2   900     8.79         M
  Nov      2   830     8.90         M
  Nov      2   800     8.81         M
  Nov      2   730     8.70         M
  Nov      2   700     8.54         M
  Nov      2   630     8.56         M
  Nov      2   600     8.58         M
  Nov      2   530     8.59         M
  Nov      2   500     8.61         M
  Nov      2   430     8.63         M
  Nov      2   400     8.64         M
  Nov      2   330     8.66         M
  Nov      2   300     8.66         M
  Nov      2   230     8.68         M
  Nov      2   200     8.69         M
  Nov      2   130     8.68         M
  Nov      2   100     8.69         M
  Nov      2    30     8.69         M
  Nov      2     0     8.68         M
  Nov      1  2330     8.69         M
  Nov      1  2300     8.69         M
  Nov      1  2230     8.71         M
  Nov      1  2200     8.74         M
  Nov      1  2130     8.72         M
  Nov      1  2100     8.73         M
  Nov      1  2030     8.75         M
  Nov      1  2000     8.76         M
  Nov      1  1930     8.76         M
  Nov      1  1900     8.76         M
  Nov      1  1830     8.75         M
  Nov      1  1800     8.79         M
  Nov      1  1730     8.78         M
  Nov      1  1700     8.83         M
  Nov      1  1630     8.81         M
  Nov      1  1600     8.78         M
  Nov      1  1530     8.80         M
  Nov      1  1500     8.80         M
  Nov      1  1430     8.78         M
  Nov      1  1400     8.85         M
  Nov      1  1330     8.83         M
  Nov      1  1300     8.84         M
  Nov      1  1230     8.74         M
  Nov      1  1200     8.74         M
  Nov      1  1130     8.76         M
  Nov      1  1100     8.71         M
  Nov      1  1030     8.71         M
  Nov      1  1000     8.72         M
  Nov      1   930     8.68         M
  Nov      1   900     8.69         M
  Nov      1   830     8.69         M
  Nov      1   800     8.67         M
  Nov      1   730     8.68         M
  Nov      1   700     8.70         M
  Nov      1   630     8.71         M
  Nov      1   600     8.72         M
  Nov      1   530     8.72         M
  Nov      1   500     8.74         M
  Nov      1   430     8.74         M
  Nov      1   400     8.76         M
  Nov      1   330     8.79         M
  Nov      1   300     8.78         M
  Nov      1   230     8.81         M
  Nov      1   200     8.83         M
  Nov      1   130     8.80         M
  Nov      1   100     8.78         M
  Nov      1    30     8.78         M
  Nov      1     0     8.73         M
  Oct     31  2330     8.91         M
  Oct     31  2300     8.72         M
  Oct     31  2230     8.93         M
  Oct     31  2200     8.85         M
  Oct     31  2130     8.80         M
  Oct     31  2100     8.78         M
  Oct     31  2030     8.78         M
  Oct     31  2000     8.80         M
  Oct     31  1930     8.78         M
  Oct     31  1900     8.80         M
  Oct     31  1830     8.79         M
  Oct     31  1800     8.78         M
  Oct     31  1730     8.84         M
  Oct     31  1700     8.87         M
  Oct     31  1630     8.82         M
  Oct     31  1600     8.83         M
  Oct     31  1530     8.86         M
  Oct     31  1500     8.83         M
  Oct     31  1430     8.93         M
  Oct     31  1400     8.82         M
  Oct     31  1330     8.83         M
  Oct     31  1300     8.88         M
  Oct     31  1230     8.76         M
  Oct     31  1200     8.71         M
  Oct     31  1130     8.62         M
  Oct     31  1100     8.59         M
  Oct     31  1030     8.58         M
  Oct     31  1000     8.50         M
  Oct     31   930     8.50         M
  Oct     31   900     8.50         M
  Oct     31   830     8.65         M
  Oct     31   800     8.63         M
  Oct     31   730     8.59         M
  Oct     31   700     8.57         M
  Oct     31   630     8.56         M
  Oct     31   600     8.55         M
  Oct     31   530     8.54         M
  Oct     31   500     8.50         M
  Oct     31   430     8.50         M
  Oct     31   400     8.50         M
  Oct     31   330     8.54         M
  Oct     31   300     8.57         M
  Oct     31   230     8.60         M
  Oct     31   200     8.61         M
  Oct     31   130     8.63         M
  Oct     31   100     8.64         M
  Oct     31    30     8.66         M
  Oct     31     0     8.69         M
  Oct     30  2330     8.70         M
  Oct     30  2300     8.71         M
  Oct     30  2230     8.72         M
  Oct     30  2200     8.74         M
  Oct     30  2130     8.75         M
  Oct     30  2100     8.80         M
  Oct     30  2030     8.78         M
  Oct     30  2000     8.84         M
  Oct     30  1930     8.78         M
  Oct     30  1900     8.92         M
  Oct     30  1830     8.78         M
  Oct     30  1800     8.80         M
  Oct     30  1730     8.83         M
  Oct     30  1700     8.79         M
  Oct     30  1630     8.85         M
  Oct     30  1600     8.86         M
  Oct     30  1530     8.88         M
  Oct     30  1500     8.92         M
  Oct     30  1430     8.51         M
  Oct     30  1400     8.51         M
  Oct     30  1330     8.51         M
  Oct     30  1300     8.51         M
  Oct     30  1230     8.51         M
  Oct     30  1200     8.51         M
  Oct     30  1130     8.51         M
  Oct     30  1100     8.51         M
  Oct     30  1030     8.51         M
  Oct     30  1000     8.51         M
  Oct     30   930     8.51         M
  Oct     30   900     8.51         M
  Oct     30   830     8.55         M
  Oct     30   800     8.59         M
  Oct     30   730     8.63         M
  Oct     30   700     8.65         M
  Oct     30   630     8.67         M
  Oct     30   600     8.72         M
  Oct     30   530     8.72         M
  Oct     30   500     8.74         M
  Oct     30   430     8.76         M
  Oct     30   400     8.76         M
  Oct     30   330     8.79         M
  Oct     30   300     8.79         M
  Oct     30   230     8.74         M
  Oct     30   200     8.73         M
  Oct     30   130     8.73         M
  Oct     30   100     8.74         M
  Oct     30    30     8.72         M
  Oct     30     0     8.72         M
  Oct     29  2330     8.75         M
  Oct     29  2300     8.77         M
  Oct     29  2230     8.79         M
  Oct     29  2200     8.80         M
  Oct     29  2130     8.79         M
  Oct     29  2100     8.80         M
  Oct     29  2030     8.78         M
  Oct     29  2000     8.87         M
  Oct     29  1930     8.80         M
  Oct     29  1900     8.80         M
  Oct     29  1830     8.88         M
  Oct     29  1800     8.80         M
  Oct     29  1730     8.80         M
  Oct     29  1700     8.94         M
  Oct     29  1630     8.80         M
  Oct     29  1600     8.78         M
  Oct     29  1530     8.80         M
  Oct     29  1500     8.87         M
  Oct     29  1430     8.82         M
  Oct     29  1400     8.51         M
  Oct     29  1330     8.52         M
  Oct     29  1300     8.55         M
  Oct     29  1230     8.56         M
  Oct     29  1200     8.57         M
  Oct     29  1130     8.56         M
  Oct     29  1100     8.55         M
  Oct     29  1030     8.55         M
  Oct     29  1000     8.57         M
  Oct     29   930     8.56         M
  Oct     29   900     8.57         M
  Oct     29   830     8.60         M
  Oct     29   800     8.61         M
  Oct     29   730     8.63         M
  Oct     29   700     8.64         M
  Oct     29   630     8.64         M
  Oct     29   600     8.67         M
  Oct     29   530     8.66         M
  Oct     29   500     8.68         M
  Oct     29   430     8.68         M
  Oct     29   400     8.68         M
  Oct     29   330     8.68         M
  Oct     29   300     8.68         M
  Oct     29   230     8.69         M
  Oct     29   200     8.71         M
  Oct     29   130     8.71         M
  Oct     29   100     8.70         M
  Oct     29    30     8.73         M
  Oct     29     0     8.73         M
  Oct     28  2330     8.71         M
  Oct     28  2300     8.73         M
  Oct     28  2230     8.73         M
  Oct     28  2200     8.74         M
  Oct     28  2130     8.74         M
  Oct     28  2100     8.78         M
  Oct     28  2030     8.78         M
  Oct     28  2000     8.77         M
  Oct     28  1930     8.74         M
  Oct     28  1900     8.76         M
  Oct     28  1830     8.73         M
  Oct     28  1800     8.77         M
  Oct     28  1730     8.77         M
  Oct     28  1700     8.75         M
  Oct     28  1630     8.82         M
  Oct     28  1600     8.73         M
  Oct     28  1530     8.86         M
  Oct     28  1500     8.75         M
  Oct     28  1430     8.74         M
  Oct     28  1400     8.75         M
  Oct     28  1330     8.74         M
  Oct     28  1300     8.73         M
  Oct     28  1230     8.86         M
  Oct     28  1200     8.81         M
  Oct     28  1130     8.72         M
  Oct     28  1100     8.78         M
  Oct     28  1030     8.75         M
  Oct     28  1000     8.74         M
  Oct     28   930     8.78         M
  Oct     28   900     8.84         M
  Oct     28   830     8.76         M
  Oct     28   800     8.78         M
  Oct     28   730     8.77         M
  Oct     28   700     8.76         M
  Oct     28   630     8.78         M
  Oct     28   600     8.78         M
  Oct     28   530     8.78         M
  Oct     28   500     8.77         M
  Oct     28   430     8.76         M
  Oct     28   400     8.74         M
  Oct     28   330     8.76         M
  Oct     28   300     8.76         M
  Oct     28   230     8.76         M
  Oct     28   200     8.77         M
  Oct     28   130     8.76         M
  Oct     28   100     8.74         M
  Oct     28    30     8.76         M
  Oct     28     0     8.74         M
  Oct     27  2330     8.75         M
  Oct     27  2300     8.80         M
  Oct     27  2230     8.70         M
  Oct     27  2200     8.73         M
  Oct     27  2130     8.77         M
  Oct     27  2100     8.77         M
  Oct     27  2030     8.74         M
  Oct     27  2000     8.73         M
  Oct     27  1930     8.79         M
  Oct     27  1900     8.73         M
  Oct     27  1830     8.73         M
  Oct     27  1800     8.77         M
  Oct     27  1730     8.73         M
  Oct     27  1700     8.73         M
  Oct     27  1630     8.90         M
  Oct     27  1600     8.86         M
  Oct     27  1530     8.86         M
  Oct     27  1500     8.88         M
  Oct     27  1430     8.71         M
  Oct     27  1400     8.72         M
  Oct     27  1330     8.79         M
  Oct     27  1300     8.70         M
  Oct     27  1230     8.72         M
  Oct     27  1200     8.79         M
  Oct     27  1130     8.76         M
  Oct     27  1100     8.73         M
  Oct     27  1030     8.75         M
  Oct     27  1000     8.76         M
  Oct     27   930     8.74         M
  Oct     27   900     8.76         M
  Oct     27   830     8.75         M
  Oct     27   800     8.75         M
  Oct     27   730     8.74         M
  Oct     27   700     8.75         M
  Oct     27   630     8.74         M
  Oct     27   600     8.73         M
  Oct     27   530     8.73         M
  Oct     27   500     8.72         M
  Oct     27   430     8.74         M
  Oct     27   400     8.74         M
  Oct     27   330     8.71         M
  Oct     27   300     8.72         M
  Oct     27   230     8.70         M
  Oct     27   200     8.71         M
  Oct     27   130     8.71         M
  Oct     27   100     8.70         M
  Oct     27    30     8.70         M
  Oct     27     0     8.71         M
  Oct     26  2330     8.72         M
  Oct     26  2300     8.73         M
  Oct     26  2230     8.74         M
  Oct     26  2200     8.73         M
  Oct     26  2130     8.77         M
  Oct     26  2100     8.73         M
  Oct     26  2030     8.79         M
  Oct     26  2000     8.80         M
  Oct     26  1930     8.75         M
  Oct     26  1900     8.75         M
  Oct     26  1830     8.75         M
  Oct     26  1800     8.77         M
  Oct     26  1730     8.78         M
  Oct     26  1700     8.81         M
  Oct     26  1630     8.78         M
  Oct     26  1600     8.80         M
  Oct     26  1530     8.79         M
  Oct     26  1500     8.80         M
  Oct     26  1430     8.81         M
  Oct     26  1400     8.78         M
  Oct     26  1330     8.77         M
  Oct     26  1300     8.82         M
  Oct     26  1230     8.77         M
  Oct     26  1200     8.76         M
  Oct     26  1130     8.79         M
  Oct     26  1100     8.79         M
  Oct     26  1030     8.80         M
  Oct     26  1000     8.79         M
  Oct     26   930     8.72         M
  Oct     26   900     8.85         M
  Oct     26   830     8.90         M
  Oct     26   800     8.77         M
  Oct     26   730     8.83         M
  Oct     26   700     8.83         M
  Oct     26   630     8.86         M
  Oct     26   600     8.82         M
  Oct     26   530     8.75         M
  Oct     26   500     8.76         M
  Oct     26   430     8.80         M
  Oct     26   400     8.76         M
  Oct     26   330     8.75         M
  Oct     26   300     8.76         M
  Oct     26   230     8.90         M
  Oct     26   200     8.82         M
  Oct     26   130     8.88         M
  Oct     26   100     8.75         M
  Oct     26    30     8.75         M
  Oct     26     0     8.75         M
  Oct     25  2330     8.73         M
  Oct     25  2300     8.76         M
  Oct     25  2230     8.73         M
  Oct     25  2200     8.75         M
  Oct     25  2130     8.73         M
  Oct     25  2100     8.79         M
  Oct     25  2030     8.77         M
  Oct     25  2000     8.77         M
  Oct     25  1930     8.83         M
  Oct     25  1900     8.86         M
  Oct     25  1830     8.87         M
  Oct     25  1800     8.87         M
  Oct     25  1730     8.88         M
  Oct     25  1700     8.84         M
  Oct     25  1630     8.85         M
  Oct     25  1600     8.87         M
  Oct     25  1530     8.88         M
  Oct     25  1500     8.89         M
  Oct     25  1430     8.90         M
  Oct     25  1400     8.89         M
  Oct     25  1330     8.90         M
  Oct     25  1300     8.90         M
  Oct     25  1230     8.91         M
  Oct     25  1200     8.90         M
  Oct     25  1130     8.91         M
  Oct     25  1100     8.89         M
  Oct     25  1030     8.89         M
  Oct     25  1000     8.86         M
  Oct     25   930     8.76         M
  Oct     25   900     8.88         M
  Oct     25   830     8.80         M
  Oct     25   800     8.84         M
  Oct     25   730     8.76         M
  Oct     25   700     8.80         M
  Oct     25   630     8.81         M
  Oct     25   600     8.84         M
  Oct     25   530     8.83         M
  Oct     25   500     8.81         M
  Oct     25   430     8.70         M
  Oct     25   400     8.78         M
  Oct     25   330     8.88         M
  Oct     25   300     8.77         M
  Oct     25   230     8.72         M
  Oct     25   200     8.92         M
  Oct     25   130     8.70         M
  Oct     25   100     8.94         M
  Oct     25    30     8.67         M
  Oct     25     0     8.66         M
  Oct     24  2330     8.69         M
  Oct     24  2300     8.82         M
  Oct     24  2230     8.72         M
  Oct     24  2200     8.69         M
  Oct     24  2130     8.78         M
  Oct     24  2100     8.70         M
  Oct     24  2030     8.69         M
  Oct     24  2000     8.74         M
  Oct     24  1930     8.74         M
  Oct     24  1900     8.76         M
  Oct     24  1830     8.80         M
  Oct     24  1800     8.82         M
  Oct     24  1730     8.80         M
  Oct     24  1700     8.87         M
  Oct     24  1630     8.86         M
  Oct     24  1600     8.87         M
  Oct     24  1530     8.88         M
  Oct     24  1500     8.90         M
  Oct     24  1430     8.89         M
  Oct     24  1400     8.91         M
  Oct     24  1330     8.90         M
  Oct     24  1300     8.92         M
  Oct     24  1230     8.91         M
  Oct     24  1200     8.88         M
  Oct     24  1130     8.87         M
  Oct     24  1100     8.85         M
  Oct     24  1030     8.86         M
  Oct     24  1000     8.85         M
  Oct     24   930     8.86         M
  Oct     24   900     8.89         M
  Oct     24   830     8.74         M
  Oct     24   800     8.76         M
  Oct     24   730     8.79         M
  Oct     24   700     8.84         M
  Oct     24   630     8.79         M
  Oct     24   600     8.84         M
  Oct     24   530     8.77         M
  Oct     24   500     8.79         M
  Oct     24   430     8.87         M
  Oct     24   400     8.82         M
  Oct     24   330     8.80         M
  Oct     24   300     8.83         M
  Oct     24   230     8.85         M
  Oct     24   200     8.80         M
  Oct     24   130     8.78         M
  Oct     24   100     8.80         M
  Oct     24    30     8.73         M
  Oct     24     0     8.82         M
  Oct     23  2330     8.75         M
  Oct     23  2300     8.78         M
  Oct     23  2230     8.78         M
  Oct     23  2200     8.80         M
  Oct     23  2130     8.85         M
  Oct     23  2100     8.80         M
  Oct     23  2030     8.83         M
  Oct     23  2000     8.82         M
  Oct     23  1930     8.82         M
  Oct     23  1900     8.78         M
  Oct     23  1830     8.87         M
  Oct     23  1800     8.82         M
  Oct     23  1730     8.85         M
  Oct     23  1700     8.85         M
  Oct     23  1630     8.86         M
  Oct     23  1600     8.87         M
  Oct     23  1530     8.89         M
  Oct     23  1500     8.90         M
  Oct     23  1430     8.90         M
  Oct     23  1400     8.90         M
  Oct     23  1330     8.92         M
  Oct     23  1300     8.92         M
  Oct     23  1230     8.92         M
  Oct     23  1200     8.91         M
  Oct     23  1130     8.91         M
  Oct     23  1100     8.89         M
  Oct     23  1030     8.92         M
  Oct     23  1000     8.88         M
  Oct     23   930     8.87         M
  Oct     23   900     8.90         M
  Oct     23   830     8.89         M
  Oct     23   800     8.84         M
  Oct     23   730     8.87         M
  Oct     23   700     8.87         M
  Oct     23   630     8.85         M
  Oct     23   600     8.81         M
  Oct     23   530     8.76         M
  Oct     23   500     8.83         M
  Oct     23   430     8.77         M
  Oct     23   400     8.83         M
  Oct     23   330     8.79         M
  Oct     23   300     8.88         M
  Oct     23   230     8.80         M
  Oct     23   200     8.74         M
  Oct     23   130     8.77         M
  Oct     23   100     8.78         M
  Oct     23    30     8.76         M
  Oct     23     0     8.76         M
  Oct     22  2330     8.76         M
  Oct     22  2300     8.74         M
  Oct     22  2230     8.79         M
  Oct     22  2200     8.77         M
  Oct     22  2130     8.77         M
  Oct     22  2100     8.77         M
  Oct     22  2030     8.79         M
  Oct     22  2000     8.78         M
  Oct     22  1930     8.78         M
  Oct     22  1900     8.78         M
  Oct     22  1830     8.78         M
  Oct     22  1800     8.76         M
  Oct     22  1730     8.81         M
  Oct     22  1700     8.78         M
  Oct     22  1630     8.81         M
  Oct     22  1600     8.79         M
  Oct     22  1530     8.81         M
  Oct     22  1500     8.83         M
  Oct     22  1430     8.84         M
  Oct     22  1400     8.83         M
  Oct     22  1330     8.85         M
  Oct     22  1300     8.84         M
  Oct     22  1230     8.83         M
  Oct     22  1200     8.83         M
  Oct     22  1130     8.84         M
  Oct     22  1100     8.83         M
  Oct     22  1030     8.85         M
  Oct     22  1000     8.78         M
  Oct     22   930     8.82         M
  Oct     22   900     8.92         M
  Oct     22   830     8.77         M
  Oct     22   800     8.72         M
  Oct     22   730     8.84         M
  Oct     22   700     8.73         M
  Oct     22   630     8.80         M
  Oct     22   600     8.72         M
  Oct     22   530     8.77         M
  Oct     22   500     8.70         M
  Oct     22   430     8.66         M
  Oct     22   400     8.69         M
  Oct     22   330     8.68         M
  Oct     22   300     8.65         M
  Oct     22   230     8.65         M
  Oct     22   200     8.65         M
  Oct     22   130     8.64         M
  Oct     22   100     8.67         M
  Oct     22    30     8.63         M
  Oct     22     0     8.64         M
  Oct     21  2330     8.64         M
  Oct     21  2300     8.60         M
  Oct     21  2230     8.62         M
  Oct     21  2200     8.61         M
  Oct     21  2130     8.62         M
  Oct     21  2100     8.63         M
  Oct     21  2030     8.63         M
  Oct     21  2000     8.62         M
  Oct     21  1930     8.64         M
  Oct     21  1900     8.64         M
  Oct     21  1830     8.66         M
  Oct     21  1800     8.67         M
  Oct     21  1730     8.69         M
  Oct     21  1700     8.72         M
  Oct     21  1630     8.71         M
  Oct     21  1600     8.75         M
  Oct     21  1530     8.79         M
  Oct     21  1500     8.83         M
  Oct     21  1430     8.86         M
  Oct     21  1400     8.90         M
  Oct     21  1330     8.94         M
  Oct     21  1300     9.00         M
  Oct     21  1230     9.00         M
  Oct     21  1200     8.97         M
  Oct     21  1130     8.89         M
  Oct     21  1100     8.89         M
  Oct     21  1030     8.89         M
  Oct     21  1000     8.90         M
  Oct     21   930     8.90         M
  Oct     21   900     8.92         M
  Oct     21   830     8.92         M
  Oct     21   800     8.93         M
  Oct     21   730     8.93         M
  Oct     21   700     8.95         M
  Oct     21   630     8.89         M
  Oct     21   600     8.61         M
  Oct     21   530     8.63         M
  Oct     21   500     8.64         M
  Oct     21   430     8.65         M
  Oct     21   400     8.67         M
  Oct     21   330     8.66         M
  Oct     21   300     8.66         M
  Oct     21   230     8.65         M
  Oct     21   200     8.66         M
  Oct     21   130     8.67         M
  Oct     21   100     8.65         M
  Oct     21    30     8.67         M
  Oct     21     0     8.69         M
  Oct     20  2330     8.67         M
  Oct     20  2300     8.68         M
  Oct     20  2230     8.67         M
  Oct     20  2200     8.66         M
  Oct     20  2130     8.66         M
  Oct     20  2100     8.69         M
  Oct     20  2030     8.68         M
  Oct     20  2000     8.69         M
  Oct     20  1930     8.67         M
  Oct     20  1900     8.64         M
  Oct     20  1830     8.63         M
  Oct     20  1800     8.63         M
  Oct     20  1730     8.65         M
  Oct     20  1700     8.63         M
  Oct     20  1630     8.61         M
  Oct     20  1600     8.60         M
  Oct     20  1530     8.61         M
  Oct     20  1500     8.59         M
  Oct     20  1430     8.60         M
  Oct     20  1400     8.60         M
  Oct     20  1330     8.57         M
  Oct     20  1300     8.54         M
  Oct     20  1230     8.54         M
  Oct     20  1200     8.56         M
  Oct     20  1130     8.56         M
  Oct     20  1100     8.50         M
  Oct     20  1030     8.50         M
  Oct     20  1000     8.50         M
  Oct     20   930     8.50         M
  Oct     20   900     8.50         M
  Oct     20   830     8.50         M
  Oct     20   800     8.50         M
  Oct     20   730     8.50         M
  Oct     20   700     8.50         M
  Oct     20   630     8.50         M
  Oct     20   600     8.50         M
  Oct     20   530     8.50         M
  Oct     20   500     8.50         M
  Oct     20   430     8.50         M
  Oct     20   400     8.50         M
  Oct     20   330     8.50         M
  Oct     20   300     8.50         M
  Oct     20   230     8.50         M
  Oct     20   200     8.50         M
  Oct     20   130     8.50         M
  Oct     20   100     8.50         M
  Oct     20    30     8.50         M
  Oct     20     0     8.50         M
  Oct     19  2330     8.50         M
  Oct     19  2300     8.50         M
  Oct     19  2230     8.50         M
  Oct     19  2200     8.50         M
  Oct     19  2130     8.50         M
  Oct     19  2100     8.50         M
  Oct     19  2030     8.50         M
  Oct     19  2000     8.50         M
  Oct     19  1930     8.50         M
  Oct     19  1900     8.50         M
  Oct     19  1830     8.50         M
  Oct     19  1800     8.50         M
  Oct     19  1730     8.50         M
  Oct     19  1700     8.50         M
  Oct     19  1630     8.50         M
  Oct     19  1600     8.51         M
  Oct     19  1530     8.51         M
  Oct     19  1500     8.51         M
  Oct     19  1430     8.51         M
  Oct     19  1400     8.51         M
  Oct     19  1330     8.51         M
  Oct     19  1300     8.50         M
  Oct     19  1230     8.50         M
  Oct     19  1200     8.50         M
  Oct     19  1130     8.50         M
  Oct     19  1100     8.51         M
  Oct     19  1030     8.50         M
  Oct     19  1000     8.51         M
  Oct     19   930     8.50         M
  Oct     19   900     8.50         M
  Oct     19   830     8.50         M
  Oct     19   800     8.50         M
  Oct     19   730     8.50         M
  Oct     19   700     8.50         M
  Oct     19   630     8.50         M
  Oct     19   600     8.50         M
  Oct     19   530     8.50         M
  Oct     19   500     8.50         M
  Oct     19   430     8.50         M
  Oct     19   400     8.50         M
  Oct     19   330     8.50         M
  Oct     19   300     8.50         M
  Oct     19   230     8.50         M
  Oct     19   200     8.50         M
  Oct     19   130     8.50         M
  Oct     19   100     8.50         M
  Oct     19    30     8.50         M
  Oct     19     0     8.50         M
  Oct     18  2330     8.50         M
  Oct     18  2300     8.50         M
  Oct     18  2230     8.50         M
  Oct     18  2200     8.50         M
  Oct     18  2130     8.50         M
  Oct     18  2100     8.50         M
  Oct     18  2030     8.50         M
  Oct     18  2000     8.50         M
  Oct     18  1930     8.50         M
  Oct     18  1900     8.50         M
  Oct     18  1830     8.50         M
  Oct     18  1800     8.50         M
  Oct     18  1730     8.50         M
  Oct     18  1700     8.50         M
  Oct     18  1630     8.50         M
  Oct     18  1600     8.50         M
  Oct     18  1530     8.50         M
  Oct     18  1500     8.50         M
  Oct     18  1430     8.50         M
  Oct     18  1400     8.50         M
  Oct     18  1330     8.51         M
  Oct     18  1300     8.50         M
  Oct     18  1230     8.50         M
  Oct     18  1200     8.50         M
  Oct     18  1130     8.50         M
  Oct     18  1100     8.50         M
  Oct     18  1030     8.50         M
  Oct     18  1000     8.50         M
  Oct     18   930     8.50         M
  Oct     18   900     8.50         M
  Oct     18   830     8.50         M
  Oct     18   800     8.50         M
  Oct     18   730     8.50         M
  Oct     18   700     8.50         M
  Oct     18   630     8.50         M
  Oct     18   600     8.50         M
  Oct     18   530     8.50         M
  Oct     18   500     8.50         M
  Oct     18   430     8.50         M
  Oct     18   400     8.50         M
  Oct     18   330     8.50         M
  Oct     18   300     8.50         M
  Oct     18   230     8.50         M
  Oct     18   200     8.50         M
  Oct     18   130     8.50         M
  Oct     18   100     8.50         M
  Oct     18    30     8.50         M
  Oct     18     0     8.50         M
  Oct     17  2330     8.50         M
  Oct     17  2300     8.50         M
  Oct     17  2230     8.50         M
  Oct     17  2200     8.50         M
  Oct     17  2130     8.50         M
  Oct     17  2100     8.50         M
  Oct     17  2030     8.50         M
  Oct     17  2000     8.50         M
  Oct     17  1930     8.50         M
  Oct     17  1900     8.50         M
  Oct     17  1830     8.50         M
  Oct     17  1800     8.50         M
  Oct     17  1730     8.50         M
  Oct     17  1700     8.50         M
  Oct     17  1630     8.50         M
  Oct     17  1600     8.50         M
  Oct     17  1530     8.50         M
  Oct     17  1500     8.50         M
  Oct     17  1430     8.50         M
  Oct     17  1400     8.50         M
  Oct     17  1330     8.50         M
  Oct     17  1300     8.50         M
  Oct     17  1230     8.50         M
  Oct     17  1200     8.50         M
  Oct     17  1130     8.50         M
  Oct     17  1100     8.50         M
  Oct     17  1030     8.50         M
  Oct     17  1000     8.50         M
  Oct     17   930        M         M
  Oct     17   900        M         M
  Oct     17   830        M         M
  Oct     17   800        M         M
  Oct     17   730        M         M
  Oct     17   700        M         M
  Oct     17   630        M         M
  Oct     17   600        M         M
  Oct     17   530        M         M
  Oct     17   500        M         M
  Oct     17   430     8.50         M
  Oct     17   400     8.51         M
  Oct     17   330     8.50         M
  Oct     17   300     8.50         M
  Oct     17   230     8.50         M
  Oct     17   200     8.50         M
  Oct     17   130     8.50         M
  Oct     17   100     8.50         M
  Oct     17    30     8.50         M
  Oct     17     0     8.50         M
  Oct     16  2330     8.50         M
  Oct     16  2300     8.50         M
  Oct     16  2230     8.50         M
  Oct     16  2200     8.50         M
  Oct     16  2130     8.50         M
  Oct     16  2100     8.50         M
  Oct     16  2030     8.50         M
  Oct     16  2000     8.50         M
  Oct     16  1930     8.50         M
  Oct     16  1900     8.50         M
  Oct     16  1830     8.50         M
  Oct     16  1800     8.50         M
  Oct     16  1730     8.50         M
  Oct     16  1700     8.50         M
  Oct     16  1630     8.50         M
  Oct     16  1600     8.50         M
  Oct     16  1530     8.50         M
  Oct     16  1500     8.50         M
  Oct     16  1430     8.51         M
  Oct     16  1400     8.50         M
  Oct     16  1330     8.50         M
  Oct     16  1300     8.50         M
  Oct     16  1230     8.50         M
  Oct     16  1200     8.50         M
  Oct     16  1130     8.50         M
  Oct     16  1100     8.50         M
  Oct     16  1030     8.50         M
  Oct     16  1000     8.50         M
  Oct     16   930     8.50         M
  Oct     16   900     8.50         M
  Oct     16   830     8.50         M
  Oct     16   800     8.50         M
  Oct     16   730     8.50         M
  Oct     16   700     8.50         M
  Oct     16   630     8.50         M
  Oct     16   600     8.50         M
  Oct     16   530     8.50         M
  Oct     16   500     8.50         M
  Oct     16   430     8.50         M
  Oct     16   400     8.50         M
  Oct     16   330     8.50         M
  Oct     16   300     8.50         M
  Oct     16   230     8.50         M
  Oct     16   200     8.50         M
  Oct     16   130     8.50         M
  Oct     16   100     8.50         M
  Oct     16    30     8.50         M
  Oct     16     0     8.50         M
  Oct     15  2330     8.50         M
  Oct     15  2300     8.50         M
  Oct     15  2230     8.50         M
  Oct     15  2200     8.50         M
  Oct     15  2130     8.50         M
  Oct     15  2100     8.50         M
  Oct     15  2030     8.50         M
  Oct     15  2000     8.50         M
  Oct     15  1930     8.50         M
  Oct     15  1900     8.51         M
  Oct     15  1830     8.50         M
  Oct     15  1800     8.50         M
  Oct     15  1730     8.51         M
  Oct     15  1700     8.50         M
  Oct     15  1630     8.51         M
  Oct     15  1600     8.50         M
  Oct     15  1530     8.50         M
  Oct     15  1500     8.51         M
  Oct     15  1430     8.51         M
  Oct     15  1400     8.51         M
  Oct     15  1330     8.51         M
  Oct     15  1300     8.51         M
  Oct     15  1230     8.50         M
  Oct     15  1200     8.51         M
  Oct     15  1130     8.50         M
  Oct     15  1100     8.50         M
  Oct     15  1030     8.50         M
  Oct     15  1000     8.50         M
  Oct     15   930     8.50         M
  Oct     15   900     8.50         M
  Oct     15   830     8.50         M
  Oct     15   800     8.50         M
  Oct     15   730     8.50         M
  Oct     15   700     8.50         M
  Oct     15   630     8.50         M
  Oct     15   600     8.50         M
  Oct     15   530     8.50         M
  Oct     15   500     8.50         M
  Oct     15   430     8.50         M
  Oct     15   400     8.50         M
  Oct     15   330     8.50         M
  Oct     15   300     8.50         M
  Oct     15   230     8.50         M
  Oct     15   200     8.50         M
  Oct     15   130     8.50         M
  Oct     15   100     8.50         M
  Oct     15    30     8.50         M
  Oct     15     0     8.50         M
  Oct     14  2330     8.50         M
  Oct     14  2300     8.50         M
  Oct     14  2230     8.50         M
  Oct     14  2200     8.50         M
  Oct     14  2130     8.50         M
  Oct     14  2100     8.50         M
  Oct     14  2030     8.50         M
  Oct     14  2000     8.50         M
  Oct     14  1930     8.50         M
  Oct     14  1900     8.50         M
  Oct     14  1830     8.50         M
  Oct     14  1800     8.50         M
  Oct     14  1730     8.51         M
  Oct     14  1700     8.51         M
  Oct     14  1630     8.51         M
  Oct     14  1600     8.50         M
  Oct     14  1530     8.51         M
  Oct     14  1500     8.51         M
  Oct     14  1430     8.50         M
  Oct     14  1400     8.51         M
  Oct     14  1330     8.51         M
  Oct     14  1300     8.51         M
  Oct     14  1230     8.51         M
  Oct     14  1200     8.51         M
  Oct     14  1130     8.50         M
  Oct     14  1100     8.51         M
  Oct     14  1030     8.50         M
  Oct     14  1000     8.50         M
  Oct     14   930     8.51         M
  Oct     14   900     8.50         M
  Oct     14   830     8.50         M
  Oct     14   800     8.50         M
  Oct     14   730     8.50         M
  Oct     14   700     8.50         M
  Oct     14   630     8.50         M
  Oct     14   600     8.50         M
  Oct     14   530     8.50         M
  Oct     14   500     8.50         M
  Oct     14   430     8.50         M
  Oct     14   400     8.50         M
  Oct     14   330     8.50         M
  Oct     14   300     8.50         M
  Oct     14   230     8.50         M
  Oct     14   200     8.50         M
  Oct     14   130     8.50         M
  Oct     14   100     8.50         M
  Oct     14    30     8.50         M
  Oct     14     0     8.50         M
  Oct     13  2330     8.50         M
  Oct     13  2300     8.50         M
  Oct     13  2230     8.50         M
  Oct     13  2200     8.50         M
  Oct     13  2130     8.50         M
  Oct     13  2100     8.50         M
  Oct     13  2030     8.51         M
  Oct     13  2000     8.51         M
  Oct     13  1930     8.50         M
  Oct     13  1900     8.50         M
  Oct     13  1830     8.50         M
  Oct     13  1800     8.50         M
  Oct     13  1730     8.50         M
  Oct     13  1700     8.50         M
  Oct     13  1630     8.51         M
  Oct     13  1600     8.50         M
  Oct     13  1530     8.51         M
  Oct     13  1500     8.50         M
  Oct     13  1430     8.50         M
  Oct     13  1400     8.50         M
  Oct     13  1330     8.50         M
  Oct     13  1300     8.51         M
  Oct     13  1230     8.51         M
  Oct     13  1200     8.50         M
  Oct     13  1130     8.51         M
  Oct     13  1100     8.50         M
  Oct     13  1030     8.50         M
  Oct     13  1000     8.50         M
  Oct     13   930     8.50         M
  Oct     13   900     8.50         M
  Oct     13   830     8.50         M
  Oct     13   800     8.50         M
  Oct     13   730     8.50         M
  Oct     13   700     8.50         M
  Oct     13   630     8.50         M
  Oct     13   600     8.50         M
  Oct     13   530     8.50         M
  Oct     13   500     8.50         M
  Oct     13   430     8.50         M
  Oct     13   400     8.50         M
  Oct     13   330     8.50         M
  Oct     13   300     8.50         M
  Oct     13   230     8.50         M
  Oct     13   200     8.50         M
  Oct     13   130     8.50         M
  Oct     13   100     8.50         M
  Oct     13    30     8.50         M
  Oct     13     0     8.50         M
  Oct     12  2330     8.50         M
  Oct     12  2300     8.50         M
  Oct     12  2230     8.50         M
  Oct     12  2200     8.50         M
  Oct     12  2130     8.50         M
  Oct     12  2100     8.50         M
  Oct     12  2030     8.50         M
  Oct     12  2000     8.50         M
  Oct     12  1930     8.50         M
  Oct     12  1900     8.50         M
  Oct     12  1830     8.50         M
  Oct     12  1800     8.50         M
  Oct     12  1730     8.50         M
  Oct     12  1700     8.50         M
  Oct     12  1630     8.50         M
  Oct     12  1600     8.50         M
  Oct     12  1530     8.50         M
  Oct     12  1500     8.50         M
  Oct     12  1430     8.51         M
  Oct     12  1400     8.50         M
  Oct     12  1330     8.50         M
  Oct     12  1300     8.50         M
  Oct     12  1230     8.50         M
  Oct     12  1200     8.50         M
  Oct     12  1130     8.50         M
  Oct     12  1100     8.50         M
  Oct     12  1030     8.50         M
  Oct     12  1000     8.50         M
  Oct     12   930     8.50         M
  Oct     12   900     8.50         M
  Oct     12   830     8.50         M
  Oct     12   800     8.50         M
  Oct     12   730     8.50         M
  Oct     12   700     8.50         M
  Oct     12   630     8.50         M
  Oct     12   600     8.50         M
  Oct     12   530     8.50         M
  Oct     12   500     8.50         M
  Oct     12   430     8.50         M
  Oct     12   400     8.50         M
  Oct     12   330     8.50         M
  Oct     12   300     8.50         M
  Oct     12   230     8.50         M
  Oct     12   200     8.50         M
  Oct     12   130     8.50         M
  Oct     12   100     8.50         M
  Oct     12    30     8.50         M
  Oct     12     0     8.50         M
  Oct     11  2330     8.50         M
  Oct     11  2300     8.50         M
  Oct     11  2230     8.50         M
  Oct     11  2200     8.50         M
  Oct     11  2130     8.50         M
  Oct     11  2100     8.50         M
  Oct     11  2030     8.50         M
  Oct     11  2000     8.50         M
  Oct     11  1930     8.50         M
  Oct     11  1900     8.51         M
  Oct     11  1830     8.50         M
  Oct     11  1800     8.50         M
  Oct     11  1730     8.50         M
  Oct     11  1700     8.50         M
  Oct     11  1630     8.50         M
  Oct     11  1600     8.50         M
  Oct     11  1530     8.51         M
  Oct     11  1500     8.50         M
  Oct     11  1430     8.51         M
  Oct     11  1400     8.50         M
  Oct     11  1330     8.51         M
  Oct     11  1300     8.50         M
  Oct     11  1230     8.50         M
  Oct     11  1200     8.50         M
  Oct     11  1130     8.50         M
  Oct     11  1100     8.50         M
  Oct     11  1030     8.50         M
  Oct     11  1000     8.50         M
  Oct     11   930     8.50         M
  Oct     11   900     8.50         M
  Oct     11   830     8.50         M
  Oct     11   800     8.50         M
  Oct     11   730     8.50         M
  Oct     11   700     8.50         M
  Oct     11   630     8.50         M
  Oct     11   600     8.50         M
  Oct     11   530     8.50         M
  Oct     11   500     8.50         M
  Oct     11   430     8.50         M
  Oct     11   400     8.50         M
  Oct     11   330     8.50         M
  Oct     11   300     8.50         M
  Oct     11   230     8.50         M
  Oct     11   200     8.50         M
  Oct     11   130     8.50         M
  Oct     11   100     8.50         M
  Oct     11    30     8.50         M
  Oct     11     0     8.51         M
  Oct     10  2330     8.50         M
  Oct     10  2300     8.50         M
  Oct     10  2230     8.51         M
  Oct     10  2200     8.50         M
  Oct     10  2130     8.50         M
  Oct     10  2100     8.50         M
  Oct     10  2030     8.50         M
  Oct     10  2000     8.51         M
  Oct     10  1930     8.50         M
  Oct     10  1900     8.50         M
  Oct     10  1830     8.50         M
  Oct     10  1800     8.50         M
  Oct     10  1730     8.50         M
  Oct     10  1700     8.50         M
  Oct     10  1630     8.50         M
  Oct     10  1600     8.51         M
  Oct     10  1530     8.50         M
  Oct     10  1500     8.50         M
  Oct     10  1430     8.51         M
  Oct     10  1400     8.50         M
  Oct     10  1330     8.51         M
  Oct     10  1300     8.51         M
  Oct     10  1230     8.50         M
  Oct     10  1200     8.50         M
  Oct     10  1130     8.50         M
  Oct     10  1100     8.50         M
  Oct     10  1030     8.50         M
  Oct     10  1000     8.50         M
  Oct     10   930     8.50         M
  Oct     10   900     8.50         M
  Oct     10   830     8.50         M
  Oct     10   800     8.50         M
  Oct     10   730     8.50         M
  Oct     10   700     8.50         M
  Oct     10   630     8.50         M
  Oct     10   600     8.50         M
  Oct     10   530     8.50         M
  Oct     10   500     8.50         M
  Oct     10   430     8.50         M
  Oct     10   400     8.50         M
  Oct     10   330     8.50         M
  Oct     10   300     8.50         M
  Oct     10   230     8.50         M
  Oct     10   200     8.50         M
  Oct     10   130     8.50         M
  Oct     10   100     8.50         M
  Oct     10    30     8.50         M
  Oct     10     0     8.50         M
  Oct      9  2330     8.50         M
  Oct      9  2300     8.50         M
  Oct      9  2230     8.50         M
  Oct      9  2200     8.51         M
  Oct      9  2130     8.51         M
  Oct      9  2100     8.51         M
  Oct      9  2030     8.51         M
  Oct      9  2000     8.51         M
  Oct      9  1930     8.51         M
  Oct      9  1900     8.51         M
  Oct      9  1830     8.51         M
  Oct      9  1800     8.51         M
  Oct      9  1730     8.51         M
  Oct      9  1700     8.51         M
  Oct      9  1630     8.51         M
  Oct      9  1600     8.51         M
  Oct      9  1530     8.51         M
  Oct      9  1500     8.51         M
  Oct      9  1430     8.51         M
  Oct      9  1400     8.51         M
  Oct      9  1330     8.51         M
  Oct      9  1300     8.51         M
  Oct      9  1230     8.51         M
  Oct      9  1200     8.51         M
  Oct      9  1130     8.51         M
  Oct      9  1100     8.51         M
  Oct      9  1030     8.51         M
  Oct      9  1000     8.51         M
  Oct      9   930     8.51         M
  Oct      9   900     8.50         M
  Oct      9   830     8.51         M
  Oct      9   800     8.50         M
  Oct      9   730     8.50         M
  Oct      9   700     8.50         M
  Oct      9   630     8.50         M
  Oct      9   600     8.50         M
  Oct      9   530     8.50         M
  Oct      9   500     8.50         M
  Oct      9   430     8.50         M
  Oct      9   400     8.50         M
  Oct      9   330     8.50         M
  Oct      9   300     8.50         M
  Oct      9   230     8.50         M
  Oct      9   200     8.50         M
  Oct      9   130     8.50         M
  Oct      9   100     8.50         M
  Oct      9    30     8.50         M
  Oct      9     0     8.50         M
  Oct      8  2330     8.50         M
  Oct      8  2300     8.50         M
  Oct      8  2230     8.50         M
  Oct      8  2200     8.50         M
  Oct      8  2130     8.50         M
  Oct      8  2100     8.51         M
  Oct      8  2030     8.50         M
  Oct      8  2000     8.50         M
  Oct      8  1930     8.50         M
  Oct      8  1900     8.50         M
  Oct      8  1830     8.52         M
  Oct      8  1800     8.52         M
  Oct      8  1730     8.52         M
  Oct      8  1700     8.54         M
  Oct      8  1630     8.53         M
  Oct      8  1600     8.55         M
  Oct      8  1530     8.55         M
  Oct      8  1500     8.56         M
  Oct      8  1430     8.57         M
  Oct      8  1400     8.57         M
  Oct      8  1330     8.58         M
  Oct      8  1300     8.58         M
  Oct      8  1230     8.60         M
  Oct      8  1200     8.62         M
  Oct      8  1130     8.62         M
  Oct      8  1100     8.66         M
  Oct      8  1030     8.69         M
  Oct      8  1000     8.70         M
  Oct      8   930     8.71         M
  Oct      8   900     8.68         M
  Oct      8   830     8.66         M
  Oct      8   800     8.66         M
  Oct      8   730     8.65         M
  Oct      8   700     8.68         M
  Oct      8   630     8.70         M
  Oct      8   600     8.70         M
  Oct      8   530     8.67         M
  Oct      8   500     8.66         M
  Oct      8   430     8.69         M
  Oct      8   400     8.71         M
  Oct      8   330     8.77         M
  Oct      8   300     8.77         M
  Oct      8   230     8.87         M
  Oct      8   200     9.09         M
  Oct      8   130     8.86         M
  Oct      8   100     8.87         M
  Oct      8    30     8.50         M
  Oct      8     0     8.50         M
  Oct      7  2330     8.50         M
  Oct      7  2300     8.50         M
  Oct      7  2230     8.50         M
  Oct      7  2200     8.50         M
  Oct      7  2130     8.50         M
  Oct      7  2100     8.50         M
  Oct      7  2030     8.50         M
  Oct      7  2000     8.50         M
  Oct      7  1930     8.50         M
  Oct      7  1900     8.50         M
  Oct      7  1830     8.50         M
  Oct      7  1800     8.50         M
  Oct      7  1730     8.50         M
  Oct      7  1700     8.50         M
  Oct      7  1630     8.50         M
  Oct      7  1600     8.50         M
  Oct      7  1530     8.51         M
  Oct      7  1500     8.50         M
  Oct      7  1430     8.50         M
  Oct      7  1400     8.50         M
  Oct      7  1330     8.50         M
  Oct      7  1300     8.50         M
  Oct      7  1230     8.50         M
  Oct      7  1200     8.50         M
  Oct      7  1130     8.50         M
  Oct      7  1100     8.50         M
  Oct      7  1030     8.50         M
  Oct      7  1000     8.50         M
  Oct      7   930     8.50         M
  Oct      7   900     8.50         M
  Oct      7   830     8.50         M
  Oct      7   800     8.50         M
  Oct      7   730     8.50         M
  Oct      7   700     8.50         M
  Oct      7   630     8.50         M
  Oct      7   600     8.50         M
  Oct      7   530     8.50         M
  Oct      7   500     8.50         M
  Oct      7   430     8.50         M
  Oct      7   400     8.50         M
  Oct      7   330     8.50         M
  Oct      7   300     8.50         M
  Oct      7   230     8.50         M
  Oct      7   200     8.50         M
  Oct      7   130     8.50         M
  Oct      7   100     8.50         M
  Oct      7    30     8.50         M
  Oct      7     0     8.50         M
  Oct      6  2330     8.50         M
  Oct      6  2300     8.50         M
  Oct      6  2230     8.50         M
  Oct      6  2200     8.50         M
  Oct      6  2130     8.50         M
  Oct      6  2100     8.50         M
  Oct      6  2030     8.50         M
  Oct      6  2000     8.50         M
  Oct      6  1930     8.50         M
  Oct      6  1900     8.50         M
  Oct      6  1830     8.50         M
  Oct      6  1800     8.50         M
  Oct      6  1730     8.50         M
  Oct      6  1700     8.50         M
  Oct      6  1630     8.50         M
  Oct      6  1600     8.50         M
  Oct      6  1530     8.50         M
  Oct      6  1500     8.50         M
  Oct      6  1430     8.50         M
  Oct      6  1400     8.50         M
  Oct      6  1330     8.50         M
  Oct      6  1300     8.50         M
  Oct      6  1230     8.50         M
  Oct      6  1200     8.50         M
  Oct      6  1130     8.50         M
  Oct      6  1100     8.50         M
  Oct      6  1030     8.50         M
  Oct      6  1000     8.50         M
  Oct      6   930     8.50         M
  Oct      6   900     8.50         M
  Oct      6   830     8.50         M
  Oct      6   800     8.50         M
  Oct      6   730     8.50         M
  Oct      6   700     8.50         M
  Oct      6   630     8.50         M
  Oct      6   600     8.50         M
  Oct      6   530     8.50         M
  Oct      6   500     8.50         M
  Oct      6   430     8.51         M
  Oct      6   400     8.50         M
  Oct      6   330     8.50         M
  Oct      6   300     8.51         M
  Oct      6   230     8.51         M
  Oct      6   200     8.50         M
  Oct      6   130     8.50         M
  Oct      6   100     8.50         M
  Oct      6    30     8.50         M
  Oct      6     0     8.50         M
  Oct      5  2330     8.50         M
  Oct      5  2300     8.50         M
  Oct      5  2230     8.50         M
  Oct      5  2200     8.50         M
  Oct      5  2130     8.50         M
  Oct      5  2100     8.50         M
  Oct      5  2030     8.50         M
  Oct      5  2000     8.51         M
  Oct      5  1930     8.51         M
  Oct      5  1900     8.50         M
  Oct      5  1830     8.51         M
  Oct      5  1800     8.51         M
  Oct      5  1730     8.50         M
  Oct      5  1700     8.50         M
  Oct      5  1630     8.51         M
  Oct      5  1600     8.51         M
  Oct      5  1530     8.50         M
  Oct      5  1500     8.51         M
  Oct      5  1430     8.51         M
  Oct      5  1400     8.51         M
  Oct      5  1330     8.51         M
  Oct      5  1300     8.50         M
  Oct      5  1230     8.51         M
  Oct      5  1200     8.51         M
  Oct      5  1130     8.50         M
  Oct      5  1100     8.50         M
  Oct      5  1030     8.51         M
  Oct      5  1000     8.50         M
  Oct      5   930     8.50         M
  Oct      5   900     8.50         M
  Oct      5   830     8.50         M
  Oct      5   800     8.50         M
  Oct      5   730     8.50         M
  Oct      5   700     8.50         M
  Oct      5   630     8.50         M
  Oct      5   600     8.50         M
  Oct      5   530     8.50         M
  Oct      5   500     8.50         M
  Oct      5   430     8.50         M
  Oct      5   400     8.50         M
  Oct      5   330     8.50         M
  Oct      5   300     8.50         M
  Oct      5   230     8.50         M
  Oct      5   200     8.50         M
  Oct      5   130     8.50         M
  Oct      5   100     8.50         M
  Oct      5    30     8.50         M
  Oct      5     0     8.50         M
  Oct      4  2330     8.50         M
  Oct      4  2300     8.51         M
  Oct      4  2230     8.50         M
  Oct      4  2200     8.50         M
  Oct      4  2130     8.50         M
  Oct      4  2100     8.50         M
  Oct      4  2030     8.50         M
  Oct      4  2000     8.50         M
  Oct      4  1930     8.50         M
  Oct      4  1900     8.50         M
  Oct      4  1830     8.50         M
  Oct      4  1800     8.50         M
  Oct      4  1730     8.50         M
  Oct      4  1700     8.50         M
  Oct      4  1630     8.50         M
  Oct      4  1600     8.50         M
  Oct      4  1530     8.50         M
  Oct      4  1500     8.50         M
  Oct      4  1430     8.51         M
  Oct      4  1400     8.50         M
  Oct      4  1330     8.50         M
  Oct      4  1300     8.50         M
  Oct      4  1230     8.50         M
  Oct      4  1200     8.50         M
  Oct      4  1130     8.50         M
  Oct      4  1100     8.50         M
  Oct      4  1030     8.50         M
  Oct      4  1000     8.50         M
  Oct      4   930     8.50         M
  Oct      4   900     8.50         M
  Oct      4   830     8.50         M
  Oct      4   800     8.50         M
  Oct      4   730     8.50         M
  Oct      4   700     8.50         M
  Oct      4   630     8.50         M
  Oct      4   600     8.50         M
  Oct      4   530     8.50         M
  Oct      4   500     8.50         M
  Oct      4   430     8.50         M
  Oct      4   400     8.50         M
  Oct      4   330     8.50         M
  Oct      4   300     8.50         M
  Oct      4   230     8.50         M
  Oct      4   200     8.50         M
  Oct      4   130     8.50         M
  Oct      4   100     8.50         M
  Oct      4    30     8.50         M
  Oct      4     0     8.50         M
  Oct      3  2330     8.50         M
  Oct      3  2300     8.50         M
  Oct      3  2230     8.50         M
  Oct      3  2200     8.50         M
  Oct      3  2130     8.50         M
  Oct      3  2100     8.50         M
  Oct      3  2030     8.50         M
  Oct      3  2000     8.50         M
  Oct      3  1930     8.50         M
  Oct      3  1900     8.50         M
  Oct      3  1830     8.50         M
  Oct      3  1800     8.50         M
  Oct      3  1730     8.50         M
  Oct      3  1700     8.50         M
  Oct      3  1630     8.50         M
  Oct      3  1600     8.50         M
  Oct      3  1530     8.50         M
  Oct      3  1500     8.50         M
  Oct      3  1430     8.50         M
  Oct      3  1400     8.50         M
  Oct      3  1330     8.50         M
  Oct      3  1300     8.50         M
  Oct      3  1230     8.50         M
  Oct      3  1200     8.50         M
  Oct      3  1130     8.50         M
  Oct      3  1100     8.50         M
  Oct      3  1030     8.50         M
  Oct      3  1000     8.50         M
  Oct      3   930     8.50         M
  Oct      3   900     8.50         M
  Oct      3   830     8.50         M
  Oct      3   800     8.50         M
  Oct      3   730     8.50         M
  Oct      3   700     8.50         M
  Oct      3   630     8.50         M
  Oct      3   600     8.50         M
  Oct      3   530     8.50         M
  Oct      3   500     8.50         M
  Oct      3   430     8.50         M
  Oct      3   400     8.50         M
  Oct      3   330     8.50         M
  Oct      3   300     8.50         M
  Oct      3   230     8.50         M
  Oct      3   200     8.50         M
  Oct      3   130     8.50         M
  Oct      3   100     8.50         M
  Oct      3    30     8.50         M
  Oct      3     0     8.50         M
  Oct      2  2330     8.50         M
  Oct      2  2300     8.50         M
  Oct      2  2230     8.50         M
  Oct      2  2200     8.50         M
  Oct      2  2130     8.50         M
  Oct      2  2100     8.50         M
  Oct      2  2030     8.50         M
  Oct      2  2000     8.50         M
  Oct      2  1930     8.50         M
  Oct      2  1900     8.50         M
  Oct      2  1830     8.50         M
  Oct      2  1800     8.50         M
  Oct      2  1730     8.50         M
  Oct      2  1700     8.50         M
  Oct      2  1630     8.50         M
  Oct      2  1600     8.51         M
  Oct      2  1530     8.50         M
  Oct      2  1500     8.50         M
  Oct      2  1430     8.50         M
  Oct      2  1400     8.50         M
  Oct      2  1330     8.51         M
  Oct      2  1300     8.50         M
  Oct      2  1230     8.50         M
  Oct      2  1200     8.50         M
  Oct      2  1130     8.50         M
  Oct      2  1100     8.50         M
  Oct      2  1030     8.50         M
  Oct      2  1000     8.50         M
  Oct      2   930     8.50         M
  Oct      2   900     8.50         M
  Oct      2   830     8.50         M
  Oct      2   800     8.50         M
  Oct      2   730     8.50         M
  Oct      2   700     8.50         M
  Oct      2   630     8.50         M
  Oct      2   600     8.50         M
  Oct      2   530     8.50         M
  Oct      2   500     8.50         M
  Oct      2   430     8.50         M
  Oct      2   400     8.50         M
  Oct      2   330     8.50         M
  Oct      2   300     8.50         M
  Oct      2   230     8.50         M
  Oct      2   200     8.50         M
  Oct      2   130     8.50         M
  Oct      2   100     8.50         M
  Oct      2    30     8.50         M
  Oct      2     0     8.50         M
  Oct      1  2330     8.50         M
  Oct      1  2300     8.50         M
  Oct      1  2230     8.50         M
  Oct      1  2200     8.50         M
  Oct      1  2130     8.50         M
  Oct      1  2100     8.50         M
  Oct      1  2030     8.50         M
  Oct      1  2000     8.50         M
  Oct      1  1930     8.50         M
  Oct      1  1900     8.50         M
  Oct      1  1830     8.50         M
  Oct      1  1800     8.50         M
  Oct      1  1730     8.50         M
  Oct      1  1700     8.50         M
  Oct      1  1630     8.50         M
  Oct      1  1600     8.50         M
  Oct      1  1530     8.51         M
  Oct      1  1500     8.50         M
  Oct      1  1430     8.50         M
  Oct      1  1400     8.51         M
  Oct      1  1330     8.51         M
  Oct      1  1300     8.51         M
  Oct      1  1230        M         M
  Oct      1  1200        M         M
  Oct      1  1130        M         M
  Oct      1  1100        M         M
  Oct      1  1030        M         M
  Oct      1  1000        M         M
  Oct      1   930        M         M
  Oct      1   900        M         M
  Oct      1   830        M         M
  Oct      1   800        M         M
  Oct      1   730        M         M
  Oct      1   700        M         M
  Oct      1   630        M         M
  Oct      1   600        M         M
  Oct      1   530        M         M
  Oct      1   500        M         M
  Oct      1   430        M         M
  Oct      1   400        M         M
  Oct      1   330        M         M
  Oct      1   300        M         M
  Oct      1   230        M         M
  Oct      1   200        M         M
  Oct      1   130        M         M
  Oct      1   100        M         M
  Oct      1    30        M         M
  Oct      1     0        M         M
  Sep     30  2330        M         M
  Sep     30  2300        M         M
  Sep     30  2230        M         M
  Sep     30  2200        M         M
  Sep     30  2130        M         M
  Sep     30  2100        M         M
  Sep     30  2030        M         M
  Sep     30  2000        M         M
  Sep     30  1930        M         M
  Sep     30  1900        M         M
  Sep     30  1830        M         M
  Sep     30  1800        M         M
  Sep     30  1730        M         M
  Sep     30  1700        M         M
  Sep     30  1630        M         M
  Sep     30  1600        M         M
  Sep     30  1530        M         M
  Sep     30  1500        M         M
  Sep     30  1430        M         M
  Sep     30  1400        M         M
  Sep     30  1330        M         M
  Sep     30  1300        M         M
  Sep     30  1230        M         M
  Sep     30  1200        M         M
  Sep     30  1130        M         M
  Sep     30  1100        M         M
  Sep     30  1030        M         M
  Sep     30  1000        M         M
  Sep     30   930        M         M
  Sep     30   900        M         M
  Sep     30   830        M         M
  Sep     30   800        M         M
  Sep     30   730        M         M
  Sep     30   700        M         M
  Sep     30   630        M         M
  Sep     30   600        M         M
  Sep     30   530        M         M
  Sep     30   500        M         M
  Sep     30   430        M         M
  Sep     30   400        M         M
  Sep     30   330        M         M
  Sep     30   300        M         M
  Sep     30   230        M         M
  Sep     30   200        M         M
  Sep     30   130        M         M
  Sep     30   100        M         M
  Sep     30    30        M         M
  Sep     30     0        M         M
  Sep     29  2330        M         M
  Sep     29  2300        M         M
  Sep     29  2230        M         M
  Sep     29  2200        M         M
  Sep     29  2130        M         M
  Sep     29  2100        M         M
  Sep     29  2030        M         M
  Sep     29  2000        M         M
  Sep     29  1930        M         M
  Sep     29  1900        M         M
  Sep     29  1830        M         M
  Sep     29  1800        M         M
  Sep     29  1730        M         M
  Sep     29  1700        M         M
  Sep     29  1630        M         M
  Sep     29  1600        M         M
  Sep     29  1530        M         M
  Sep     29  1500        M         M
  Sep     29  1430        M         M
  Sep     29  1400        M         M
  Sep     29  1330        M         M
  Sep     29  1300        M         M
  Sep     29  1230        M         M
  Sep     29  1200        M         M
  Sep     29  1130        M         M
  Sep     29  1100        M         M
  Sep     29  1030        M         M
  Sep     29  1000        M         M
  Sep     29   930        M         M
  Sep     29   900        M         M
  Sep     29   830        M         M
  Sep     29   800        M         M
  Sep     29   730        M         M
  Sep     29   700        M         M
  Sep     29   630        M         M
  Sep     29   600        M         M
  Sep     29   530        M         M
  Sep     29   500        M         M
  Sep     29   430        M         M
  Sep     29   400        M         M
  Sep     29   330        M         M
  Sep     29   300        M         M
  Sep     29   230        M         M
  Sep     29   200        M         M
  Sep     29   130        M         M
  Sep     29   100        M         M
  Sep     29    30        M         M
  Sep     29     0        M         M
  Sep     28  2330        M         M
  Sep     28  2300        M         M
  Sep     28  2230        M         M
  Sep     28  2200        M         M
  Sep     28  2130        M         M
  Sep     28  2100        M         M
  Sep     28  2030        M         M
  Sep     28  2000        M         M
  Sep     28  1930        M         M
  Sep     28  1900        M         M
  Sep     28  1830        M         M
  Sep     28  1800        M         M
  Sep     28  1730        M         M
  Sep     28  1700        M         M
  Sep     28  1630        M         M
  Sep     28  1600        M         M
  Sep     28  1530        M         M
  Sep     28  1500        M         M
  Sep     28  1430        M         M
  Sep     28  1400        M         M
  Sep     28  1330        M         M
  Sep     28  1300        M         M
  Sep     28  1230        M         M
  Sep     28  1200        M         M
  Sep     28  1130        M         M
  Sep     28  1100        M         M
  Sep     28  1030        M         M
  Sep     28  1000        M         M
  Sep     28   930        M         M
  Sep     28   900        M         M
  Sep     28   830        M         M
  Sep     28   800        M         M
  Sep     28   730        M         M
  Sep     28   700        M         M
  Sep     28   630     8.50         M
  Sep     28   600     8.50         M
  Sep     28   530     8.50         M
  Sep     28   500     8.51         M
  Sep     28   430     8.51         M
  Sep     28   400     8.50         M
  Sep     28   330     8.50         M
  Sep     28   300     8.51         M
  Sep     28   230     8.50         M
  Sep     28   200     8.50         M
  Sep     28   130     8.50         M
  Sep     28   100     8.50         M
  Sep     28    30     8.50         M
  Sep     28     0     8.50         M
  Sep     27  2330     8.50         M
  Sep     27  2300     8.50         M
  Sep     27  2230     8.50         M
  Sep     27  2200     8.50         M
  Sep     27  2130     8.50         M
  Sep     27  2100     8.50         M
  Sep     27  2030     8.50         M
  Sep     27  2000     8.50         M
  Sep     27  1930     8.50         M
  Sep     27  1900     8.50         M
  Sep     27  1830     8.50         M
  Sep     27  1800     8.50         M
  Sep     27  1730     8.50         M
  Sep     27  1700     8.50         M
  Sep     27  1630     8.50         M
  Sep     27  1600     8.50         M
  Sep     27  1530     8.50         M
  Sep     27  1500     8.50         M
  Sep     27  1430     8.50         M
  Sep     27  1400     8.51         M
  Sep     27  1330     8.50         M
  Sep     27  1300     8.50         M
  Sep     27  1230     8.51         M
  Sep     27  1200     8.50         M
  Sep     27  1130     8.50         M
  Sep     27  1100     8.50         M
  Sep     27  1030     8.50         M
  Sep     27  1000     8.50         M
  Sep     27   930     8.50         M
  Sep     27   900     8.50         M
  Sep     27   830     8.50         M
  Sep     27   800     8.50         M
  Sep     27   730     8.50         M
  Sep     27   700     8.50         M
  Sep     27   630     8.50         M
  Sep     27   600     8.50         M
  Sep     27   530     8.50         M
  Sep     27   500     8.50         M
  Sep     27   430     8.50         M
  Sep     27   400     8.50         M
  Sep     27   330     8.50         M
  Sep     27   300     8.50         M
  Sep     27   230     8.50         M
  Sep     27   200     8.50         M
  Sep     27   130     8.50         M
  Sep     27   100     8.50         M
  Sep     27    30     8.50         M
  Sep     27     0     8.50         M
  Sep     26  2330     8.50         M
  Sep     26  2300     8.50         M
  Sep     26  2230     8.50         M
  Sep     26  2200     8.50         M
  Sep     26  2130     8.50         M
  Sep     26  2100     8.50         M
  Sep     26  2030     8.50         M
  Sep     26  2000     8.50         M
  Sep     26  1930     8.50         M
  Sep     26  1900     8.50         M
  Sep     26  1830     8.50         M
  Sep     26  1800     8.50         M
  Sep     26  1730     8.50         M
  Sep     26  1700     8.50         M
  Sep     26  1630     8.50         M
  Sep     26  1600     8.50         M
  Sep     26  1530     8.51         M
  Sep     26  1500     8.50         M
  Sep     26  1430     8.50         M
  Sep     26  1400     8.50         M
  Sep     26  1330     8.50         M
  Sep     26  1300     8.50         M
  Sep     26  1230     8.50         M
  Sep     26  1200     8.50         M
  Sep     26  1130     8.50         M
  Sep     26  1100     8.50         M
  Sep     26  1030     8.50         M
  Sep     26  1000     8.50         M
  Sep     26   930     8.50         M
  Sep     26   900     8.50         M
  Sep     26   830     8.50         M
  Sep     26   800     8.50         M
  Sep     26   730     8.50         M
  Sep     26   700     8.50         M
  Sep     26   630     8.50         M
  Sep     26   600     8.50         M
  Sep     26   530     8.50         M
  Sep     26   500     8.50         M
  Sep     26   430     8.50         M
  Sep     26   400     8.50         M
  Sep     26   330     8.50         M
  Sep     26   300     8.50         M
  Sep     26   230     8.50         M
  Sep     26   200     8.50         M
  Sep     26   130     8.50         M
  Sep     26   100     8.50         M
  Sep     26    30     8.50         M
  Sep     26     0     8.50         M
  Sep     25  2330     8.50         M
  Sep     25  2300     8.50         M
  Sep     25  2230     8.50         M
  Sep     25  2200     8.50         M
  Sep     25  2130     8.50         M
  Sep     25  2100     8.50         M
  Sep     25  2030     8.50         M
  Sep     25  2000     8.50         M
  Sep     25  1930     8.50         M
  Sep     25  1900     8.50         M
  Sep     25  1830     8.50         M
  Sep     25  1800     8.50         M
  Sep     25  1730     8.51         M
  Sep     25  1700     8.51         M
  Sep     25  1630     8.51         M
  Sep     25  1600     8.51         M
  Sep     25  1530     8.51         M
  Sep     25  1500     8.51         M
  Sep     25  1430     8.51         M
  Sep     25  1400     8.50         M
  Sep     25  1330     8.50         M
  Sep     25  1300     8.50         M
  Sep     25  1230     8.50         M
  Sep     25  1200     8.50         M
  Sep     25  1130     8.50         M
  Sep     25  1100     8.50         M
  Sep     25  1030     8.50         M
  Sep     25  1000     8.50         M
  Sep     25   930     8.50         M
  Sep     25   900     8.50         M
  Sep     25   830     8.50         M
  Sep     25   800     8.50         M
  Sep     25   730     8.50         M
  Sep     25   700     8.50         M
  Sep     25   630     8.50         M
  Sep     25   600     8.50         M
  Sep     25   530     8.50         M
  Sep     25   500     8.50         M
  Sep     25   430     8.50         M
  Sep     25   400     8.50         M
  Sep     25   330     8.50         M
  Sep     25   300     8.50         M
  Sep     25   230     8.50         M
  Sep     25   200     8.50         M
  Sep     25   130     8.50         M
  Sep     25   100     8.50         M
  Sep     25    30     8.50         M
  Sep     25     0     8.50         M
  Sep     24  2330     8.50         M
  Sep     24  2300     8.50         M
  Sep     24  2230     8.50         M
  Sep     24  2200     8.50         M
  Sep     24  2130     8.50         M
  Sep     24  2100     8.50         M
  Sep     24  2030     8.50         M
  Sep     24  2000     8.50         M
  Sep     24  1930     8.50         M
  Sep     24  1900     8.50         M
  Sep     24  1830     8.50         M
  Sep     24  1800     8.50         M
  Sep     24  1730     8.50         M
  Sep     24  1700     8.50         M
  Sep     24  1630     8.50         M
  Sep     24  1600     8.50         M
  Sep     24  1530     8.50         M
  Sep     24  1500     8.50         M
  Sep     24  1430     8.51         M
  Sep     24  1400     8.50         M
  Sep     24  1330     8.50         M
  Sep     24  1300     8.50         M
  Sep     24  1230     8.50         M
  Sep     24  1200     8.50         M
  Sep     24  1130     8.50         M
  Sep     24  1100     8.50         M
  Sep     24  1030     8.50         M
  Sep     24  1000     8.50         M
  Sep     24   930     8.50         M
  Sep     24   900     8.50         M
  Sep     24   830     8.50         M
  Sep     24   800     8.50         M
  Sep     24   730     8.50         M
  Sep     24   700     8.50         M
  Sep     24   630     8.50         M
  Sep     24   600     8.50         M
  Sep     24   530     8.50         M
  Sep     24   500     8.50         M
  Sep     24   430     8.50         M
  Sep     24   400     8.50         M
  Sep     24   330     8.50         M
  Sep     24   300     8.50         M
  Sep     24   230     8.50         M
  Sep     24   200     8.50         M
  Sep     24   130     8.50         M
  Sep     24   100     8.50         M
  Sep     24    30     8.50         M
  Sep     24     0     8.50         M
  Sep     23  2330     8.50         M
  Sep     23  2300     8.50         M
  Sep     23  2230     8.51         M
  Sep     23  2200     8.55         M
  Sep     23  2130     8.56         M
  Sep     23  2100     8.57         M
  Sep     23  2030     8.57         M
  Sep     23  2000     8.58         M
  Sep     23  1930     8.59         M
  Sep     23  1900     8.59         M
  Sep     23  1830     8.59         M
  Sep     23  1800     8.60         M
  Sep     23  1730     8.60         M
  Sep     23  1700     8.61         M
  Sep     23  1630     8.61         M
  Sep     23  1600     8.60         M
  Sep     23  1530     8.60         M
  Sep     23  1500     8.60         M
  Sep     23  1430     8.58         M
  Sep     23  1400     8.58         M
  Sep     23  1330     8.58         M
  Sep     23  1300     8.58         M
  Sep     23  1230     8.59         M
  Sep     23  1200     8.60         M
  Sep     23  1130     8.60         M
  Sep     23  1100     8.61         M
  Sep     23  1030     8.62         M
  Sep     23  1000     8.63         M
  Sep     23   930     8.63         M
  Sep     23   900     8.64         M
  Sep     23   830     8.64         M
  Sep     23   800     8.65         M
  Sep     23   730     8.65         M
  Sep     23   700     8.65         M
  Sep     23   630     8.67         M
  Sep     23   600     8.66         M
  Sep     23   530     8.68         M
  Sep     23   500     8.68         M
  Sep     23   430     8.68         M
  Sep     23   400     8.67         M
  Sep     23   330     8.66         M
  Sep     23   300     8.66         M
  Sep     23   230     8.65         M
  Sep     23   200     8.65         M
  Sep     23   130     8.64         M
  Sep     23   100     8.63         M
  Sep     23    30     8.64         M
  Sep     23     0     8.64         M
  Sep     22  2330     8.64         M
  Sep     22  2300     8.65         M
  Sep     22  2230     8.66         M
  Sep     22  2200     8.66         M
  Sep     22  2130     8.66         M
  Sep     22  2100     8.67         M
  Sep     22  2030     8.66         M
  Sep     22  2000     8.67         M
  Sep     22  1930     8.65         M
  Sep     22  1900     8.68         M
  Sep     22  1830     8.64         M
  Sep     22  1800     8.63         M
  Sep     22  1730     8.80         M
  Sep     22  1700     8.69         M
  Sep     22  1630     8.77         M
  Sep     22  1600     8.72         M
  Sep     22  1530     8.69         M
  Sep     22  1500     8.75         M
  Sep     22  1430     8.73         M
  Sep     22  1400     8.75         M
  Sep     22  1330     8.78         M
  Sep     22  1300     8.73         M
  Sep     22  1230     8.74         M
  Sep     22  1200     8.72         M
  Sep     22  1130     8.76         M
  Sep     22  1100     8.66         M
  Sep     22  1030     8.64         M
  Sep     22  1000     8.91         M
  Sep     22   930     8.67         M
  Sep     22   900     8.67         M
  Sep     22   830     8.91         M
  Sep     22   800     8.77         M
  Sep     22   730     8.69         M
  Sep     22   700     8.93         M
  Sep     22   630     8.74         M
  Sep     22   600     8.92         M
  Sep     22   530     8.86         M
  Sep     22   500     8.78         M
  Sep     22   430     8.85         M
  Sep     22   400     8.72         M
  Sep     22   330     8.69         M
  Sep     22   300     8.72         M
  Sep     22   230     8.71         M
  Sep     22   200     8.73         M
  Sep     22   130     8.71         M
  Sep     22   100     8.70         M
  Sep     22    30     8.68         M
  Sep     22     0     8.70         M
  Sep     21  2330     8.71         M
  Sep     21  2300     8.61         M
  Sep     21  2230     8.73         M
  Sep     21  2200     8.59         M
  Sep     21  2130     8.77         M
  Sep     21  2100     8.66         M
  Sep     21  2030     8.65         M
  Sep     21  2000     8.64         M
  Sep     21  1930     8.68         M
  Sep     21  1900     8.66         M
  Sep     21  1830     8.69         M
  Sep     21  1800     8.72         M
  Sep     21  1730     8.72         M
  Sep     21  1700     8.75         M
  Sep     21  1630     8.73         M
  Sep     21  1600     8.77         M
  Sep     21  1530     8.81         M
  Sep     21  1500     8.81         M
  Sep     21  1430     8.81         M
  Sep     21  1400     8.84         M
  Sep     21  1330     8.84         M
  Sep     21  1300     8.83         M
  Sep     21  1230     8.83         M
  Sep     21  1200     8.86         M
  Sep     21  1130     8.86         M
  Sep     21  1100     8.88         M
  Sep     21  1030     8.83         M
  Sep     21  1000     8.84         M
  Sep     21   930     8.82         M
  Sep     21   900     8.82         M
  Sep     21   830     8.82         M
  Sep     21   800     8.83         M
  Sep     21   730     8.85         M
  Sep     21   700     8.82         M
  Sep     21   630     8.86         M
  Sep     21   600     8.86         M
  Sep     21   530     8.87         M
  Sep     21   500     8.85         M
  Sep     21   430     8.95         M
  Sep     21   400     8.89         M
  Sep     21   330     8.90         M
  Sep     21   300     8.95         M
  Sep     21   230     8.98         M
  Sep     21   200     8.94         M
  Sep     21   130     8.96         M
  Sep     21   100     8.98         M
  Sep     21    30     9.01         M
  Sep     21     0     9.02         M
  Sep     20  2330     9.07         M
  Sep     20  2300     9.11         M
  Sep     20  2230     9.13         M
  Sep     20  2200     9.14         M
  Sep     20  2130     9.17         M
  Sep     20  2100     9.12         M
  Sep     20  2030     9.20         M
  Sep     20  2000     9.05         M
  Sep     20  1930     9.09         M
  Sep     20  1900     9.15         M
  Sep     20  1830     9.15         M
  Sep     20  1800     9.20         M
  Sep     20  1730     9.24         M
  Sep     20  1700     9.21         M
  Sep     20  1630     9.35         M
  Sep     20  1600     9.28         M
  Sep     20  1530     9.16         M
  Sep     20  1500     9.25         M
  Sep     20  1430     9.35         M
  Sep     20  1400     9.40         M
  Sep     20  1330     9.28         M
  Sep     20  1300     9.52         M
  Sep     20  1230     9.55         M
  Sep     20  1200     9.58         M
  Sep     20  1130     9.66         M
  Sep     20  1100     9.70         M
  Sep     20  1030     9.81         M
  Sep     20  1000     9.74         M
  Sep     20   930    10.16         M
  Sep     20   900    10.64         M
  Sep     20   830    10.51         M
  Sep     20   800    10.60         M
  Sep     20   730    10.96         M
  Sep     20   700    11.32         M
  Sep     20   630    11.38         M
  Sep     20   600    11.42         M
  Sep     20   530    11.32         M
  Sep     20   500    11.53         M
  Sep     20   430    11.62         M
  Sep     20   400    11.40         M
  Sep     20   330        M         M
  Sep     20   300     8.73         M
  Sep     20   230     8.72         M
  Sep     20   200     8.73         M
  Sep     20   130     8.72         M
  Sep     20   100     8.72         M
  Sep     20    30     8.72         M
  Sep     20     0     8.72         M
  Sep     19  2330     8.71         M
  Sep     19  2300     8.71         M
  Sep     19  2230     8.71         M
  Sep     19  2200     8.70         M
  Sep     19  2130     8.70         M
  Sep     19  2100     8.69         M
  Sep     19  2030     8.70         M
  Sep     19  2000     8.70         M
  Sep     19  1930     8.71         M
  Sep     19  1900     8.71         M
  Sep     19  1830     8.72         M
  Sep     19  1800     8.73         M
  Sep     19  1730     8.74         M
  Sep     19  1700     8.73         M
  Sep     19  1630     8.69         M
  Sep     19  1600     8.71         M
  Sep     19  1530     8.74         M
  Sep     19  1500     8.74         M
  Sep     19  1430     8.76         M
  Sep     19  1400     8.77         M
  Sep     19  1330     8.77         M
  Sep     19  1300     8.78         M
  Sep     19  1230     8.76         M
  Sep     19  1200     8.75         M
  Sep     19  1130     8.70         M
  Sep     19  1100     8.71         M
  Sep     19  1030     8.65         M
  Sep     19  1000     8.68         M
  Sep     19   930     8.73         M
  Sep     19   900     8.85         M
  Sep     19   830     8.76         M
  Sep     19   800     8.76         M
  Sep     19   730     8.73         M
  Sep     19   700     8.87         M
  Sep     19   630     8.73         M
  Sep     19   600     8.72         M
  Sep     19   530     8.74         M
  Sep     19   500     8.81         M
  Sep     19   430     8.78         M
  Sep     19   400     8.79         M
  Sep     19   330     8.80         M
  Sep     19   300     8.79         M
  Sep     19   230     8.81         M
  Sep     19   200     8.78         M
  Sep     19   130     8.78         M
  Sep     19   100     8.75         M
  Sep     19    30     8.77         M
  Sep     19     0     8.80         M
  Sep     18  2330     8.82         M
  Sep     18  2300     8.83         M
  Sep     18  2230     8.85         M
  Sep     18  2200     8.83         M
  Sep     18  2130     8.85         M
  Sep     18  2100     8.85         M
  Sep     18  2030     8.89         M
  Sep     18  2000     8.94         M
  Sep     18  1930     8.97         M
  Sep     18  1900     9.04         M
  Sep     18  1830     9.11         M
  Sep     18  1800     9.18         M
  Sep     18  1730     9.23         M
  Sep     18  1700     9.29         M
  Sep     18  1630     9.13         M
  Sep     18  1600     9.02         M
  Sep     18  1530     9.07         M
  Sep     18  1500     9.07         M
  Sep     18  1430     9.16         M
  Sep     18  1400     9.16         M
  Sep     18  1330     9.23         M
  Sep     18  1300     9.23         M
  Sep     18  1230     9.29         M
  Sep     18  1200     9.37         M
  Sep     18  1130     9.39         M
  Sep     18  1100     9.36         M
  Sep     18  1030     9.40         M
  Sep     18  1000     9.38         M
  Sep     18   930     9.39         M
  Sep     18   900     9.50         M
  Sep     18   830     9.46         M
  Sep     18   800     9.46         M
  Sep     18   730     9.41         M
  Sep     18   700     9.48         M
  Sep     18   630     9.56         M
  Sep     18   600     9.59         M
  Sep     18   530     9.54         M
  Sep     18   500     9.69         M
  Sep     18   430     9.81         M
  Sep     18   400     9.78         M
  Sep     18   330     9.79         M
  Sep     18   300     9.89         M
  Sep     18   230     9.96         M
  Sep     18   200    10.28         M
  Sep     18   130    10.30         M
  Sep     18   100    10.51         M
  Sep     18    30    10.40         M
  Sep     18     0    10.80         M
  Sep     17  2330    10.80         M
  Sep     17  2300    11.16         M
  Sep     17  2230    11.22         M
  Sep     17  2200    11.34         M
  Sep     17  2130    11.45         M
  Sep     17  2100    11.33         M
  Sep     17  2030    11.47         M
  Sep     17  2000    11.63         M
  Sep     17  1930    11.34         M
  Sep     17  1900    11.21         M
  Sep     17  1830    11.43         M
  Sep     17  1800    11.19         M
  Sep     17  1730    11.09         M
  Sep     17  1700    10.70         M
  Sep     17  1630    10.06         M
  Sep     17  1600    10.08         M
  Sep     17  1530     9.75         M
  Sep     17  1500     9.70         M
  Sep     17  1430     9.62         M
  Sep     17  1400     9.63         M
  Sep     17  1330     9.67         M
  Sep     17  1300     9.70         M
  Sep     17  1230     9.70         M
  Sep     17  1200     9.80         M
  Sep     17  1130     9.72         M
  Sep     17  1100     9.71         M
  Sep     17  1030     9.71         M
  Sep     17  1000     9.87         M
  Sep     17   930    10.00         M
  Sep     17   900    10.09         M
  Sep     17   830    10.30         M
  Sep     17   800    10.30         M
  Sep     17   730    10.56         M
  Sep     17   700    10.43         M
  Sep     17   630    10.35         M
  Sep     17   600     9.81         M
  Sep     17   530     9.68         M
  Sep     17   500    10.09         M
  Sep     17   430     9.13         M
  Sep     17   400     9.19         M
  Sep     17   330     9.18         M
  Sep     17   300     9.22         M
  Sep     17   230     9.24         M
  Sep     17   200     9.30         M
  Sep     17   130     9.36         M
  Sep     17   100     9.34         M
  Sep     17    30     9.31         M
  Sep     17     0     9.31         M
  Sep     16  2330     9.35         M
  Sep     16  2300     9.37         M
  Sep     16  2230     9.30         M
  Sep     16  2200     9.30         M
  Sep     16  2130     9.29         M
  Sep     16  2100     9.34         M
  Sep     16  2030     9.25         M
  Sep     16  2000     9.30         M
  Sep     16  1930     9.28         M
  Sep     16  1900     9.20         M
  Sep     16  1830     9.27         M
  Sep     16  1800     9.34         M
  Sep     16  1730     9.33         M
  Sep     16  1700     9.44         M
  Sep     16  1630     9.41         M
  Sep     16  1600     9.52         M
  Sep     16  1530     9.59         M
  Sep     16  1500     9.78         M
  Sep     16  1430        M         M
  Sep     16  1400     8.81         M
  Sep     16  1330     8.82         M
  Sep     16  1300     8.83         M
  Sep     16  1230     8.83         M
  Sep     16  1200     8.83         M
  Sep     16  1130     8.84         M
  Sep     16  1100     8.85         M
  Sep     16  1030     8.86         M
  Sep     16  1000     8.87         M
  Sep     16   930     8.87         M
  Sep     16   900     8.87         M
  Sep     16   830     8.87         M
  Sep     16   800     8.87         M
  Sep     16   730     8.87         M
  Sep     16   700     8.88         M
  Sep     16   630     8.88         M
  Sep     16   600     8.88         M
  Sep     16   530     8.89         M
  Sep     16   500     8.89         M
  Sep     16   430     8.90         M
  Sep     16   400     8.92         M
  Sep     16   330     8.91         M
  Sep     16   300     8.93         M
  Sep     16   230     8.93         M
  Sep     16   200     8.93         M
  Sep     16   130     8.93         M
  Sep     16   100     8.95         M
  Sep     16    30     8.96         M
  Sep     16     0     8.95         M
  Sep     15  2330     8.98         M
  Sep     15  2300     9.01         M
  Sep     15  2230     9.03         M
  Sep     15  2200     9.04         M
  Sep     15  2130     9.07         M
  Sep     15  2100     9.07         M
  Sep     15  2030     9.09         M
  Sep     15  2000     9.11         M
  Sep     15  1930     9.13         M
  Sep     15  1900     9.13         M
  Sep     15  1830     9.17         M
  Sep     15  1800     9.18         M
  Sep     15  1730     9.20         M
  Sep     15  1700     9.19         M
  Sep     15  1630     9.26         M
  Sep     15  1600     9.24         M
  Sep     15  1530     9.30         M
  Sep     15  1500     9.39         M
  Sep     15  1430     8.76         M
  Sep     15  1400     8.76         M
  Sep     15  1330     8.76         M
  Sep     15  1300     8.76         M
  Sep     15  1230     8.78         M
  Sep     15  1200     8.78         M
  Sep     15  1130     8.79         M
  Sep     15  1100     8.82         M
  Sep     15  1030     8.83         M
  Sep     15  1000     8.83         M
  Sep     15   930     8.84         M
  Sep     15   900     8.85         M
  Sep     15   830     8.88         M
  Sep     15   800     8.88         M
  Sep     15   730     8.84         M
  Sep     15   700     8.84         M
  Sep     15   630     8.81         M
  Sep     15   600     8.82         M
  Sep     15   530     8.82         M
  Sep     15   500     8.83         M
  Sep     15   430     8.91         M
  Sep     15   400     8.77         M
  Sep     15   330     8.76         M
  Sep     15   300     8.78         M
  Sep     15   230     8.79         M
  Sep     15   200     8.81         M
  Sep     15   130     8.84         M
  Sep     15   100     8.86         M
  Sep     15    30     8.88         M
  Sep     15     0     8.90         M
  Sep     14  2330     8.90         M
  Sep     14  2300     8.89         M
  Sep     14  2230     8.89         M
  Sep     14  2200     8.89         M
  Sep     14  2130     8.91         M
  Sep     14  2100     8.94         M
  Sep     14  2030     8.95         M
  Sep     14  2000     8.97         M
  Sep     14  1930     8.97         M
  Sep     14  1900     8.97         M
  Sep     14  1830     8.97         M
  Sep     14  1800     8.97         M
  Sep     14  1730     8.98         M
  Sep     14  1700     8.99         M
  Sep     14  1630     8.51         M
  Sep     14  1600     8.51         M
  Sep     14  1530     8.50         M
  Sep     14  1500     8.50         M
  Sep     14  1430     8.51         M
  Sep     14  1400     8.50         M
  Sep     14  1330     8.51         M
  Sep     14  1300     8.50         M
  Sep     14  1230     8.50         M
  Sep     14  1200     8.51         M
  Sep     14  1130     8.50         M
  Sep     14  1100     8.51         M
  Sep     14  1030     8.50         M
  Sep     14  1000     8.50         M
  Sep     14   930     8.50         M
  Sep     14   900     8.50         M
  Sep     14   830     8.51         M
  Sep     14   800     8.50         M
  Sep     14   730     8.50         M
  Sep     14   700     8.50         M
  Sep     14   630     8.50         M
  Sep     14   600     8.50         M
  Sep     14   530     8.50         M
  Sep     14   500     8.50         M
  Sep     14   430     8.50         M
  Sep     14   400     8.50         M
  Sep     14   330     8.50         M
  Sep     14   300     8.50         M
  Sep     14   230     8.50         M
  Sep     14   200     8.50         M
  Sep     14   130     8.50         M
  Sep     14   100     8.50         M
  Sep     14    30     8.50         M
  Sep     14     0     8.50         M
  Sep     13  2330     8.50         M
  Sep     13  2300     8.50         M
  Sep     13  2230     8.50         M
  Sep     13  2200     8.50         M
  Sep     13  2130     8.50         M
  Sep     13  2100     8.50         M
  Sep     13  2030     8.50         M
  Sep     13  2000     8.50         M
  Sep     13  1930     8.50         M
  Sep     13  1900     8.50         M
  Sep     13  1830     8.50         M
  Sep     13  1800     8.50         M
  Sep     13  1730     8.50         M
  Sep     13  1700     8.50         M
  Sep     13  1630     8.50         M
  Sep     13  1600     8.51         M
  Sep     13  1530     8.50         M
  Sep     13  1500     8.50         M
  Sep     13  1430     8.50         M
  Sep     13  1400     8.51         M
  Sep     13  1330     8.51         M
  Sep     13  1300     8.50         M
  Sep     13  1230     8.50         M
  Sep     13  1200     8.53         M
  Sep     13  1130     8.53         M
  Sep     13  1100     8.55         M
  Sep     13  1030     8.55         M
  Sep     13  1000     8.56         M
  Sep     13   930     8.57         M
  Sep     13   900     8.57         M
  Sep     13   830     8.58         M
  Sep     13   800     8.59         M
  Sep     13   730     8.60         M
  Sep     13   700     8.60         M
  Sep     13   630     8.61         M
  Sep     13   600     8.63         M
  Sep     13   530     8.65         M
  Sep     13   500     8.67         M
  Sep     13   430     8.69         M
  Sep     13   400     8.72         M
  Sep     13   330     8.75         M
  Sep     13   300     8.77         M
  Sep     13   230     8.81         M
  Sep     13   200     8.84         M
  Sep     13   130     8.88         M
  Sep     13   100     8.91         M
  Sep     13    30     8.94         M
  Sep     13     0     8.90         M
  Sep     12  2330     8.91         M
  Sep     12  2300     8.92         M
  Sep     12  2230     9.00         M
  Sep     12  2200     9.09         M
  Sep     12  2130     9.23         M
  Sep     12  2100     9.27         M
  Sep     12  2030     9.20         M
  Sep     12  2000     9.30         M
  Sep     12  1930     9.27         M
  Sep     12  1900     9.46         M
  Sep     12  1830     9.41         M
  Sep     12  1800        M         M
  Sep     12  1730     8.76         M
  Sep     12  1700     8.75         M
  Sep     12  1630     8.76         M
  Sep     12  1600     8.76         M
  Sep     12  1530     8.76         M
  Sep     12  1500     8.74         M
  Sep     12  1430     8.75         M
  Sep     12  1400     8.76         M
  Sep     12  1330     8.78         M
  Sep     12  1300     8.79         M
  Sep     12  1230     8.80         M
  Sep     12  1200     8.81         M
  Sep     12  1130     8.81         M
  Sep     12  1100     8.82         M
  Sep     12  1030     8.82         M
  Sep     12  1000     8.82         M
  Sep     12   930     8.82         M
  Sep     12   900     8.83         M
  Sep     12   830     8.83         M
  Sep     12   800     8.82         M
  Sep     12   730     8.84         M
  Sep     12   700     8.84         M
  Sep     12   630     8.83         M
  Sep     12   600     8.84         M
  Sep     12   530     8.84         M
  Sep     12   500     8.84         M
  Sep     12   430     8.83         M
  Sep     12   400     8.82         M
  Sep     12   330     8.82         M
  Sep     12   300     8.82         M
  Sep     12   230     8.80         M
  Sep     12   200     8.79         M
  Sep     12   130     8.78         M
  Sep     12   100     8.76         M
  Sep     12    30     8.77         M
  Sep     12     0     8.78         M
  Sep     11  2330     8.78         M
  Sep     11  2300     8.77         M
  Sep     11  2230     8.77         M
  Sep     11  2200     8.76         M
  Sep     11  2130     8.71         M
  Sep     11  2100     8.66         M
  Sep     11  2030     8.65         M
  Sep     11  2000     8.66         M
  Sep     11  1930     8.66         M
  Sep     11  1900     8.67         M
  Sep     11  1830     8.66         M
  Sep     11  1800     8.69         M
  Sep     11  1730     8.69         M
  Sep     11  1700     8.70         M
  Sep     11  1630     8.72         M
  Sep     11  1600     8.73         M
  Sep     11  1530     8.70         M
  Sep     11  1500     8.69         M
  Sep     11  1430     8.70         M
  Sep     11  1400     8.70         M
  Sep     11  1330     8.72         M
  Sep     11  1300     8.72         M
  Sep     11  1230     8.73         M
  Sep     11  1200     8.74         M
  Sep     11  1130     8.76         M
  Sep     11  1100     8.77         M
  Sep     11  1030     8.77         M
  Sep     11  1000     8.78         M
  Sep     11   930     8.79         M
  Sep     11   900     8.79         M
  Sep     11   830     8.79         M
  Sep     11   800     8.78         M
  Sep     11   730     8.79         M
  Sep     11   700     8.79         M
  Sep     11   630     8.79         M
  Sep     11   600     8.79         M
  Sep     11   530     8.79         M
  Sep     11   500     8.80         M
  Sep     11   430     8.79         M
  Sep     11   400     8.80         M
  Sep     11   330     8.80         M
  Sep     11   300     8.81         M
  Sep     11   230     8.80         M
  Sep     11   200     8.81         M
  Sep     11   130     8.81         M
  Sep     11   100     8.82         M
  Sep     11    30     8.82         M
  Sep     11     0     8.83         M
  Sep     10  2330     8.83         M
  Sep     10  2300     8.84         M
  Sep     10  2230     8.84         M
  Sep     10  2200     8.85         M
  Sep     10  2130     8.85         M
  Sep     10  2100     8.86         M
  Sep     10  2030     8.86         M
  Sep     10  2000     8.87         M
  Sep     10  1930     8.88         M
  Sep     10  1900     8.88         M
  Sep     10  1830     8.88         M
  Sep     10  1800     8.90         M
  Sep     10  1730     8.89         M
  Sep     10  1700     8.91         M
  Sep     10  1630     8.91         M
  Sep     10  1600     8.92         M
  Sep     10  1530     8.91         M
  Sep     10  1500     8.93         M
  Sep     10  1430     8.94         M
  Sep     10  1400     8.92         M
  Sep     10  1330     8.50         M
  Sep     10  1300     8.50         M
  Sep     10  1230     8.51         M
  Sep     10  1200     8.50         M
  Sep     10  1130     8.50         M
  Sep     10  1100     8.50         M
  Sep     10  1030     8.50         M
  Sep     10  1000     8.50         M
  Sep     10   930     8.50         M
  Sep     10   900     8.50         M
  Sep     10   830     8.50         M
  Sep     10   800     8.50         M
  Sep     10   730     8.50         M
  Sep     10   700     8.50         M
  Sep     10   630     8.50         M
  Sep     10   600     8.50         M
  Sep     10   530     8.50         M
  Sep     10   500     8.50         M
  Sep     10   430     8.50         M
  Sep     10   400     8.50         M
  Sep     10   330     8.50         M
  Sep     10   300     8.50         M
  Sep     10   230     8.50         M
  Sep     10   200     8.50         M
  Sep     10   130     8.50         M
  Sep     10   100     8.50         M
  Sep     10    30     8.50         M
  Sep     10     0     8.50         M
  Sep      9  2330     8.50         M
  Sep      9  2300     8.50         M
  Sep      9  2230     8.50         M
  Sep      9  2200     8.50         M
  Sep      9  2130     8.50         M
  Sep      9  2100     8.50         M
  Sep      9  2030     8.50         M
  Sep      9  2000     8.50         M
  Sep      9  1930     8.50         M
  Sep      9  1900     8.50         M
  Sep      9  1830     8.50         M
  Sep      9  1800     8.50         M
  Sep      9  1730     8.50         M
  Sep      9  1700     8.50         M
  Sep      9  1630     8.50         M
  Sep      9  1600     8.50         M
  Sep      9  1530     8.51         M
  Sep      9  1500     8.50         M
  Sep      9  1430     8.50         M
  Sep      9  1400     8.50         M
  Sep      9  1330     8.50         M
  Sep      9  1300     8.51         M
  Sep      9  1230     8.50         M
  Sep      9  1200     8.50         M
  Sep      9  1130     8.50         M
  Sep      9  1100     8.50         M
  Sep      9  1030     8.50         M
  Sep      9  1000     8.50         M
  Sep      9   930     8.50         M
  Sep      9   900     8.50         M
  Sep      9   830     8.50         M
  Sep      9   800     8.50         M
  Sep      9   730     8.50         M
  Sep      9   700     8.50         M
  Sep      9   630     8.50         M
  Sep      9   600     8.50         M
  Sep      9   530     8.50         M
  Sep      9   500     8.50         M
  Sep      9   430     8.50         M
  Sep      9   400     8.50         M
  Sep      9   330     8.50         M
  Sep      9   300     8.50         M
  Sep      9   230     8.50         M
  Sep      9   200     8.50         M
  Sep      9   130     8.50         M
  Sep      9   100     8.50         M
  Sep      9    30     8.50         M
  Sep      9     0     8.50         M
  Sep      8  2330     8.50         M
  Sep      8  2300     8.50         M
  Sep      8  2230     8.50         M
  Sep      8  2200     8.50         M
  Sep      8  2130     8.50         M
  Sep      8  2100     8.50         M
  Sep      8  2030     8.50         M
  Sep      8  2000     8.50         M
  Sep      8  1930     8.50         M
  Sep      8  1900     8.50         M
  Sep      8  1830     8.50         M
  Sep      8  1800     8.50         M
  Sep      8  1730     8.51         M
  Sep      8  1700     8.50         M
  Sep      8  1630     8.50         M
  Sep      8  1600     8.50         M
  Sep      8  1530     8.50         M
  Sep      8  1500     8.50         M
  Sep      8  1430     8.50         M
  Sep      8  1400     8.50         M
  Sep      8  1330     8.50         M
  Sep      8  1300     8.51         M
  Sep      8  1230     8.51         M
  Sep      8  1200     8.50         M
  Sep      8  1130     8.50         M
  Sep      8  1100     8.50         M
  Sep      8  1030     8.50         M
  Sep      8  1000     8.50         M
  Sep      8   930     8.50         M
  Sep      8   900     8.50         M
  Sep      8   830     8.50         M
  Sep      8   800     8.50         M
  Sep      8   730     8.50         M
  Sep      8   700     8.50         M
  Sep      8   630     8.50         M
  Sep      8   600     8.50         M
  Sep      8   530     8.50         M
  Sep      8   500     8.50         M
  Sep      8   430     8.50         M
  Sep      8   400     8.50         M
  Sep      8   330     8.50         M
  Sep      8   300     8.50         M
  Sep      8   230     8.50         M
  Sep      8   200     8.50         M
  Sep      8   130     8.50         M
  Sep      8   100     8.50         M
  Sep      8    30     8.50         M
  Sep      8     0     8.50         M
  Sep      7  2330     8.50         M
  Sep      7  2300     8.50         M
  Sep      7  2230     8.50         M
  Sep      7  2200     8.50         M
  Sep      7  2130     8.50         M
  Sep      7  2100     8.50         M
  Sep      7  2030     8.50         M
  Sep      7  2000     8.50         M
  Sep      7  1930     8.50         M
  Sep      7  1900     8.50         M
  Sep      7  1830     8.50         M
  Sep      7  1800     8.50         M
  Sep      7  1730     8.50         M
  Sep      7  1700     8.50         M
  Sep      7  1630     8.50         M
  Sep      7  1600     8.50         M
  Sep      7  1530     8.50         M
  Sep      7  1500     8.50         M
  Sep      7  1430     8.50         M
  Sep      7  1400     8.50         M
  Sep      7  1330     8.50         M
  Sep      7  1300     8.50         M
  Sep      7  1230     8.50         M
  Sep      7  1200     8.50         M
  Sep      7  1130     8.50         M
  Sep      7  1100     8.50         M
  Sep      7  1030     8.50         M
  Sep      7  1000     8.50         M
  Sep      7   930     8.50         M
  Sep      7   900     8.50         M
  Sep      7   830     8.50         M
  Sep      7   800     8.50         M
  Sep      7   730     8.50         M
  Sep      7   700     8.50         M
  Sep      7   630     8.50         M
  Sep      7   600     8.50         M
  Sep      7   530     8.50         M
  Sep      7   500     8.50         M
  Sep      7   430     8.50         M
  Sep      7   400     8.50         M
  Sep      7   330     8.50         M
  Sep      7   300     8.50         M
  Sep      7   230     8.50         M
  Sep      7   200     8.50         M
  Sep      7   130     8.50         M
  Sep      7   100     8.50         M
  Sep      7    30     8.50         M
  Sep      7     0     8.50         M
  Sep      6  2330     8.50         M
  Sep      6  2300     8.50         M
  Sep      6  2230     8.50         M
  Sep      6  2200     8.50         M
  Sep      6  2130     8.50         M
  Sep      6  2100     8.50         M
  Sep      6  2030     8.50         M
  Sep      6  2000     8.50         M
  Sep      6  1930     8.50         M
  Sep      6  1900     8.50         M
  Sep      6  1830     8.50         M
  Sep      6  1800     8.50         M
  Sep      6  1730     8.50         M
  Sep      6  1700     8.50         M
  Sep      6  1630     8.50         M
  Sep      6  1600     8.50         M
  Sep      6  1530     8.50         M
  Sep      6  1500     8.50         M
  Sep      6  1430     8.50         M
  Sep      6  1400     8.50         M
  Sep      6  1330     8.50         M
  Sep      6  1300     8.50         M
  Sep      6  1230     8.50         M
  Sep      6  1200     8.50         M
  Sep      6  1130     8.50         M
  Sep      6  1100     8.50         M
  Sep      6  1030     8.50         M
  Sep      6  1000     8.50         M
  Sep      6   930     8.50         M
  Sep      6   900     8.50         M
  Sep      6   830     8.50         M
  Sep      6   800     8.50         M
  Sep      6   730     8.50         M
  Sep      6   700     8.50         M
  Sep      6   630     8.50         M
  Sep      6   600     8.50         M
  Sep      6   530     8.50         M
  Sep      6   500     8.50         M
  Sep      6   430     8.50         M
  Sep      6   400     8.50         M
  Sep      6   330     8.50         M
  Sep      6   300     8.50         M
  Sep      6   230     8.50         M
  Sep      6   200     8.50         M
  Sep      6   130     8.50         M
  Sep      6   100     8.50         M
  Sep      6    30     8.50         M
  Sep      6     0     8.50         M
  Sep      5  2330     8.50         M
  Sep      5  2300     8.50         M
  Sep      5  2230     8.50         M
  Sep      5  2200     8.50         M
  Sep      5  2130     8.50         M
  Sep      5  2100     8.50         M
  Sep      5  2030     8.50         M
  Sep      5  2000     8.50         M
  Sep      5  1930     8.50         M
  Sep      5  1900     8.50         M
  Sep      5  1830     8.50         M
  Sep      5  1800     8.50         M
  Sep      5  1730     8.50         M
  Sep      5  1700     8.50         M
  Sep      5  1630     8.50         M
  Sep      5  1600     8.50         M
  Sep      5  1530     8.50         M
  Sep      5  1500     8.50         M
  Sep      5  1430     8.50         M
  Sep      5  1400     8.50         M
  Sep      5  1330     8.50         M
  Sep      5  1300     8.50         M
  Sep      5  1230     8.50         M
  Sep      5  1200     8.50         M
  Sep      5  1130     8.50         M
  Sep      5  1100     8.50         M
  Sep      5  1030     8.50         M
  Sep      5  1000     8.50         M
  Sep      5   930     8.50         M
  Sep      5   900     8.50         M
  Sep      5   830     8.50         M
  Sep      5   800     8.50         M
  Sep      5   730     8.50         M
  Sep      5   700     8.50         M
  Sep      5   630     8.50         M
  Sep      5   600     8.50         M
  Sep      5   530     8.50         M
  Sep      5   500     8.50         M
  Sep      5   430     8.50         M
  Sep      5   400     8.50         M
  Sep      5   330     8.50         M
  Sep      5   300     8.50         M
  Sep      5   230     8.50         M
  Sep      5   200     8.50         M
  Sep      5   130     8.50         M
  Sep      5   100     8.50         M
  Sep      5    30     8.50         M
  Sep      5     0     8.50         M
  Sep      4  2330     8.50         M
  Sep      4  2300     8.50         M
  Sep      4  2230     8.50         M
  Sep      4  2200     8.50         M
  Sep      4  2130     8.50         M
  Sep      4  2100     8.50         M
  Sep      4  2030     8.50         M
  Sep      4  2000     8.50         M
  Sep      4  1930     8.50         M
  Sep      4  1900     8.50         M
  Sep      4  1830     8.50         M
  Sep      4  1800     8.50         M
  Sep      4  1730     8.50         M
  Sep      4  1700     8.50         M
  Sep      4  1630     8.50         M
  Sep      4  1600     8.50         M
  Sep      4  1530     8.50         M
  Sep      4  1500     8.50         M
  Sep      4  1430     8.50         M
  Sep      4  1400     8.50         M
  Sep      4  1330     8.50         M
  Sep      4  1300     8.50         M
  Sep      4  1230     8.50         M
  Sep      4  1200     8.50         M
  Sep      4  1130     8.50         M
  Sep      4  1100     8.50         M
  Sep      4  1030     8.50         M
  Sep      4  1000     8.50         M
  Sep      4   930     8.50         M
  Sep      4   900     8.50         M
  Sep      4   830     8.50         M
  Sep      4   800     8.50         M
  Sep      4   730     8.50         M
  Sep      4   700     8.50         M
  Sep      4   630     8.50         M
  Sep      4   600     8.50         M
  Sep      4   530     8.50         M
  Sep      4   500     8.50         M
  Sep      4   430     8.50         M
  Sep      4   400     8.50         M
  Sep      4   330     8.50         M
  Sep      4   300     8.50         M
  Sep      4   230     8.50         M
  Sep      4   200     8.50         M
  Sep      4   130     8.50         M
  Sep      4   100     8.50         M
  Sep      4    30     8.50         M
  Sep      4     0     8.50         M
  Sep      3  2330     8.50         M
  Sep      3  2300     8.50         M
  Sep      3  2230     8.50         M
  Sep      3  2200     8.50         M
  Sep      3  2130     8.50         M
  Sep      3  2100     8.50         M
  Sep      3  2030     8.50         M
  Sep      3  2000     8.50         M
  Sep      3  1930     8.50         M
  Sep      3  1900     8.50         M
  Sep      3  1830     8.50         M
  Sep      3  1800     8.50         M
  Sep      3  1730     8.50         M
  Sep      3  1700     8.50         M
  Sep      3  1630     8.50         M
  Sep      3  1600     8.50         M
  Sep      3  1530     8.50         M
  Sep      3  1500     8.50         M
  Sep      3  1430     8.50         M
  Sep      3  1400     8.50         M
  Sep      3  1330     8.50         M
  Sep      3  1300     8.50         M
  Sep      3  1230     8.50         M
  Sep      3  1200     8.50         M
  Sep      3  1130     8.50         M
  Sep      3  1100     8.50         M
  Sep      3  1030     8.50         M
  Sep      3  1000     8.50         M
  Sep      3   930     8.50         M
  Sep      3   900     8.50         M
  Sep      3   830     8.50         M
  Sep      3   800     8.50         M
  Sep      3   730     8.50         M
  Sep      3   700     8.50         M
  Sep      3   630     8.50         M
  Sep      3   600     8.50         M
  Sep      3   530     8.50         M
  Sep      3   500     8.50         M
  Sep      3   430     8.50         M
  Sep      3   400     8.50         M
  Sep      3   330     8.50         M
  Sep      3   300     8.50         M
  Sep      3   230     8.50         M
  Sep      3   200     8.50         M
  Sep      3   130     8.50         M
  Sep      3   100     8.50         M
  Sep      3    30     8.50         M
  Sep      3     0     8.50         M
  Sep      2  2330     8.50         M
  Sep      2  2300     8.50         M
  Sep      2  2230     8.50         M
  Sep      2  2200     8.50         M
  Sep      2  2130     8.50         M
  Sep      2  2100     8.50         M
  Sep      2  2030     8.50         M
  Sep      2  2000     8.50         M
  Sep      2  1930     8.50         M
  Sep      2  1900     8.50         M
  Sep      2  1830     8.50         M
  Sep      2  1800     8.50         M
  Sep      2  1730     8.50         M
  Sep      2  1700     8.50         M
  Sep      2  1630     8.50         M
  Sep      2  1600     8.50         M
  Sep      2  1530     8.50         M
  Sep      2  1500     8.50         M
  Sep      2  1430     8.50         M
  Sep      2  1400     8.50         M
  Sep      2  1330     8.50         M
  Sep      2  1300     8.50         M
  Sep      2  1230     8.50         M
  Sep      2  1200     8.50         M
  Sep      2  1130     8.50         M
  Sep      2  1100     8.50         M
  Sep      2  1030     8.50         M
  Sep      2  1000     8.50         M
  Sep      2   930     8.50         M
  Sep      2   900     8.50         M
  Sep      2   830     8.50         M
  Sep      2   800     8.50         M
  Sep      2   730     8.50         M
  Sep      2   700     8.50         M
  Sep      2   630     8.50         M
  Sep      2   600     8.50         M
  Sep      2   530     8.50         M
  Sep      2   500     8.50         M
  Sep      2   430     8.50         M
  Sep      2   400     8.50         M
  Sep      2   330     8.50         M
  Sep      2   300     8.50         M
  Sep      2   230     8.50         M
  Sep      2   200     8.50         M
  Sep      2   130     8.50         M
  Sep      2   100     8.50         M
  Sep      2    30     8.50         M
  Sep      2     0     8.50         M
  Sep      1  2330     8.50         M
  Sep      1  2300     8.50         M
  Sep      1  2230     8.50         M
  Sep      1  2200     8.50         M
  Sep      1  2130     8.50         M
  Sep      1  2100     8.50         M
  Sep      1  2030     8.50         M
  Sep      1  2000     8.50         M
  Sep      1  1930     8.50         M
  Sep      1  1900     8.50         M
  Sep      1  1830     8.50         M
  Sep      1  1800     8.50         M
  Sep      1  1730     8.50         M
  Sep      1  1700     8.50         M
  Sep      1  1630     8.50         M
  Sep      1  1600     8.50         M
  Sep      1  1530     8.50         M
  Sep      1  1500     8.50         M
  Sep      1  1430     8.50         M
  Sep      1  1400     8.50         M
  Sep      1  1330     8.50         M
  Sep      1  1300     8.50         M
  Sep      1  1230     8.50         M
  Sep      1  1200     8.50         M
  Sep      1  1130     8.50         M
  Sep      1  1100     8.50         M
  Sep      1  1030     8.50         M
  Sep      1  1000     8.50         M
  Sep      1   930     8.50         M
  Sep      1   900     8.50         M
  Sep      1   830     8.50         M
  Sep      1   800     8.50         M
  Sep      1   730     8.50         M
  Sep      1   700     8.50         M
  Sep      1   630     8.50         M
  Sep      1   600     8.50         M
  Sep      1   530     8.50         M
  Sep      1   500     8.50         M
  Sep      1   430     8.50         M
  Sep      1   400     8.50         M
  Sep      1   330     8.50         M
  Sep      1   300     8.50         M
  Sep      1   230     8.50         M
  Sep      1   200     8.50         M
  Sep      1   130     8.50         M
  Sep      1   100     8.50         M
  Sep      1    30     8.50         M
  Sep      1     0     8.50         M
  Aug     31  2330     8.50         M
  Aug     31  2300     8.50         M
  Aug     31  2230     8.50         M
  Aug     31  2200     8.50         M
  Aug     31  2130     8.50         M
  Aug     31  2100     8.50         M
  Aug     31  2030     8.50         M
  Aug     31  2000     8.50         M
  Aug     31  1930     8.50         M
  Aug     31  1900     8.50         M
  Aug     31  1830     8.50         M
  Aug     31  1800     8.50         M
  Aug     31  1730     8.50         M
  Aug     31  1700     8.50         M
  Aug     31  1630     8.50         M
  Aug     31  1600     8.50         M
  Aug     31  1530     8.50         M
  Aug     31  1500     8.50         M
  Aug     31  1430     8.50         M
  Aug     31  1400     8.50         M
  Aug     31  1330     8.50         M
  Aug     31  1300     8.50         M
  Aug     31  1230     8.50         M
  Aug     31  1200     8.50         M
  Aug     31  1130     8.50         M
  Aug     31  1100     8.50         M
  Aug     31  1030     8.50         M
  Aug     31  1000     8.50         M
  Aug     31   930     8.50         M
  Aug     31   900     8.50         M
  Aug     31   830     8.50         M
  Aug     31   800     8.50         M
  Aug     31   730     8.50         M
  Aug     31   700     8.50         M
  Aug     31   630     8.50         M
  Aug     31   600     8.50         M
  Aug     31   530     8.50         M
  Aug     31   500     8.50         M
  Aug     31   430     8.50         M
  Aug     31   400     8.50         M
  Aug     31   330     8.50         M
  Aug     31   300     8.50         M
  Aug     31   230     8.50         M
  Aug     31   200     8.50         M
  Aug     31   130     8.50         M
  Aug     31   100     8.50         M
  Aug     31    30     8.50         M
  Aug     31     0     8.50         M
  Aug     30  2330     8.50         M
  Aug     30  2300     8.50         M
  Aug     30  2230     8.50         M
  Aug     30  2200     8.50         M
  Aug     30  2130     8.50         M
  Aug     30  2100     8.50         M
  Aug     30  2030     8.50         M
  Aug     30  2000     8.50         M
  Aug     30  1930     8.50         M
  Aug     30  1900     8.50         M
  Aug     30  1830     8.50         M
  Aug     30  1800     8.50         M
  Aug     30  1730     8.50         M
  Aug     30  1700     8.50         M
  Aug     30  1630     8.50         M
  Aug     30  1600     8.50         M
  Aug     30  1530     8.50         M
  Aug     30  1500     8.50         M
  Aug     30  1430     8.50         M
  Aug     30  1400     8.50         M
  Aug     30  1330     8.50         M
  Aug     30  1300     8.50         M
  Aug     30  1230     8.50         M
  Aug     30  1200     8.50         M
  Aug     30  1130     8.50         M
  Aug     30  1100     8.50         M
  Aug     30  1030     8.50         M
  Aug     30  1000     8.50         M
  Aug     30   930     8.50         M
  Aug     30   900     8.50         M
  Aug     30   830     8.50         M
  Aug     30   800     8.50         M
  Aug     30   730     8.50         M
  Aug     30   700     8.50         M
  Aug     30   630     8.50         M
  Aug     30   600     8.50         M
  Aug     30   530     8.50         M
  Aug     30   500     8.50         M
  Aug     30   430     8.50         M
  Aug     30   400     8.50         M
  Aug     30   330     8.50         M
  Aug     30   300     8.50         M
  Aug     30   230     8.50         M
  Aug     30   200     8.50         M
  Aug     30   130     8.50         M
  Aug     30   100     8.50         M
  Aug     30    30     8.50         M
  Aug     30     0     8.50         M
  Aug     29  2330     8.50         M
  Aug     29  2300     8.50         M
  Aug     29  2230     8.50         M
  Aug     29  2200     8.50         M
  Aug     29  2130     8.50         M
  Aug     29  2100     8.50         M
  Aug     29  2030     8.50         M
  Aug     29  2000     8.50         M
  Aug     29  1930     8.50         M
  Aug     29  1900     8.50         M
  Aug     29  1830     8.50         M
  Aug     29  1800     8.50         M
  Aug     29  1730     8.50         M
  Aug     29  1700     8.50         M
  Aug     29  1630     8.50         M
  Aug     29  1600     8.50         M
  Aug     29  1530     8.50         M
  Aug     29  1500     8.50         M
  Aug     29  1430     8.50         M
  Aug     29  1400     8.50         M
  Aug     29  1330     8.50         M
  Aug     29  1300     8.50         M
  Aug     29  1230     8.50         M
  Aug     29  1200     8.50         M
  Aug     29  1130     8.50         M
  Aug     29  1100     8.50         M
  Aug     29  1030     8.50         M
  Aug     29  1000     8.50         M
  Aug     29   930     8.50         M
  Aug     29   900     8.50         M
  Aug     29   830     8.50         M
  Aug     29   800     8.50         M
  Aug     29   730     8.50         M
  Aug     29   700     8.50         M
  Aug     29   630     8.50         M
  Aug     29   600     8.50         M
  Aug     29   530     8.50         M
  Aug     29   500     8.50         M
  Aug     29   430     8.50         M
  Aug     29   400     8.50         M
  Aug     29   330     8.50         M
  Aug     29   300     8.50         M
  Aug     29   230     8.50         M
  Aug     29   200     8.50         M
  Aug     29   130     8.50         M
  Aug     29   100     8.50         M
  Aug     29    30     8.50         M
  Aug     29     0     8.50         M
  Aug     28  2330     8.50         M
  Aug     28  2300     8.50         M
  Aug     28  2230     8.50         M
  Aug     28  2200     8.50         M
  Aug     28  2130     8.50         M
  Aug     28  2100     8.50         M
  Aug     28  2030     8.50         M
  Aug     28  2000     8.50         M
  Aug     28  1930     8.50         M
  Aug     28  1900     8.50         M
  Aug     28  1830     8.50         M
  Aug     28  1800     8.50         M
  Aug     28  1730     8.50         M
  Aug     28  1700     8.50         M
  Aug     28  1630     8.50         M
  Aug     28  1600     8.50         M
  Aug     28  1530     8.50         M
  Aug     28  1500     8.50         M
  Aug     28  1430     8.50         M
  Aug     28  1400     8.50         M
  Aug     28  1330     8.50         M
  Aug     28  1300     8.50         M
  Aug     28  1230     8.50         M
  Aug     28  1200     8.50         M
  Aug     28  1130     8.50         M
  Aug     28  1100     8.50         M
  Aug     28  1030     8.50         M
  Aug     28  1000     8.50         M
  Aug     28   930     8.50         M
  Aug     28   900     8.50         M
  Aug     28   830     8.50         M
  Aug     28   800     8.50         M
  Aug     28   730     8.50         M
  Aug     28   700     8.50         M
  Aug     28   630     8.50         M
  Aug     28   600     8.50         M
  Aug     28   530     8.50         M
  Aug     28   500     8.50         M
  Aug     28   430     8.50         M
  Aug     28   400     8.50         M
  Aug     28   330     8.50         M
  Aug     28   300     8.50         M
  Aug     28   230     8.50         M
  Aug     28   200     8.50         M
  Aug     28   130     8.50         M
  Aug     28   100     8.50         M
  Aug     28    30     8.50         M
  Aug     28     0     8.50         M
  Aug     27  2330     8.50         M
  Aug     27  2300     8.50         M
  Aug     27  2230     8.50         M
  Aug     27  2200     8.50         M
  Aug     27  2130     8.50         M
  Aug     27  2100     8.50         M
  Aug     27  2030     8.50         M
  Aug     27  2000     8.50         M
  Aug     27  1930     8.50         M
  Aug     27  1900     8.50         M
  Aug     27  1830     8.50         M
  Aug     27  1800     8.50         M
  Aug     27  1730     8.50         M
  Aug     27  1700     8.50         M
  Aug     27  1630     8.51         M
  Aug     27  1600     8.50         M
  Aug     27  1530     8.50         M
  Aug     27  1500     8.50         M
  Aug     27  1430     8.50         M
  Aug     27  1400     8.50         M
  Aug     27  1330     8.50         M
  Aug     27  1300     8.50         M
  Aug     27  1230     8.50         M
  Aug     27  1200     8.50         M
  Aug     27  1130     8.50         M
  Aug     27  1100     8.50         M
  Aug     27  1030     8.50         M
  Aug     27  1000     8.50         M
  Aug     27   930     8.50         M
  Aug     27   900     8.50         M
  Aug     27   830     8.50         M
  Aug     27   800     8.50         M
  Aug     27   730     8.50         M
  Aug     27   700     8.50         M
  Aug     27   630     8.50         M
  Aug     27   600     8.50         M
  Aug     27   530     8.50         M
  Aug     27   500     8.50         M
  Aug     27   430     8.50         M
  Aug     27   400     8.50         M
  Aug     27   330     8.50         M
  Aug     27   300     8.50         M
  Aug     27   230     8.50         M
  Aug     27   200     8.50         M
  Aug     27   130     8.50         M
  Aug     27   100     8.51         M
  Aug     27    30     8.50         M
  Aug     27     0     8.51         M
  Aug     26  2330     8.50         M
  Aug     26  2300     8.50         M
  Aug     26  2230     8.50         M
  Aug     26  2200     8.50         M
  Aug     26  2130     8.50         M
  Aug     26  2100     8.50         M
  Aug     26  2030     8.50         M
  Aug     26  2000     8.50         M
  Aug     26  1930     8.50         M
  Aug     26  1900     8.50         M
  Aug     26  1830     8.50         M
  Aug     26  1800     8.50         M
  Aug     26  1730     8.50         M
  Aug     26  1700     8.50         M
  Aug     26  1630     8.50         M
  Aug     26  1600     8.50         M
  Aug     26  1530     8.51         M
  Aug     26  1500     8.50         M
  Aug     26  1430     8.50         M
  Aug     26  1400     8.50         M
  Aug     26  1330     8.50         M
  Aug     26  1300     8.50         M
  Aug     26  1230     8.50         M
  Aug     26  1200     8.50         M
  Aug     26  1130     8.50         M
  Aug     26  1100     8.50         M
  Aug     26  1030     8.50         M
  Aug     26  1000     8.50         M
  Aug     26   930     8.50         M
  Aug     26   900     8.50         M
  Aug     26   830     8.50         M
  Aug     26   800     8.50         M
  Aug     26   730     8.50         M
  Aug     26   700     8.50         M
  Aug     26   630     8.50         M
  Aug     26   600     8.50         M
  Aug     26   530     8.50         M
  Aug     26   500     8.50         M
  Aug     26   430     8.50         M
  Aug     26   400     8.50         M
  Aug     26   330     8.50         M
  Aug     26   300     8.50         M
  Aug     26   230     8.50         M
  Aug     26   200     8.50         M
  Aug     26   130     8.50         M
  Aug     26   100     8.50         M
  Aug     26    30     8.50         M
  Aug     26     0     8.50         M
  Aug     25  2330     8.50         M
  Aug     25  2300     8.50         M
  Aug     25  2230     8.50         M
  Aug     25  2200     8.50         M
  Aug     25  2130     8.50         M
  Aug     25  2100     8.50         M
  Aug     25  2030     8.50         M
  Aug     25  2000     8.50         M
  Aug     25  1930     8.50         M
  Aug     25  1900     8.50         M
  Aug     25  1830     8.50         M
  Aug     25  1800     8.50         M
  Aug     25  1730     8.50         M
  Aug     25  1700     8.50         M
  Aug     25  1630     8.50         M
  Aug     25  1600     8.50         M
  Aug     25  1530     8.50         M
  Aug     25  1500     8.50         M
  Aug     25  1430     8.50         M
  Aug     25  1400     8.50         M
  Aug     25  1330     8.50         M
  Aug     25  1300     8.50         M
  Aug     25  1230     8.50         M
  Aug     25  1200     8.50         M
  Aug     25  1130     8.50         M
  Aug     25  1100     8.50         M
  Aug     25  1030     8.50         M
  Aug     25  1000     8.50         M
  Aug     25   930     8.50         M
  Aug     25   900     8.50         M
  Aug     25   830     8.50         M
  Aug     25   800     8.50         M
  Aug     25   730     8.50         M
  Aug     25   700     8.50         M
  Aug     25   630     8.50         M
  Aug     25   600     8.50         M
  Aug     25   530     8.50         M
  Aug     25   500     8.50         M
  Aug     25   430     8.50         M
  Aug     25   400     8.50         M
  Aug     25   330     8.50         M
  Aug     25   300     8.50         M
  Aug     25   230     8.50         M
  Aug     25   200     8.50         M
  Aug     25   130     8.50         M
  Aug     25   100     8.50         M
  Aug     25    30     8.50         M
  Aug     25     0     8.50         M
  Aug     24  2330     8.50         M
  Aug     24  2300     8.50         M
  Aug     24  2230     8.50         M
  Aug     24  2200     8.50         M
  Aug     24  2130     8.50         M
  Aug     24  2100     8.50         M
  Aug     24  2030     8.50         M
  Aug     24  2000     8.50         M
  Aug     24  1930     8.50         M
  Aug     24  1900     8.50         M
  Aug     24  1830     8.50         M
  Aug     24  1800     8.50         M
  Aug     24  1730     8.50         M
  Aug     24  1700     8.50         M
  Aug     24  1630     8.50         M
  Aug     24  1600     8.50         M
  Aug     24  1530     8.50         M
  Aug     24  1500     8.50         M
  Aug     24  1430     8.50         M
  Aug     24  1400     8.50         M
  Aug     24  1330     8.50         M
  Aug     24  1300     8.50         M
  Aug     24  1230     8.50         M
  Aug     24  1200     8.50         M
  Aug     24  1130     8.50         M
  Aug     24  1100     8.50         M
  Aug     24  1030     8.50         M
  Aug     24  1000     8.50         M
  Aug     24   930     8.50         M
  Aug     24   900     8.50         M
  Aug     24   830     8.50         M
  Aug     24   800     8.50         M
  Aug     24   730     8.50         M
  Aug     24   700     8.50         M
  Aug     24   630     8.50         M
  Aug     24   600     8.50         M
  Aug     24   530     8.50         M
  Aug     24   500     8.50         M
  Aug     24   430     8.50         M
  Aug     24   400     8.50         M
  Aug     24   330     8.50         M
  Aug     24   300     8.50         M
  Aug     24   230     8.50         M
  Aug     24   200     8.50         M
  Aug     24   130     8.50         M
  Aug     24   100     8.50         M
  Aug     24    30     8.50         M
  Aug     24     0     8.50         M
  Aug     23  2330     8.50         M
  Aug     23  2300     8.50         M
  Aug     23  2230     8.50         M
  Aug     23  2200     8.50         M
  Aug     23  2130     8.50         M
  Aug     23  2100     8.50         M
  Aug     23  2030     8.50         M
  Aug     23  2000     8.50         M
  Aug     23  1930     8.50         M
  Aug     23  1900     8.50         M
  Aug     23  1830     8.50         M
  Aug     23  1800     8.50         M
  Aug     23  1730     8.50         M
  Aug     23  1700     8.50         M
  Aug     23  1630     8.50         M
  Aug     23  1600     8.50         M
  Aug     23  1530     8.50         M
  Aug     23  1500     8.50         M
  Aug     23  1430     8.50         M
  Aug     23  1400     8.50         M
  Aug     23  1330     8.50         M
  Aug     23  1300     8.50         M
  Aug     23  1230     8.50         M
  Aug     23  1200     8.50         M
  Aug     23  1130     8.50         M
  Aug     23  1100     8.50         M
  Aug     23  1030     8.50         M
  Aug     23  1000     8.50         M
  Aug     23   930     8.50         M
  Aug     23   900     8.50         M
  Aug     23   830     8.50         M
  Aug     23   800     8.50         M
  Aug     23   730     8.50         M
  Aug     23   700     8.50         M
  Aug     23   630     8.50         M
  Aug     23   600     8.50         M
  Aug     23   530     8.50         M
  Aug     23   500     8.50         M
  Aug     23   430     8.50         M
  Aug     23   400     8.50         M
  Aug     23   330     8.50         M
  Aug     23   300     8.50         M
  Aug     23   230     8.50         M
  Aug     23   200     8.50         M
  Aug     23   130     8.50         M
  Aug     23   100     8.50         M
  Aug     23    30     8.50         M
  Aug     23     0     8.50         M
  Aug     22  2330     8.50         M
  Aug     22  2300     8.50         M
  Aug     22  2230     8.50         M
  Aug     22  2200     8.50         M
  Aug     22  2130     8.50         M
  Aug     22  2100     8.50         M
  Aug     22  2030     8.50         M
  Aug     22  2000     8.50         M
  Aug     22  1930     8.50         M
  Aug     22  1900     8.50         M
  Aug     22  1830     8.50         M
  Aug     22  1800     8.50         M
  Aug     22  1730     8.50         M
  Aug     22  1700     8.50         M
  Aug     22  1630     8.50         M
  Aug     22  1600     8.50         M
  Aug     22  1530     8.50         M
  Aug     22  1500     8.50         M
  Aug     22  1430     8.50         M
  Aug     22  1400     8.50         M
  Aug     22  1330     8.50         M
  Aug     22  1300     8.50         M
  Aug     22  1230     8.50         M
  Aug     22  1200     8.50         M
  Aug     22  1130     8.50         M
  Aug     22  1100     8.50         M
  Aug     22  1030     8.50         M
  Aug     22  1000     8.50         M
  Aug     22   930     8.50         M
  Aug     22   900     8.50         M
  Aug     22   830     8.50         M
  Aug     22   800     8.50         M
  Aug     22   730     8.50         M
  Aug     22   700     8.50         M
  Aug     22   630     8.50         M
  Aug     22   600     8.50         M
  Aug     22   530     8.50         M
  Aug     22   500     8.50         M
  Aug     22   430     8.50         M
  Aug     22   400     8.50         M
  Aug     22   330     8.50         M
  Aug     22   300     8.50         M
  Aug     22   230        M         M
  Aug     22   200        M         M
  Aug     22   130        M         M
  Aug     22   100        M         M
  Aug     22    30        M         M
  Aug     22     0        M         M
  Aug     21  2330        M         M
  Aug     21  2300        M         M
  Aug     21  2230        M         M
  Aug     21  2200        M         M
  Aug     21  2130        M         M
  Aug     21  2100        M         M
  Aug     21  2030        M         M
  Aug     21  2000        M         M
  Aug     21  1930        M         M
  Aug     21  1900        M         M
  Aug     21  1830        M         M
  Aug     21  1800        M         M
  Aug     21  1730     8.50         M
  Aug     21  1700     8.50         M
  Aug     21  1630     8.50         M
  Aug     21  1600     8.50         M
  Aug     21  1530     8.50         M
  Aug     21  1500     8.50         M
  Aug     21  1430     8.50         M
  Aug     21  1400     8.50         M
  Aug     21  1330     8.50         M
  Aug     21  1300     8.50         M
  Aug     21  1230     8.50         M
  Aug     21  1200     8.50         M
  Aug     21  1130     8.50         M
  Aug     21  1100     8.50         M
  Aug     21  1030     8.50         M
  Aug     21  1000     8.50         M
  Aug     21   930     8.50         M
  Aug     21   900     8.50         M
  Aug     21   830     8.50         M
  Aug     21   800     8.50         M
  Aug     21   730     8.50         M
  Aug     21   700     8.50         M
  Aug     21   630     8.50         M
  Aug     21   600     8.50         M
  Aug     21   530     8.50         M
  Aug     21   500     8.50         M
  Aug     21   430     8.50         M
  Aug     21   400     8.50         M
  Aug     21   330     8.50         M
  Aug     21   300     8.50         M
  Aug     21   230     8.50         M
  Aug     21   200     8.50         M
  Aug     21   130     8.50         M
  Aug     21   100     8.50         M
  Aug     21    30     8.50         M
  Aug     21     0     8.50         M
  Aug     20  2330     8.50         M
  Aug     20  2300     8.50         M
  Aug     20  2230     8.50         M
  Aug     20  2200     8.50         M
  Aug     20  2130     8.50         M
  Aug     20  2100     8.50         M
  Aug     20  2030     8.50         M
  Aug     20  2000     8.50         M
  Aug     20  1930     8.51         M
  Aug     20  1900     8.50         M
  Aug     20  1830     8.50         M
  Aug     20  1800     8.50         M
  Aug     20  1730     8.50         M
  Aug     20  1700     8.50         M
  Aug     20  1630     8.50         M
  Aug     20  1600     8.50         M
  Aug     20  1530     8.50         M
  Aug     20  1500     8.50         M
  Aug     20  1430     8.50         M
  Aug     20  1400     8.50         M
  Aug     20  1330     8.50         M
  Aug     20  1300     8.50         M
  Aug     20  1230     8.50         M
  Aug     20  1200     8.50         M
  Aug     20  1130     8.50         M
  Aug     20  1100     8.50         M
  Aug     20  1030     8.50         M
  Aug     20  1000     8.50         M
  Aug     20   930     8.50         M
  Aug     20   900     8.50         M
  Aug     20   830     8.50         M
  Aug     20   800     8.50         M
  Aug     20   730     8.50         M
  Aug     20   700     8.50         M
  Aug     20   630     8.50         M
  Aug     20   600     8.50         M
  Aug     20   530     8.50         M
  Aug     20   500     8.50         M
  Aug     20   430     8.50         M
  Aug     20   400     8.50         M
  Aug     20   330     8.50         M
  Aug     20   300     8.50         M
  Aug     20   230     8.50         M
  Aug     20   200     8.50         M
  Aug     20   130     8.50         M
  Aug     20   100     8.50         M
  Aug     20    30     8.50         M
  Aug     20     0     8.50         M
  Aug     19  2330     8.50         M
  Aug     19  2300     8.50         M
  Aug     19  2230     8.50         M
  Aug     19  2200     8.50         M
  Aug     19  2130     8.50         M
  Aug     19  2100     8.50         M
  Aug     19  2030     8.50         M
  Aug     19  2000     8.50         M
  Aug     19  1930     8.50         M
  Aug     19  1900     8.50         M
  Aug     19  1830     8.50         M
  Aug     19  1800     8.50         M
  Aug     19  1730     8.50         M
  Aug     19  1700     8.50         M
  Aug     19  1630     8.50         M
  Aug     19  1600     8.50         M
  Aug     19  1530     8.50         M
  Aug     19  1500     8.50         M
  Aug     19  1430     8.50         M
  Aug     19  1400     8.50         M
  Aug     19  1330     8.50         M
  Aug     19  1300     8.50         M
  Aug     19  1230     8.50         M
  Aug     19  1200     8.50         M
  Aug     19  1130     8.50         M
  Aug     19  1100     8.50         M
  Aug     19  1030     8.50         M
  Aug     19  1000     8.50         M
  Aug     19   930     8.50         M
  Aug     19   900     8.50         M
  Aug     19   830     8.50         M
  Aug     19   800     8.50         M
  Aug     19   730     8.50         M
  Aug     19   700     8.50         M
  Aug     19   630     8.50         M
  Aug     19   600     8.50         M
  Aug     19   530     8.50         M
  Aug     19   500     8.50         M
  Aug     19   430     8.50         M
  Aug     19   400     8.50         M
  Aug     19   330     8.50         M
  Aug     19   300     8.50         M
  Aug     19   230     8.50         M
  Aug     19   200     8.50         M
  Aug     19   130     8.50         M
  Aug     19   100     8.50         M
  Aug     19    30     8.50         M
  Aug     19     0     8.50         M
  Aug     18  2330     8.50         M
  Aug     18  2300     8.50         M
  Aug     18  2230     8.50         M
  Aug     18  2200     8.50         M
  Aug     18  2130     8.50         M
  Aug     18  2100     8.50         M
  Aug     18  2030     8.50         M
  Aug     18  2000     8.50         M
  Aug     18  1930     8.50         M
  Aug     18  1900     8.50         M
  Aug     18  1830     8.50         M
  Aug     18  1800     8.50         M
  Aug     18  1730     8.50         M
  Aug     18  1700     8.50         M
  Aug     18  1630     8.50         M
  Aug     18  1600     8.50         M
  Aug     18  1530     8.50         M
  Aug     18  1500     8.50         M
  Aug     18  1430     8.50         M
  Aug     18  1400     8.50         M
  Aug     18  1330     8.50         M
  Aug     18  1300     8.50         M
  Aug     18  1230     8.50         M
  Aug     18  1200     8.50         M
  Aug     18  1130     8.50         M
  Aug     18  1100     8.50         M
  Aug     18  1030     8.50         M
  Aug     18  1000     8.50         M
  Aug     18   930     8.50         M
  Aug     18   900     8.50         M
  Aug     18   830     8.50         M
  Aug     18   800     8.50         M
  Aug     18   730     8.50         M
  Aug     18   700     8.50         M
  Aug     18   630     8.50         M
  Aug     18   600     8.50         M
  Aug     18   530     8.50         M
  Aug     18   500     8.50         M
  Aug     18   430     8.50         M
  Aug     18   400     8.50         M
  Aug     18   330     8.50         M
  Aug     18   300     8.50         M
  Aug     18   230     8.50         M
  Aug     18   200     8.50         M
  Aug     18   130     8.50         M
  Aug     18   100     8.50         M
  Aug     18    30     8.50         M
  Aug     18     0     8.50         M
  Aug     17  2330     8.50         M
  Aug     17  2300     8.50         M
  Aug     17  2230     8.50         M
  Aug     17  2200     8.50         M
  Aug     17  2130     8.50         M
  Aug     17  2100     8.50         M
  Aug     17  2030     8.50         M
  Aug     17  2000     8.50         M
  Aug     17  1930     8.50         M
  Aug     17  1900     8.50         M
  Aug     17  1830     8.50         M
  Aug     17  1800     8.50         M
  Aug     17  1730     8.50         M
  Aug     17  1700     8.50         M
  Aug     17  1630     8.50         M
  Aug     17  1600     8.50         M
  Aug     17  1530     8.50         M
  Aug     17  1500     8.50         M
  Aug     17  1430     8.50         M
  Aug     17  1400     8.50         M
  Aug     17  1330     8.50         M
  Aug     17  1300     8.50         M
  Aug     17  1230     8.50         M
  Aug     17  1200     8.50         M
  Aug     17  1130     8.50         M
  Aug     17  1100     8.50         M
  Aug     17  1030     8.50         M
  Aug     17  1000     8.50         M
  Aug     17   930     8.50         M
  Aug     17   900     8.50         M
  Aug     17   830     8.50         M
  Aug     17   800     8.50         M
  Aug     17   730     8.50         M
  Aug     17   700     8.50         M
  Aug     17   630     8.50         M
  Aug     17   600     8.50         M
  Aug     17   530     8.50         M
  Aug     17   500     8.50         M
  Aug     17   430     8.50         M
  Aug     17   400     8.50         M
  Aug     17   330     8.50         M
  Aug     17   300     8.50         M
  Aug     17   230     8.50         M
  Aug     17   200     8.50         M
  Aug     17   130     8.50         M
  Aug     17   100     8.50         M
  Aug     17    30     8.50         M
  Aug     17     0     8.50         M
  Aug     16  2330     8.50         M
  Aug     16  2300     8.50         M
  Aug     16  2230     8.50         M
  Aug     16  2200     8.50         M
  Aug     16  2130     8.50         M
  Aug     16  2100     8.50         M
  Aug     16  2030     8.50         M
  Aug     16  2000     8.50         M
  Aug     16  1930     8.50         M
  Aug     16  1900     8.50         M
  Aug     16  1830     8.50         M
  Aug     16  1800     8.50         M
  Aug     16  1730     8.50         M
  Aug     16  1700     8.50         M
  Aug     16  1630     8.50         M
  Aug     16  1600     8.50         M
  Aug     16  1530     8.50         M
  Aug     16  1500     8.50         M
  Aug     16  1430     8.50         M
  Aug     16  1400     8.50         M
  Aug     16  1330     8.50         M
  Aug     16  1300     8.50         M
  Aug     16  1230     8.50         M
  Aug     16  1200     8.50         M
  Aug     16  1130     8.50         M
  Aug     16  1100     8.50         M
  Aug     16  1030     8.50         M
  Aug     16  1000     8.50         M
  Aug     16   930     8.50         M
  Aug     16   900     8.50         M
  Aug     16   830     8.50         M
  Aug     16   800     8.50         M
  Aug     16   730     8.50         M
  Aug     16   700     8.50         M
  Aug     16   630     8.50         M
  Aug     16   600     8.50         M
  Aug     16   530     8.50         M
  Aug     16   500     8.50         M
  Aug     16   430     8.50         M
  Aug     16   400     8.50         M
  Aug     16   330        M         M
  Aug     16   300        M         M
  Aug     16   230        M         M
  Aug     16   200        M         M
  Aug     16   130        M         M
  Aug     16   100        M         M
  Aug     16    30        M         M
  Aug     16     0        M         M
  Aug     15  2330        M         M
  Aug     15  2300        M         M
  Aug     15  2230        M         M
  Aug     15  2200        M         M
  Aug     15  2130        M         M
  Aug     15  2100        M         M
  Aug     15  2030        M         M
  Aug     15  2000        M         M
  Aug     15  1930        M         M
  Aug     15  1900        M         M
  Aug     15  1830        M         M
  Aug     15  1800        M         M
  Aug     15  1730        M         M
  Aug     15  1700        M         M
  Aug     15  1630        M         M
  Aug     15  1600        M         M
  Aug     15  1530        M         M
  Aug     15  1500        M         M
  Aug     15  1430        M         M
  Aug     15  1400        M         M
  Aug     15  1330        M         M
  Aug     15  1300        M         M
  Aug     15  1230        M         M
  Aug     15  1200        M         M
  Aug     15  1130        M         M
  Aug     15  1100        M         M
  Aug     15  1030        M         M
  Aug     15  1000        M         M
  Aug     15   930        M         M
  Aug     15   900        M         M
  Aug     15   830        M         M
  Aug     15   800        M         M
  Aug     15   730        M         M
  Aug     15   700        M         M
  Aug     15   630        M         M
  Aug     15   600        M         M
  Aug     15   530        M         M
  Aug     15   500        M         M
  Aug     15   430        M         M
  Aug     15   400        M         M
  Aug     15   330        M         M
  Aug     15   300        M         M
  Aug     15   230        M         M
  Aug     15   200        M         M
  Aug     15   130     8.50         M
  Aug     15   100     8.50         M
  Aug     15    30     8.50         M
  Aug     15     0     8.50         M
  Aug     14  2330     8.50         M
  Aug     14  2300     8.50         M
  Aug     14  2230     8.50         M
  Aug     14  2200     8.50         M
  Aug     14  2130     8.50         M
  Aug     14  2100     8.50         M
  Aug     14  2030     8.50         M
  Aug     14  2000     8.50         M
  Aug     14  1930     8.50         M
  Aug     14  1900     8.50         M
  Aug     14  1830     8.50         M
  Aug     14  1800     8.50         M
  Aug     14  1730     8.50         M
  Aug     14  1700     8.50         M
  Aug     14  1630     8.50         M
  Aug     14  1600     8.50         M
  Aug     14  1530     8.50         M
  Aug     14  1500     8.50         M
  Aug     14  1430     8.50         M
  Aug     14  1400     8.50         M
  Aug     14  1330     8.50         M
  Aug     14  1300     8.50         M
  Aug     14  1230     8.50         M
  Aug     14  1200     8.50         M
  Aug     14  1130     8.50         M
  Aug     14  1100     8.50         M
  Aug     14  1030     8.50         M
  Aug     14  1000     8.50         M
  Aug     14   930     8.50         M
  Aug     14   900     8.50         M
  Aug     14   830     8.50         M
  Aug     14   800     8.50         M
  Aug     14   730     8.50         M
  Aug     14   700     8.50         M
  Aug     14   630     8.50         M
  Aug     14   600     8.50         M
  Aug     14   530     8.50         M
  Aug     14   500     8.50         M
  Aug     14   430     8.50         M
  Aug     14   400     8.50         M
  Aug     14   330     8.50         M
  Aug     14   300     8.50         M
  Aug     14   230     8.50         M
  Aug     14   200     8.50         M
  Aug     14   130     8.50         M
  Aug     14   100     8.50         M
  Aug     14    30     8.50         M
  Aug     14     0     8.50         M
  Aug     13  2330     8.50         M
  Aug     13  2300     8.50         M
  Aug     13  2230     8.50         M
  Aug     13  2200     8.50         M
  Aug     13  2130     8.50         M
  Aug     13  2100     8.50         M
  Aug     13  2030     8.50         M
  Aug     13  2000     8.50         M
  Aug     13  1930     8.50         M
  Aug     13  1900     8.50         M
  Aug     13  1830     8.50         M
  Aug     13  1800     8.50         M
  Aug     13  1730     8.50         M
  Aug     13  1700     8.50         M
  Aug     13  1630     8.50         M
  Aug     13  1600     8.50         M
  Aug     13  1530     8.50         M
  Aug     13  1500     8.50         M
  Aug     13  1430     8.50         M
  Aug     13  1400     8.50         M
  Aug     13  1330     8.50         M
  Aug     13  1300     8.50         M
  Aug     13  1230     8.50         M
  Aug     13  1200     8.50         M
  Aug     13  1130     8.50         M
  Aug     13  1100     8.50         M
  Aug     13  1030     8.50         M
  Aug     13  1000     8.50         M
  Aug     13   930     8.50         M
  Aug     13   900     8.50         M
  Aug     13   830     8.50         M
  Aug     13   800     8.50         M
  Aug     13   730     8.50         M
  Aug     13   700     8.50         M
  Aug     13   630     8.50         M
  Aug     13   600     8.50         M
  Aug     13   530     8.50         M
  Aug     13   500     8.50         M
  Aug     13   430     8.50         M
  Aug     13   400     8.50         M
  Aug     13   330     8.50         M
  Aug     13   300     8.50         M
  Aug     13   230     8.50         M
  Aug     13   200     8.50         M
  Aug     13   130     8.50         M
  Aug     13   100     8.50         M
  Aug     13    30     8.50         M
  Aug     13     0     8.50         M
  Aug     12  2330     8.50         M
  Aug     12  2300     8.50         M
  Aug     12  2230     8.50         M
  Aug     12  2200     8.50         M
  Aug     12  2130     8.50         M
  Aug     12  2100     8.50         M
  Aug     12  2030     8.50         M
  Aug     12  2000     8.50         M
  Aug     12  1930     8.50         M
  Aug     12  1900     8.50         M
  Aug     12  1830     8.50         M
  Aug     12  1800     8.50         M
  Aug     12  1730     8.50         M
  Aug     12  1700     8.50         M
  Aug     12  1630     8.50         M
  Aug     12  1600     8.50         M
  Aug     12  1530     8.50         M
  Aug     12  1500     8.50         M
  Aug     12  1430     8.50         M
  Aug     12  1400     8.50         M
  Aug     12  1330     8.50         M
  Aug     12  1300     8.50         M
  Aug     12  1230     8.50         M
  Aug     12  1200     8.50         M
  Aug     12  1130     8.50         M
  Aug     12  1100     8.50         M
  Aug     12  1030     8.50         M
  Aug     12  1000     8.50         M
  Aug     12   930     8.50         M
  Aug     12   900     8.50         M
  Aug     12   830     8.50         M
  Aug     12   800     8.50         M
  Aug     12   730     8.50         M
  Aug     12   700     8.51         M
  Aug     12   630     8.50         M
  Aug     12   600     8.50         M
  Aug     12   530     8.50         M
  Aug     12   500     8.50         M
  Aug     12   430     8.50         M
  Aug     12   400     8.50         M
  Aug     12   330     8.50         M
  Aug     12   300     8.50         M
  Aug     12   230     8.50         M
  Aug     12   200     8.50         M
  Aug     12   130     8.50         M
  Aug     12   100     8.50         M
  Aug     12    30     8.50         M
  Aug     12     0     8.50         M
  Aug     11  2330     8.50         M
  Aug     11  2300     8.50         M
  Aug     11  2230     8.50         M
  Aug     11  2200     8.50         M
  Aug     11  2130     8.50         M
  Aug     11  2100     8.50         M
  Aug     11  2030     8.50         M
  Aug     11  2000     8.50         M
  Aug     11  1930     8.50         M
  Aug     11  1900     8.50         M
  Aug     11  1830     8.50         M
  Aug     11  1800     8.50         M
  Aug     11  1730     8.50         M
  Aug     11  1700     8.50         M
  Aug     11  1630     8.50         M
  Aug     11  1600     8.50         M
  Aug     11  1530     8.50         M
  Aug     11  1500     8.50         M
  Aug     11  1430     8.50         M
  Aug     11  1400     8.50         M
  Aug     11  1330     8.50         M
  Aug     11  1300     8.50         M
  Aug     11  1230     8.50         M
  Aug     11  1200     8.50         M
  Aug     11  1130     8.50         M
  Aug     11  1100     8.50         M
  Aug     11  1030     8.50         M
  Aug     11  1000     8.50         M
  Aug     11   930     8.50         M
  Aug     11   900     8.50         M
  Aug     11   830     8.50         M
  Aug     11   800     8.50         M
  Aug     11   730     8.50         M
  Aug     11   700     8.50         M
  Aug     11   630     8.50         M
  Aug     11   600     8.50         M
  Aug     11   530     8.50         M
  Aug     11   500     8.50         M
  Aug     11   430     8.50         M
  Aug     11   400     8.50         M
  Aug     11   330     8.50         M
  Aug     11   300     8.50         M
  Aug     11   230     8.50         M
  Aug     11   200     8.50         M
  Aug     11   130     8.50         M
  Aug     11   100     8.50         M
  Aug     11    30     8.50         M
  Aug     11     0     8.50         M
  Aug     10  2330     8.50         M
  Aug     10  2300     8.50         M
  Aug     10  2230     8.50         M
  Aug     10  2200     8.50         M
  Aug     10  2130     8.50         M
  Aug     10  2100     8.50         M
  Aug     10  2030     8.50         M
  Aug     10  2000     8.50         M
  Aug     10  1930     8.50         M
  Aug     10  1900     8.50         M
  Aug     10  1830     8.50         M
  Aug     10  1800     8.50         M
  Aug     10  1730     8.50         M
  Aug     10  1700     8.50         M
  Aug     10  1630     8.50         M
  Aug     10  1600     8.50         M
  Aug     10  1530     8.50         M
  Aug     10  1500     8.50         M
  Aug     10  1430     8.50         M
  Aug     10  1400     8.50         M
  Aug     10  1330     8.50         M
  Aug     10  1300     8.50         M
  Aug     10  1230     8.50         M
  Aug     10  1200     8.50         M
  Aug     10  1130     8.50         M
  Aug     10  1100     8.50         M
  Aug     10  1030     8.50         M
  Aug     10  1000     8.50         M
  Aug     10   930     8.50         M
  Aug     10   900     8.50         M
  Aug     10   830     8.50         M
  Aug     10   800     8.50         M
  Aug     10   730     8.50         M
  Aug     10   700     8.50         M
  Aug     10   630     8.50         M
  Aug     10   600     8.50         M
  Aug     10   530     8.50         M
  Aug     10   500     8.50         M
  Aug     10   430     8.50         M
  Aug     10   400     8.50         M
  Aug     10   330     8.50         M
  Aug     10   300     8.50         M
  Aug     10   230     8.50         M
  Aug     10   200     8.50         M
  Aug     10   130     8.50         M
  Aug     10   100     8.50         M
  Aug     10    30     8.50         M
  Aug     10     0     8.50         M
  Aug      9  2330     8.50         M
  Aug      9  2300     8.50         M
  Aug      9  2230     8.50         M
  Aug      9  2200     8.50         M
  Aug      9  2130     8.50         M
  Aug      9  2100     8.50         M
  Aug      9  2030     8.50         M
  Aug      9  2000     8.50         M
  Aug      9  1930     8.50         M
  Aug      9  1900     8.50         M
  Aug      9  1830     8.50         M
  Aug      9  1800     8.50         M
  Aug      9  1730     8.50         M
  Aug      9  1700     8.50         M
  Aug      9  1630     8.50         M
  Aug      9  1600     8.50         M
  Aug      9  1530     8.50         M
  Aug      9  1500     8.50         M
  Aug      9  1430     8.50         M
  Aug      9  1400     8.50         M
  Aug      9  1330     8.50         M
  Aug      9  1300     8.50         M
  Aug      9  1230     8.50         M
  Aug      9  1200     8.50         M
  Aug      9  1130     8.50         M
  Aug      9  1100     8.50         M
  Aug      9  1030     8.50         M
  Aug      9  1000     8.50         M
  Aug      9   930     8.50         M
  Aug      9   900     8.50         M
  Aug      9   830     8.50         M
  Aug      9   800     8.50         M
  Aug      9   730     8.50         M
  Aug      9   700     8.50         M
  Aug      9   630     8.50         M
  Aug      9   600     8.50         M
  Aug      9   530     8.50         M
  Aug      9   500     8.50         M
  Aug      9   430     8.50         M
  Aug      9   400     8.50         M
  Aug      9   330     8.50         M
  Aug      9   300     8.50         M
  Aug      9   230     8.50         M
  Aug      9   200     8.50         M
  Aug      9   130     8.50         M
  Aug      9   100     8.50         M
  Aug      9    30     8.50         M
  Aug      9     0     8.50         M
  Aug      8  2330     8.50         M
  Aug      8  2300     8.50         M
  Aug      8  2230     8.50         M
  Aug      8  2200     8.50         M
  Aug      8  2130     8.50         M
  Aug      8  2100     8.50         M
  Aug      8  2030     8.50         M
  Aug      8  2000     8.50         M
  Aug      8  1930     8.50         M
  Aug      8  1900     8.50         M
  Aug      8  1830     8.50         M
  Aug      8  1800     8.50         M
  Aug      8  1730     8.50         M
  Aug      8  1700     8.50         M
  Aug      8  1630     8.50         M
  Aug      8  1600     8.50         M
  Aug      8  1530     8.50         M
  Aug      8  1500     8.50         M
  Aug      8  1430     8.50         M
  Aug      8  1400     8.50         M
  Aug      8  1330     8.50         M
  Aug      8  1300     8.50         M
  Aug      8  1230     8.50         M
  Aug      8  1200     8.50         M
  Aug      8  1130     8.50         M
  Aug      8  1100     8.50         M
  Aug      8  1030     8.50         M
  Aug      8  1000     8.50         M
  Aug      8   930     8.50         M
  Aug      8   900     8.50         M
  Aug      8   830     8.50         M
  Aug      8   800     8.50         M
  Aug      8   730     8.50         M
  Aug      8   700     8.50         M
  Aug      8   630     8.50         M
  Aug      8   600     8.50         M
  Aug      8   530     8.50         M
  Aug      8   500     8.50         M
  Aug      8   430     8.50         M
  Aug      8   400     8.50         M
  Aug      8   330     8.50         M
  Aug      8   300     8.50         M
  Aug      8   230     8.50         M
  Aug      8   200     8.50         M
  Aug      8   130     8.50         M
  Aug      8   100     8.50         M
  Aug      8    30     8.50         M
  Aug      8     0     8.50         M
  Aug      7  2330     8.50         M
  Aug      7  2300     8.50         M
  Aug      7  2230     8.50         M
  Aug      7  2200     8.50         M
  Aug      7  2130     8.50         M
  Aug      7  2100     8.50         M
  Aug      7  2030     8.50         M
  Aug      7  2000     8.50         M
  Aug      7  1930     8.50         M
  Aug      7  1900     8.50         M
  Aug      7  1830     8.50         M
  Aug      7  1800     8.50         M
  Aug      7  1730     8.50         M
  Aug      7  1700     8.50         M
  Aug      7  1630     8.50         M
  Aug      7  1600     8.50         M
  Aug      7  1530     8.50         M
  Aug      7  1500     8.50         M
  Aug      7  1430     8.50         M
  Aug      7  1400     8.50         M
  Aug      7  1330     8.50         M
  Aug      7  1300     8.50         M
  Aug      7  1230     8.50         M
  Aug      7  1200     8.50         M
  Aug      7  1130     8.50         M
  Aug      7  1100     8.50         M
  Aug      7  1030     8.50         M
  Aug      7  1000     8.50         M
  Aug      7   930     8.50         M
  Aug      7   900     8.50         M
  Aug      7   830     8.50         M
  Aug      7   800     8.50         M
  Aug      7   730     8.50         M
  Aug      7   700     8.50         M
  Aug      7   630     8.50         M
  Aug      7   600     8.50         M
  Aug      7   530     8.50         M
  Aug      7   500     8.50         M
  Aug      7   430     8.50         M
  Aug      7   400     8.50         M
  Aug      7   330     8.50         M
  Aug      7   300     8.50         M
  Aug      7   230     8.50         M
  Aug      7   200     8.50         M
  Aug      7   130     8.50         M
  Aug      7   100     8.50         M
  Aug      7    30     8.50         M
  Aug      7     0     8.50         M
  Aug      6  2330     8.50         M
  Aug      6  2300     8.50         M
  Aug      6  2230     8.50         M
  Aug      6  2200     8.50         M
  Aug      6  2130     8.50         M
  Aug      6  2100     8.50         M
  Aug      6  2030     8.50         M
  Aug      6  2000     8.50         M
  Aug      6  1930     8.50         M
  Aug      6  1900     8.50         M
  Aug      6  1830     8.50         M
  Aug      6  1800     8.50         M
  Aug      6  1730     8.50         M
  Aug      6  1700     8.50         M
  Aug      6  1630     8.50         M
  Aug      6  1600     8.50         M
  Aug      6  1530     8.50         M
  Aug      6  1500     8.50         M
  Aug      6  1430     8.50         M
  Aug      6  1400     8.50         M
  Aug      6  1330     8.50         M
  Aug      6  1300     8.50         M
  Aug      6  1230     8.50         M
  Aug      6  1200     8.50         M
  Aug      6  1130     8.50         M
  Aug      6  1100     8.50         M
  Aug      6  1030     8.50         M
  Aug      6  1000     8.50         M
  Aug      6   930     8.50         M
  Aug      6   900     8.50         M
  Aug      6   830     8.50         M
  Aug      6   800     8.50         M
  Aug      6   730     8.50         M
  Aug      6   700     8.50         M
  Aug      6   630     8.50         M
  Aug      6   600     8.50         M
  Aug      6   530     8.50         M
  Aug      6   500     8.50         M
  Aug      6   430     8.50         M
  Aug      6   400     8.50         M
  Aug      6   330     8.50         M
  Aug      6   300     8.50         M
  Aug      6   230     8.50         M
  Aug      6   200     8.50         M
  Aug      6   130     8.50         M
  Aug      6   100     8.50         M
  Aug      6    30     8.50         M
  Aug      6     0     8.50         M
  Aug      5  2330     8.50         M
  Aug      5  2300     8.50         M
  Aug      5  2230     8.50         M
  Aug      5  2200     8.50         M
  Aug      5  2130     8.50         M
  Aug      5  2100     8.50         M
  Aug      5  2030     8.50         M
  Aug      5  2000     8.50         M
  Aug      5  1930     8.50         M
  Aug      5  1900     8.50         M
  Aug      5  1830     8.50         M
  Aug      5  1800     8.50         M
  Aug      5  1730     8.50         M
  Aug      5  1700     8.50         M
  Aug      5  1630     8.50         M
  Aug      5  1600     8.50         M
  Aug      5  1530     8.50         M
  Aug      5  1500     8.50         M
  Aug      5  1430     8.50         M
  Aug      5  1400     8.50         M
  Aug      5  1330     8.50         M
  Aug      5  1300     8.50         M
  Aug      5  1230     8.50         M
  Aug      5  1200     8.50         M
  Aug      5  1130     8.50         M
  Aug      5  1100     8.50         M
  Aug      5  1030     8.50         M
  Aug      5  1000     8.50         M
  Aug      5   930     8.50         M
  Aug      5   900     8.50         M
  Aug      5   830     8.50         M
  Aug      5   800     8.50         M
  Aug      5   730     8.50         M
  Aug      5   700     8.50         M
  Aug      5   630     8.50         M
  Aug      5   600     8.50         M
  Aug      5   530     8.50         M
  Aug      5   500     8.50         M
  Aug      5   430     8.50         M
  Aug      5   400     8.50         M
  Aug      5   330        M         M
  Aug      5   300        M         M
  Aug      5   230        M         M
  Aug      5   200        M         M
  Aug      5   130        M         M
  Aug      5   100        M         M
  Aug      5    30        M         M
  Aug      5     0        M         M
  Aug      4  2330        M         M
  Aug      4  2300     8.50         M
  Aug      4  2230        M         M
  Aug      4  2200     8.50         M
  Aug      4  2130        M         M
  Aug      4  2100     8.50         M
  Aug      4  2030        M         M
  Aug      4  2000     8.50         M
  Aug      4  1930        M         M
  Aug      4  1900     8.50         M
  Aug      4  1830        M         M
  Aug      4  1800     8.50         M
  Aug      4  1730        M         M
  Aug      4  1700     8.50         M
  Aug      4  1630        M         M
  Aug      4  1600        M         M
  Aug      4  1530        M         M
  Aug      4  1500        M         M
  Aug      4  1430        M         M
  Aug      4  1400        M         M
  Aug      4  1330        M         M
  Aug      4  1300        M         M
  Aug      4  1230        M         M
  Aug      4  1200        M         M
  Aug      4  1130        M         M
  Aug      4  1100        M         M
  Aug      4  1030        M         M
  Aug      4  1000        M         M
  Aug      4   930        M         M
  Aug      4   900        M         M
  Aug      4   830        M         M
  Aug      4   800        M         M
  Aug      4   730        M         M
  Aug      4   700        M         M
  Aug      4   630        M         M
  Aug      4   600        M         M
  Aug      4   530        M         M
  Aug      4   500        M         M
  Aug      4   430        M         M
  Aug      4   400        M         M
  Aug      4   330        M         M
  Aug      4   300        M         M
  Aug      4   230        M         M
  Aug      4   200        M         M
  Aug      4   130        M         M
  Aug      4   100        M         M
  Aug      4    30        M         M
  Aug      4     0        M         M
  Aug      3  2330     8.50         M
  Aug      3  2300     8.50         M
  Aug      3  2230     8.50         M
  Aug      3  2200     8.50         M
  Aug      3  2130     8.50         M
  Aug      3  2100     8.50         M
  Aug      3  2030     8.50         M
  Aug      3  2000     8.50         M
  Aug      3  1930     8.50         M
  Aug      3  1900     8.50         M
  Aug      3  1830     8.50         M
  Aug      3  1800     8.50         M
  Aug      3  1730     8.50         M
  Aug      3  1700     8.50         M
  Aug      3  1630     8.50         M
  Aug      3  1600     8.50         M
  Aug      3  1530     8.50         M
  Aug      3  1500     8.50         M
  Aug      3  1430     8.50         M
  Aug      3  1400     8.50         M
  Aug      3  1330     8.50         M
  Aug      3  1300     8.50         M
  Aug      3  1230     8.50         M
  Aug      3  1200     8.50         M
  Aug      3  1130     8.50         M
  Aug      3  1100     8.50         M
  Aug      3  1030     8.50         M
  Aug      3  1000     8.50         M
  Aug      3   930     8.50         M
  Aug      3   900     8.50         M
  Aug      3   830     8.50         M
  Aug      3   800     8.50         M
  Aug      3   730     8.50         M
  Aug      3   700     8.50         M
  Aug      3   630     8.50         M
  Aug      3   600     8.50         M
  Aug      3   530     8.50         M
  Aug      3   500     8.50         M
  Aug      3   430     8.50         M
  Aug      3   400     8.50         M
  Aug      3   330     8.50         M
  Aug      3   300     8.50         M
  Aug      3   230     8.50         M
  Aug      3   200     8.50         M
  Aug      3   130     8.50         M
  Aug      3   100     8.50         M
  Aug      3    30     8.50         M
  Aug      3     0     8.50         M
  Aug      2  2330     8.50         M
  Aug      2  2300     8.50         M
  Aug      2  2230     8.50         M
  Aug      2  2200     8.50         M
  Aug      2  2130     8.50         M
  Aug      2  2100     8.50         M
  Aug      2  2030     8.50         M
  Aug      2  2000     8.50         M
  Aug      2  1930     8.50         M
  Aug      2  1900     8.50         M
  Aug      2  1830     8.50         M
  Aug      2  1800     8.50         M
  Aug      2  1730     8.50         M
  Aug      2  1700     8.50         M
  Aug      2  1630     8.50         M
  Aug      2  1600     8.50         M
  Aug      2  1530     8.50         M
  Aug      2  1500     8.50         M
  Aug      2  1430     8.50         M
  Aug      2  1400     8.50         M
  Aug      2  1330     8.50         M
  Aug      2  1300     8.50         M
  Aug      2  1230     8.50         M
  Aug      2  1200     8.50         M
  Aug      2  1130     8.50         M
  Aug      2  1100     8.50         M
  Aug      2  1030     8.50         M
  Aug      2  1000     8.51         M
  Aug      2   930     8.50         M
  Aug      2   900     8.51         M
  Aug      2   830     8.51         M
  Aug      2   800     8.53         M
  Aug      2   730     8.51         M
  Aug      2   700     8.51         M
  Aug      2   630     8.53         M
  Aug      2   600     8.54         M
  Aug      2   530     8.54         M
  Aug      2   500     8.54         M
  Aug      2   430     8.54         M
  Aug      2   400     8.55         M
  Aug      2   330     8.55         M
  Aug      2   300     8.56         M
  Aug      2   230     8.56         M
  Aug      2   200     8.57         M
  Aug      2   130     8.57         M
  Aug      2   100     8.58         M
  Aug      2    30     8.59         M
  Aug      2     0     8.60         M
  Aug      1  2330     8.60         M
  Aug      1  2300     8.61         M
  Aug      1  2230     8.62         M
  Aug      1  2200     8.62         M
  Aug      1  2130     8.62         M
  Aug      1  2100     8.63         M
  Aug      1  2030     8.63         M
  Aug      1  2000     8.64         M
  Aug      1  1930     8.65         M
  Aug      1  1900     8.65         M
  Aug      1  1830     8.67         M
  Aug      1  1800     8.68         M
  Aug      1  1730     8.68         M
  Aug      1  1700     8.70         M
  Aug      1  1630     8.70         M
  Aug      1  1600     8.70         M
  Aug      1  1530     8.70         M
  Aug      1  1500     8.71         M
  Aug      1  1430     8.71         M
  Aug      1  1400     8.71         M
  Aug      1  1330     8.72         M
  Aug      1  1300     8.73         M
  Aug      1  1230     8.74         M
  Aug      1  1200     8.73         M
  Aug      1  1130     8.73         M
  Aug      1  1100     8.72         M
  Aug      1  1030     8.72         M
  Aug      1  1000     8.69         M
  Aug      1   930     8.60         M
  Aug      1   900     8.59         M
  Aug      1   830     8.59         M
  Aug      1   800     8.60         M
  Aug      1   730     8.60         M
  Aug      1   700     8.60         M
  Aug      1   630     8.61         M
  Aug      1   600     8.62         M
  Aug      1   530     8.62         M
  Aug      1   500     8.64         M
  Aug      1   430     8.64         M
  Aug      1   400     8.64         M
  Aug      1   330     8.66         M
  Aug      1   300     8.66         M
  Aug      1   230     8.66         M
  Aug      1   200     8.68         M
  Aug      1   130     8.68         M
  Aug      1   100     8.68         M
  Aug      1    30     8.70         M
  Aug      1     0     8.70         M
  July    31  2330     8.71         M
  July    31  2300     8.73         M
  July    31  2230     8.72         M
  July    31  2200     8.72         M
  July    31  2130     8.73         M
  July    31  2100     8.73         M
  July    31  2030     8.73         M
  July    31  2000     8.50         M
  July    31  1930     8.50         M
  July    31  1900     8.50         M
  July    31  1830     8.50         M
  July    31  1800     8.50         M
  July    31  1730     8.50         M
  July    31  1700     8.50         M
  July    31  1630     8.50         M
  July    31  1600     8.50         M
  July    31  1530     8.50         M
  July    31  1500     8.50         M
  July    31  1430     8.50         M
  July    31  1400     8.50         M
  July    31  1330     8.50         M
  July    31  1300     8.50         M
  July    31  1230     8.50         M
  July    31  1200     8.50         M
  July    31  1130     8.50         M
  July    31  1100     8.50         M
  July    31  1030     8.50         M
  July    31  1000     8.50         M
  July    31   930     8.50         M
  July    31   900     8.50         M
  July    31   830     8.50         M
  July    31   800     8.50         M
  July    31   730     8.50         M
  July    31   700     8.50         M
  July    31   630     8.50         M
  July    31   600     8.50         M
  July    31   530     8.50         M
  July    31   500     8.50         M
  July    31   430     8.50         M
  July    31   400     8.50         M
  July    31   330     8.50         M
  July    31   300     8.50         M
  July    31   230     8.50         M
  July    31   200     8.50         M
  July    31   130     8.50         M
  July    31   100     8.50         M
  July    31    30     8.50         M
  July    31     0     8.50         M
  July    30  2330     8.50         M
  July    30  2300     8.50         M
  July    30  2230     8.50         M
  July    30  2200     8.50         M
  July    30  2130     8.50         M
  July    30  2100     8.50         M
  July    30  2030     8.50         M
  July    30  2000     8.50         M
  July    30  1930     8.50         M
  July    30  1900     8.50         M
  July    30  1830     8.50         M
  July    30  1800     8.50         M
  July    30  1730     8.50         M
  July    30  1700     8.50         M
  July    30  1630     8.50         M
  July    30  1600     8.50         M
  July    30  1530     8.50         M
  July    30  1500     8.50         M
  July    30  1430     8.50         M
  July    30  1400     8.50         M
  July    30  1330     8.51         M
  July    30  1300     8.50         M
  July    30  1230     8.50         M
  July    30  1200     8.50         M
  July    30  1130     8.50         M
  July    30  1100     8.50         M
  July    30  1030     8.50         M
  July    30  1000     8.50         M
  July    30   930     8.50         M
  July    30   900     8.50         M
  July    30   830     8.50         M
  July    30   800     8.50         M
  July    30   730     8.50         M
  July    30   700     8.50         M
  July    30   630     8.50         M
  July    30   600     8.50         M
  July    30   530     8.50         M
  July    30   500     8.50         M
  July    30   430     8.50         M
  July    30   400     8.50         M
  July    30   330     8.50         M
  July    30   300     8.50         M
  July    30   230     8.50         M
  July    30   200     8.50         M
  July    30   130     8.50         M
  July    30   100     8.50         M
  July    30    30     8.50         M
  July    30     0     8.50         M
  July    29  2330        M         M
  July    29  2300        M         M
  July    29  2230        M         M
  July    29  2200        M         M
  July    29  2130        M         M
  July    29  2100        M         M
  July    29  2030        M         M
  July    29  2000        M         M
  July    29  1930     8.57         M
  July    29  1900     8.59         M
  July    29  1830     8.61         M
  July    29  1800     8.65         M
  July    29  1730     8.66         M
  July    29  1700     8.62         M
  July    29  1630     8.66         M
  July    29  1600     8.70         M
  July    29  1530     8.50         M
  July    29  1500     8.50         M
  July    29  1430     8.50         M
  July    29  1400     8.50         M
  July    29  1330     8.50         M
  July    29  1300     8.50         M
  July    29  1230     8.50         M
  July    29  1200     8.50         M
  July    29  1130     8.50         M
  July    29  1100     8.50         M
  July    29  1030     8.50         M
  July    29  1000     8.50         M
  July    29   930     8.50         M
  July    29   900     8.50         M
  July    29   830     8.50         M
  July    29   800     8.50         M
  July    29   730     8.50         M
  July    29   700     8.50         M
  July    29   630     8.50         M
  July    29   600     8.50         M
  July    29   530     8.50         M
  July    29   500     8.50         M
  July    29   430     8.50         M
  July    29   400     8.50         M
  July    29   330     8.50         M
  July    29   300     8.50         M
  July    29   230     8.50         M
  July    29   200     8.50         M
  July    29   130     8.50         M
  July    29   100     8.50         M
  July    29    30     8.50         M
  July    29     0     8.50         M
  July    28  2330     8.50         M
  July    28  2300     8.50         M
  July    28  2230     8.50         M
  July    28  2200     8.50         M
  July    28  2130     8.50         M
  July    28  2100     8.50         M
  July    28  2030     8.50         M
  July    28  2000     8.50         M
  July    28  1930     8.50         M
  July    28  1900     8.50         M
  July    28  1830     8.54         M
  July    28  1800     8.57         M
  July    28  1730     8.61         M
  July    28  1700     8.64         M
  July    28  1630     8.63         M
  July    28  1600     8.65         M
  July    28  1530     8.67         M
  July    28  1500     8.50         M
  July    28  1430     8.50         M
  July    28  1400     8.50         M
  July    28  1330     8.50         M
  July    28  1300     8.50         M
  July    28  1230     8.50         M
  July    28  1200     8.50         M
  July    28  1130     8.50         M
  July    28  1100     8.50         M
  July    28  1030     8.50         M
  July    28  1000     8.50         M
  July    28   930     8.50         M
  July    28   900     8.50         M
  July    28   830     8.50         M
  July    28   800     8.50         M
  July    28   730        M         M
  July    28   700        M         M
  July    28   630        M         M
  July    28   600        M         M
  July    28   530        M         M
  July    28   500        M         M
  July    28   430        M         M
  July    28   400        M         M
  July    28   330        M         M
  July    28   300        M         M
  July    28   230        M         M
  July    28   200        M         M
  July    28   130        M         M
  July    28   100        M         M
  July    28    30        M         M
  July    28     0        M         M
  July    27  2330     8.50         M
  July    27  2300     8.50         M
  July    27  2230     8.50         M
  July    27  2200     8.50         M
  July    27  2130     8.50         M
  July    27  2100     8.50         M
  July    27  2030     8.50         M
  July    27  2000     8.50         M
  July    27  1930     8.50         M
  July    27  1900     8.50         M
  July    27  1830     8.50         M
  July    27  1800     8.50         M
  July    27  1730     8.50         M
  July    27  1700     8.50         M
  July    27  1630     8.50         M
  July    27  1600     8.50         M
  July    27  1530     8.50         M
  July    27  1500     8.50         M
  July    27  1430     8.50         M
  July    27  1400     8.50         M
  July    27  1330     8.50         M
  July    27  1300     8.50         M
  July    27  1230     8.50         M
  July    27  1200     8.50         M
  July    27  1130     8.50         M
  July    27  1100     8.50         M
  July    27  1030     8.50         M
  July    27  1000     8.50         M
  July    27   930     8.50         M
  July    27   900     8.50         M
  July    27   830     8.50         M
  July    27   800     8.50         M
  July    27   730     8.50         M
  July    27   700     8.50         M
  July    27   630     8.50         M
  July    27   600     8.50         M
  July    27   530     8.50         M
  July    27   500     8.50         M
  July    27   430     8.50         M
  July    27   400     8.50         M
  July    27   330     8.50         M
  July    27   300     8.50         M
  July    27   230     8.50         M
  July    27   200     8.50         M
  July    27   130     8.50         M
  July    27   100     8.50         M
  July    27    30     8.50         M
  July    27     0     8.50         M
  July    26  2330     8.50         M
  July    26  2300     8.54         M
  July    26  2230     8.58         M
  July    26  2200     8.50         M
  July    26  2130     8.50         M
  July    26  2100     8.50         M
  July    26  2030     8.50         M
  July    26  2000     8.50         M
  July    26  1930     8.50         M
  July    26  1900     8.50         M
  July    26  1830     8.50         M
  July    26  1800     8.50         M
  July    26  1730     8.50         M
  July    26  1700     8.50         M
  July    26  1630     8.50         M
  July    26  1600     8.50         M
  July    26  1530     8.50         M
  July    26  1500     8.50         M
  July    26  1430     8.50         M
  July    26  1400     8.50         M
  July    26  1330     8.50         M
  July    26  1300     8.50         M
  July    26  1230     8.50         M
  July    26  1200     8.50         M
  July    26  1130     8.50         M
  July    26  1100     8.50         M
  July    26  1030     8.50         M
  July    26  1000     8.50         M
  July    26   930     8.50         M
  July    26   900     8.50         M
  July    26   830     8.50         M
  July    26   800     8.50         M
  July    26   730     8.50         M
  July    26   700     8.50         M
  July    26   630     8.50         M
  July    26   600     8.50         M
  July    26   530     8.50         M
  July    26   500     8.50         M
  July    26   430     8.50         M
  July    26   400     8.50         M
  July    26   330     8.50         M
  July    26   300     8.50         M
  July    26   230     8.50         M
  July    26   200     8.50         M
  July    26   130     8.50         M
  July    26   100     8.50         M
  July    26    30     8.50         M
  July    26     0     8.50         M
  July    25  2330     8.50         M
  July    25  2300     8.50         M
  July    25  2230     8.50         M
  July    25  2200     8.53         M
  July    25  2130     8.55         M
  July    25  2100     8.61         M
  July    25  2030     8.55         M
  July    25  2000     8.51         M
  July    25  1930     8.55         M
  July    25  1900     8.55         M
  July    25  1830     8.57         M
  July    25  1800     8.58         M
  July    25  1730     8.60         M
  July    25  1700     8.61         M
  July    25  1630     8.63         M
  July    25  1600     8.64         M
  July    25  1530     8.64         M
  July    25  1500     8.65         M
  July    25  1430     8.65         M
  July    25  1400     8.65         M
  July    25  1330     8.66         M
  July    25  1300     8.62         M
  July    25  1230     8.50         M
  July    25  1200     8.50         M
  July    25  1130     8.50         M
  July    25  1100     8.50         M
  July    25  1030     8.50         M
  July    25  1000     8.50         M
  July    25   930     8.50         M
  July    25   900     8.50         M
  July    25   830     8.50         M
  July    25   800     8.50         M
  July    25   730     8.50         M
  July    25   700     8.50         M
  July    25   630     8.50         M
  July    25   600     8.50         M
  July    25   530     8.50         M
  July    25   500     8.50         M
  July    25   430     8.50         M
  July    25   400     8.50         M
  July    25   330     8.50         M
  July    25   300     8.50         M
  July    25   230     8.50         M
  July    25   200     8.50         M
  July    25   130     8.50         M
  July    25   100     8.50         M
  July    25    30     8.50         M
  July    25     0     8.50         M
  July    24  2330     8.50         M
  July    24  2300     8.50         M
  July    24  2230     8.50         M
  July    24  2200     8.50         M
  July    24  2130     8.50         M
  July    24  2100     8.50         M
  July    24  2030     8.50         M
  July    24  2000     8.51         M
  July    24  1930     8.54         M
  July    24  1900     8.56         M
  July    24  1830     8.57         M
  July    24  1800     8.58         M
  July    24  1730     8.58         M
  July    24  1700     8.59         M
  July    24  1630     8.60         M
  July    24  1600     8.62         M
  July    24  1530     8.63         M
  July    24  1500     8.63         M
  July    24  1430     8.65         M
  July    24  1400     8.66         M
  July    24  1330     8.66         M
  July    24  1300     8.66         M
  July    24  1230     8.67         M
  July    24  1200     8.68         M
  July    24  1130     8.71         M
  July    24  1100     8.72         M
  July    24  1030     8.70         M
  July    24  1000     8.68         M
  July    24   930     8.50         M
  July    24   900     8.50         M
  July    24   830     8.50         M
  July    24   800     8.50         M
  July    24   730     8.50         M
  July    24   700     8.50         M
  July    24   630     8.50         M
  July    24   600     8.50         M
  July    24   530     8.50         M
  July    24   500     8.50         M
  July    24   430     8.50         M
  July    24   400     8.50         M
  July    24   330     8.50         M
  July    24   300     8.50         M
  July    24   230     8.50         M
  July    24   200     8.50         M
  July    24   130     8.52         M
  July    24   100     8.54         M
  July    24    30     8.55         M
  July    24     0     8.56         M
  July    23  2330     8.56         M
  July    23  2300     8.57         M
  July    23  2230     8.59         M
  July    23  2200     8.59         M
  July    23  2130     8.61         M
  July    23  2100     8.63         M
  July    23  2030     8.65         M
  July    23  2000     8.66         M
  July    23  1930     8.69         M
  July    23  1900     8.70         M
  July    23  1830     8.70         M
  July    23  1800     8.72         M
  July    23  1730     8.73         M
  July    23  1700     8.74         M
  July    23  1630     8.76         M
  July    23  1600     8.78         M
  July    23  1530     8.78         M
  July    23  1500     8.80         M
  July    23  1430     8.80         M
  July    23  1400     8.81         M
  July    23  1330     8.80         M
  July    23  1300     8.84         M
  July    23  1230     8.85         M
  July    23  1200     8.85         M
  July    23  1130     8.87         M
  July    23  1100     8.86         M
  July    23  1030     8.89         M
  July    23  1000     8.88         M
  July    23   930     8.87         M
  July    23   900     8.87         M
  July    23   830     8.86         M
  July    23   800     8.89         M
  July    23   730     8.87         M
  July    23   700     8.85         M
  July    23   630     8.85         M
  July    23   600     8.83         M
  July    23   530     8.85         M
  July    23   500     8.87         M
  July    23   430     8.87         M
  July    23   400     8.86         M
  July    23   330     8.90         M
  July    23   300     8.90         M
  July    23   230     8.89         M
  July    23   200     8.90         M
  July    23   130     8.90         M
  July    23   100     8.91         M
  July    23    30     8.91         M
  July    23     0     8.90         M
  July    22  2330     8.90         M
  July    22  2300     8.89         M
  July    22  2230     8.90         M
  July    22  2200     8.90         M
  July    22  2130     8.91         M
  July    22  2100     8.93         M
  July    22  2030     8.93         M
  July    22  2000     8.94         M
  July    22  1930     8.95         M
  July    22  1900     8.98         M
  July    22  1830     8.98         M
  July    22  1800     9.01         M
  July    22  1730     9.02         M
  July    22  1700     9.05         M
  July    22  1630     9.07         M
  July    22  1600     9.09         M
  July    22  1530     9.11         M
  July    22  1500     9.13         M
  July    22  1430     9.16         M
  July    22  1400     9.15         M
  July    22  1330     9.20         M
  July    22  1300     9.25         M
  July    22  1230     9.25         M
  July    22  1200     9.34         M
  July    22  1130     9.33         M
  July    22  1100     9.41         M
  July    22  1030     9.43         M
  July    22  1000     9.52         M
  July    22   930     9.48         M
  July    22   900     9.57         M
  July    22   830     9.62         M
  July    22   800     9.76         M
  July    22   730     8.50         M
  July    22   700     8.50         M
  July    22   630     8.50         M
  July    22   600     8.50         M
  July    22   530     8.50         M
  July    22   500     8.50         M
  July    22   430     8.50         M
  July    22   400     8.50         M
  July    22   330     8.50         M
  July    22   300     8.50         M
  July    22   230     8.50         M
  July    22   200     8.50         M
  July    22   130     8.50         M
  July    22   100     8.50         M
  July    22    30     8.50         M
  July    22     0     8.50         M
  July    21  2330     8.50         M
  July    21  2300     8.50         M
  July    21  2230     8.50         M
  July    21  2200     8.50         M
  July    21  2130     8.50         M
  July    21  2100     8.50         M
  July    21  2030     8.50         M
  July    21  2000     8.50         M
  July    21  1930     8.50         M
  July    21  1900     8.50         M
  July    21  1830     8.50         M
  July    21  1800     8.50         M
  July    21  1730     8.50         M
  July    21  1700     8.50         M
  July    21  1630     8.50         M
  July    21  1600     8.50         M
  July    21  1530     8.50         M
  July    21  1500     8.50         M
  July    21  1430     8.50         M
  July    21  1400     8.50         M
  July    21  1330     8.50         M
  July    21  1300     8.50         M
  July    21  1230     8.50         M
  July    21  1200     8.50         M
  July    21  1130     8.50         M
  July    21  1100     8.50         M
  July    21  1030     8.50         M
  July    21  1000     8.50         M
  July    21   930     8.50         M
  July    21   900     8.50         M
  July    21   830     8.50         M
  July    21   800     8.50         M
  July    21   730     8.50         M
  July    21   700     8.50         M
  July    21   630     8.50         M
  July    21   600     8.50         M
  July    21   530     8.50         M
  July    21   500     8.50         M
  July    21   430     8.50         M
  July    21   400     8.50         M
  July    21   330     8.50         M
  July    21   300     8.50         M
  July    21   230     8.50         M
  July    21   200     8.50         M
  July    21   130     8.50         M
  July    21   100     8.50         M
  July    21    30     8.50         M
  July    21     0     8.50         M
  July    20  2330     8.50         M
  July    20  2300     8.50         M
  July    20  2230     8.50         M
  July    20  2200     8.50         M
  July    20  2130     8.50         M
  July    20  2100     8.50         M
  July    20  2030     8.50         M
  July    20  2000     8.51         M
  July    20  1930     8.50         M
  July    20  1900     8.50         M
  July    20  1830     8.50         M
  July    20  1800     8.50         M
  July    20  1730     8.50         M
  July    20  1700     8.50         M
  July    20  1630     8.50         M
  July    20  1600     8.50         M
  July    20  1530     8.50         M
  July    20  1500     8.50         M
  July    20  1430     8.50         M
  July    20  1400     8.50         M
  July    20  1330     8.50         M
  July    20  1300     8.50         M
  July    20  1230     8.50         M
  July    20  1200     8.50         M
  July    20  1130     8.50         M
  July    20  1100     8.50         M
  July    20  1030     8.50         M
  July    20  1000     8.50         M
  July    20   930     8.50         M
  July    20   900     8.50         M
  July    20   830     8.50         M
  July    20   800     8.50         M
  July    20   730     8.50         M
  July    20   700     8.50         M
  July    20   630     8.50         M
  July    20   600     8.50         M
  July    20   530     8.50         M
  July    20   500     8.50         M
  July    20   430     8.50         M
  July    20   400     8.50         M
  July    20   330     8.50         M
  July    20   300     8.50         M
  July    20   230     8.50         M
  July    20   200     8.50         M
  July    20   130     8.50         M
  July    20   100     8.50         M
  July    20    30     8.50         M
  July    20     0     8.50         M
  July    19  2330     8.50         M
  July    19  2300     8.50         M
  July    19  2230     8.50         M
  July    19  2200     8.50         M
  July    19  2130     8.50         M
  July    19  2100     8.50         M
  July    19  2030     8.50         M
  July    19  2000     8.50         M
  July    19  1930     8.50         M
  July    19  1900     8.50         M
  July    19  1830     8.50         M
  July    19  1800     8.50         M
  July    19  1730     8.50         M
  July    19  1700     8.50         M
  July    19  1630     8.50         M
  July    19  1600     8.50         M
  July    19  1530     8.50         M
  July    19  1500     8.50         M
  July    19  1430     8.50         M
  July    19  1400     8.50         M
  July    19  1330     8.50         M
  July    19  1300     8.50         M
  July    19  1230     8.50         M
  July    19  1200     8.50         M
  July    19  1130     8.50         M
  July    19  1100     8.50         M
  July    19  1030     8.50         M
  July    19  1000     8.50         M
  July    19   930     8.50         M
  July    19   900     8.50         M
  July    19   830     8.50         M
  July    19   800     8.50         M
  July    19   730     8.50         M
  July    19   700     8.50         M
  July    19   630     8.50         M
  July    19   600     8.50         M
  July    19   530     8.50         M
  July    19   500     8.50         M
  July    19   430     8.50         M
  July    19   400     8.50         M
  July    19   330     8.50         M
  July    19   300     8.50         M
  July    19   230     8.50         M
  July    19   200     8.50         M
  July    19   130     8.50         M
  July    19   100     8.50         M
  July    19    30     8.50         M
  July    19     0     8.50         M
  July    18  2330     8.50         M
  July    18  2300     8.50         M
  July    18  2230     8.50         M
  July    18  2200     8.50         M
  July    18  2130     8.50         M
  July    18  2100     8.50         M
  July    18  2030     8.50         M
  July    18  2000     8.50         M
  July    18  1930     8.50         M
  July    18  1900     8.50         M
  July    18  1830     8.50         M
  July    18  1800     8.50         M
  July    18  1730     8.50         M
  July    18  1700     8.50         M
  July    18  1630     8.50         M
  July    18  1600     8.50         M
  July    18  1530     8.50         M
  July    18  1500     8.50         M
  July    18  1430     8.50         M
  July    18  1400     8.50         M
  July    18  1330     8.50         M
  July    18  1300     8.50         M
  July    18  1230     8.50         M
  July    18  1200     8.50         M
  July    18  1130     8.50         M
  July    18  1100     8.50         M
  July    18  1030     8.50         M
  July    18  1000     8.50         M
  July    18   930     8.50         M
  July    18   900     8.50         M
  July    18   830     8.50         M
  July    18   800     8.50         M
  July    18   730     8.50         M
  July    18   700     8.50         M
  July    18   630     8.50         M
  July    18   600     8.50         M
  July    18   530     8.50         M
  July    18   500     8.50         M
  July    18   430     8.50         M
  July    18   400     8.50         M
  July    18   330     8.50         M
  July    18   300     8.50         M
  July    18   230     8.50         M
  July    18   200     8.50         M
  July    18   130     8.50         M
  July    18   100     8.50         M
  July    18    30     8.50         M
  July    18     0     8.50         M
  July    17  2330     8.50         M
  July    17  2300     8.50         M
  July    17  2230     8.50         M
  July    17  2200     8.50         M
  July    17  2130     8.50         M
  July    17  2100     8.50         M
  July    17  2030     8.50         M
  July    17  2000     8.50         M
  July    17  1930     8.50         M
  July    17  1900     8.50         M
  July    17  1830     8.50         M
  July    17  1800     8.50         M
  July    17  1730     8.50         M
  July    17  1700     8.50         M
  July    17  1630     8.50         M
  July    17  1600     8.50         M
  July    17  1530     8.50         M
  July    17  1500     8.50         M
  July    17  1430     8.50         M
  July    17  1400     8.50         M
  July    17  1330     8.50         M
  July    17  1300     8.50         M
  July    17  1230     8.50         M
  July    17  1200     8.50         M
  July    17  1130     8.50         M
  July    17  1100     8.50         M
  July    17  1030     8.50         M
  July    17  1000     8.50         M
  July    17   930     8.50         M
  July    17   900     8.50         M
  July    17   830     8.50         M
  July    17   800     8.50         M
  July    17   730     8.50         M
  July    17   700     8.50         M
  July    17   630     8.50         M
  July    17   600     8.50         M
  July    17   530     8.50         M
  July    17   500     8.50         M
  July    17   430     8.50         M
  July    17   400     8.50         M
  July    17   330     8.50         M
  July    17   300     8.50         M
  July    17   230     8.50         M
  July    17   200     8.50         M
  July    17   130     8.50         M
  July    17   100     8.50         M
  July    17    30     8.50         M
  July    17     0     8.50         M
  July    16  2330     8.50         M
  July    16  2300     8.50         M
  July    16  2230     8.50         M
  July    16  2200     8.50         M
  July    16  2130     8.50         M
  July    16  2100     8.50         M
  July    16  2030     8.50         M
  July    16  2000     8.50         M
  July    16  1930     8.50         M
  July    16  1900     8.50         M
  July    16  1830     8.50         M
  July    16  1800     8.50         M
  July    16  1730     8.50         M
  July    16  1700     8.50         M
  July    16  1630     8.50         M
  July    16  1600     8.50         M
  July    16  1530     8.50         M
  July    16  1500     8.50         M
  July    16  1430     8.50         M
  July    16  1400     8.50         M
  July    16  1330     8.50         M
  July    16  1300     8.50         M
  July    16  1230     8.50         M
  July    16  1200     8.50         M
  July    16  1130     8.50         M
  July    16  1100     8.50         M
  July    16  1030     8.50         M
  July    16  1000     8.50         M
  July    16   930     8.50         M
  July    16   900     8.50         M
  July    16   830     8.50         M
  July    16   800     8.50         M
  July    16   730     8.50         M
  July    16   700     8.50         M
  July    16   630     8.50         M
  July    16   600     8.50         M
  July    16   530     8.50         M
  July    16   500     8.50         M
  July    16   430     8.50         M
  July    16   400     8.50         M
  July    16   330     8.50         M
  July    16   300     8.50         M
  July    16   230     8.50         M
  July    16   200     8.50         M
  July    16   130     8.50         M
  July    16   100     8.50         M
  July    16    30     8.50         M
  July    16     0     8.50         M
  July    15  2330     8.50         M
  July    15  2300     8.50         M
  July    15  2230     8.50         M
  July    15  2200     8.50         M
  July    15  2130     8.50         M
  July    15  2100     8.50         M
  July    15  2030     8.50         M
  July    15  2000     8.50         M
  July    15  1930     8.50         M
  July    15  1900     8.50         M
  July    15  1830     8.50         M
  July    15  1800     8.50         M
  July    15  1730     8.50         M
  July    15  1700     8.50         M
  July    15  1630     8.50         M
  July    15  1600     8.50         M
  July    15  1530     8.50         M
  July    15  1500     8.50         M
  July    15  1430     8.50         M
  July    15  1400     8.50         M
  July    15  1330     8.50         M
  July    15  1300     8.50         M
  July    15  1230     8.50         M
  July    15  1200     8.50         M
  July    15  1130     8.50         M
  July    15  1100     8.50         M
  July    15  1030     8.50         M
  July    15  1000     8.50         M
  July    15   930     8.50         M
  July    15   900     8.50         M
  July    15   830     8.50         M
  July    15   800     8.50         M
  July    15   730     8.50         M
  July    15   700     8.50         M
  July    15   630     8.50         M
  July    15   600     8.50         M
  July    15   530     8.50         M
  July    15   500     8.50         M
  July    15   430     8.50         M
  July    15   400     8.50         M
  July    15   330     8.50         M
  July    15   300     8.50         M
  July    15   230     8.50         M
  July    15   200     8.50         M
  July    15   130     8.50         M
  July    15   100     8.50         M
  July    15    30     8.50         M
  July    15     0     8.50         M
  July    14  2330     8.50         M
  July    14  2300     8.50         M
  July    14  2230     8.50         M
  July    14  2200     8.50         M
  July    14  2130     8.50         M
  July    14  2100     8.50         M
  July    14  2030     8.50         M
  July    14  2000     8.50         M
  July    14  1930     8.50         M
  July    14  1900     8.50         M
  July    14  1830     8.50         M
  July    14  1800     8.50         M
  July    14  1730     8.50         M
  July    14  1700     8.50         M
  July    14  1630     8.50         M
  July    14  1600     8.50         M
  July    14  1530     8.50         M
  July    14  1500     8.50         M
  July    14  1430     8.50         M
  July    14  1400     8.50         M
  July    14  1330     8.50         M
  July    14  1300     8.50         M
  July    14  1230     8.50         M
  July    14  1200     8.50         M
  July    14  1130     8.50         M
  July    14  1100     8.50         M
  July    14  1030     8.50         M
  July    14  1000     8.50         M
  July    14   930     8.50         M
  July    14   900     8.50         M
  July    14   830     8.50         M
  July    14   800     8.50         M
  July    14   730     8.50         M
  July    14   700     8.50         M
  July    14   630     8.50         M
  July    14   600     8.50         M
  July    14   530     8.50         M
  July    14   500     8.50         M
  July    14   430     8.50         M
  July    14   400     8.50         M
  July    14   330     8.50         M
  July    14   300     8.50         M
  July    14   230     8.50         M
  July    14   200     8.50         M
  July    14   130     8.50         M
  July    14   100     8.50         M
  July    14    30     8.50         M
  July    14     0     8.50         M
  July    13  2330     8.50         M
  July    13  2300     8.50         M
  July    13  2230     8.50         M
  July    13  2200     8.50         M
  July    13  2130     8.50         M
  July    13  2100     8.50         M
  July    13  2030     8.50         M
  July    13  2000     8.50         M
  July    13  1930     8.50         M
  July    13  1900     8.50         M
  July    13  1830     8.50         M
  July    13  1800     8.50         M
  July    13  1730     8.50         M
  July    13  1700     8.50         M
  July    13  1630     8.50         M
  July    13  1600     8.50         M
  July    13  1530     8.50         M
  July    13  1500     8.50         M
  July    13  1430     8.50         M
  July    13  1400     8.50         M
  July    13  1330     8.50         M
  July    13  1300     8.50         M
  July    13  1230     8.50         M
  July    13  1200     8.50         M
  July    13  1130     8.50         M
  July    13  1100     8.50         M
  July    13  1030     8.50         M
  July    13  1000     8.50         M
  July    13   930     8.50         M
  July    13   900     8.50         M
  July    13   830     8.50         M
  July    13   800     8.50         M
  July    13   730     8.50         M
  July    13   700     8.50         M
  July    13   630     8.50         M
  July    13   600     8.50         M
  July    13   530     8.50         M
  July    13   500     8.50         M
  July    13   430     8.50         M
  July    13   400     8.50         M
  July    13   330     8.50         M
  July    13   300     8.50         M
  July    13   230     8.50         M
  July    13   200     8.50         M
  July    13   130     8.50         M
  July    13   100     8.50         M
  July    13    30     8.50         M
  July    13     0     8.50         M
  July    12  2330     8.50         M
  July    12  2300     8.50         M
  July    12  2230     8.50         M
  July    12  2200     8.50         M
  July    12  2130     8.50         M
  July    12  2100     8.50         M
  July    12  2030     8.50         M
  July    12  2000     8.50         M
  July    12  1930     8.50         M
  July    12  1900     8.50         M
  July    12  1830     8.50         M
  July    12  1800     8.50         M
  July    12  1730     8.50         M
  July    12  1700     8.50         M
  July    12  1630     8.50         M
  July    12  1600     8.50         M
  July    12  1530     8.50         M
  July    12  1500     8.50         M
  July    12  1430     8.50         M
  July    12  1400     8.50         M
  July    12  1330     8.50         M
  July    12  1300     8.50         M
  July    12  1230     8.50         M
  July    12  1200     8.50         M
  July    12  1130     8.50         M
  July    12  1100     8.50         M
  July    12  1030     8.50         M
  July    12  1000     8.50         M
  July    12   930     8.50         M
  July    12   900     8.50         M
  July    12   830     8.50         M
  July    12   800     8.50         M
  July    12   730     8.50         M
  July    12   700     8.50         M
  July    12   630     8.50         M
  July    12   600     8.50         M
  July    12   530     8.50         M
  July    12   500     8.50         M
  July    12   430     8.50         M
  July    12   400     8.50         M
  July    12   330     8.50         M
  July    12   300     8.50         M
  July    12   230     8.50         M
  July    12   200     8.50         M
  July    12   130     8.50         M
  July    12   100     8.50         M
  July    12    30     8.50         M
  July    12     0     8.50         M
  July    11  2330     8.50         M
  July    11  2300     8.50         M
  July    11  2230     8.50         M
  July    11  2200     8.50         M
  July    11  2130     8.50         M
  July    11  2100     8.50         M
  July    11  2030     8.50         M
  July    11  2000     8.50         M
  July    11  1930     8.50         M
  July    11  1900     8.50         M
  July    11  1830     8.50         M
  July    11  1800     8.50         M
  July    11  1730     8.50         M
  July    11  1700     8.50         M
  July    11  1630     8.50         M
  July    11  1600     8.50         M
  July    11  1530     8.50         M
  July    11  1500     8.50         M
  July    11  1430     8.50         M
  July    11  1400     8.50         M
  July    11  1330     8.50         M
  July    11  1300     8.50         M
  July    11  1230     8.50         M
  July    11  1200     8.50         M
  July    11  1130     8.50         M
  July    11  1100     8.50         M
  July    11  1030     8.50         M
  July    11  1000     8.50         M
  July    11   930     8.50         M
  July    11   900     8.50         M
  July    11   830     8.50         M
  July    11   800     8.50         M
  July    11   730     8.50         M
  July    11   700     8.50         M
  July    11   630     8.50         M
  July    11   600     8.50         M
  July    11   530     8.50         M
  July    11   500     8.50         M
  July    11   430     8.50         M
  July    11   400     8.50         M
  July    11   330     8.50         M
  July    11   300     8.50         M
  July    11   230     8.50         M
  July    11   200     8.50         M
  July    11   130     8.50         M
  July    11   100     8.50         M
  July    11    30     8.50         M
  July    11     0     8.50         M
  July    10  2330     8.50         M
  July    10  2300     8.50         M
  July    10  2230     8.50         M
  July    10  2200     8.50         M
  July    10  2130     8.50         M
  July    10  2100     8.50         M
  July    10  2030     8.50         M
  July    10  2000     8.50         M
  July    10  1930     8.50         M
  July    10  1900     8.50         M
  July    10  1830     8.50         M
  July    10  1800     8.50         M
  July    10  1730     8.50         M
  July    10  1700     8.50         M
  July    10  1630     8.50         M
  July    10  1600     8.50         M
  July    10  1530     8.50         M
  July    10  1500     8.50         M
  July    10  1430     8.50         M
  July    10  1400     8.50         M
  July    10  1330     8.50         M
  July    10  1300     8.50         M
  July    10  1230     8.50         M
  July    10  1200     8.50         M
  July    10  1130     8.50         M
  July    10  1100     8.50         M
  July    10  1030     8.50         M
  July    10  1000     8.50         M
  July    10   930     8.50         M
  July    10   900     8.50         M
  July    10   830     8.50         M
  July    10   800     8.50         M
  July    10   730     8.50         M
  July    10   700     8.50         M
  July    10   630     8.50         M
  July    10   600     8.50         M
  July    10   530     8.50         M
  July    10   500     8.50         M
  July    10   430     8.50         M
  July    10   400     8.50         M
  July    10   330     8.50         M
  July    10   300     8.50         M
  July    10   230     8.50         M
  July    10   200     8.50         M
  July    10   130     8.50         M
  July    10   100     8.50         M
  July    10    30     8.50         M
  July    10     0     8.50         M
  July     9  2330     8.50         M
  July     9  2300     8.50         M
  July     9  2230     8.50         M
  July     9  2200     8.50         M
  July     9  2130     8.50         M
  July     9  2100     8.50         M
  July     9  2030     8.50         M
  July     9  2000     8.50         M
  July     9  1930     8.50         M
  July     9  1900     8.50         M
  July     9  1830     8.50         M
  July     9  1800     8.50         M
  July     9  1730     8.50         M
  July     9  1700     8.50         M
  July     9  1630     8.50         M
  July     9  1600     8.50         M
  July     9  1530     8.50         M
  July     9  1500     8.50         M
  July     9  1430     8.50         M
  July     9  1400     8.50         M
  July     9  1330     8.50         M
  July     9  1300     8.50         M
  July     9  1230     8.50         M
  July     9  1200     8.50         M
  July     9  1130     8.50         M
  July     9  1100     8.50         M
  July     9  1030     8.50         M
  July     9  1000     8.50         M
  July     9   930     8.50         M
  July     9   900     8.50         M
  July     9   830     8.50         M
  July     9   800     8.50         M
  July     9   730     8.50         M
  July     9   700     8.50         M
  July     9   630     8.50         M
  July     9   600     8.50         M
  July     9   530     8.50         M
  July     9   500     8.50         M
  July     9   430     8.50         M
  July     9   400     8.50         M
  July     9   330     8.50         M
  July     9   300     8.50         M
  July     9   230     8.50         M
  July     9   200     8.50         M
  July     9   130     8.50         M
  July     9   100     8.50         M
  July     9    30     8.50         M
  July     9     0     8.53         M
  July     8  2330     8.61         M
  July     8  2300     8.66         M
  July     8  2230     8.68         M
  July     8  2200     8.71         M
  July     8  2130     8.74         M
  July     8  2100     8.76         M
  July     8  2030     8.78         M
  July     8  2000     8.79         M
  July     8  1930     8.82         M
  July     8  1900     8.83         M
  July     8  1830     8.85         M
  July     8  1800     8.87         M
  July     8  1730     8.88         M
  July     8  1700     8.90         M
  July     8  1630     8.91         M
  July     8  1600     8.92         M
  July     8  1530     8.94         M
  July     8  1500     9.01         M
  July     8  1430     8.99         M
  July     8  1400     8.99         M
  July     8  1330     9.00         M
  July     8  1300     9.00         M
  July     8  1230     9.04         M
  July     8  1200     9.05         M
  July     8  1130     9.05         M
  July     8  1100     9.00         M
  July     8  1030     8.97         M
  July     8  1000     8.95         M
  July     8   930     8.94         M
  July     8   900     8.94         M
  July     8   830     8.94         M
  July     8   800     8.93         M
  July     8   730     8.92         M
  July     8   700     8.92         M
  July     8   630     8.91         M
  July     8   600     8.90         M
  July     8   530     8.88         M
  July     8   500     8.83         M
  July     8   430     8.82         M
  July     8   400     8.82         M
  July     8   330     8.83         M
  July     8   300     8.84         M
  July     8   230     8.86         M
  July     8   200     8.87         M
  July     8   130     8.88         M
  July     8   100     8.89         M
  July     8    30     8.91         M
  July     8     0     8.92         M
  July     7  2330     8.93         M
  July     7  2300     8.94         M
  July     7  2230     8.95         M
  July     7  2200     8.96         M
  July     7  2130     8.98         M
  July     7  2100     9.00         M
  July     7  2030     9.00         M
  July     7  2000     8.99         M
  July     7  1930     8.99         M
  July     7  1900     9.00         M
  July     7  1830     8.98         M
  July     7  1800     9.01         M
  July     7  1730     9.04         M
  July     7  1700     9.10         M
  July     7  1630     9.10         M
  July     7  1600     9.14         M
  July     7  1530     9.14         M
  July     7  1500     9.12         M
  July     7  1430     9.15         M
  July     7  1400     9.14         M
  July     7  1330     9.15         M
  July     7  1300     9.16         M
  July     7  1230     9.18         M
  July     7  1200     9.17         M
  July     7  1130     9.18         M
  July     7  1100     9.18         M
  July     7  1030     9.14         M
  July     7  1000     9.13         M
  July     7   930     9.18         M
  July     7   900     9.16         M
  July     7   830     9.17         M
  July     7   800     9.15         M
  July     7   730     9.16         M
  July     7   700     9.10         M
  July     7   630     9.13         M
  July     7   600     9.12         M
  July     7   530     9.12         M
  July     7   500     9.15         M
  July     7   430     9.13         M
  July     7   400     9.15         M
  July     7   330     9.11         M
  July     7   300     9.10         M
  July     7   230     9.11         M
  July     7   200     9.11         M
  July     7   130     8.97         M
  July     7   100     8.98         M
  July     7    30     8.98         M
  July     7     0     8.99         M
  July     6  2330     8.99         M
  July     6  2300     9.00         M
  July     6  2230     8.99         M
  July     6  2200     8.99         M
  July     6  2130     8.98         M
  July     6  2100     9.05         M
  July     6  2030     8.98         M
  July     6  2000     9.06         M
  July     6  1930     9.02         M
  July     6  1900     9.06         M
  July     6  1830     9.06         M
  July     6  1800     9.05         M
  July     6  1730     9.10         M
  July     6  1700     9.09         M
  July     6  1630     9.11         M
  July     6  1600     9.18         M
  July     6  1530     9.18         M
  July     6  1500     9.19         M
  July     6  1430     9.17         M
  July     6  1400     9.11         M
  July     6  1330     8.50         M
  July     6  1300     8.50         M
  July     6  1230     8.50         M
  July     6  1200     8.50         M
  July     6  1130     8.50         M
  July     6  1100     8.50         M
  July     6  1030     8.50         M
  July     6  1000     8.50         M
  July     6   930     8.50         M
  July     6   900     8.50         M
  July     6   830     8.50         M
  July     6   800     8.50         M
  July     6   730     8.50         M
  July     6   700     8.50         M
  July     6   630     8.50         M
  July     6   600     8.50         M
  July     6   530     8.50         M
  July     6   500     8.50         M
  July     6   430     8.50         M
  July     6   400     8.50         M
  July     6   330     8.50         M
  July     6   300     8.50         M
  July     6   230     8.50         M
  July     6   200     8.50         M
  July     6   130     8.50         M
  July     6   100     8.50         M
  July     6    30     8.50         M
  July     6     0     8.50         M
  July     5  2330     8.50         M
  July     5  2300     8.50         M
  July     5  2230     8.50         M
  July     5  2200     8.50         M
  July     5  2130     8.50         M
  July     5  2100     8.50         M
  July     5  2030     8.50         M
  July     5  2000     8.50         M
  July     5  1930     8.50         M
  July     5  1900     8.50         M
  July     5  1830     8.50         M
  July     5  1800     8.50         M
  July     5  1730     8.50         M
  July     5  1700     8.50         M
  July     5  1630     8.50         M
  July     5  1600     8.50         M
  July     5  1530     8.50         M
  July     5  1500     8.50         M
  July     5  1430     8.50         M
  July     5  1400     8.50         M
  July     5  1330     8.50         M
  July     5  1300     8.50         M
  July     5  1230     8.50         M
  July     5  1200     8.50         M
  July     5  1130     8.50         M
  July     5  1100     8.50         M
  July     5  1030     8.50         M
  July     5  1000     8.50         M
  July     5   930     8.50         M
  July     5   900     8.50         M
  July     5   830     8.50         M
  July     5   800     8.50         M
  July     5   730     8.50         M
  July     5   700     8.50         M
  July     5   630     8.50         M
  July     5   600     8.50         M
  July     5   530     8.50         M
  July     5   500     8.50         M
  July     5   430     8.50         M
  July     5   400     8.50         M
  July     5   330     8.50         M
  July     5   300     8.50         M
  July     5   230     8.50         M
  July     5   200     8.50         M
  July     5   130     8.50         M
  July     5   100     8.50         M
  July     5    30     8.50         M
  July     5     0     8.50         M
  July     4  2330     8.50         M
  July     4  2300     8.50         M
  July     4  2230     8.50         M
  July     4  2200     8.50         M
  July     4  2130     8.50         M
  July     4  2100     8.50         M
  July     4  2030     8.50         M
  July     4  2000     8.50         M
  July     4  1930     8.50         M
  July     4  1900     8.50         M
  July     4  1830     8.50         M
  July     4  1800     8.50         M
  July     4  1730     8.50         M
  July     4  1700     8.50         M
  July     4  1630     8.50         M
  July     4  1600     8.50         M
  July     4  1530     8.50         M
  July     4  1500     8.50         M
  July     4  1430     8.50         M
  July     4  1400     8.50         M
  July     4  1330     8.50         M
  July     4  1300     8.50         M
  July     4  1230     8.50         M
  July     4  1200     8.50         M
  July     4  1130     8.50         M
  July     4  1100     8.50         M
  July     4  1030     8.50         M
  July     4  1000     8.50         M
  July     4   930     8.50         M
  July     4   900     8.50         M
  July     4   830     8.50         M
  July     4   800     8.50         M
  July     4   730     8.50         M
  July     4   700     8.50         M
  July     4   630     8.50         M
  July     4   600     8.50         M
  July     4   530     8.50         M
  July     4   500     8.50         M
  July     4   430     8.50         M
  July     4   400     8.50         M
  July     4   330     8.50         M
  July     4   300     8.50         M
  July     4   230     8.50         M
  July     4   200     8.50         M
  July     4   130     8.50         M
  July     4   100     8.50         M
  July     4    30     8.50         M
  July     4     0     8.50         M
  July     3  2330     8.50         M
  July     3  2300     8.50         M
  July     3  2230     8.50         M
  July     3  2200     8.50         M
  July     3  2130     8.50         M
  July     3  2100     8.50         M
  July     3  2030     8.50         M
  July     3  2000     8.50         M
  July     3  1930     8.50         M
  July     3  1900     8.50         M
  July     3  1830     8.50         M
  July     3  1800     8.50         M
  July     3  1730     8.50         M
  July     3  1700     8.50         M
  July     3  1630     8.50         M
  July     3  1600     8.50         M
  July     3  1530     8.50         M
  July     3  1500     8.50         M
  July     3  1430     8.50         M
  July     3  1400     8.50         M
  July     3  1330     8.50         M
  July     3  1300     8.50         M
  July     3  1230     8.50         M
  July     3  1200     8.50         M
  July     3  1130     8.50         M
  July     3  1100     8.50         M
  July     3  1030     8.50         M
  July     3  1000     8.50         M
  July     3   930     8.50         M
  July     3   900     8.50         M
  July     3   830     8.50         M
  July     3   800     8.50         M
  July     3   730     8.50         M
  July     3   700     8.50         M
  July     3   630     8.50         M
  July     3   600     8.50         M
  July     3   530     8.50         M
  July     3   500     8.50         M
  July     3   430     8.50         M
  July     3   400     8.50         M
  July     3   330     8.50         M
  July     3   300     8.50         M
  July     3   230     8.50         M
  July     3   200     8.50         M
  July     3   130     8.50         M
  July     3   100     8.50         M
  July     3    30     8.50         M
  July     3     0     8.50         M
  July     2  2330     8.50         M
  July     2  2300     8.50         M
  July     2  2230     8.50         M
  July     2  2200     8.50         M
  July     2  2130     8.50         M
  July     2  2100     8.50         M
  July     2  2030     8.50         M
  July     2  2000     8.50         M
  July     2  1930     8.50         M
  July     2  1900     8.50         M
  July     2  1830     8.50         M
  July     2  1800     8.50         M
  July     2  1730     8.50         M
  July     2  1700     8.50         M
  July     2  1630     8.50         M
  July     2  1600     8.50         M
  July     2  1530     8.50         M
  July     2  1500     8.50         M
  July     2  1430     8.50         M
  July     2  1400     8.50         M
  July     2  1330     8.50         M
  July     2  1300     8.50         M
  July     2  1230     8.50         M
  July     2  1200     8.50         M
  July     2  1130     8.50         M
  July     2  1100     8.50         M
  July     2  1030     8.50         M
  July     2  1000     8.50         M
  July     2   930     8.50         M
  July     2   900     8.50         M
  July     2   830     8.50         M
  July     2   800     8.50         M
  July     2   730     8.50         M
  July     2   700     8.50         M
  July     2   630     8.50         M
  July     2   600     8.50         M
  July     2   530     8.50         M
  July     2   500     8.50         M
  July     2   430     8.50         M
  July     2   400     8.50         M
  July     2   330     8.50         M
  July     2   300     8.50         M
  July     2   230     8.50         M
  July     2   200     8.50         M
  July     2   130     8.50         M
  July     2   100     8.50         M
  July     2    30     8.50         M
  July     2     0     8.50         M
  July     1  2330     8.50         M
  July     1  2300     8.50         M
  July     1  2230     8.50         M
  July     1  2200     8.50         M
  July     1  2130     8.50         M
  July     1  2100     8.50         M
  July     1  2030     8.50         M
  July     1  2000     8.50         M
  July     1  1930     8.50         M
  July     1  1900     8.50         M
  July     1  1830     8.50         M
  July     1  1800     8.50         M
  July     1  1730     8.50         M
  July     1  1700     8.50         M
  July     1  1630     8.50         M
  July     1  1600     8.50         M
  July     1  1530     8.50         M
  July     1  1500     8.50         M
  July     1  1430     8.50         M
  July     1  1400     8.50         M
  July     1  1330     8.50         M
  July     1  1300     8.50         M
  July     1  1230     8.50         M
  July     1  1200     8.50         M
  July     1  1130     8.50         M
  July     1  1100     8.50         M
  July     1  1030     8.50         M
  July     1  1000     8.50         M
  July     1   930     8.50         M
  July     1   900     8.50         M
  July     1   830     8.50         M
  July     1   800     8.50         M
  July     1   730     8.58         M
  July     1   700     8.64         M
  July     1   630     8.67         M
  July     1   600     8.68         M
  July     1   530     8.68         M
  July     1   500     8.69         M
  July     1   430     8.70         M
  July     1   400     8.70         M
  July     1   330     8.72         M
  July     1   300     8.73         M
  July     1   230     8.74         M
  July     1   200     8.75         M
  July     1   130     8.76         M
  July     1   100     8.77         M
  July     1    30     8.79         M
  July     1     0     8.80         M
  June    30  2330     8.82         M
  June    30  2300     8.84         M
  June    30  2230     8.85         M
  June    30  2200     8.86         M
  June    30  2130     8.87         M
  June    30  2100     8.88         M
  June    30  2030     8.90         M
  June    30  2000     8.91         M
  June    30  1930     8.92         M
  June    30  1900     8.93         M
  June    30  1830     8.94         M
  June    30  1800     8.96         M
  June    30  1730     8.97         M
  June    30  1700     8.96         M
  June    30  1630     9.03         M
  June    30  1600     9.02         M
  June    30  1530     9.03         M
  June    30  1500     9.00         M
  June    30  1430     9.04         M
  June    30  1400     9.08         M
  June    30  1330     9.12         M
  June    30  1300     9.12         M
  June    30  1230     9.11         M
  June    30  1200     9.08         M
  June    30  1130     9.07         M
  June    30  1100     9.12         M
  June    30  1030     9.13         M
  June    30  1000     9.11         M
  June    30   930     9.13         M
  June    30   900     9.11         M
  June    30   830     9.09         M
  June    30   800     9.10         M
  June    30   730     9.09         M
  June    30   700     9.12         M
  June    30   630     9.15         M
  June    30   600     9.07         M
  June    30   530     9.08         M
  June    30   500     9.07         M
  June    30   430     9.02         M
  June    30   400     9.02         M
  June    30   330     8.99         M
  June    30   300     8.95         M
  June    30   230     8.98         M
  June    30   200     8.96         M
  June    30   130     8.95         M
  June    30   100     8.93         M
  June    30    30     8.91         M
  June    30     0     9.05         M
  June    29  2330     8.96         M
  June    29  2300     8.91         M
  June    29  2230     8.91         M
  June    29  2200     8.97         M
  June    29  2130     8.95         M
  June    29  2100     8.98         M
  June    29  2030     9.00         M
  June    29  2000     8.96         M
  June    29  1930     8.98         M
  June    29  1900     9.02         M
  June    29  1830     9.01         M
  June    29  1800     9.01         M
  June    29  1730     9.06         M
  June    29  1700     9.08         M
  June    29  1630     9.09         M
  June    29  1600     9.12         M
  June    29  1530     9.13         M
  June    29  1500     9.16         M
  June    29  1430     9.18         M
  June    29  1400     9.19         M
  June    29  1330     9.21         M
  June    29  1300     9.22         M
  June    29  1230     9.23         M
  June    29  1200     9.23         M
  June    29  1130     9.24         M
  June    29  1100     9.23         M
  June    29  1030     9.25         M
  June    29  1000     9.24         M
  June    29   930     9.25         M
  June    29   900     9.24         M
  June    29   830     9.25         M
  June    29   800     9.22         M
  June    29   730     9.27         M
  June    29   700     9.23         M
  June    29   630     9.20         M
  June    29   600     9.18         M
  June    29   530     9.22         M
  June    29   500     9.24         M
  June    29   430     9.24         M
  June    29   400     9.17         M
  June    29   330     9.19         M
  June    29   300     9.14         M
  June    29   230     9.17         M
  June    29   200     9.15         M
  June    29   130     9.21         M
  June    29   100     9.23         M
  June    29    30     9.26         M
  June    29     0     9.22         M
  June    28  2330     9.20         M
  June    28  2300     9.13         M
  June    28  2230     9.14         M
  June    28  2200     9.07         M
  June    28  2130     9.09         M
  June    28  2100     9.10         M
  June    28  2030     9.13         M
  June    28  2000     9.12         M
  June    28  1930     9.11         M
  June    28  1900     9.09         M
  June    28  1830     9.10         M
  June    28  1800     9.10         M
  June    28  1730     9.11         M
  June    28  1700     9.10         M
  June    28  1630     9.10         M
  June    28  1600     9.13         M
  June    28  1530     9.13         M
  June    28  1500     9.16         M
  June    28  1430     9.14         M
  June    28  1400     9.15         M
  June    28  1330     9.16         M
  June    28  1300     9.14         M
  June    28  1230     9.13         M
  June    28  1200     9.13         M
  June    28  1130     9.14         M
  June    28  1100     9.13         M
  June    28  1030     9.15         M
  June    28  1000     9.15         M
  June    28   930     9.15         M
  June    28   900     9.15         M
  June    28   830     9.17         M
  June    28   800     9.16         M
  June    28   730     9.16         M
  June    28   700     9.16         M
  June    28   630     9.16         M
  June    28   600     9.20         M
  June    28   530     9.19         M
  June    28   500     9.22         M
  June    28   430     9.23         M
  June    28   400     9.24         M
  June    28   330     9.16         M
  June    28   300     9.21         M
  June    28   230     9.19         M
  June    28   200     9.19         M
  June    28   130     9.23         M
  June    28   100     9.26         M
  June    28    30     9.28         M
  June    28     0     9.30         M
  June    27  2330     9.28         M
  June    27  2300     9.27         M
  June    27  2230     9.28         M
  June    27  2200     9.29         M
  June    27  2130     9.28         M
  June    27  2100     9.27         M
  June    27  2030     9.24         M
  June    27  2000     9.26         M
  June    27  1930     9.29         M
  June    27  1900     9.32         M
  June    27  1830     9.34         M
  June    27  1800     9.34         M
  June    27  1730     9.35         M
  June    27  1700     9.34         M
  June    27  1630     9.31         M
  June    27  1600     9.34         M
  June    27  1530     9.46         M
  June    27  1500     9.52         M
  June    27  1430     9.56         M
  June    27  1400     9.50         M
  June    27  1330     9.46         M
  June    27  1300     9.51         M
  June    27  1230     9.60         M
  June    27  1200     9.69         M
  June    27  1130     9.65         M
  June    27  1100     9.63         M
  June    27  1030     9.62         M
  June    27  1000     9.78         M
  June    27   930     9.91         M
  June    27   900     9.76         M
  June    27   830     9.87         M
  June    27   800     9.89         M
  June    27   730     9.86         M
  June    27   700     9.85         M
  June    27   630     9.95         M
  June    27   600     9.89         M
  June    27   530    10.14         M
  June    27   500    10.10         M
  June    27   430    10.25         M
  June    27   400    10.48         M
  June    27   330    10.80         M
  June    27   300    11.04         M
  June    27   230    10.91         M
  June    27   200    11.06         M
  June    27   130    11.12         M
  June    27   100    11.22         M
  June    27    30    10.77         M
  June    27     0     9.53         M
  June    26  2330     9.62         M
  June    26  2300     9.72         M
  June    26  2230     9.24         M
  June    26  2200     9.25         M
  June    26  2130     9.27         M
  June    26  2100     9.29         M
  June    26  2030     9.33         M
  June    26  2000     9.34         M
  June    26  1930     9.38         M
  June    26  1900     9.25         M
  June    26  1830     9.23         M
  June    26  1800     9.15         M
  June    26  1730     9.18         M
  June    26  1700     9.23         M
  June    26  1630     9.25         M
  June    26  1600     9.25         M
  June    26  1530     9.23         M
  June    26  1500     9.26         M
  June    26  1430     9.31         M
  June    26  1400     9.29         M
  June    26  1330     9.42         M
  June    26  1300     9.51         M
  June    26  1230     9.62         M
  June    26  1200     9.67         M
  June    26  1130     9.75         M
  June    26  1100     9.79         M
  June    26  1030     9.80         M
  June    26  1000     9.75         M
  June    26   930     9.65         M
  June    26   900     9.89         M
  June    26   830     9.82         M
  June    26   800     9.83         M
  June    26   730     9.82         M
  June    26   700     9.81         M
  June    26   630     9.78         M
  June    26   600     9.92         M
  June    26   530     9.11         M
  June    26   500     9.08         M
  June    26   430     9.01         M
  June    26   400     9.00         M
  June    26   330     8.99         M
  June    26   300     8.97         M
  June    26   230     8.96         M
  June    26   200     8.96         M
  June    26   130     8.96         M
  June    26   100     8.96         M
  June    26    30     8.96         M
  June    26     0     8.95         M
  June    25  2330     8.93         M
  June    25  2300     8.50         M
  June    25  2230     8.50         M
  June    25  2200     8.50         M
  June    25  2130     8.50         M
  June    25  2100     8.50         M
  June    25  2030     8.50         M
  June    25  2000     8.50         M
  June    25  1930     8.50         M
  June    25  1900     8.50         M
  June    25  1830     8.50         M
  June    25  1800     8.50         M
  June    25  1730     8.50         M
  June    25  1700     8.50         M
  June    25  1630     8.50         M
  June    25  1600     8.50         M
  June    25  1530     8.50         M
  June    25  1500     8.50         M
  June    25  1430     8.50         M
  June    25  1400     8.50         M
  June    25  1330     8.50         M
  June    25  1300     8.50         M
  June    25  1230     8.50         M
  June    25  1200     8.50         M
  June    25  1130     8.50         M
  June    25  1100     8.50         M
  June    25  1030     8.50         M
  June    25  1000     8.50         M
  June    25   930     8.50         M
  June    25   900     8.50         M
  June    25   830     8.50         M
  June    25   800     8.50         M
  June    25   730     8.50         M
  June    25   700     8.50         M
  June    25   630     8.50         M
  June    25   600     8.50         M
  June    25   530     8.50         M
  June    25   500     8.50         M
  June    25   430     8.50         M
  June    25   400     8.50         M
  June    25   330     8.50         M
  June    25   300     8.50         M
  June    25   230     8.50         M
  June    25   200     8.50         M
  June    25   130     8.50         M
  June    25   100     8.50         M
  June    25    30     8.50         M
  June    25     0     8.50         M
  June    24  2330     8.50         M
  June    24  2300     8.50         M
  June    24  2230     8.50         M
  June    24  2200     8.50         M
  June    24  2130     8.50         M
  June    24  2100     8.50         M
  June    24  2030     8.50         M
  June    24  2000     8.50         M
  June    24  1930     8.50         M
  June    24  1900     8.50         M
  June    24  1830     8.50         M
  June    24  1800     8.50         M
  June    24  1730     8.50         M
  June    24  1700     8.50         M
  June    24  1630     8.50         M
  June    24  1600     8.50         M
  June    24  1530     8.50         M
  June    24  1500     8.50         M
  June    24  1430     8.50         M
  June    24  1400     8.50         M
  June    24  1330     8.50         M
  June    24  1300     8.50         M
  June    24  1230     8.50         M
  June    24  1200     8.50         M
  June    24  1130     8.50         M
  June    24  1100     8.50         M
  June    24  1030     8.50         M
  June    24  1000     8.50         M
  June    24   930     8.50         M
  June    24   900     8.50         M
  June    24   830     8.50         M
  June    24   800     8.50         M
  June    24   730     8.57         M
  June    24   700     8.63         M
  June    24   630     8.69         M
  June    24   600     8.73         M
  June    24   530     8.75         M
  June    24   500     8.77         M
  June    24   430     8.78         M
  June    24   400     8.79         M
  June    24   330     8.80         M
  June    24   300     8.82         M
  June    24   230     8.83         M
  June    24   200     8.84         M
  June    24   130     8.85         M
  June    24   100     8.87         M
  June    24    30     8.88         M
  June    24     0     8.90         M
  June    23  2330     8.91         M
  June    23  2300     8.92         M
  June    23  2230     8.93         M
  June    23  2200     8.94         M
  June    23  2130     8.95         M
  June    23  2100     8.97         M
  June    23  2030     8.98         M
  June    23  2000     8.99         M
  June    23  1930     9.00         M
  June    23  1900     9.01         M
  June    23  1830     9.01         M
  June    23  1800     9.01         M
  June    23  1730     9.02         M
  June    23  1700     9.05         M
  June    23  1630     9.05         M
  June    23  1600     9.04         M
  June    23  1530     9.06         M
  June    23  1500     9.06         M
  June    23  1430     9.08         M
  June    23  1400     9.11         M
  June    23  1330     9.07         M
  June    23  1300     9.06         M
  June    23  1230     9.11         M
  June    23  1200     9.10         M
  June    23  1130     9.06         M
  June    23  1100     9.11         M
  June    23  1030     9.11         M
  June    23  1000     9.08         M
  June    23   930     9.08         M
  June    23   900     9.07         M
  June    23   830     9.08         M
  June    23   800     9.07         M
  June    23   730     9.16         M
  June    23   700     9.07         M
  June    23   630     9.11         M
  June    23   600     9.12         M
  June    23   530     9.06         M
  June    23   500     9.07         M
  June    23   430     9.05         M
  June    23   400     9.08         M
  June    23   330     9.04         M
  June    23   300     9.07         M
  June    23   230     9.04         M
  June    23   200     9.03         M
  June    23   130     9.02         M
  June    23   100     9.03         M
  June    23    30     9.01         M
  June    23     0     9.03         M
  June    22  2330     9.03         M
  June    22  2300     9.01         M
  June    22  2230     9.02         M
  June    22  2200     9.03         M
  June    22  2130     9.01         M
  June    22  2100     9.01         M
  June    22  2030     9.02         M
  June    22  2000     9.03         M
  June    22  1930     9.03         M
  June    22  1900     9.04         M
  June    22  1830     9.03         M
  June    22  1800     9.06         M
  June    22  1730     9.10         M
  June    22  1700     9.09         M
  June    22  1630     9.07         M
  June    22  1600     9.09         M
  June    22  1530     9.11         M
  June    22  1500     9.11         M
  June    22  1430     9.10         M
  June    22  1400     9.11         M
  June    22  1330     9.11         M
  June    22  1300     9.09         M
  June    22  1230     9.11         M
  June    22  1200     9.08         M
  June    22  1130     9.09         M
  June    22  1100     9.07         M
  June    22  1030     9.10         M
  June    22  1000     9.12         M
  June    22   930     9.05         M
  June    22   900     9.15         M
  June    22   830     9.11         M
  June    22   800     9.05         M
  June    22   730     9.04         M
  June    22   700     9.03         M
  June    22   630     9.03         M
  June    22   600     9.01         M
  June    22   530     8.99         M
  June    22   500     8.93         M
  June    22   430     8.91         M
  June    22   400     8.92         M
  June    22   330     8.92         M
  June    22   300     8.92         M
  June    22   230     8.92         M
  June    22   200     8.92         M
  June    22   130     8.93         M
  June    22   100     8.93         M
  June    22    30     8.93         M
  June    22     0     8.94         M
  June    21  2330     8.94         M
  June    21  2300     8.95         M
  June    21  2230     8.96         M
  June    21  2200     8.96         M
  June    21  2130     8.98         M
  June    21  2100     8.99         M
  June    21  2030     8.99         M
  June    21  2000     9.02         M
  June    21  1930     9.02         M
  June    21  1900     9.02         M
  June    21  1830     9.04         M
  June    21  1800     9.05         M
  June    21  1730     9.06         M
  June    21  1700     9.09         M
  June    21  1630     9.09         M
  June    21  1600     9.12         M
  June    21  1530     9.13         M
  June    21  1500     9.16         M
  June    21  1430     9.18         M
  June    21  1400     9.22         M
  June    21  1330     9.21         M
  June    21  1300     9.18         M
  June    21  1230     9.21         M
  June    21  1200     9.22         M
  June    21  1130     9.19         M
  June    21  1100     9.18         M
  June    21  1030     9.16         M
  June    21  1000     9.16         M
  June    21   930     9.16         M
  June    21   900     9.18         M
  June    21   830     9.19         M
  June    21   800     9.17         M
  June    21   730     9.16         M
  June    21   700     9.18         M
  June    21   630     9.15         M
  June    21   600     9.16         M
  June    21   530     9.19         M
  June    21   500     9.18         M
  June    21   430     9.25         M
  June    21   400     9.29         M
  June    21   330     9.40         M
  June    21   300     9.36         M
  June    21   230     9.27         M
  June    21   200     9.15         M
  June    21   130     9.22         M
  June    21   100     9.23         M
  June    21    30     9.17         M
  June    21     0     9.16         M
  June    20  2330     9.12         M
  June    20  2300     9.16         M
  June    20  2230     9.19         M
  June    20  2200     9.27         M
  June    20  2130     9.21         M
  June    20  2100     9.17         M
  June    20  2030     8.50         M
  June    20  2000     8.50         M
  June    20  1930     8.50         M
  June    20  1900     8.50         M
  June    20  1830     8.50         M
  June    20  1800     8.50         M
  June    20  1730     8.50         M
  June    20  1700     8.50         M
  June    20  1630     8.50         M
  June    20  1600     8.50         M
  June    20  1530     8.50         M
  June    20  1500     8.50         M
  June    20  1430     8.50         M
  June    20  1400     8.50         M
  June    20  1330     8.50         M
  June    20  1300     8.50         M
  June    20  1230     8.50         M
  June    20  1200     8.50         M
  June    20  1130     8.50         M
  June    20  1100     8.50         M
  June    20  1030     8.50         M
  June    20  1000     8.50         M
  June    20   930     8.50         M
  June    20   900     8.50         M
  June    20   830     8.49         M
  June    20   800     8.49         M
  June    20   730     8.49         M
  June    20   700     8.49         M
  June    20   630     8.49         M
  June    20   600     8.49         M
  June    20   530     8.49         M
  June    20   500     8.49         M
  June    20   430     8.49         M
  June    20   400     8.49         M
  June    20   330     8.49         M
  June    20   300     8.79         M
  June    20   230     8.74         M
  June    20   200     8.80         M
  June    20   130     8.76         M
  June    20   100     8.78         M
  June    20    30     8.84         M
  June    20     0     8.83         M
  June    19  2330     8.81         M
  June    19  2300     8.93         M
  June    19  2230     8.89         M
  June    19  2200     8.85         M
  June    19  2130     8.86         M
  June    19  2100     8.90         M
  June    19  2030     8.86         M
  June    19  2000     8.97         M
  June    19  1930     8.93         M
  June    19  1900     8.99         M
  June    19  1830     9.01         M
  June    19  1800     8.99         M
  June    19  1730     8.99         M
  June    19  1700     8.92         M
  June    19  1630     8.91         M
  June    19  1600     8.90         M
  June    19  1530     8.91         M
  June    19  1500     8.91         M
  June    19  1430     8.91         M
  June    19  1400     8.90         M
  June    19  1330     8.89         M
  June    19  1300     8.89         M
  June    19  1230     8.89         M
  June    19  1200     8.90         M
  June    19  1130     8.90         M
  June    19  1100     8.91         M
  June    19  1030     8.91         M
  June    19  1000     8.91         M
  June    19   930     8.91         M
  June    19   900     8.90         M
  June    19   830     8.90         M
  June    19   800     8.90         M
  June    19   730     8.89         M
  June    19   700     8.86         M
  June    19   630     8.49         M
  June    19   600     8.49         M
  June    19   530     8.57         M
  June    19   500     8.67         M
  June    19   430     8.73         M
  June    19   400     8.75         M
  June    19   330     8.76         M
  June    19   300     8.77         M
  June    19   230     8.78         M
  June    19   200     8.79         M
  June    19   130     8.80         M
  June    19   100     8.81         M
  June    19    30     8.81         M
  June    19     0     8.82         M
  June    18  2330     8.83         M
  June    18  2300     8.84         M
  June    18  2230     8.84         M
  June    18  2200     8.85         M
  June    18  2130     8.85         M
  June    18  2100     8.87         M
  June    18  2030     8.87         M
  June    18  2000     8.88         M
  June    18  1930     8.89         M
  June    18  1900     8.89         M
  June    18  1830     8.90         M
  June    18  1800     8.90         M
  June    18  1730     8.90         M
  June    18  1700     8.90         M
  June    18  1630     8.91         M
  June    18  1600     8.90         M
  June    18  1530     8.90         M
  June    18  1500     8.91         M
  June    18  1430     8.91         M
  June    18  1400     8.93         M
  June    18  1330     8.93         M
  June    18  1300     8.94         M
  June    18  1230     8.94         M
  June    18  1200     8.98         M
  June    18  1130     8.99         M
  June    18  1100     8.99         M
  June    18  1030     9.00         M
  June    18  1000     9.10         M
  June    18   930     9.09         M
  June    18   900     9.10         M
  June    18   830     9.10         M
  June    18   800     9.08         M
  June    18   730     9.07         M
  June    18   700     9.06         M
  June    18   630     9.05         M
  June    18   600     9.02         M
  June    18   530     8.93         M
  June    18   500     8.93         M
  June    18   430     8.93         M
  June    18   400     8.94         M
  June    18   330     8.95         M
  June    18   300     8.96         M
  June    18   230     8.97         M
  June    18   200     8.97         M
  June    18   130     8.98         M
  June    18   100     8.98         M
  June    18    30     8.99         M
  June    18     0     8.99         M
  June    17  2330     9.00         M
  June    17  2300     9.01         M
  June    17  2230     9.01         M
  June    17  2200     9.02         M
  June    17  2130     9.03         M
  June    17  2100     9.03         M
  June    17  2030     9.04         M
  June    17  2000     9.05         M
  June    17  1930     9.07         M
  June    17  1900     9.07         M
  June    17  1830     9.09         M
  June    17  1800     9.10         M
  June    17  1730     9.11         M
  June    17  1700     9.12         M
  June    17  1630     9.15         M
  June    17  1600     9.13         M
  June    17  1530     9.16         M
  June    17  1500     9.17         M
  June    17  1430     9.19         M
  June    17  1400     9.19         M
  June    17  1330     9.19         M
  June    17  1300     9.19         M
  June    17  1230     9.21         M
  June    17  1200     9.20         M
  June    17  1130     9.17         M
  June    17  1100     9.18         M
  June    17  1030     9.19         M
  June    17  1000     9.18         M
  June    17   930     9.20         M
  June    17   900     9.22         M
  June    17   830     9.19         M
  June    17   800     9.22         M
  June    17   730     9.20         M
  June    17   700     9.15         M
  June    17   630     9.22         M
  June    17   600     9.15         M
  June    17   530     9.15         M
  June    17   500     9.17         M
  June    17   430     9.17         M
  June    17   400     9.15         M
  June    17   330     9.15         M
  June    17   300     9.16         M
  June    17   230     9.14         M
  June    17   200     9.11         M
  June    17   130     9.17         M
  June    17   100     9.10         M
  June    17    30     9.08         M
  June    17     0     9.09         M
  June    16  2330     9.07         M
  June    16  2300     9.08         M
  June    16  2230     9.08         M
  June    16  2200     9.09         M
  June    16  2130     9.10         M
  June    16  2100     9.10         M
  June    16  2030     9.11         M
  June    16  2000     9.10         M
  June    16  1930     9.12         M
  June    16  1900     9.12         M
  June    16  1830     9.13         M
  June    16  1800     9.14         M
  June    16  1730     9.14         M
  June    16  1700     9.16         M
  June    16  1630     9.17         M
  June    16  1600     9.18         M
  June    16  1530     9.20         M
  June    16  1500     9.19         M
  June    16  1430     9.21         M
  June    16  1400     9.21         M
  June    16  1330     9.18         M
  June    16  1300     9.22         M
  June    16  1230     9.22         M
  June    16  1200     9.24         M
  June    16  1130     9.25         M
  June    16  1100     9.25         M
  June    16  1030     9.29         M
  June    16  1000     9.29         M
  June    16   930     9.27         M
  June    16   900     9.26         M
  June    16   830     9.29         M
  June    16   800     9.26         M
  June    16   730     9.28         M
  June    16   700     9.29         M
  June    16   630     9.33         M
  June    16   600     9.22         M
  June    16   530     9.27         M
  June    16   500     9.25         M
  June    16   430     9.34         M
  June    16   400     9.36         M
  June    16   330     9.29         M
  June    16   300     9.26         M
  June    16   230     9.25         M
  June    16   200     9.26         M
  June    16   130     9.23         M
  June    16   100     9.25         M
  June    16    30     9.25         M
  June    16     0     9.22         M
  June    15  2330     9.23         M
  June    15  2300     9.22         M
  June    15  2230     9.21         M
  June    15  2200     9.20         M
  June    15  2130     9.19         M
  June    15  2100     9.19         M
  June    15  2030     9.19         M
  June    15  2000     9.18         M
  June    15  1930     9.18         M
  June    15  1900     9.18         M
  June    15  1830     9.18         M
  June    15  1800     9.18         M
  June    15  1730     9.23         M
  June    15  1700     9.22         M
  June    15  1630     9.22         M
  June    15  1600     9.24         M
  June    15  1530     9.26         M
  June    15  1500     9.26         M
  June    15  1430     9.27         M
  June    15  1400     9.27         M
  June    15  1330     9.27         M
  June    15  1300     9.27         M
  June    15  1230     9.26         M
  June    15  1200     9.27         M
  June    15  1130     9.25         M
  June    15  1100     9.26         M
  June    15  1030     9.28         M
  June    15  1000     9.26         M
  June    15   930     9.25         M
  June    15   900     9.26         M
  June    15   830     9.25         M
  June    15   800     9.27         M
  June    15   730     9.26         M
  June    15   700     9.29         M
  June    15   630     9.31         M
  June    15   600     9.34         M
  June    15   530     9.35         M
  June    15   500     9.34         M
  June    15   430     9.41         M
  June    15   400     9.35         M
  June    15   330     9.39         M
  June    15   300     9.39         M
  June    15   230     9.39         M
  June    15   200     9.35         M
  June    15   130     9.40         M
  June    15   100     9.38         M
  June    15    30     9.42         M
  June    15     0     9.43         M
  June    14  2330     9.44         M
  June    14  2300     9.50         M
  June    14  2230     9.53         M
  June    14  2200     9.44         M
  June    14  2130     9.45         M
  June    14  2100     9.42         M
  June    14  2030     9.39         M
  June    14  2000     9.35         M
  June    14  1930     9.27         M
  June    14  1900     9.31         M
  June    14  1830     9.45         M
  June    14  1800     9.49         M
  June    14  1730     9.54         M
  June    14  1700     9.50         M
  June    14  1630     9.27         M
  June    14  1600     9.30         M
  June    14  1530     9.30         M
  June    14  1500     9.27         M
  June    14  1430     9.26         M
  June    14  1400     9.24         M
  June    14  1330     9.24         M
  June    14  1300     9.24         M
  June    14  1230     9.26         M
  June    14  1200     9.27         M
  June    14  1130     9.27         M
  June    14  1100     9.27         M
  June    14  1030     9.26         M
  June    14  1000     9.27         M
  June    14   930     9.26         M
  June    14   900     9.25         M
  June    14   830     9.26         M
  June    14   800     9.25         M
  June    14   730     9.24         M
  June    14   700     9.24         M
  June    14   630     9.23         M
  June    14   600     9.19         M
  June    14   530     9.19         M
  June    14   500     9.20         M
  June    14   430     9.19         M
  June    14   400     9.20         M
  June    14   330     9.20         M
  June    14   300     9.20         M
  June    14   230     9.22         M
  June    14   200     9.24         M
  June    14   130     9.24         M
  June    14   100     9.23         M
  June    14    30     9.23         M
  June    14     0     9.19         M
  June    13  2330     9.15         M
  June    13  2300     9.13         M
  June    13  2230     9.05         M
  June    13  2200     9.06         M
  June    13  2130     9.07         M
  June    13  2100     9.07         M
  June    13  2030     9.06         M
  June    13  2000     9.07         M
  June    13  1930     9.09         M
  June    13  1900     9.07         M
  June    13  1830     9.08         M
  June    13  1800     9.11         M
  June    13  1730     9.12         M
  June    13  1700     9.15         M
  June    13  1630     9.17         M
  June    13  1600     9.19         M
  June    13  1530     9.23         M
  June    13  1500     9.25         M
  June    13  1430     9.29         M
  June    13  1400     9.30         M
  June    13  1330     9.32         M
  June    13  1300     9.33         M
  June    13  1230     9.34         M
  June    13  1200     9.34         M
  June    13  1130     9.35         M
  June    13  1100     9.36         M
  June    13  1030     9.36         M
  June    13  1000     9.35         M
  June    13   930     9.35         M
  June    13   900     9.33         M
  June    13   830     9.33         M
  June    13   800     9.30         M
  June    13   730     9.29         M
  June    13   700     9.30         M
  June    13   630     9.30         M
  June    13   600     9.32         M
  June    13   530     9.30         M
  June    13   500     9.31         M
  June    13   430     9.29         M
  June    13   400     9.33         M
  June    13   330     9.32         M
  June    13   300     9.31         M
  June    13   230     9.31         M
  June    13   200     9.32         M
  June    13   130     9.31         M
  June    13   100     9.28         M
  June    13    30     9.32         M
  June    13     0     9.31         M
  June    12  2330     9.33         M
  June    12  2300     9.34         M
  June    12  2230     9.32         M
  June    12  2200     9.33         M
  June    12  2130     9.31         M
  June    12  2100     9.32         M
  June    12  2030     9.29         M
  June    12  2000     9.31         M
  June    12  1930     9.31         M
  June    12  1900     9.32         M
  June    12  1830     9.31         M
  June    12  1800     9.32         M
  June    12  1730     9.32         M
  June    12  1700     9.30         M
  June    12  1630     9.32         M
  June    12  1600     9.35         M
  June    12  1530     9.37         M
  June    12  1500     9.39         M
  June    12  1430     9.41         M
  June    12  1400     9.42         M
  June    12  1330     9.43         M
  June    12  1300     9.47         M
  June    12  1230     9.48         M
  June    12  1200     9.48         M
  June    12  1130     9.42         M
  June    12  1100     9.37         M
  June    12  1030     9.52         M
  June    12  1000     9.48         M
  June    12   930     9.45         M
  June    12   900     9.44         M
  June    12   830     9.46         M
  June    12   800     9.49         M
  June    12   730     9.49         M
  June    12   700     9.52         M
  June    12   630     9.52         M
  June    12   600     9.49         M
  June    12   530     9.49         M
  June    12   500     9.52         M
  June    12   430     9.46         M
  June    12   400     9.67         M
  June    12   330     9.53         M
  June    12   300     9.48         M
  June    12   230     9.73         M
  June    12   200     9.73         M
  June    12   130     9.65         M
  June    12   100     9.59         M
  June    12    30     9.61         M
  June    12     0     9.55         M
  June    11  2330     9.55         M
  June    11  2300     9.51         M
  June    11  2230     9.49         M
  June    11  2200     9.56         M
  June    11  2130     9.46         M
  June    11  2100     9.55         M
  June    11  2030     9.59         M
  June    11  2000     9.51         M
  June    11  1930     9.49         M
  June    11  1900     9.44         M
  June    11  1830     9.48         M
  June    11  1800     9.40         M
  June    11  1730     9.51         M
  June    11  1700     9.57         M
  June    11  1630     9.58         M
  June    11  1600     9.59         M
  June    11  1530     9.55         M
  June    11  1500     9.64         M
  June    11  1430     9.54         M
  June    11  1400     9.61         M
  June    11  1330     9.65         M
  June    11  1300     9.62         M
  June    11  1230     9.63         M
  June    11  1200     9.63         M
  June    11  1130     9.64         M
  June    11  1100     9.73         M
  June    11  1030     9.64         M
  June    11  1000     9.58         M
  June    11   930     9.54         M
  June    11   900     9.50         M
  June    11   830     9.57         M
  June    11   800     9.58         M
  June    11   730     9.51         M
  June    11   700     9.44         M
  June    11   630     9.40         M
  June    11   600     9.42         M
  June    11   530     9.47         M
  June    11   500     9.44         M
  June    11   430     9.43         M
  June    11   400     9.39         M
  June    11   330     9.40         M
  June    11   300     9.40         M
  June    11   230     9.39         M
  June    11   200     9.37         M
  June    11   130     9.38         M
  June    11   100     9.42         M
  June    11    30     9.42         M
  June    11     0     9.52         M
  June    10  2330     9.46         M
  June    10  2300     9.46         M
  June    10  2230     9.08         M
  June    10  2200     9.08         M
  June    10  2130     9.11         M
  June    10  2100     9.14         M
  June    10  2030     9.13         M
  June    10  2000     9.16         M
  June    10  1930     9.18         M
  June    10  1900     9.24         M
  June    10  1830     9.25         M
  June    10  1800     9.25         M
  June    10  1730     9.27         M
  June    10  1700     9.30         M
  June    10  1630     9.31         M
  June    10  1600     9.25         M
  June    10  1530     9.26         M
  June    10  1500     9.27         M
  June    10  1430     9.30         M
  June    10  1400     9.26         M
  June    10  1330     9.28         M
  June    10  1300     9.35         M
  June    10  1230     9.38         M
  June    10  1200     9.42         M
  June    10  1130     9.40         M
  June    10  1100     9.36         M
  June    10  1030     9.30         M
  June    10  1000     9.32         M
  June    10   930     9.27         M
  June    10   900     9.32         M
  June    10   830     9.28         M
  June    10   800     9.28         M
  June    10   730     9.27         M
  June    10   700     9.25         M
  June    10   630     9.22         M
  June    10   600     9.23         M
  June    10   530     9.21         M
  June    10   500     9.19         M
  June    10   430     9.09         M
  June    10   400     9.08         M
  June    10   330     9.08         M
  June    10   300     9.07         M
  June    10   230     9.07         M
  June    10   200     9.07         M
  June    10   130     9.07         M
  June    10   100     9.08         M
  June    10    30     9.08         M
  June    10     0     9.08         M
  June     9  2330     9.08         M
  June     9  2300     9.08         M
  June     9  2230     9.07         M
  June     9  2200     9.07         M
  June     9  2130     9.08         M
  June     9  2100     9.08         M
  June     9  2030     9.07         M
  June     9  2000     9.07         M
  June     9  1930     9.07         M
  June     9  1900     9.08         M
  June     9  1830     9.08         M
  June     9  1800     9.08         M
  June     9  1730     9.08         M
  June     9  1700     9.09         M
  June     9  1630     9.09         M
  June     9  1600     9.09         M
  June     9  1530     9.08         M
  June     9  1500     9.08         M
  June     9  1430     9.08         M
  June     9  1400     9.08         M
  June     9  1330     9.07         M
  June     9  1300     9.06         M
  June     9  1230     9.04         M
  June     9  1200     8.58         M
  June     9  1130     8.57         M
  June     9  1100     8.58         M
  June     9  1030     8.57         M
  June     9  1000     8.57         M
  June     9   930     8.71         M
  June     9   900     8.88         M
  June     9   830     8.91         M
  June     9   800     8.92         M
  June     9   730     8.93         M
  June     9   700     8.94         M
  June     9   630     8.95         M
  June     9   600     8.95         M
  June     9   530     8.96         M
  June     9   500     8.96         M
  June     9   430     8.97         M
  June     9   400     8.98         M
  June     9   330     8.98         M
  June     9   300     8.99         M
  June     9   230     9.00         M
  June     9   200     9.00         M
  June     9   130     9.01         M
  June     9   100     9.02         M
  June     9    30     9.03         M
  June     9     0     9.04         M
  June     8  2330     9.05         M
  June     8  2300     9.05         M
  June     8  2230     9.06         M
  June     8  2200     9.06         M
  June     8  2130     9.08         M
  June     8  2100     9.08         M
  June     8  2030     9.09         M
  June     8  2000     9.09         M
  June     8  1930     9.10         M
  June     8  1900     9.10         M
  June     8  1830     9.10         M
  June     8  1800     9.11         M
  June     8  1730     9.12         M
  June     8  1700     9.12         M
  June     8  1630     9.13         M
  June     8  1600     9.14         M
  June     8  1530     9.12         M
  June     8  1500     9.13         M
  June     8  1430     9.14         M
  June     8  1400     9.14         M
  June     8  1330     9.15         M
  June     8  1300     9.14         M
  June     8  1230     9.14         M
  June     8  1200     9.14         M
  June     8  1130     9.14         M
  June     8  1100     9.13         M
  June     8  1030     9.15         M
  June     8  1000     9.14         M
  June     8   930     9.16         M
  June     8   900     9.13         M
  June     8   830     9.13         M
  June     8   800     9.13         M
  June     8   730     9.10         M
  June     8   700     9.09         M
  June     8   630     9.08         M
  June     8   600     9.09         M
  June     8   530     9.08         M
  June     8   500     9.09         M
  June     8   430     9.05         M
  June     8   400     9.02         M
  June     8   330     9.00         M
  June     8   300     9.00         M
  June     8   230     9.00         M
  June     8   200     8.99         M
  June     8   130     8.99         M
  June     8   100     8.99         M
  June     8    30     8.99         M
  June     8     0     9.00         M
  June     7  2330     9.00         M
  June     7  2300     9.01         M
  June     7  2230     9.02         M
  June     7  2200     9.03         M
  June     7  2130     9.04         M
  June     7  2100     9.05         M
  June     7  2030     9.06         M
  June     7  2000     9.07         M
  June     7  1930     9.06         M
  June     7  1900     9.08         M
  June     7  1830     9.12         M
  June     7  1800     9.07         M
  June     7  1730     9.11         M
  June     7  1700     9.13         M
  June     7  1630     9.13         M
  June     7  1600     9.14         M
  June     7  1530     9.15         M
  June     7  1500     9.14         M
  June     7  1430     9.14         M
  June     7  1400     9.16         M
  June     7  1330     9.17         M
  June     7  1300     9.17         M
  June     7  1230     9.17         M
  June     7  1200     9.18         M
  June     7  1130     9.19         M
  June     7  1100     9.19         M
  June     7  1030     9.19         M
  June     7  1000     9.16         M
  June     7   930     9.17         M
  June     7   900     9.19         M
  June     7   830     9.15         M
  June     7   800     9.16         M
  June     7   730     9.15         M
  June     7   700     9.14         M
  June     7   630     9.11         M
  June     7   600     9.14         M
  June     7   530     9.11         M
  June     7   500     9.15         M
  June     7   430     9.17         M
  June     7   400     9.16         M
  June     7   330     9.17         M
  June     7   300     9.17         M
  June     7   230     9.18         M
  June     7   200     9.18         M
  June     7   130     9.12         M
  June     7   100     9.14         M
  June     7    30     9.12         M
  June     7     0     9.09         M
  June     6  2330     9.15         M
  June     6  2300     9.11         M
  June     6  2230     9.09         M
  June     6  2200     9.21         M
  June     6  2130     9.17         M
  June     6  2100     9.17         M
  June     6  2030     9.21         M
  June     6  2000     9.21         M
  June     6  1930     9.20         M
  June     6  1900     9.23         M
  June     6  1830     9.25         M
  June     6  1800     9.23         M
  June     6  1730     9.23         M
  June     6  1700     9.25         M
  June     6  1630     9.27         M
  June     6  1600     9.25         M
  June     6  1530     9.26         M
  June     6  1500     9.25         M
  June     6  1430     9.25         M
  June     6  1400     9.27         M
  June     6  1330     9.28         M
  June     6  1300     9.32         M
  June     6  1230     9.31         M
  June     6  1200     9.29         M
  June     6  1130     9.31         M
  June     6  1100     9.30         M
  June     6  1030     9.31         M
  June     6  1000     9.31         M
  June     6   930     9.30         M
  June     6   900     9.29         M
  June     6   830     9.30         M
  June     6   800     9.31         M
  June     6   730     9.31         M
  June     6   700     9.30         M
  June     6   630     9.31         M
  June     6   600     9.29         M
  June     6   530     9.29         M
  June     6   500     9.28         M
  June     6   430     9.28         M
  June     6   400     9.24         M
  June     6   330     9.26         M
  June     6   300     9.25         M
  June     6   230     9.23         M
  June     6   200     9.25         M
  June     6   130     9.20         M
  June     6   100     9.20         M
  June     6    30     9.22         M
  June     6     0     9.21         M
  June     5  2330     9.20         M
  June     5  2300     9.17         M
  June     5  2230     9.18         M
  June     5  2200     9.06         M
  June     5  2130     9.19         M
  June     5  2100     9.05         M
  June     5  2030     9.21         M
  June     5  2000     9.12         M
  June     5  1930     9.15         M
  June     5  1900     9.16         M
  June     5  1830     9.13         M
  June     5  1800     9.22         M
  June     5  1730     9.23         M
  June     5  1700     9.27         M
  June     5  1630     9.25         M
  June     5  1600     9.29         M
  June     5  1530     9.27         M
  June     5  1500     9.29         M
  June     5  1430     9.29         M
  June     5  1400     9.31         M
  June     5  1330     9.31         M
  June     5  1300     9.29         M
  June     5  1230     9.30         M
  June     5  1200     9.29         M
  June     5  1130     9.30         M
  June     5  1100     9.31         M
  June     5  1030     9.30         M
  June     5  1000     9.28         M
  June     5   930     9.29         M
  June     5   900     9.30         M
  June     5   830     9.30         M
  June     5   800     9.28         M
  June     5   730     9.28         M
  June     5   700     9.27         M
  June     5   630     9.27         M
  June     5   600     9.26         M
  June     5   530     9.26         M
  June     5   500     9.26         M
  June     5   430     9.26         M
  June     5   400     9.24         M
  June     5   330     9.24         M
  June     5   300     9.25         M
  June     5   230     9.22         M
  June     5   200     9.22         M
  June     5   130     9.22         M
  June     5   100     9.19         M
  June     5    30     9.20         M
  June     5     0     9.17         M
  June     4  2330     9.17         M
  June     4  2300     9.16         M
  June     4  2230     9.17         M
  June     4  2200     9.17         M
  June     4  2130     9.12         M
  June     4  2100     9.16         M
  June     4  2030     9.14         M
  June     4  2000     9.15         M
  June     4  1930     9.14         M
  June     4  1900     9.14         M
  June     4  1830     9.13         M
  June     4  1800     9.16         M
  June     4  1730     9.15         M
  June     4  1700     9.17         M
  June     4  1630     9.16         M
  June     4  1600     9.19         M
  June     4  1530     9.24         M
  June     4  1500     9.26         M
  June     4  1430     9.26         M
  June     4  1400     9.26         M
  June     4  1330     9.28         M
  June     4  1300     9.26         M
  June     4  1230     9.30         M
  June     4  1200     9.30         M
  June     4  1130     9.26         M
  June     4  1100     9.35         M
  June     4  1030     9.30         M
  June     4  1000     9.28         M
  June     4   930     9.29         M
  June     4   900     9.28         M
  June     4   830     9.24         M
  June     4   800     9.25         M
  June     4   730     9.27         M
  June     4   700     9.20         M
  June     4   630     9.26         M
  June     4   600     9.21         M
  June     4   530     9.23         M
  June     4   500     9.18         M
  June     4   430     9.16         M
  June     4   400     9.16         M
  June     4   330     9.19         M
  June     4   300     9.14         M
  June     4   230     9.13         M
  June     4   200     9.10         M
  June     4   130     9.12         M
  June     4   100     9.11         M
  June     4    30     9.11         M
  June     4     0     9.12         M
  June     3  2330     9.08         M
  June     3  2300     9.08         M
  June     3  2230     9.13         M
  June     3  2200     9.11         M
  June     3  2130     9.08         M
  June     3  2100     9.08         M
  June     3  2030     9.06         M
  June     3  2000     9.08         M
  June     3  1930     9.13         M
  June     3  1900     9.13         M
  June     3  1830     9.13         M
  June     3  1800     9.15         M
  June     3  1730     9.17         M
  June     3  1700     9.19         M
  June     3  1630     9.20         M
  June     3  1600     9.23         M
  June     3  1530     9.22         M
  June     3  1500     9.24         M
  June     3  1430     9.28         M
  June     3  1400     9.28         M
  June     3  1330     9.33         M
  June     3  1300     9.34         M
  June     3  1230     9.36         M
  June     3  1200     9.36         M
  June     3  1130     9.32         M
  June     3  1100     9.24         M
  June     3  1030     9.28         M
  June     3  1000     9.27         M
  June     3   930     9.28         M
  June     3   900     9.24         M
  June     3   830     9.18         M
  June     3   800     9.28         M
  June     3   730     9.23         M
  June     3   700     9.22         M
  June     3   630     9.22         M
  June     3   600     9.22         M
  June     3   530     9.22         M
  June     3   500     9.21         M
  June     3   430     9.21         M
  June     3   400     9.20         M
  June     3   330     9.22         M
  June     3   300     9.20         M
  June     3   230     9.18         M
  June     3   200     9.23         M
  June     3   130     9.17         M
  June     3   100     9.18         M
  June     3    30     9.17         M
  June     3     0     9.17         M
  June     2  2330     9.12         M
  June     2  2300     9.18         M
  June     2  2230     9.16         M
  June     2  2200     9.15         M
  June     2  2130     9.20         M
  June     2  2100     9.18         M
  June     2  2030     9.19         M
  June     2  2000     9.16         M
  June     2  1930     9.16         M
  June     2  1900     9.11         M
  June     2  1830     9.14         M
  June     2  1800     9.13         M
  June     2  1730     9.15         M
  June     2  1700     9.13         M
  June     2  1630     9.17         M
  June     2  1600     9.19         M
  June     2  1530     9.21         M
  June     2  1500     9.24         M
  June     2  1430     9.26         M
  June     2  1400     9.28         M
  June     2  1330     9.29         M
  June     2  1300     9.29         M
  June     2  1230     9.31         M
  June     2  1200     9.32         M
  June     2  1130     9.34         M
  June     2  1100     9.34         M
  June     2  1030     9.29         M
  June     2  1000     9.29         M
  June     2   930     9.31         M
  June     2   900     9.30         M
  June     2   830     9.29         M
  June     2   800     9.27         M
  June     2   730     9.26         M
  June     2   700     9.23         M
  June     2   630     9.23         M
  June     2   600     9.22         M
  June     2   530     9.23         M
  June     2   500     9.21         M
  June     2   430     9.19         M
  June     2   400     9.19         M
  June     2   330     9.21         M
  June     2   300     9.21         M
  June     2   230     9.21         M
  June     2   200     9.19         M
  June     2   130     9.18         M
  June     2   100     9.17         M
  June     2    30     9.16         M
  June     2     0     9.17         M
  June     1  2330     9.15         M
  June     1  2300     9.15         M
  June     1  2230     9.14         M
  June     1  2200     9.15         M
  June     1  2130     9.16         M
  June     1  2100     9.12         M
  June     1  2030     9.12         M
  June     1  2000     9.13         M
  June     1  1930     9.09         M
  June     1  1900     9.12         M
  June     1  1830     9.14         M
  June     1  1800     9.14         M
  June     1  1730     9.16         M
  June     1  1700     9.17         M
  June     1  1630     9.17         M
  June     1  1600     9.22         M
  June     1  1530     9.22         M
  June     1  1500     9.24         M
  June     1  1430     9.23         M
  June     1  1400     9.25         M
  June     1  1330     9.27         M
  June     1  1300     9.28         M
  June     1  1230     9.30         M
  June     1  1200     9.29         M
  June     1  1130     9.33         M
  June     1  1100     9.28         M
  June     1  1030     9.35         M
  June     1  1000     9.30         M
  June     1   930     9.28         M
  June     1   900     9.28         M
  June     1   830     9.30         M
  June     1   800     9.27         M
  June     1   730     9.28         M
  June     1   700     9.25         M
  June     1   630     9.25         M
  June     1   600     9.23         M
  June     1   530     9.23         M
  June     1   500     9.27         M
  June     1   430     9.30         M
  June     1   400     9.30         M
  June     1   330     9.28         M
  June     1   300     9.29         M
  June     1   230        M         M
  June     1   200        M         M
  June     1   130        M         M
  June     1   100        M         M
  June     1    30        M         M
  June     1     0        M         M
  May     31  2330        M         M
  May     31  2300        M         M
  May     31  2230        M         M
  May     31  2200        M         M
  May     31  2130        M         M
  May     31  2100        M         M
  May     31  2030        M         M
  May     31  2000        M         M
  May     31  1930        M         M
  May     31  1900        M         M
  May     31  1830        M         M
  May     31  1800        M         M
  May     31  1730        M         M
  May     31  1700        M         M
  May     31  1630        M         M
  May     31  1600        M         M
  May     31  1530        M         M
  May     31  1500        M         M
  May     31  1430     9.28         M
  May     31  1400     9.24         M
  May     31  1330     9.29         M
  May     31  1300     9.29         M
  May     31  1230     9.33         M
  May     31  1200     9.32         M
  May     31  1130     9.34         M
  May     31  1100     9.33         M
  May     31  1030     9.32         M
  May     31  1000     9.29         M
  May     31   930     9.29         M
  May     31   900     9.28         M
  May     31   830     9.29         M
  May     31   800     9.31         M
  May     31   730     9.32         M
  May     31   700     9.27         M
  May     31   630     9.26         M
  May     31   600     9.26         M
  May     31   530     9.26         M
  May     31   500     9.25         M
  May     31   430     9.24         M
  May     31   400     9.26         M
  May     31   330     9.27         M
  May     31   300     9.29         M
  May     31   230     9.29         M
  May     31   200     9.31         M
  May     31   130     9.29         M
  May     31   100     9.28         M
  May     31    30     9.29         M
  May     31     0     9.29         M
  May     30  2330     9.31         M
  May     30  2300     9.32         M
  May     30  2230     9.34         M
  May     30  2200     9.31         M
  May     30  2130     9.29         M
  May     30  2100     9.30         M
  May     30  2030     9.27         M
  May     30  2000     9.26         M
  May     30  1930     9.26         M
  May     30  1900     9.29         M
  May     30  1830     9.24         M
  May     30  1800     9.22         M
  May     30  1730     9.27         M
  May     30  1700     9.22         M
  May     30  1630     9.25         M
  May     30  1600     9.24         M
  May     30  1530     9.27         M
  May     30  1500     9.25         M
  May     30  1430     9.27         M
  May     30  1400     9.30         M
  May     30  1330     9.32         M
  May     30  1300     9.31         M
  May     30  1230     9.33         M
  May     30  1200     9.31         M
  May     30  1130     9.30         M
  May     30  1100     9.35         M
  May     30  1030     9.37         M
  May     30  1000     9.37         M
  May     30   930     9.36         M
  May     30   900     9.35         M
  May     30   830     9.37         M
  May     30   800     9.38         M
  May     30   730     9.40         M
  May     30   700     9.40         M
  May     30   630     9.37         M
  May     30   600     9.35         M
  May     30   530     9.35         M
  May     30   500     9.38         M
  May     30   430     9.36         M
  May     30   400     9.37         M
  May     30   330     9.34         M
  May     30   300     9.34         M
  May     30   230     9.34         M
  May     30   200     9.35         M
  May     30   130     9.34         M
  May     30   100     9.34         M
  May     30    30     9.30         M
  May     30     0     9.32         M
  May     29  2330     9.31         M
  May     29  2300     9.32         M
  May     29  2230     9.28         M
  May     29  2200     9.28         M
  May     29  2130     9.29         M
  May     29  2100     9.30         M
  May     29  2030     9.29         M
  May     29  2000     9.25         M
  May     29  1930     9.28         M
  May     29  1900     9.22         M
  May     29  1830     9.21         M
  May     29  1800     9.25         M
  May     29  1730     9.23         M
  May     29  1700     9.25         M
  May     29  1630     9.24         M
  May     29  1600     9.30         M
  May     29  1530     9.28         M
  May     29  1500     9.30         M
  May     29  1430     9.32         M
  May     29  1400     9.34         M
  May     29  1330     9.36         M
  May     29  1300     9.36         M
  May     29  1230     9.40         M
  May     29  1200     9.39         M
  May     29  1130     9.38         M
  May     29  1100     9.38         M
  May     29  1030     9.43         M
  May     29  1000     9.48         M
  May     29   930     9.47         M
  May     29   900     9.47         M
  May     29   830     9.49         M
  May     29   800     9.45         M
  May     29   730     9.43         M
  May     29   700     9.38         M
  May     29   630     9.29         M
  May     29   600     9.33         M
  May     29   530     9.32         M
  May     29   500     9.31         M
  May     29   430     9.36         M
  May     29   400     9.36         M
  May     29   330     9.35         M
  May     29   300     9.33         M
  May     29   230     9.35         M
  May     29   200     9.33         M
  May     29   130     9.34         M
  May     29   100     9.36         M
  May     29    30     9.35         M
  May     29     0     9.38         M
  May     28  2330     9.36         M
  May     28  2300     9.33         M
  May     28  2230     9.30         M
  May     28  2200     9.29         M
  May     28  2130     9.30         M
  May     28  2100     9.31         M
  May     28  2030     9.31         M
  May     28  2000     9.30         M
  May     28  1930     9.33         M
  May     28  1900     9.28         M
  May     28  1830     9.30         M
  May     28  1800     9.33         M
  May     28  1730     9.32         M
  May     28  1700     9.31         M
  May     28  1630     9.34         M
  May     28  1600     9.35         M
  May     28  1530     9.40         M
  May     28  1500     9.40         M
  May     28  1430     9.42         M
  May     28  1400     9.39         M
  May     28  1330     9.38         M
  May     28  1300     9.45         M
  May     28  1230     9.51         M
  May     28  1200     9.44         M
  May     28  1130     9.46         M
  May     28  1100     9.45         M
  May     28  1030     9.41         M
  May     28  1000     9.44         M
  May     28   930     9.40         M
  May     28   900     9.42         M
  May     28   830     9.40         M
  May     28   800     9.36         M
  May     28   730     9.36         M
  May     28   700     9.40         M
  May     28   630     9.41         M
  May     28   600     9.39         M
  May     28   530     9.37         M
  May     28   500     9.37         M
  May     28   430     9.37         M
  May     28   400     9.37         M
  May     28   330     9.38         M
  May     28   300     9.36         M
  May     28   230     9.35         M
  May     28   200     9.36         M
  May     28   130     9.38         M
  May     28   100     9.33         M
  May     28    30     9.41         M
  May     28     0     9.42         M
  May     27  2330     9.35         M
  May     27  2300     9.32         M
  May     27  2230     9.31         M
  May     27  2200     9.30         M
  May     27  2130     9.26         M
  May     27  2100     9.25         M
  May     27  2030     9.29         M
  May     27  2000     9.28         M
  May     27  1930     9.34         M
  May     27  1900     9.30         M
  May     27  1830     9.32         M
  May     27  1800     9.32         M
  May     27  1730     9.33         M
  May     27  1700     9.35         M
  May     27  1630     9.34         M
  May     27  1600     9.34         M
  May     27  1530     9.40         M
  May     27  1500     9.44         M
  May     27  1430     9.41         M
  May     27  1400     9.41         M
  May     27  1330     9.49         M
  May     27  1300     9.50         M
  May     27  1230     9.44         M
  May     27  1200     9.43         M
  May     27  1130     9.41         M
  May     27  1100     9.39         M
  May     27  1030     9.33         M
  May     27  1000     9.38         M
  May     27   930     9.41         M
  May     27   900     9.45         M
  May     27   830     9.44         M
  May     27   800     9.47         M
  May     27   730     9.48         M
  May     27   700     9.46         M
  May     27   630     9.46         M
  May     27   600     9.37         M
  May     27   530     9.33         M
  May     27   500     9.33         M
  May     27   430     9.38         M
  May     27   400     9.44         M
  May     27   330     9.35         M
  May     27   300     9.44         M
  May     27   230     9.42         M
  May     27   200     9.43         M
  May     27   130     9.38         M
  May     27   100     9.49         M
  May     27    30     9.46         M
  May     27     0     9.42         M
  May     26  2330     9.34         M
  May     26  2300     9.42         M
  May     26  2230     9.45         M
  May     26  2200     9.46         M
  May     26  2130     9.39         M
  May     26  2100     9.47         M
  May     26  2030     9.47         M
  May     26  2000     9.46         M
  May     26  1930     9.42         M
  May     26  1900     9.43         M
  May     26  1830     9.44         M
  May     26  1800     9.43         M
  May     26  1730     9.55         M
  May     26  1700     9.54         M
  May     26  1630     9.48         M
  May     26  1600     9.60         M
  May     26  1530     9.50         M
  May     26  1500     9.51         M
  May     26  1430     9.53         M
  May     26  1400     9.57         M
  May     26  1330     9.56         M
  May     26  1300     9.46         M
  May     26  1230     9.51         M
  May     26  1200     9.54         M
  May     26  1130     9.71         M
  May     26  1100     9.63         M
  May     26  1030     9.56         M
  May     26  1000     9.56         M
  May     26   930     9.55         M
  May     26   900     9.52         M
  May     26   830     9.54         M
  May     26   800     9.51         M
  May     26   730     9.48         M
  May     26   700     9.52         M
  May     26   630     9.54         M
  May     26   600     9.63         M
  May     26   530     9.60         M
  May     26   500     9.60         M
  May     26   430     9.57         M
  May     26   400     9.59         M
  May     26   330     9.64         M
  May     26   300     9.58         M
  May     26   230     9.65         M
  May     26   200     9.66         M
  May     26   130     9.68         M
  May     26   100     9.66         M
  May     26    30     9.65         M
  May     26     0     9.89         M
  May     25  2330    10.00         M
  May     25  2300     9.99         M
  May     25  2230     9.84         M
  May     25  2200     9.58         M
  May     25  2130     9.57         M
  May     25  2100     9.72         M
  May     25  2030     9.60         M
  May     25  2000     9.49         M
  May     25  1930     9.49         M
  May     25  1900     9.42         M
  May     25  1830     9.51         M
  May     25  1800     9.41         M
  May     25  1730     9.45         M
  May     25  1700     9.44         M
  May     25  1630     9.52         M
  May     25  1600     9.55         M
  May     25  1530     9.57         M
  May     25  1500     9.60         M
  May     25  1430     9.64         M
  May     25  1400     9.71         M
  May     25  1330     9.75         M
  May     25  1300     9.66         M
  May     25  1230     9.63         M
  May     25  1200     9.55         M
  May     25  1130     9.61         M
  May     25  1100     9.51         M
  May     25  1030     9.53         M
  May     25  1000     9.47         M
  May     25   930     9.45         M
  May     25   900     9.48         M
  May     25   830     9.56         M
  May     25   800     9.53         M
  May     25   730     9.53         M
  May     25   700     9.53         M
  May     25   630     9.56         M
  May     25   600     9.60         M
  May     25   530     9.54         M
  May     25   500     9.52         M
  May     25   430     9.60         M
  May     25   400     9.66         M
  May     25   330     9.75         M
  May     25   300     9.73         M
  May     25   230     9.56         M
  May     25   200     9.60         M
  May     25   130     9.54         M
  May     25   100     9.53         M
  May     25    30     9.44         M
  May     25     0     9.48         M
  May     24  2330     9.48         M
  May     24  2300     9.52         M
  May     24  2230     9.40         M
  May     24  2200     9.32         M
  May     24  2130     9.32         M
  May     24  2100     9.26         M
  May     24  2030     9.27         M
  May     24  2000     9.23         M
  May     24  1930     9.27         M
  May     24  1900     9.26         M
  May     24  1830     9.27         M
  May     24  1800     9.23         M
  May     24  1730     9.27         M
  May     24  1700     9.27         M
  May     24  1630     9.30         M
  May     24  1600     9.31         M
  May     24  1530     9.34         M
  May     24  1500     9.33         M
  May     24  1430     9.35         M
  May     24  1400     9.40         M
  May     24  1330     9.37         M
  May     24  1300     9.41         M
  May     24  1230     9.43         M
  May     24  1200     9.43         M
  May     24  1130     9.41         M
  May     24  1100     9.45         M
  May     24  1030     9.51         M
  May     24  1000     9.47         M
  May     24   930     9.48         M
  May     24   900     9.47         M
  May     24   830     9.51         M
  May     24   800     9.49         M
  May     24   730     9.48         M
  May     24   700     9.42         M
  May     24   630     9.47         M
  May     24   600     9.48         M
  May     24   530     9.49         M
  May     24   500     9.44         M
  May     24   430     9.38         M
  May     24   400     9.34         M
  May     24   330     9.39         M
  May     24   300     9.43         M
  May     24   230     9.40         M
  May     24   200     9.39         M
  May     24   130     9.43         M
  May     24   100     9.42         M
  May     24    30     9.37         M
  May     24     0     9.40         M
  May     23  2330     9.43         M
  May     23  2300     9.41         M
  May     23  2230     9.38         M
  May     23  2200     9.34         M
  May     23  2130     9.38         M
  May     23  2100     9.40         M
  May     23  2030     9.35         M
  May     23  2000     9.34         M
  May     23  1930     9.32         M
  May     23  1900     9.41         M
  May     23  1830     9.40         M
  May     23  1800     9.33         M
  May     23  1730     9.43         M
  May     23  1700     9.37         M
  May     23  1630     9.39         M
  May     23  1600     9.37         M
  May     23  1530     9.34         M
  May     23  1500     9.39         M
  May     23  1430     9.41         M
  May     23  1400     9.47         M
  May     23  1330     9.37         M
  May     23  1300     9.33         M
  May     23  1230     9.44         M
  May     23  1200     9.36         M
  May     23  1130     9.43         M
  May     23  1100     9.43         M
  May     23  1030     9.37         M
  May     23  1000     9.45         M
  May     23   930     9.43         M
  May     23   900     9.40         M
  May     23   830     9.43         M
  May     23   800     9.35         M
  May     23   730     9.36         M
  May     23   700     9.34         M
  May     23   630     9.37         M
  May     23   600     9.51         M
  May     23   530     9.47         M
  May     23   500     9.47         M
  May     23   430     9.49         M
  May     23   400     9.36         M
  May     23   330     9.31         M
  May     23   300     9.35         M
  May     23   230     9.39         M
  May     23   200     9.29         M
  May     23   130     9.32         M
  May     23   100     9.27         M
  May     23    30     9.25         M
  May     23     0     9.21         M
  May     22  2330     9.24         M
  May     22  2300     9.22         M
  May     22  2230     9.24         M
  May     22  2200     9.16         M
  May     22  2130     9.27         M
  May     22  2100     9.23         M
  May     22  2030     9.29         M
  May     22  2000     9.33         M
  May     22  1930     9.36         M
  May     22  1900     9.32         M
  May     22  1830     9.36         M
  May     22  1800     9.38         M
  May     22  1730     9.38         M
  May     22  1700     9.32         M
  May     22  1630     9.36         M
  May     22  1600     9.34         M
  May     22  1530     9.26         M
  May     22  1500     9.19         M
  May     22  1430     9.23         M
  May     22  1400     9.25         M
  May     22  1330     9.27         M
  May     22  1300     9.27         M
  May     22  1230     9.28         M
  May     22  1200     9.24         M
  May     22  1130     9.26         M
  May     22  1100     9.30         M
  May     22  1030     9.28         M
  May     22  1000     9.26         M
  May     22   930     9.24         M
  May     22   900     9.22         M
  May     22   830     9.27         M
  May     22   800     9.25         M
  May     22   730     9.25         M
  May     22   700     9.31         M
  May     22   630     9.23         M
  May     22   600     9.22         M
  May     22   530     9.20         M
  May     22   500     9.21         M
  May     22   430     9.23         M
  May     22   400     9.23         M
  May     22   330     9.26         M
  May     22   300     9.29         M
  May     22   230     9.26         M
  May     22   200     9.29         M
  May     22   130     9.26         M
  May     22   100     9.28         M
  May     22    30     9.31         M
  May     22     0     9.28         M
  May     21  2330     9.28         M
  May     21  2300     9.27         M
  May     21  2230     9.25         M
  May     21  2200     9.17         M
  May     21  2130     9.16         M
  May     21  2100     9.14         M
  May     21  2030     9.13         M
  May     21  2000     9.17         M
  May     21  1930     9.15         M
  May     21  1900     9.13         M
  May     21  1830     9.15         M
  May     21  1800     9.19         M
  May     21  1730     9.21         M
  May     21  1700     9.30         M
  May     21  1630     9.26         M
  May     21  1600     9.25         M
  May     21  1530     9.24         M
  May     21  1500     9.24         M
  May     21  1430     9.23         M
  May     21  1400     9.25         M
  May     21  1330     9.30         M
  May     21  1300     9.29         M
  May     21  1230     9.25         M
  May     21  1200     9.28         M
  May     21  1130     9.29         M
  May     21  1100     9.33         M
  May     21  1030     9.32         M
  May     21  1000     9.32         M
  May     21   930     9.25         M
  May     21   900     9.28         M
  May     21   830     9.30         M
  May     21   800     9.25         M
  May     21   730     9.22         M
  May     21   700     9.19         M
  May     21   630     9.18         M
  May     21   600     9.16         M
  May     21   530     9.19         M
  May     21   500     9.18         M
  May     21   430     9.19         M
  May     21   400     9.22         M
  May     21   330     9.22         M
  May     21   300     9.22         M
  May     21   230     9.22         M
  May     21   200     9.23         M
  May     21   130     9.23         M
  May     21   100     9.20         M
  May     21    30     9.20         M
  May     21     0     9.20         M
  May     20  2330     9.15         M
  May     20  2300     9.17         M
  May     20  2230     9.18         M
  May     20  2200     9.16         M
  May     20  2130     9.17         M
  May     20  2100     9.17         M
  May     20  2030     9.18         M
  May     20  2000     9.15         M
  May     20  1930     9.20         M
  May     20  1900     9.17         M
  May     20  1830     9.13         M
  May     20  1800     9.08         M
  May     20  1730     9.10         M
  May     20  1700     9.15         M
  May     20  1630     9.14         M
  May     20  1600     9.19         M
  May     20  1530     9.20         M
  May     20  1500     9.23         M
  May     20  1430     9.24         M
  May     20  1400     9.25         M
  May     20  1330     9.26         M
  May     20  1300     9.26         M
  May     20  1230     9.26         M
  May     20  1200     9.28         M
  May     20  1130     9.28         M
  May     20  1100     9.26         M
  May     20  1030     9.28         M
  May     20  1000     9.25         M
  May     20   930     9.29         M
  May     20   900     9.26         M
  May     20   830     9.29         M
  May     20   800     9.29         M
  May     20   730     9.28         M
  May     20   700     9.27         M
  May     20   630     9.30         M
  May     20   600     9.28         M
  May     20   530     9.30         M
  May     20   500     9.29         M
  May     20   430     9.25         M
  May     20   400     9.27         M
  May     20   330     9.30         M
  May     20   300     9.31         M
  May     20   230     9.28         M
  May     20   200     9.32         M
  May     20   130     9.34         M
  May     20   100     9.34         M
  May     20    30     9.30         M
  May     20     0     9.33         M
  May     19  2330     9.29         M
  May     19  2300     9.28         M
  May     19  2230     9.26         M
  May     19  2200     9.20         M
  May     19  2130     9.24         M
  May     19  2100     9.32         M
  May     19  2030     9.29         M
  May     19  2000     9.26         M
  May     19  1930     9.24         M
  May     19  1900     9.25         M
  May     19  1830     9.28         M
  May     19  1800     9.31         M
  May     19  1730     9.34         M
  May     19  1700     9.35         M
  May     19  1630     9.40         M
  May     19  1600     9.43         M
  May     19  1530     9.28         M
  May     19  1500     9.30         M
  May     19  1430     9.31         M
  May     19  1400     9.26         M
  May     19  1330     9.35         M
  May     19  1300     9.40         M
  May     19  1230     9.40         M
  May     19  1200     9.41         M
  May     19  1130     9.39         M
  May     19  1100     9.39         M
  May     19  1030     9.41         M
  May     19  1000     9.39         M
  May     19   930     9.40         M
  May     19   900     9.30         M
  May     19   830     9.42         M
  May     19   800     9.32         M
  May     19   730     9.42         M
  May     19   700     9.42         M
  May     19   630     9.41         M
  May     19   600     9.40         M
  May     19   530     9.40         M
  May     19   500     9.29         M
  May     19   430     9.47         M
  May     19   400     9.46         M
  May     19   330     9.46         M
  May     19   300     9.49         M
  May     19   230     9.45         M
  May     19   200     9.43         M
  May     19   130     9.44         M
  May     19   100     9.35         M
  May     19    30     9.31         M
  May     19     0     9.27         M
  May     18  2330     9.29         M
  May     18  2300     9.29         M
  May     18  2230     9.26         M
  May     18  2200     9.28         M
  May     18  2130     9.31         M
  May     18  2100     9.30         M
  May     18  2030     9.37         M
  May     18  2000     9.36         M
  May     18  1930     9.36         M
  May     18  1900     9.34         M
  May     18  1830     9.28         M
  May     18  1800     9.38         M
  May     18  1730     9.30         M
  May     18  1700     9.38         M
  May     18  1630     9.35         M
  May     18  1600     9.38         M
  May     18  1530     9.41         M
  May     18  1500     9.48         M
  May     18  1430     9.53         M
  May     18  1400     9.43         M
  May     18  1330     9.44         M
  May     18  1300     9.50         M
  May     18  1230     9.43         M
  May     18  1200     9.48         M
  May     18  1130     9.43         M
  May     18  1100     9.42         M
  May     18  1030     9.42         M
  May     18  1000     9.42         M
  May     18   930     9.38         M
  May     18   900     9.42         M
  May     18   830     9.43         M
  May     18   800     9.39         M
  May     18   730     9.41         M
  May     18   700     9.43         M
  May     18   630     9.46         M
  May     18   600     9.44         M
  May     18   530     9.41         M
  May     18   500     9.39         M
  May     18   430     9.35         M
  May     18   400     9.33         M
  May     18   330     9.35         M
  May     18   300     9.39         M
  May     18   230     9.38         M
  May     18   200     9.37         M
  May     18   130     9.44         M
  May     18   100     9.34         M
  May     18    30     9.38         M
  May     18     0     9.44         M
  May     17  2330     9.44         M
  May     17  2300     9.45         M
  May     17  2230     9.41         M
  May     17  2200     9.46         M
  May     17  2130     9.44         M
  May     17  2100     9.41         M
  May     17  2030     9.41         M
  May     17  2000     9.42         M
  May     17  1930     9.31         M
  May     17  1900     9.40         M
  May     17  1830     9.30         M
  May     17  1800     9.39         M
  May     17  1730     9.33         M
  May     17  1700     9.31         M
  May     17  1630     9.38         M
  May     17  1600     9.38         M
  May     17  1530     9.45         M
  May     17  1500     9.43         M
  May     17  1430     9.44         M
  May     17  1400     9.34         M
  May     17  1330     9.39         M
  May     17  1300     9.36         M
  May     17  1230     9.39         M
  May     17  1200     9.40         M
  May     17  1130     9.39         M
  May     17  1100     9.47         M
  May     17  1030     9.52         M
  May     17  1000     9.51         M
  May     17   930     9.49         M
  May     17   900     9.51         M
  May     17   830     9.53         M
  May     17   800     9.55         M
  May     17   730     9.57         M
  May     17   700     9.52         M
  May     17   630     9.58         M
  May     17   600     9.53         M
  May     17   530     9.45         M
  May     17   500     9.47         M
  May     17   430     9.47         M
  May     17   400     9.48         M
  May     17   330     9.43         M
  May     17   300     9.38         M
  May     17   230     9.40         M
  May     17   200     9.38         M
  May     17   130     9.39         M
  May     17   100     9.34         M
  May     17    30     9.34         M
  May     17     0     9.33         M
  May     16  2330     9.33         M
  May     16  2300     9.31         M
  May     16  2230     9.31         M
  May     16  2200     9.35         M
  May     16  2130     9.34         M
  May     16  2100     9.34         M
  May     16  2030     9.37         M
  May     16  2000     9.33         M
  May     16  1930     9.40         M
  May     16  1900     9.40         M
  May     16  1830     9.41         M
  May     16  1800     9.41         M
  May     16  1730     9.34         M
  May     16  1700     9.41         M
  May     16  1630     9.34         M
  May     16  1600     9.49         M
  May     16  1530     9.51         M
  May     16  1500     9.49         M
  May     16  1430     9.51         M
  May     16  1400     9.53         M
  May     16  1330     9.48         M
  May     16  1300     9.53         M
  May     16  1230     9.48         M
  May     16  1200     9.47         M
  May     16  1130     9.52         M
  May     16  1100     9.51         M
  May     16  1030     9.42         M
  May     16  1000     9.48         M
  May     16   930     9.51         M
  May     16   900     9.51         M
  May     16   830     9.53         M
  May     16   800     9.52         M
  May     16   730     9.52         M
  May     16   700     9.55         M
  May     16   630     9.54         M
  May     16   600     9.51         M
  May     16   530     9.53         M
  May     16   500     9.55         M
  May     16   430     9.50         M
  May     16   400     9.49         M
  May     16   330     9.50         M
  May     16   300     9.45         M
  May     16   230     9.45         M
  May     16   200     9.42         M
  May     16   130     9.45         M
  May     16   100     9.44         M
  May     16    30     9.46         M
  May     16     0     9.49         M
  May     15  2330     9.45         M
  May     15  2300     9.48         M
  May     15  2230     9.47         M
  May     15  2200     9.48         M
  May     15  2130     9.46         M
  May     15  2100     9.47         M
  May     15  2030     9.41         M
  May     15  2000     9.45         M
  May     15  1930     9.45         M
  May     15  1900     9.43         M
  May     15  1830     9.42         M
  May     15  1800     9.38         M
  May     15  1730     9.41         M
  May     15  1700     9.42         M
  May     15  1630     9.49         M
  May     15  1600     9.50         M
  May     15  1530     9.48         M
  May     15  1500     9.52         M
  May     15  1430     9.54         M
  May     15  1400     9.57         M
  May     15  1330     9.59         M
  May     15  1300     9.59         M
  May     15  1230     9.56         M
  May     15  1200     9.53         M
  May     15  1130     9.50         M
  May     15  1100     9.56         M
  May     15  1030     9.49         M
  May     15  1000     9.58         M
  May     15   930     9.63         M
  May     15   900     9.57         M
  May     15   830     9.52         M
  May     15   800     9.59         M
  May     15   730     9.67         M
  May     15   700     9.71         M
  May     15   630     9.66         M
  May     15   600     9.64         M
  May     15   530     9.60         M
  May     15   500     9.62         M
  May     15   430     9.63         M
  May     15   400     9.59         M
  May     15   330     9.64         M
  May     15   300     9.64         M
  May     15   230     9.57         M
  May     15   200     9.60         M
  May     15   130     9.60         M
  May     15   100     9.64         M
  May     15    30     9.57         M
  May     15     0     9.54         M
  May     14  2330     9.59         M
  May     14  2300     9.57         M
  May     14  2230     9.56         M
  May     14  2200     9.57         M
  May     14  2130     9.53         M
  May     14  2100     9.53         M
  May     14  2030     9.53         M
  May     14  2000     9.55         M
  May     14  1930     9.50         M
  May     14  1900     9.51         M
  May     14  1830     9.52         M
  May     14  1800     9.52         M
  May     14  1730     9.54         M
  May     14  1700     9.56         M
  May     14  1630     9.55         M
  May     14  1600     9.58         M
  May     14  1530     9.58         M
  May     14  1500     9.55         M
  May     14  1430     9.60         M
  May     14  1400     9.58         M
  May     14  1330     9.61         M
  May     14  1300     9.62         M
  May     14  1230     9.64         M
  May     14  1200     9.66         M
  May     14  1130     9.72         M
  May     14  1100     9.64         M
  May     14  1030     9.66         M
  May     14  1000     9.60         M
  May     14   930     9.58         M
  May     14   900     9.58         M
  May     14   830     9.63         M
  May     14   800     9.62         M
  May     14   730     9.61         M
  May     14   700     9.60         M
  May     14   630     9.63         M
  May     14   600     9.55         M
  May     14   530     9.56         M
  May     14   500     9.57         M
  May     14   430     9.56         M
  May     14   400     9.64         M
  May     14   330     9.57         M
  May     14   300     9.62         M
  May     14   230     9.58         M
  May     14   200     9.61         M
  May     14   130     9.62         M
  May     14   100     9.74         M
  May     14    30     9.71         M
  May     14     0     9.69         M
  May     13  2330     9.60         M
  May     13  2300     9.74         M
  May     13  2230     9.59         M
  May     13  2200     9.59         M
  May     13  2130     9.57         M
  May     13  2100     9.53         M
  May     13  2030     9.55         M
  May     13  2000     9.54         M
  May     13  1930     9.55         M
  May     13  1900     9.57         M
  May     13  1830     9.58         M
  May     13  1800     9.54         M
  May     13  1730     9.50         M
  May     13  1700     9.54         M
  May     13  1630     9.54         M
  May     13  1600     9.56         M
  May     13  1530     9.67         M
  May     13  1500     9.59         M
  May     13  1430     9.65         M
  May     13  1400     9.59         M
  May     13  1330     9.57         M
  May     13  1300     9.60         M
  May     13  1230     9.67         M
  May     13  1200     9.63         M
  May     13  1130     9.70         M
  May     13  1100     9.73         M
  May     13  1030     9.72         M
  May     13  1000     9.61         M
  May     13   930     9.68         M
  May     13   900     9.59         M
  May     13   830     9.68         M
  May     13   800     9.65         M
  May     13   730     9.64         M
  May     13   700     9.65         M
  May     13   630     9.60         M
  May     13   600     9.69         M
  May     13   530     9.66         M
  May     13   500     9.69         M
  May     13   430     9.57         M
  May     13   400     9.73         M
  May     13   330     9.68         M
  May     13   300     9.62         M
  May     13   230     9.69         M
  May     13   200     9.63         M
  May     13   130     9.63         M
  May     13   100     9.63         M
  May     13    30     9.62         M
  May     13     0     9.69         M
  May     12  2330     9.67         M
  May     12  2300     9.66         M
  May     12  2230     9.64         M
  May     12  2200     9.62         M
  May     12  2130     9.63         M
  May     12  2100     9.63         M
  May     12  2030     9.65         M
  May     12  2000     9.62         M
  May     12  1930     9.57         M
  May     12  1900     9.59         M
  May     12  1830     9.68         M
  May     12  1800     9.65         M
  May     12  1730     9.62         M
  May     12  1700     9.60         M
  May     12  1630     9.57         M
  May     12  1600     9.61         M
  May     12  1530     9.64         M
  May     12  1500     9.67         M
  May     12  1430     9.70         M
  May     12  1400     9.70         M
  May     12  1330     9.66         M
  May     12  1300     9.82         M
  May     12  1230     9.81         M
  May     12  1200     9.66         M
  May     12  1130     9.85         M
  May     12  1100     9.60         M
  May     12  1030     9.64         M
  May     12  1000     9.69         M
  May     12   930     9.61         M
  May     12   900     9.90         M
  May     12   830     9.66         M
  May     12   800     9.87         M
  May     12   730     9.76         M
  May     12   700     9.88         M
  May     12   630     9.78         M
  May     12   600     9.80         M
  May     12   530     9.84         M
  May     12   500     9.92         M
  May     12   430     9.74         M
  May     12   400     9.72         M
  May     12   330     9.81         M
  May     12   300     9.72         M
  May     12   230     9.83         M
  May     12   200     9.77         M
  May     12   130     9.71         M
  May     12   100     9.63         M
  May     12    30     9.70         M
  May     12     0     9.77         M
  May     11  2330     9.74         M
  May     11  2300     9.68         M
  May     11  2230     9.66         M
  May     11  2200     9.55         M
  May     11  2130     9.68         M
  May     11  2100     9.68         M
  May     11  2030     9.70         M
  May     11  2000     9.75         M
  May     11  1930     9.64         M
  May     11  1900     9.68         M
  May     11  1830     9.67         M
  May     11  1800     9.67         M
  May     11  1730     9.70         M
  May     11  1700     9.70         M
  May     11  1630     9.79         M
  May     11  1600     9.74         M
  May     11  1530     9.70         M
  May     11  1500     9.72         M
  May     11  1430     9.64         M
  May     11  1400     9.69         M
  May     11  1330     9.74         M
  May     11  1300     9.73         M
  May     11  1230     9.70         M
  May     11  1200     9.72         M
  May     11  1130     9.69         M
  May     11  1100     9.72         M
  May     11  1030     9.71         M
  May     11  1000     9.71         M
  May     11   930     9.77         M
  May     11   900     9.70         M
  May     11   830     9.69         M
  May     11   800     9.75         M
  May     11   730     9.73         M
  May     11   700     9.70         M
  May     11   630     9.71         M
  May     11   600     9.66         M
  May     11   530     9.67         M
  May     11   500     9.69         M
  May     11   430     9.75         M
  May     11   400     9.79         M
  May     11   330     9.80         M
  May     11   300     9.73         M
  May     11   230     9.80         M
  May     11   200     9.74         M
  May     11   130     9.81         M
  May     11   100     9.79         M
  May     11    30     9.74         M
  May     11     0     9.78         M
  May     10  2330     9.81         M
  May     10  2300     9.65         M
  May     10  2230     9.83         M
  May     10  2200     9.72         M
  May     10  2130     9.72         M
  May     10  2100     9.65         M
  May     10  2030     9.66         M
  May     10  2000     9.79         M
  May     10  1930     9.74         M
  May     10  1900     9.78         M
  May     10  1830     9.78         M
  May     10  1800     9.79         M
  May     10  1730     9.85         M
  May     10  1700     9.80         M
  May     10  1630     9.79         M
  May     10  1600     9.75         M
  May     10  1530     9.89         M
  May     10  1500     9.86         M
  May     10  1430     9.78         M
  May     10  1400     9.90         M
  May     10  1330     9.77         M
  May     10  1300     9.82         M
  May     10  1230     9.78         M
  May     10  1200     9.78         M
  May     10  1130     9.82         M
  May     10  1100     9.84         M
  May     10  1030     9.87         M
  May     10  1000     9.81         M
  May     10   930     9.71         M
  May     10   900     9.74         M
  May     10   830     9.92         M
  May     10   800     9.80         M
  May     10   730     9.85         M
  May     10   700     9.75         M
  May     10   630     9.79         M
  May     10   600     9.87         M
  May     10   530     9.90         M
  May     10   500     9.80         M
  May     10   430     9.79         M
  May     10   400     9.84         M
  May     10   330     9.94         M
  May     10   300     9.85         M
  May     10   230     9.73         M
  May     10   200     9.89         M
  May     10   130     9.69         M
  May     10   100     9.80         M
  May     10    30     9.79         M
  May     10     0     9.81         M
  May      9  2330     9.91         M
  May      9  2300     9.88         M
  May      9  2230     9.84         M
  May      9  2200     9.83         M
  May      9  2130     9.86         M
  May      9  2100     9.87         M
  May      9  2030     9.91         M
  May      9  2000     9.74         M
  May      9  1930     9.82         M
  May      9  1900     9.93         M
  May      9  1830     9.83         M
  May      9  1800     9.95         M
  May      9  1730     9.86         M
  May      9  1700     9.85         M
  May      9  1630     9.97         M
  May      9  1600     9.98         M
  May      9  1530     9.92         M
  May      9  1500     9.88         M
  May      9  1430     9.89         M
  May      9  1400     9.97         M
  May      9  1330     9.95         M
  May      9  1300     9.89         M
  May      9  1230     9.95         M
  May      9  1200     9.87         M
  May      9  1130     9.94         M
  May      9  1100     9.88         M
  May      9  1030     9.98         M
  May      9  1000     9.87         M
  May      9   930     9.94         M
  May      9   900     9.81         M
  May      9   830     9.81         M
  May      9   800     9.89         M
  May      9   730     9.84         M
  May      9   700     9.84         M
  May      9   630     9.80         M
  May      9   600     9.84         M
  May      9   530     9.88         M
  May      9   500     9.93         M
  May      9   430     9.85         M
  May      9   400    10.02         M
  May      9   330     9.86         M
  May      9   300     9.83         M
  May      9   230     9.93         M
  May      9   200    10.00         M
  May      9   130     9.87         M
  May      9   100     9.98         M
  May      9    30     9.91         M
  May      9     0    10.02         M
  May      8  2330     9.85         M
  May      8  2300     9.86         M
  May      8  2230     9.94         M
  May      8  2200     9.96         M
  May      8  2130     9.98         M
  May      8  2100     9.92         M
  May      8  2030     9.86         M
  May      8  2000     9.88         M
  May      8  1930    10.05         M
  May      8  1900    10.06         M
  May      8  1830    10.05         M
  May      8  1800    10.05         M
  May      8  1730     9.96         M
  May      8  1700    10.00         M
  May      8  1630    10.05         M
  May      8  1600    10.08         M
  May      8  1530    10.09         M
  May      8  1500    10.06         M
  May      8  1430    10.11         M
  May      8  1400    10.23         M
  May      8  1330    10.03         M
  May      8  1300    10.16         M
  May      8  1230    10.03         M
  May      8  1200    10.04         M
  May      8  1130     9.94         M
  May      8  1100     9.92         M
  May      8  1030     9.96         M
  May      8  1000     9.95         M
  May      8   930     9.86         M
  May      8   900     9.89         M
  May      8   830     9.81         M
  May      8   800     9.86         M
  May      8   730     9.88         M
  May      8   700     9.74         M
  May      8   630     9.73         M
  May      8   600     9.96         M
  May      8   530     9.89         M
  May      8   500     9.82         M
  May      8   430     9.74         M
  May      8   400     9.87         M
  May      8   330     9.89         M
  May      8   300     9.83         M
  May      8   230     9.82         M
  May      8   200     9.88         M
  May      8   130     9.85         M
  May      8   100     9.82         M
  May      8    30     9.89         M
  May      8     0     9.79         M
  May      7  2330     9.94         M
  May      7  2300     9.81         M
  May      7  2230     9.87         M
  May      7  2200     9.91         M
  May      7  2130     9.88         M
  May      7  2100     9.83         M
  May      7  2030     9.93         M
  May      7  2000     9.90         M
  May      7  1930     9.88         M
  May      7  1900     9.86         M
  May      7  1830     9.89         M
  May      7  1800    10.02         M
  May      7  1730     9.98         M
  May      7  1700    10.09         M
  May      7  1630    10.11         M
  May      7  1600    10.07         M
  May      7  1530    10.07         M
  May      7  1500    10.13         M
  May      7  1430    10.14         M
  May      7  1400    10.16         M
  May      7  1330    10.19         M
  May      7  1300    10.18         M
  May      7  1230    10.26         M
  May      7  1200    10.12         M
  May      7  1130    10.02         M
  May      7  1100    10.10         M
  May      7  1030    10.05         M
  May      7  1000     9.94         M
  May      7   930     9.97         M
  May      7   900     9.98         M
  May      7   830    10.02         M
  May      7   800    10.00         M
  May      7   730     9.78         M
  May      7   700     9.88         M
  May      7   630     9.98         M
  May      7   600     9.92         M
  May      7   530     9.96         M
  May      7   500    10.04         M
  May      7   430     9.92         M
  May      7   400     9.93         M
  May      7   330     9.90         M
  May      7   300     9.80         M
  May      7   230     9.94         M
  May      7   200    10.08         M
  May      7   130     9.98         M
  May      7   100     9.78         M
  May      7    30     9.96         M
  May      7     0     9.92         M
  May      6  2330     9.97         M
  May      6  2300    10.00         M
  May      6  2230    10.02         M
  May      6  2200    10.02         M
  May      6  2130    10.00         M
  May      6  2100    10.00         M
  May      6  2030    10.09         M
  May      6  2000    10.04         M
  May      6  1930     9.95         M
  May      6  1900    10.12         M
  May      6  1830    10.10         M
  May      6  1800    10.10         M
  May      6  1730    10.07         M
  May      6  1700    10.08         M
  May      6  1630    10.18         M
  May      6  1600    10.20         M
  May      6  1530    10.18         M
  May      6  1500    10.06         M
  May      6  1430    10.26         M
  May      6  1400    10.27         M
  May      6  1330    10.25         M
  May      6  1300    10.18         M
  May      6  1230    10.35         M
  May      6  1200    10.38         M
  May      6  1130    10.22         M
  May      6  1100    10.15         M
  May      6  1030    10.06         M
  May      6  1000     9.96         M
  May      6   930     9.98         M
  May      6   900     9.92         M
  May      6   830    10.07         M
  May      6   800     9.91         M
  May      6   730    10.03         M
  May      6   700    10.00         M
  May      6   630     9.90         M
  May      6   600     9.93         M
  May      6   530    10.02         M
  May      6   500     9.98         M
  May      6   430     9.93         M
  May      6   400     9.89         M
  May      6   330     9.88         M
  May      6   300     9.99         M
  May      6   230    10.03         M
  May      6   200    10.01         M
  May      6   130    10.02         M
  May      6   100    10.00         M
  May      6    30        M         M
  May      6     0        M         M
  May      5  2330        M         M
  May      5  2300        M         M
  May      5  2230        M         M
  May      5  2200        M         M
  May      5  2130    10.02         M
  May      5  2100    10.00         M
  May      5  2030     9.97         M
  May      5  2000    10.00         M
  May      5  1930     9.96         M
  May      5  1900    10.11         M
  May      5  1830    10.04         M
  May      5  1800    10.03         M
  May      5  1730     9.95         M
  May      5  1700    10.10         M
  May      5  1630    10.25         M
  May      5  1600    10.12         M
  May      5  1530    10.16         M
  May      5  1500    10.10         M
  May      5  1430    10.15         M
  May      5  1400    10.13         M
  May      5  1330    10.21         M
  May      5  1300    10.24         M
  May      5  1230    10.08         M
  May      5  1200    10.10         M
  May      5  1130    10.10         M
  May      5  1100     9.87         M
  May      5  1030     9.91         M
  May      5  1000     9.87         M
  May      5   930     9.95         M
  May      5   900     9.94         M
  May      5   830     9.95         M
  May      5   800     9.97         M
  May      5   730     9.86         M
  May      5   700     9.79         M
  May      5   630     9.94         M
  May      5   600     9.84         M
  May      5   530     9.85         M
  May      5   500     9.90         M
  May      5   430     9.88         M
  May      5   400     9.85         M
  May      5   330    10.02         M
  May      5   300     9.84         M
  May      5   230     9.78         M
  May      5   200     9.93         M
  May      5   130     9.99         M
  May      5   100     9.81         M
  May      5    30     9.80         M
  May      5     0     9.93         M
  May      4  2330     9.93         M
  May      4  2300     9.91         M
  May      4  2230     9.95         M
  May      4  2200     9.86         M
  May      4  2130     9.88         M
  May      4  2100     9.92         M
  May      4  2030     9.92         M
  May      4  2000     9.91         M
  May      4  1930    10.03         M
  May      4  1900     9.97         M
  May      4  1830     9.98         M
  May      4  1800     9.90         M
  May      4  1730     9.98         M
  May      4  1700    10.08         M
  May      4  1630    10.10         M
  May      4  1600    10.09         M
  May      4  1530    10.07         M
  May      4  1500    10.04         M
  May      4  1430     9.93         M
  May      4  1400     9.97         M
  May      4  1330    10.01         M
  May      4  1300    10.03         M
  May      4  1230    10.10         M
  May      4  1200    10.05         M
  May      4  1130    10.07         M
  May      4  1100    10.10         M
  May      4  1030    10.08         M
  May      4  1000    10.12         M
  May      4   930    10.11         M
  May      4   900    10.03         M
  May      4   830     9.96         M
  May      4   800    10.08         M
  May      4   730    10.01         M
  May      4   700    10.06         M
  May      4   630     9.97         M
  May      4   600     9.99         M
  May      4   530     9.97         M
  May      4   500    10.10         M
  May      4   430    10.07         M
  May      4   400    10.05         M
  May      4   330    10.05         M
  May      4   300    10.05         M
  May      4   230    10.05         M
  May      4   200    10.09         M
  May      4   130    10.10         M
  May      4   100    10.05         M
  May      4    30    10.01         M
  May      4     0     9.98         M
  May      3  2330     9.96         M
  May      3  2300    10.10         M
  May      3  2230    10.13         M
  May      3  2200    10.08         M
  May      3  2130    10.12         M
  May      3  2100    10.18         M
  May      3  2030    10.02         M
  May      3  2000    10.15         M
  May      3  1930    10.13         M
  May      3  1900    10.05         M
  May      3  1830    10.17         M
  May      3  1800    10.16         M
  May      3  1730    10.19         M
  May      3  1700    10.02         M
  May      3  1630    10.09         M
  May      3  1600    10.19         M
  May      3  1530    10.22         M
  May      3  1500    10.11         M
  May      3  1430    10.16         M
  May      3  1400    10.13         M
  May      3  1330    10.18         M
  May      3  1300    10.31         M
  May      3  1230    10.25         M
  May      3  1200    10.27         M
  May      3  1130    10.28         M
  May      3  1100    10.29         M
  May      3  1030    10.20         M
  May      3  1000    10.08         M
  May      3   930    10.23         M
  May      3   900    10.17         M
  May      3   830    10.27         M
  May      3   800    10.19         M
  May      3   730    10.08         M
  May      3   700    10.12         M
  May      3   630    10.04         M
  May      3   600    10.04         M
  May      3   530    10.16         M
  May      3   500     9.97         M
  May      3   430    10.13         M
  May      3   400    10.21         M
  May      3   330    10.10         M
  May      3   300    10.02         M
  May      3   230    10.14         M
  May      3   200    10.04         M
  May      3   130    10.16         M
  May      3   100    10.03         M
  May      3    30    10.13         M
  May      3     0    10.07         M
  May      2  2330    10.06         M
  May      2  2300     9.97         M
  May      2  2230    10.14         M
  May      2  2200    10.11         M
  May      2  2130    10.04         M
  May      2  2100     9.98         M
  May      2  2030    10.09         M
  May      2  2000    10.25         M
  May      2  1930    10.19         M
  May      2  1900    10.11         M
  May      2  1830    10.22         M
  May      2  1800    10.25         M
  May      2  1730    10.19         M
  May      2  1700    10.24         M
  May      2  1630    10.20         M
  May      2  1600    10.30         M
  May      2  1530    10.35         M
  May      2  1500    10.14         M
  May      2  1430    10.27         M
  May      2  1400    10.33         M
  May      2  1330    10.27         M
  May      2  1300    10.22         M
  May      2  1230    10.17         M
  May      2  1200    10.05         M
  May      2  1130    10.15         M
  May      2  1100    10.14         M
  May      2  1030    10.10         M
  May      2  1000    10.10         M
  May      2   930    10.02         M
  May      2   900    10.04         M
  May      2   830     9.97         M
  May      2   800     9.99         M
  May      2   730    10.13         M
  May      2   700     9.88         M
  May      2   630     9.98         M
  May      2   600     9.93         M
  May      2   530    10.05         M
  May      2   500    10.05         M
  May      2   430    10.02         M
  May      2   400    10.03         M
  May      2   330     9.88         M
  May      2   300    10.00         M
  May      2   230     9.85         M
  May      2   200    10.02         M
  May      2   130    10.09         M
  May      2   100     9.98         M
  May      2    30    10.09         M
  May      2     0    10.10         M
  May      1  2330    10.07         M
  May      1  2300    10.07         M
  May      1  2230    10.03         M
  May      1  2200    10.09         M
  May      1  2130    10.12         M
  May      1  2100    10.07         M
  May      1  2030    10.18         M
  May      1  2000    10.06         M
  May      1  1930    10.15         M
  May      1  1900    10.21         M
  May      1  1830    10.18         M
  May      1  1800    10.10         M
  May      1  1730    10.15         M
  May      1  1700    10.15         M
  May      1  1630    10.17         M
  May      1  1600    10.30         M
  May      1  1530    10.37         M
  May      1  1500    10.30         M
  May      1  1430    10.27         M
  May      1  1400    10.30         M
  May      1  1330    10.36         M
  May      1  1300    10.41         M
  May      1  1230    10.33         M
  May      1  1200    10.40         M
  May      1  1130    10.30         M
  May      1  1100    10.32         M
  May      1  1030    10.24         M
  May      1  1000    10.15         M
  May      1   930    10.08         M
  May      1   900    10.07         M
  May      1   830    10.14         M
  May      1   800    10.04         M
  May      1   730    10.12         M
  May      1   700    10.04         M
  May      1   630    10.14         M
  May      1   600    10.11         M
  May      1   530    10.06         M
  May      1   500    10.07         M
  May      1   430    10.10         M
  May      1   400     9.99         M
  May      1   330    10.08         M
  May      1   300    10.09         M
  May      1   230     9.99         M
  May      1   200    10.08         M
  May      1   130    10.04         M
  May      1   100    10.08         M
  May      1    30    10.09         M
  May      1     0    10.11         M
  Apr     30  2330    10.04         M
  Apr     30  2300    10.17         M
  Apr     30  2230    10.08         M
  Apr     30  2200    10.09         M
  Apr     30  2130    10.15         M
  Apr     30  2100    10.14         M
  Apr     30  2030    10.15         M
  Apr     30  2000    10.06         M
  Apr     30  1930    10.02         M
  Apr     30  1900    10.16         M
  Apr     30  1830    10.14         M
  Apr     30  1800    10.18         M
  Apr     30  1730     9.98         M
  Apr     30  1700    10.23         M
  Apr     30  1630    10.22         M
  Apr     30  1600    10.29         M
  Apr     30  1530    10.30         M
  Apr     30  1500    10.27         M
  Apr     30  1430    10.17         M
  Apr     30  1400    10.20         M
  Apr     30  1330    10.32         M
  Apr     30  1300    10.17         M
  Apr     30  1230    10.24         M
  Apr     30  1200    10.17         M
  Apr     30  1130    10.29         M
  Apr     30  1100    10.27         M
  Apr     30  1030    10.08         M
  Apr     30  1000    10.05         M
  Apr     30   930    10.18         M
  Apr     30   900    10.06         M
  Apr     30   830    10.07         M
  Apr     30   800    10.09         M
  Apr     30   730    10.07         M
  Apr     30   700    10.04         M
  Apr     30   630    10.13         M
  Apr     30   600    10.10         M
  Apr     30   530    10.02         M
  Apr     30   500    10.05         M
  Apr     30   430    10.13         M
  Apr     30   400    10.04         M
  Apr     30   330    10.05         M
  Apr     30   300     9.98         M
  Apr     30   230    10.05         M
  Apr     30   200    10.08         M
  Apr     30   130    10.12         M
  Apr     30   100    10.15         M
  Apr     30    30    10.11         M
  Apr     30     0    10.07         M
  Apr     29  2330    10.07         M
  Apr     29  2300    10.06         M
  Apr     29  2230     9.99         M
  Apr     29  2200    10.09         M
  Apr     29  2130     9.96         M
  Apr     29  2100    10.01         M
  Apr     29  2030     9.99         M
  Apr     29  2000    10.09         M
  Apr     29  1930    10.02         M
  Apr     29  1900    10.01         M
  Apr     29  1830    10.05         M
  Apr     29  1800     9.97         M
  Apr     29  1730    10.06         M
  Apr     29  1700    10.05         M
  Apr     29  1630    10.02         M
  Apr     29  1600    10.09         M
  Apr     29  1530     9.98         M
  Apr     29  1500    10.05         M
  Apr     29  1430     9.94         M
  Apr     29  1400    10.11         M
  Apr     29  1330    10.10         M
  Apr     29  1300    10.11         M
  Apr     29  1230    10.09         M
  Apr     29  1200    10.15         M
  Apr     29  1130    10.12         M
  Apr     29  1100    10.05         M
  Apr     29  1030    10.05         M
  Apr     29  1000    10.04         M
  Apr     29   930     9.98         M
  Apr     29   900    10.04         M
  Apr     29   830    10.00         M
  Apr     29   800     9.99         M
  Apr     29   730    10.02         M
  Apr     29   700    10.10         M
  Apr     29   630    10.03         M
  Apr     29   600    10.04         M
  Apr     29   530    10.02         M
  Apr     29   500    10.00         M
  Apr     29   430    10.06         M
  Apr     29   400    10.10         M
  Apr     29   330    10.03         M
  Apr     29   300    10.15         M
  Apr     29   230    10.10         M
  Apr     29   200     9.96         M
  Apr     29   130     9.99         M
  Apr     29   100    10.07         M
  Apr     29    30     9.96         M
  Apr     29     0     9.92         M
  Apr     28  2330    10.01         M
  Apr     28  2300    10.03         M
  Apr     28  2230    10.06         M
  Apr     28  2200    10.02         M
  Apr     28  2130    10.10         M
  Apr     28  2100    10.00         M
  Apr     28  2030    10.05         M
  Apr     28  2000     9.98         M
  Apr     28  1930     9.97         M
  Apr     28  1900    10.06         M
  Apr     28  1830     9.94         M
  Apr     28  1800    10.09         M
  Apr     28  1730     9.93         M
  Apr     28  1700     9.99         M
  Apr     28  1630    10.04         M
  Apr     28  1600    10.01         M
  Apr     28  1530    10.08         M
  Apr     28  1500     9.97         M
  Apr     28  1430    10.10         M
  Apr     28  1400    10.08         M
  Apr     28  1330    10.06         M
  Apr     28  1300    10.03         M
  Apr     28  1230    10.17         M
  Apr     28  1200        M         M
  Apr     28  1130     8.41         M
  Apr     28  1100     8.43         M
  Apr     28  1030     8.44         M
  Apr     28  1000     8.41         M
  Apr     28   930     8.41         M
  Apr     28   900     8.41         M
  Apr     28   830     8.45         M
  Apr     28   800     8.42         M
  Apr     28   730     8.44         M
  Apr     28   700     8.42         M
  Apr     28   630     8.41         M
  Apr     28   600     8.41         M
  Apr     28   530     8.41         M
  Apr     28   500     8.41         M
  Apr     28   430     8.44         M
  Apr     28   400     8.41         M
  Apr     28   330     8.45         M
  Apr     28   300     8.41         M
  Apr     28   230     8.41         M
  Apr     28   200     8.41         M
  Apr     28   130     8.41         M
  Apr     28   100     8.41         M
  Apr     28    30     8.41         M
  Apr     28     0     8.41         M
  Apr     27  2330     8.41         M
  Apr     27  2300     8.41         M
  Apr     27  2230     8.41         M
  Apr     27  2200     8.41         M
  Apr     27  2130     8.41         M
  Apr     27  2100     8.41         M
  Apr     27  2030     8.41         M
  Apr     27  2000     8.41         M
  Apr     27  1930     8.41         M
  Apr     27  1900     8.41         M
  Apr     27  1830     8.41         M
  Apr     27  1800     8.43         M
  Apr     27  1730     8.41         M
  Apr     27  1700     8.43         M
  Apr     27  1630     8.41         M
  Apr     27  1600     8.44         M
  Apr     27  1530     8.41         M
  Apr     27  1500     8.43         M
  Apr     27  1430     8.45         M
  Apr     27  1400     8.43         M
  Apr     27  1330     8.43         M
  Apr     27  1300     8.41         M
  Apr     27  1230     8.41         M
  Apr     27  1200     8.42         M
  Apr     27  1130     8.41         M
  Apr     27  1100     8.41         M
  Apr     27  1030     8.46         M
  Apr     27  1000     8.41         M
  Apr     27   930     8.41         M
  Apr     27   900     8.41         M
  Apr     27   830     8.43         M
  Apr     27   800     8.41         M
  Apr     27   730     8.41         M
  Apr     27   700     8.44         M
  Apr     27   630     8.41         M
  Apr     27   600     8.41         M
  Apr     27   530     8.44         M
  Apr     27   500     8.43         M
  Apr     27   430     8.47         M
  Apr     27   400     8.44         M
  Apr     27   330     8.43         M
  Apr     27   300     8.46         M
  Apr     27   230     8.45         M
  Apr     27   200     8.41         M
  Apr     27   130     8.44         M
  Apr     27   100     8.44         M
  Apr     27    30     8.44         M
  Apr     27     0     8.44         M
  Apr     26  2330     8.41         M
  Apr     26  2300     8.41         M
  Apr     26  2230     8.41         M
  Apr     26  2200     8.41         M
  Apr     26  2130     8.42         M
  Apr     26  2100     8.41         M
  Apr     26  2030     8.41         M
  Apr     26  2000     8.42         M
  Apr     26  1930     8.41         M
  Apr     26  1900     8.46         M
  Apr     26  1830     8.41         M
  Apr     26  1800     8.41         M
  Apr     26  1730     8.43         M
  Apr     26  1700     8.43         M
  Apr     26  1630     8.44         M
  Apr     26  1600     8.44         M
  Apr     26  1530     8.43         M
  Apr     26  1500     8.44         M
  Apr     26  1430     8.46         M
  Apr     26  1400     8.45         M
  Apr     26  1330     8.47         M
  Apr     26  1300     8.44         M
  Apr     26  1230     8.43         M
  Apr     26  1200     8.45         M
  Apr     26  1130     8.44         M
  Apr     26  1100     8.45         M
  Apr     26  1030     8.44         M
  Apr     26  1000     8.43         M
  Apr     26   930     8.44         M
  Apr     26   900     8.45         M
  Apr     26   830     8.43         M
  Apr     26   800     8.42         M
  Apr     26   730     8.46         M
  Apr     26   700     8.42         M
  Apr     26   630     8.44         M
  Apr     26   600     8.43         M
  Apr     26   530     8.44         M
  Apr     26   500     8.43         M
  Apr     26   430     8.43         M
  Apr     26   400     8.41         M
  Apr     26   330     8.41         M
  Apr     26   300     8.44         M
  Apr     26   230     8.41         M
  Apr     26   200     8.44         M
  Apr     26   130     8.43         M
  Apr     26   100     8.43         M
  Apr     26    30     8.41         M
  Apr     26     0     8.44         M
  Apr     25  2330     8.42         M
  Apr     25  2300     8.43         M
  Apr     25  2230     8.42         M
  Apr     25  2200     8.41         M
  Apr     25  2130     8.41         M
  Apr     25  2100     8.44         M
  Apr     25  2030     8.41         M
  Apr     25  2000     8.44         M
  Apr     25  1930     8.42         M
  Apr     25  1900     8.41         M
  Apr     25  1830     8.44         M
  Apr     25  1800     8.41         M
  Apr     25  1730     8.41         M
  Apr     25  1700     8.41         M
  Apr     25  1630     8.41         M
  Apr     25  1600     8.41         M
  Apr     25  1530     8.41         M
  Apr     25  1500     8.41         M
  Apr     25  1430     8.41         M
  Apr     25  1400     8.41         M
  Apr     25  1330     8.42         M
  Apr     25  1300     8.43         M
  Apr     25  1230     8.43         M
  Apr     25  1200     8.42         M
  Apr     25  1130     8.43         M
  Apr     25  1100     8.46         M
  Apr     25  1030     8.42         M
  Apr     25  1000     8.41         M
  Apr     25   930     8.44         M
  Apr     25   900     8.41         M
  Apr     25   830     8.41         M
  Apr     25   800     8.41         M
  Apr     25   730     8.44         M
  Apr     25   700     8.41         M
  Apr     25   630     8.41         M
  Apr     25   600     8.41         M
  Apr     25   530     8.41         M
  Apr     25   500     8.41         M
  Apr     25   430     8.41         M
  Apr     25   400     8.43         M
  Apr     25   330     8.41         M
  Apr     25   300     8.41         M
  Apr     25   230     8.41         M
  Apr     25   200     8.43         M
  Apr     25   130     8.41         M
  Apr     25   100     8.41         M
  Apr     25    30     8.42         M
  Apr     25     0     8.41         M
  Apr     24  2330     8.41         M
  Apr     24  2300     8.41         M
  Apr     24  2230     8.41         M
  Apr     24  2200     8.41         M
  Apr     24  2130     8.41         M
  Apr     24  2100     8.41         M
  Apr     24  2030     8.41         M
  Apr     24  2000     8.41         M
  Apr     24  1930     8.41         M
  Apr     24  1900     8.41         M
  Apr     24  1830     8.41         M
  Apr     24  1800     8.41         M
  Apr     24  1730     8.42         M
  Apr     24  1700     8.41         M
  Apr     24  1630     8.44         M
  Apr     24  1600     8.43         M
  Apr     24  1530     8.43         M
  Apr     24  1500     8.41         M
  Apr     24  1430     8.41         M
  Apr     24  1400     8.41         M
  Apr     24  1330     8.41         M
  Apr     24  1300     8.43         M
  Apr     24  1230     8.41         M
  Apr     24  1200     8.44         M
  Apr     24  1130     8.41         M
  Apr     24  1100     8.43         M
  Apr     24  1030     8.41         M
  Apr     24  1000     8.41         M
  Apr     24   930     8.44         M
  Apr     24   900     8.41         M
  Apr     24   830     8.42         M
  Apr     24   800     8.41         M
  Apr     24   730     8.41         M
  Apr     24   700     8.41         M
  Apr     24   630     8.41         M
  Apr     24   600     8.41         M
  Apr     24   530     8.43         M
  Apr     24   500     8.41         M
  Apr     24   430     8.44         M
  Apr     24   400     8.41         M
  Apr     24   330     8.43         M
  Apr     24   300     8.41         M
  Apr     24   230     8.41         M
  Apr     24   200     8.41         M
  Apr     24   130     8.41         M
  Apr     24   100     8.41         M
  Apr     24    30     8.41         M
  Apr     24     0     8.41         M
  Apr     23  2330     8.41         M
  Apr     23  2300     8.41         M
  Apr     23  2230     8.43         M
  Apr     23  2200     8.42         M
  Apr     23  2130     8.41         M
  Apr     23  2100     8.41         M
  Apr     23  2030     8.41         M
  Apr     23  2000     8.41         M
  Apr     23  1930     8.41         M
  Apr     23  1900     8.41         M
  Apr     23  1830     8.41         M
  Apr     23  1800     8.41         M
  Apr     23  1730     8.41         M
  Apr     23  1700     8.41         M
  Apr     23  1630     8.42         M
  Apr     23  1600     8.44         M
  Apr     23  1530     8.41         M
  Apr     23  1500     8.42         M
  Apr     23  1430     8.41         M
  Apr     23  1400     8.41         M
  Apr     23  1330     8.44         M
  Apr     23  1300     8.41         M
  Apr     23  1230     8.41         M
  Apr     23  1200     8.41         M
  Apr     23  1130     8.41         M
  Apr     23  1100     8.41         M
  Apr     23  1030     8.45         M
  Apr     23  1000     8.41         M
  Apr     23   930     8.41         M
  Apr     23   900     8.44         M
  Apr     23   830     8.44         M
  Apr     23   800     8.41         M
  Apr     23   730     8.41         M
  Apr     23   700     8.41         M
  Apr     23   630     8.41         M
  Apr     23   600     8.41         M
  Apr     23   530     8.41         M
  Apr     23   500     8.43         M
  Apr     23   430     8.44         M
  Apr     23   400     8.44         M
  Apr     23   330     8.44         M
  Apr     23   300     8.41         M
  Apr     23   230     8.41         M
  Apr     23   200     8.41         M
  Apr     23   130     8.41         M
  Apr     23   100     8.41         M
  Apr     23    30     8.41         M
  Apr     23     0     8.41         M
  Apr     22  2330     8.41         M
  Apr     22  2300     8.41         M
  Apr     22  2230     8.41         M
  Apr     22  2200     8.41         M
  Apr     22  2130     8.41         M
  Apr     22  2100     8.41         M
  Apr     22  2030     8.41         M
  Apr     22  2000     8.41         M
  Apr     22  1930     8.41         M
  Apr     22  1900     8.41         M
  Apr     22  1830     8.41         M
  Apr     22  1800     8.41         M
  Apr     22  1730     8.41         M
  Apr     22  1700     8.42         M
  Apr     22  1630     8.41         M
  Apr     22  1600     8.41         M
  Apr     22  1530     8.42         M
  Apr     22  1500     8.42         M
  Apr     22  1430     8.41         M
  Apr     22  1400     8.41         M
  Apr     22  1330     8.41         M
  Apr     22  1300     8.41         M
  Apr     22  1230     8.41         M
  Apr     22  1200     8.41         M
  Apr     22  1130     8.41         M
  Apr     22  1100     8.41         M
  Apr     22  1030     8.41         M
  Apr     22  1000     8.41         M
  Apr     22   930     8.41         M
  Apr     22   900     8.41         M
  Apr     22   830     8.41         M
  Apr     22   800     8.41         M
  Apr     22   730     8.41         M
  Apr     22   700     8.41         M
  Apr     22   630     8.41         M
  Apr     22   600     8.41         M
  Apr     22   530     8.41         M
  Apr     22   500     8.41         M
  Apr     22   430     8.41         M
  Apr     22   400     8.41         M
  Apr     22   330     8.41         M
  Apr     22   300     8.41         M
  Apr     22   230     8.41         M
  Apr     22   200     8.41         M
  Apr     22   130     8.41         M
  Apr     22   100     8.41         M
  Apr     22    30     8.41         M
  Apr     22     0     8.41         M
  Apr     21  2330     8.41         M
  Apr     21  2300     8.41         M
  Apr     21  2230     8.41         M
  Apr     21  2200     8.41         M
  Apr     21  2130     8.41         M
  Apr     21  2100     8.41         M
  Apr     21  2030     8.41         M
  Apr     21  2000        M         M
  Apr     21  1930     9.67         M
  Apr     21  1900     9.71         M
  Apr     21  1830     9.73         M
  Apr     21  1800     9.72         M
  Apr     21  1730     9.73         M
  Apr     21  1700     9.75         M
  Apr     21  1630     9.73         M
  Apr     21  1600     9.78         M
  Apr     21  1530     9.81         M
  Apr     21  1500     9.83         M
  Apr     21  1430     9.85         M
  Apr     21  1400     9.89         M
  Apr     21  1330     9.88         M
  Apr     21  1300     9.84         M
  Apr     21  1230     9.86         M
  Apr     21  1200     9.87         M
  Apr     21  1130     9.81         M
  Apr     21  1100     9.87         M
  Apr     21  1030     9.85         M
  Apr     21  1000     9.88         M
  Apr     21   930     9.90         M
  Apr     21   900     9.87         M
  Apr     21   830     9.87         M
  Apr     21   800     9.86         M
  Apr     21   730     9.84         M
  Apr     21   700     9.84         M
  Apr     21   630     9.81         M
  Apr     21   600     9.85         M
  Apr     21   530     9.75         M
  Apr     21   500     9.75         M
  Apr     21   430     9.77         M
  Apr     21   400     9.79         M
  Apr     21   330     9.78         M
  Apr     21   300     9.76         M
  Apr     21   230     9.74         M
  Apr     21   200     9.76         M
  Apr     21   130     9.75         M
  Apr     21   100     9.76         M
  Apr     21    30     9.72         M
  Apr     21     0     9.72         M
  Apr     20  2330     9.69         M
  Apr     20  2300     9.73         M
  Apr     20  2230     9.76         M
  Apr     20  2200     9.76         M
  Apr     20  2130     9.77         M
  Apr     20  2100     9.81         M
  Apr     20  2030     9.83         M
  Apr     20  2000     9.80         M
  Apr     20  1930     9.85         M
  Apr     20  1900     9.84         M
  Apr     20  1830     9.77         M
  Apr     20  1800     9.75         M
  Apr     20  1730     9.74         M
  Apr     20  1700     9.78         M
  Apr     20  1630     9.82         M
  Apr     20  1600     9.85         M
  Apr     20  1530     9.85         M
  Apr     20  1500     9.85         M
  Apr     20  1430     9.88         M
  Apr     20  1400     9.90         M
  Apr     20  1330     9.90         M
  Apr     20  1300     9.95         M
  Apr     20  1230     9.93         M
  Apr     20  1200     9.98         M
  Apr     20  1130     9.94         M
  Apr     20  1100     9.94         M
  Apr     20  1030     9.92         M
  Apr     20  1000     9.93         M
  Apr     20   930     9.93         M
  Apr     20   900     9.97         M
  Apr     20   830     9.98         M
  Apr     20   800     9.91         M
  Apr     20   730     9.87         M
  Apr     20   700     9.85         M
  Apr     20   630     9.81         M
  Apr     20   600     9.82         M
  Apr     20   530     9.84         M
  Apr     20   500     9.93         M
  Apr     20   430     9.90         M
  Apr     20   400     9.85         M
  Apr     20   330     9.88         M
  Apr     20   300     9.85         M
  Apr     20   230     9.85         M
  Apr     20   200     9.89         M
  Apr     20   130     9.93         M
  Apr     20   100     9.87         M
  Apr     20    30     9.83         M
  Apr     20     0     9.82         M
  Apr     19  2330     9.83         M
  Apr     19  2300     9.82         M
  Apr     19  2230     9.82         M
  Apr     19  2200     9.83         M
  Apr     19  2130     9.80         M
  Apr     19  2100     9.83         M
  Apr     19  2030     9.84         M
  Apr     19  2000     9.88         M
  Apr     19  1930     9.86         M
  Apr     19  1900     9.89         M
  Apr     19  1830     9.87         M
  Apr     19  1800     9.84         M
  Apr     19  1730     9.85         M
  Apr     19  1700     9.85         M
  Apr     19  1630     9.90         M
  Apr     19  1600     9.90         M
  Apr     19  1530     9.91         M
  Apr     19  1500     9.90         M
  Apr     19  1430     9.80         M
  Apr     19  1400     9.79         M
  Apr     19  1330     9.80         M
  Apr     19  1300     9.81         M
  Apr     19  1230     9.85         M
  Apr     19  1200     9.82         M
  Apr     19  1130     9.85         M
  Apr     19  1100     9.86         M
  Apr     19  1030     9.84         M
  Apr     19  1000     9.81         M
  Apr     19   930     9.77         M
  Apr     19   900     9.73         M
  Apr     19   830     9.72         M
  Apr     19   800     9.75         M
  Apr     19   730     9.75         M
  Apr     19   700     9.77         M
  Apr     19   630     9.76         M
  Apr     19   600     9.73         M
  Apr     19   530     9.69         M
  Apr     19   500     9.70         M
  Apr     19   430     9.74         M
  Apr     19   400     9.72         M
  Apr     19   330     9.69         M
  Apr     19   300     9.68         M
  Apr     19   230     9.66         M
  Apr     19   200     9.71         M
  Apr     19   130     9.66         M
  Apr     19   100     9.68         M
  Apr     19    30     9.72         M
  Apr     19     0     9.71         M
  Apr     18  2330     9.72         M
  Apr     18  2300     9.72         M
  Apr     18  2230     9.69         M
  Apr     18  2200     9.72         M
  Apr     18  2130     9.75         M
  Apr     18  2100     9.79         M
  Apr     18  2030     9.82         M
  Apr     18  2000     9.77         M
  Apr     18  1930     9.83         M
  Apr     18  1900     9.80         M
  Apr     18  1830     9.83         M
  Apr     18  1800     9.84         M
  Apr     18  1730     9.81         M
  Apr     18  1700     9.88         M
  Apr     18  1630     9.93         M
  Apr     18  1600     9.90         M
  Apr     18  1530     9.91         M
  Apr     18  1500     9.87         M
  Apr     18  1430     9.89         M
  Apr     18  1400     9.93         M
  Apr     18  1330     9.89         M
  Apr     18  1300     9.93         M
  Apr     18  1230     9.92         M
  Apr     18  1200     9.95         M
  Apr     18  1130    10.00         M
  Apr     18  1100    10.03         M
  Apr     18  1030    10.01         M
  Apr     18  1000    10.03         M
  Apr     18   930    10.05         M
  Apr     18   900    10.03         M
  Apr     18   830    10.02         M
  Apr     18   800     9.95         M
  Apr     18   730    10.06         M
  Apr     18   700    10.03         M
  Apr     18   630    10.02         M
  Apr     18   600    10.05         M
  Apr     18   530    10.08         M
  Apr     18   500    10.02         M
  Apr     18   430    10.02         M
  Apr     18   400    10.04         M
  Apr     18   330    10.05         M
  Apr     18   300    10.06         M
  Apr     18   230    10.05         M
  Apr     18   200    10.04         M
  Apr     18   130    10.07         M
  Apr     18   100    10.02         M
  Apr     18    30    10.03         M
  Apr     18     0    10.01         M
  Apr     17  2330    10.02         M
  Apr     17  2300    10.03         M
  Apr     17  2230    10.04         M
  Apr     17  2200    10.02         M
  Apr     17  2130    10.01         M
  Apr     17  2100    10.03         M
  Apr     17  2030     9.98         M
  Apr     17  2000    10.01         M
  Apr     17  1930     9.98         M
  Apr     17  1900     9.98         M
  Apr     17  1830     9.94         M
  Apr     17  1800     9.95         M
  Apr     17  1730     9.97         M
  Apr     17  1700     9.96         M
  Apr     17  1630     9.99         M
  Apr     17  1600     9.95         M
  Apr     17  1530     9.99         M
  Apr     17  1500     9.95         M
  Apr     17  1430     9.95         M
  Apr     17  1400     9.91         M
  Apr     17  1330     9.94         M
  Apr     17  1300     9.98         M
  Apr     17  1230     9.94         M
  Apr     17  1200     9.91         M
  Apr     17  1130     9.92         M
  Apr     17  1100     9.94         M
  Apr     17  1030     9.94         M
  Apr     17  1000     9.97         M
  Apr     17   930     9.88         M
  Apr     17   900     9.94         M
  Apr     17   830     9.89         M
  Apr     17   800     9.95         M
  Apr     17   730    10.00         M
  Apr     17   700     9.95         M
  Apr     17   630     9.92         M
  Apr     17   600     9.95         M
  Apr     17   530     9.93         M
  Apr     17   500     9.94         M
  Apr     17   430     9.94         M
  Apr     17   400     9.93         M
  Apr     17   330     9.97         M
  Apr     17   300     9.95         M
  Apr     17   230     9.97         M
  Apr     17   200     9.96         M
  Apr     17   130     9.95         M
  Apr     17   100     9.93         M
  Apr     17    30     9.93         M
  Apr     17     0     9.92         M
  Apr     16  2330     9.94         M
  Apr     16  2300     9.96         M
  Apr     16  2230     9.91         M
  Apr     16  2200     9.98         M
  Apr     16  2130     9.87         M
  Apr     16  2100     9.92         M
  Apr     16  2030     9.93         M
  Apr     16  2000     9.97         M
  Apr     16  1930     9.93         M
  Apr     16  1900     9.96         M
  Apr     16  1830     9.98         M
  Apr     16  1800     9.95         M
  Apr     16  1730     9.98         M
  Apr     16  1700     9.96         M
  Apr     16  1630     9.96         M
  Apr     16  1600     9.98         M
  Apr     16  1530     9.99         M
  Apr     16  1500     9.97         M
  Apr     16  1430     9.95         M
  Apr     16  1400    10.00         M
  Apr     16  1330     9.99         M
  Apr     16  1300     9.95         M
  Apr     16  1230     9.97         M
  Apr     16  1200     9.95         M
  Apr     16  1130     9.95         M
  Apr     16  1100     9.84         M
  Apr     16  1030     9.85         M
  Apr     16  1000     9.86         M
  Apr     16   930     9.86         M
  Apr     16   900     9.85         M
  Apr     16   830     9.85         M
  Apr     16   800     9.87         M
  Apr     16   730     9.91         M
  Apr     16   700     9.86         M
  Apr     16   630     9.87         M
  Apr     16   600     9.87         M
  Apr     16   530     9.87         M
  Apr     16   500     9.90         M
  Apr     16   430     9.92         M
  Apr     16   400     9.88         M
  Apr     16   330     9.94         M
  Apr     16   300     9.94         M
  Apr     16   230     9.91         M
  Apr     16   200     9.98         M
  Apr     16   130     9.98         M
  Apr     16   100     9.91         M
  Apr     16    30     9.86         M
  Apr     16     0     9.92         M
  Apr     15  2330     9.86         M
  Apr     15  2300     9.84         M
  Apr     15  2230     9.74         M
  Apr     15  2200     9.71         M
  Apr     15  2130     9.73         M
  Apr     15  2100     9.73         M
  Apr     15  2030     9.76         M
  Apr     15  2000     9.74         M
  Apr     15  1930     9.73         M
  Apr     15  1900     9.75         M
  Apr     15  1830     9.74         M
  Apr     15  1800     9.74         M
  Apr     15  1730     9.76         M
  Apr     15  1700     9.76         M
  Apr     15  1630     9.75         M
  Apr     15  1600     9.72         M
  Apr     15  1530     9.73         M
  Apr     15  1500     9.74         M
  Apr     15  1430     9.66         M
  Apr     15  1400     9.61         M
  Apr     15  1330     9.59         M
  Apr     15  1300     9.61         M
  Apr     15  1230     9.60         M
  Apr     15  1200     9.62         M
  Apr     15  1130     9.60         M
  Apr     15  1100     9.61         M
  Apr     15  1030     9.65         M
  Apr     15  1000     9.71         M
  Apr     15   930     9.71         M
  Apr     15   900     9.72         M
  Apr     15   830     9.73         M
  Apr     15   800     9.72         M
  Apr     15   730     9.71         M
  Apr     15   700     9.72         M
  Apr     15   630     9.71         M
  Apr     15   600     9.64         M
  Apr     15   530     9.65         M
  Apr     15   500     9.68         M
  Apr     15   430     9.68         M
  Apr     15   400     9.70         M
  Apr     15   330     9.69         M
  Apr     15   300     9.72         M
  Apr     15   230     9.73         M
  Apr     15   200     9.73         M
  Apr     15   130     9.73         M
  Apr     15   100     9.73         M
  Apr     15    30     9.70         M
  Apr     15     0     9.68         M
  Apr     14  2330     9.65         M
  Apr     14  2300     9.65         M
  Apr     14  2230     9.65         M
  Apr     14  2200     9.60         M
  Apr     14  2130     9.57         M
  Apr     14  2100     9.60         M
  Apr     14  2030     9.63         M
  Apr     14  2000     9.63         M
  Apr     14  1930     9.62         M
  Apr     14  1900     9.58         M
  Apr     14  1830     9.54         M
  Apr     14  1800     9.49         M
  Apr     14  1730     9.52         M
  Apr     14  1700     9.52         M
  Apr     14  1630     9.52         M
  Apr     14  1600     9.58         M
  Apr     14  1530     9.60         M
  Apr     14  1500     9.59         M
  Apr     14  1430     9.58         M
  Apr     14  1400     9.61         M
  Apr     14  1330     9.61         M
  Apr     14  1300     9.62         M
  Apr     14  1230     9.64         M
  Apr     14  1200     9.66         M
  Apr     14  1130     9.65         M
  Apr     14  1100     9.65         M
  Apr     14  1030     9.64         M
  Apr     14  1000     9.64         M
  Apr     14   930     9.62         M
  Apr     14   900     9.61         M
  Apr     14   830     9.59         M
  Apr     14   800     9.57         M
  Apr     14   730     9.60         M
  Apr     14   700     9.66         M
  Apr     14   630     9.66         M
  Apr     14   600     9.64         M
  Apr     14   530     9.64         M
  Apr     14   500     9.63         M
  Apr     14   430     9.63         M
  Apr     14   400     9.60         M
  Apr     14   330     9.57         M
  Apr     14   300     9.50         M
  Apr     14   230     9.53         M
  Apr     14   200     9.52         M
  Apr     14   130     9.51         M
  Apr     14   100     9.50         M
  Apr     14    30     9.50         M
  Apr     14     0     9.48         M
  Apr     13  2330     9.48         M
  Apr     13  2300     9.49         M
  Apr     13  2230     9.48         M
  Apr     13  2200     9.52         M
  Apr     13  2130     9.54         M
  Apr     13  2100     9.57         M
  Apr     13  2030     9.60         M
  Apr     13  2000     9.63         M
  Apr     13  1930     9.61         M
  Apr     13  1900     9.61         M
  Apr     13  1830     9.63         M
  Apr     13  1800     9.64         M
  Apr     13  1730     9.62         M
  Apr     13  1700     9.58         M
  Apr     13  1630     9.59         M
  Apr     13  1600     9.59         M
  Apr     13  1530     9.53         M
  Apr     13  1500     9.51         M
  Apr     13  1430     9.57         M
  Apr     13  1400     9.56         M
  Apr     13  1330     9.55         M
  Apr     13  1300     9.58         M
  Apr     13  1230     9.62         M
  Apr     13  1200     9.66         M
  Apr     13  1130     9.65         M
  Apr     13  1100     9.65         M
  Apr     13  1030     9.66         M
  Apr     13  1000     9.66         M
  Apr     13   930     9.69         M
  Apr     13   900     9.67         M
  Apr     13   830     9.66         M
  Apr     13   800     9.65         M
  Apr     13   730     9.62         M
  Apr     13   700     9.54         M
  Apr     13   630     9.51         M
  Apr     13   600     9.52         M
  Apr     13   530     9.51         M
  Apr     13   500     9.55         M
  Apr     13   430     9.54         M
  Apr     13   400     9.53         M
  Apr     13   330     9.55         M
  Apr     13   300     9.57         M
  Apr     13   230     9.57         M
  Apr     13   200     9.61         M
  Apr     13   130     9.63         M
  Apr     13   100     9.64         M
  Apr     13    30     9.66         M
  Apr     13     0     9.67         M
  Apr     12  2330     9.66         M
  Apr     12  2300     9.67         M
  Apr     12  2230     9.67         M
  Apr     12  2200     9.71         M
  Apr     12  2130     9.74         M
  Apr     12  2100     9.77         M
  Apr     12  2030     9.75         M
  Apr     12  2000     9.77         M
  Apr     12  1930     9.77         M
  Apr     12  1900     9.78         M
  Apr     12  1830     9.75         M
  Apr     12  1800     9.73         M
  Apr     12  1730     9.68         M
  Apr     12  1700     9.66         M
  Apr     12  1630     9.69         M
  Apr     12  1600     9.69         M
  Apr     12  1530     9.68         M
  Apr     12  1500     9.71         M
  Apr     12  1430     9.73         M
  Apr     12  1400     9.71         M
  Apr     12  1330     9.73         M
  Apr     12  1300     9.80         M
  Apr     12  1230     9.81         M
  Apr     12  1200     9.81         M
  Apr     12  1130     9.79         M
  Apr     12  1100     9.72         M
  Apr     12  1030     9.68         M
  Apr     12  1000     9.71         M
  Apr     12   930     9.72         M
  Apr     12   900     9.73         M
  Apr     12   830     9.75         M
  Apr     12   800     9.78         M
  Apr     12   730     9.77         M
  Apr     12   700     9.77         M
  Apr     12   630     9.79         M
  Apr     12   600     9.81         M
  Apr     12   530     9.81         M
  Apr     12   500     9.79         M
  Apr     12   430     9.80         M
  Apr     12   400     9.84         M
  Apr     12   330     9.82         M
  Apr     12   300     9.83         M
  Apr     12   230     9.80         M
  Apr     12   200     9.79         M
  Apr     12   130     9.87         M
  Apr     12   100     9.86         M
  Apr     12    30     9.88         M
  Apr     12     0     9.81         M
  Apr     11  2330     9.74         M
  Apr     11  2300     9.69         M
  Apr     11  2230     9.65         M
  Apr     11  2200     9.63         M
  Apr     11  2130     9.64         M
  Apr     11  2100     9.62         M
  Apr     11  2030     9.59         M
  Apr     11  2000     9.62         M
  Apr     11  1930     9.61         M
  Apr     11  1900     9.63         M
  Apr     11  1830     9.63         M
  Apr     11  1800     9.63         M
  Apr     11  1730     9.64         M
  Apr     11  1700     9.66         M
  Apr     11  1630     9.63         M
  Apr     11  1600     9.64         M
  Apr     11  1530     9.60         M
  Apr     11  1500     9.64         M
  Apr     11  1430     9.66         M
  Apr     11  1400     9.64         M
  Apr     11  1330     9.64         M
  Apr     11  1300     9.62         M
  Apr     11  1230     9.56         M
  Apr     11  1200     9.56         M
  Apr     11  1130     9.53         M
  Apr     11  1100     9.50         M
  Apr     11  1030     9.51         M
  Apr     11  1000     9.53         M
  Apr     11   930     9.52         M
  Apr     11   900     9.57         M
  Apr     11   830     9.56         M
  Apr     11   800     9.54         M
  Apr     11   730     9.56         M
  Apr     11   700     9.51         M
  Apr     11   630     9.46         M
  Apr     11   600     9.45         M
  Apr     11   530     9.47         M
  Apr     11   500     9.43         M
  Apr     11   430     9.42         M
  Apr     11   400     9.42         M
  Apr     11   330     9.40         M
  Apr     11   300     9.39         M
  Apr     11   230     9.39         M
  Apr     11   200     9.36         M
  Apr     11   130     9.38         M
  Apr     11   100     9.37         M
  Apr     11    30     9.34         M
  Apr     11     0     9.34         M
  Apr     10  2330     9.35         M
  Apr     10  2300     9.34         M
  Apr     10  2230     9.35         M
  Apr     10  2200     9.35         M
  Apr     10  2130     9.32         M
  Apr     10  2100     9.34         M
  Apr     10  2030     9.33         M
  Apr     10  2000     9.33         M
  Apr     10  1930     9.33         M
  Apr     10  1900     9.34         M
  Apr     10  1830     9.34         M
  Apr     10  1800     9.34         M
  Apr     10  1730     9.33         M
  Apr     10  1700     9.35         M
  Apr     10  1630     9.31         M
  Apr     10  1600     9.31         M
  Apr     10  1530     9.36         M
  Apr     10  1500     9.40         M
  Apr     10  1430     9.40         M
  Apr     10  1400     9.43         M
  Apr     10  1330     9.41         M
  Apr     10  1300     9.42         M
  Apr     10  1230     9.39         M
  Apr     10  1200     9.40         M
  Apr     10  1130     9.40         M
  Apr     10  1100     9.41         M
  Apr     10  1030     9.42         M
  Apr     10  1000     9.42         M
  Apr     10   930     9.42         M
  Apr     10   900     9.39         M
  Apr     10   830     9.40         M
  Apr     10   800     9.39         M
  Apr     10   730     9.39         M
  Apr     10   700     9.38         M
  Apr     10   630     9.36         M
  Apr     10   600     9.34         M
  Apr     10   530     9.34         M
  Apr     10   500     9.33         M
  Apr     10   430     9.31         M
  Apr     10   400     9.30         M
  Apr     10   330     9.30         M
  Apr     10   300     9.28         M
  Apr     10   230     9.26         M
  Apr     10   200     9.25         M
  Apr     10   130     9.25         M
  Apr     10   100     9.24         M
  Apr     10    30     9.23         M
  Apr     10     0     9.20         M
  Apr      9  2330     9.19         M
  Apr      9  2300     9.16         M
  Apr      9  2230     9.18         M
  Apr      9  2200     9.17         M
  Apr      9  2130     9.16         M
  Apr      9  2100     9.18         M
  Apr      9  2030     9.17         M
  Apr      9  2000     9.18         M
  Apr      9  1930     9.18         M
  Apr      9  1900     9.21         M
  Apr      9  1830     9.22         M
  Apr      9  1800     9.21         M
  Apr      9  1730     9.23         M
  Apr      9  1700     9.22         M
  Apr      9  1630     9.24         M
  Apr      9  1600     9.29         M
  Apr      9  1530     9.29         M
  Apr      9  1500     9.24         M
  Apr      9  1430     9.30         M
  Apr      9  1400     9.35         M
  Apr      9  1330     9.32         M
  Apr      9  1300     9.32         M
  Apr      9  1230     9.31         M
  Apr      9  1200     9.33         M
  Apr      9  1130     9.32         M
  Apr      9  1100     9.30         M
  Apr      9  1030     9.22         M
  Apr      9  1000     9.20         M
  Apr      9   930     9.22         M
  Apr      9   900     9.19         M
  Apr      9   830     9.29         M
  Apr      9   800     9.24         M
  Apr      9   730     9.22         M
  Apr      9   700     9.21         M
  Apr      9   630     9.24         M
  Apr      9   600     9.27         M
  Apr      9   530     9.18         M
  Apr      9   500     9.13         M
  Apr      9   430     9.12         M
  Apr      9   400     9.14         M
  Apr      9   330     9.15         M
  Apr      9   300     9.15         M
  Apr      9   230     9.12         M
  Apr      9   200     9.09         M
  Apr      9   130     9.04         M
  Apr      9   100     9.06         M
  Apr      9    30     9.06         M
  Apr      9     0     9.04         M
  Apr      8  2330     9.04         M
  Apr      8  2300     8.99         M
  Apr      8  2230     9.00         M
  Apr      8  2200     9.03         M
  Apr      8  2130     9.04         M
  Apr      8  2100     9.03         M
  Apr      8  2030     9.07         M
  Apr      8  2000     9.08         M
  Apr      8  1930     9.09         M
  Apr      8  1900     9.12         M
  Apr      8  1830     9.15         M
  Apr      8  1800     9.19         M
  Apr      8  1730     9.22         M
  Apr      8  1700     9.26         M
  Apr      8  1630        M         M
  Apr      8  1600    11.88         M
  Apr      8  1530    12.27         M
  Apr      8  1500    11.21         M
  Apr      8  1430    11.02         M
  Apr      8  1400    10.74         M
  Apr      8  1330    10.80         M
  Apr      8  1300    10.58         M
  Apr      8  1230    10.29         M
  Apr      8  1200    10.04         M
  Apr      8  1130     9.99         M
  Apr      8  1100     9.95         M
  Apr      8  1030     9.50         M
  Apr      8  1000     9.50         M
  Apr      8   930     9.41         M
  Apr      8   900     9.41         M
  Apr      8   830     9.42         M
  Apr      8   800     9.43         M
  Apr      8   730     9.44         M
  Apr      8   700     9.43         M
  Apr      8   630     9.43         M
  Apr      8   600     9.43         M
  Apr      8   530     9.43         M
  Apr      8   500     9.43         M
  Apr      8   430     9.41         M
  Apr      8   400     9.41         M
  Apr      8   330     9.40         M
  Apr      8   300     9.40         M
  Apr      8   230     9.39         M
  Apr      8   200     9.39         M
  Apr      8   130     9.38         M
  Apr      8   100     9.39         M
  Apr      8    30     9.39         M
  Apr      8     0     9.37         M
  Apr      7  2330     9.38         M
  Apr      7  2300     9.36         M
  Apr      7  2230     9.36         M
  Apr      7  2200     9.37         M
  Apr      7  2130     9.38         M
  Apr      7  2100     9.38         M
  Apr      7  2030     9.39         M
  Apr      7  2000     9.40         M
  Apr      7  1930     9.41         M
  Apr      7  1900     9.41         M
  Apr      7  1830     9.40         M
  Apr      7  1800     9.40         M
  Apr      7  1730     9.37         M
  Apr      7  1700     9.37         M
  Apr      7  1630     9.36         M
  Apr      7  1600     9.36         M
  Apr      7  1530     9.36         M
  Apr      7  1500     9.34         M
  Apr      7  1430     9.34         M
  Apr      7  1400     9.33         M
  Apr      7  1330     9.33         M
  Apr      7  1300     9.37         M
  Apr      7  1230     9.36         M
  Apr      7  1200     9.36         M
  Apr      7  1130     9.36         M
  Apr      7  1100     9.37         M
  Apr      7  1030     9.36         M
  Apr      7  1000     9.37         M
  Apr      7   930     9.39         M
  Apr      7   900     9.38         M
  Apr      7   830     9.38         M
  Apr      7   800     9.39         M
  Apr      7   730     9.38         M
  Apr      7   700     9.39         M
  Apr      7   630     9.40         M
  Apr      7   600     9.40         M
  Apr      7   530     9.38         M
  Apr      7   500     9.40         M
  Apr      7   430     9.39         M
  Apr      7   400     9.38         M
  Apr      7   330     9.39         M
  Apr      7   300     9.39         M
  Apr      7   230     9.38         M
  Apr      7   200     9.38         M
  Apr      7   130     9.37         M
  Apr      7   100     9.38         M
  Apr      7    30     9.36         M
  Apr      7     0     9.38         M
  Apr      6  2330     9.37         M
  Apr      6  2300     9.37         M
  Apr      6  2230     9.37         M
  Apr      6  2200     9.37         M
  Apr      6  2130     9.37         M
  Apr      6  2100     9.39         M
  Apr      6  2030     9.41         M
  Apr      6  2000     9.42         M
  Apr      6  1930     9.46         M
  Apr      6  1900     9.46         M
  Apr      6  1830     9.45         M
  Apr      6  1800     9.49         M
  Apr      6  1730     9.48         M
  Apr      6  1700     9.45         M
  Apr      6  1630     9.47         M
  Apr      6  1600     9.45         M
  Apr      6  1530     9.44         M
  Apr      6  1500     9.40         M
  Apr      6  1430     9.39         M
  Apr      6  1400     9.39         M
  Apr      6  1330     9.38         M
  Apr      6  1300     9.39         M
  Apr      6  1230     9.37         M
  Apr      6  1200     9.39         M
  Apr      6  1130     9.41         M
  Apr      6  1100     9.40         M
  Apr      6  1030     9.40         M
  Apr      6  1000     9.39         M
  Apr      6   930     9.41         M
  Apr      6   900     9.40         M
  Apr      6   830     9.41         M
  Apr      6   800     9.41         M
  Apr      6   730     9.42         M
  Apr      6   700     9.41         M
  Apr      6   630     9.40         M
  Apr      6   600     9.41         M
  Apr      6   530     9.41         M
  Apr      6   500     9.41         M
  Apr      6   430     9.40         M
  Apr      6   400     9.41         M
  Apr      6   330     9.41         M
  Apr      6   300     9.40         M
  Apr      6   230     9.40         M
  Apr      6   200     9.40         M
  Apr      6   130     9.39         M
  Apr      6   100     9.39         M
  Apr      6    30     9.39         M
  Apr      6     0     9.38         M
  Apr      5  2330     9.39         M
  Apr      5  2300     9.38         M
  Apr      5  2230     9.38         M
  Apr      5  2200     9.37         M
  Apr      5  2130     9.37         M
  Apr      5  2100     9.37         M
  Apr      5  2030     9.36         M
  Apr      5  2000     9.36         M
  Apr      5  1930     9.36         M
  Apr      5  1900     9.36         M
  Apr      5  1830     9.36         M
  Apr      5  1800     9.35         M
  Apr      5  1730     9.36         M
  Apr      5  1700     9.35         M
  Apr      5  1630     9.35         M
  Apr      5  1600     9.34         M
  Apr      5  1530     9.33         M
  Apr      5  1500     9.33         M
  Apr      5  1430     9.34         M
  Apr      5  1400     9.34         M
  Apr      5  1330     9.33         M
  Apr      5  1300     9.33         M
  Apr      5  1230     9.34         M
  Apr      5  1200     9.33         M
  Apr      5  1130     9.34         M
  Apr      5  1100     9.32         M
  Apr      5  1030     9.43         M
  Apr      5  1000     9.50         M
  Apr      5   930     9.45         M
  Apr      5   900     9.34         M
  Apr      5   830     9.44         M
  Apr      5   800     9.31         M
  Apr      5   730     9.44         M
  Apr      5   700     9.46         M
  Apr      5   630     9.40         M
  Apr      5   600     9.42         M
  Apr      5   530     9.34         M
  Apr      5   500     9.41         M
  Apr      5   430     9.46         M
  Apr      5   400     9.40         M
  Apr      5   330     9.47         M
  Apr      5   300     9.38         M
  Apr      5   230     9.40         M
  Apr      5   200     9.37         M
  Apr      5   130     9.43         M
  Apr      5   100     9.39         M
  Apr      5    30     9.53         M
  Apr      5     0     9.40         M
  Apr      4  2330     9.36         M
  Apr      4  2300     9.33         M
  Apr      4  2230     9.31         M
  Apr      4  2200     9.34         M
  Apr      4  2130     9.31         M
  Apr      4  2100     9.32         M
  Apr      4  2030     9.34         M
  Apr      4  2000     9.32         M
  Apr      4  1930     9.33         M
  Apr      4  1900     9.37         M
  Apr      4  1830     9.33         M
  Apr      4  1800     9.35         M
  Apr      4  1730     9.32         M
  Apr      4  1700     9.33         M
  Apr      4  1630     9.31         M
  Apr      4  1600     9.31         M
  Apr      4  1530     9.33         M
  Apr      4  1500     9.33         M
  Apr      4  1430     9.33         M
  Apr      4  1400     9.32         M
  Apr      4  1330     9.34         M
  Apr      4  1300     9.33         M
  Apr      4  1230     9.35         M
  Apr      4  1200     9.36         M
  Apr      4  1130     9.35         M
  Apr      4  1100     9.36         M
  Apr      4  1030     9.35         M
  Apr      4  1000     9.37         M
  Apr      4   930     9.37         M
  Apr      4   900     9.39         M
  Apr      4   830     9.36         M
  Apr      4   800     9.35         M
  Apr      4   730     9.36         M
  Apr      4   700     9.35         M
  Apr      4   630     9.35         M
  Apr      4   600     9.35         M
  Apr      4   530     9.32         M
  Apr      4   500     9.32         M
  Apr      4   430     9.32         M
  Apr      4   400     9.34         M
  Apr      4   330     9.31         M
  Apr      4   300     9.32         M
  Apr      4   230     9.31         M
  Apr      4   200     9.33         M
  Apr      4   130     9.33         M
  Apr      4   100     9.31         M
  Apr      4    30     9.29         M
  Apr      4     0     9.32         M
  Apr      3  2330     9.33         M
  Apr      3  2300     9.34         M
  Apr      3  2230     9.33         M
  Apr      3  2200     9.32         M
  Apr      3  2130     9.34         M
  Apr      3  2100     9.34         M
  Apr      3  2030     9.36         M
  Apr      3  2000     9.36         M
  Apr      3  1930     9.35         M
  Apr      3  1900     9.33         M
  Apr      3  1830     9.33         M
  Apr      3  1800     9.32         M
  Apr      3  1730     9.33         M
  Apr      3  1700     9.33         M
  Apr      3  1630     9.30         M
  Apr      3  1600     9.29         M
  Apr      3  1530     9.30         M
  Apr      3  1500     9.30         M
  Apr      3  1430     9.28         M
  Apr      3  1400     9.31         M
  Apr      3  1330     9.29         M
  Apr      3  1300     9.33         M
  Apr      3  1230     9.34         M
  Apr      3  1200     9.30         M
  Apr      3  1130     9.33         M
  Apr      3  1100     9.34         M
  Apr      3  1030     9.33         M
  Apr      3  1000     9.36         M
  Apr      3   930     9.31         M
  Apr      3   900     9.31         M
  Apr      3   830     9.48         M
  Apr      3   800     9.48         M
  Apr      3   730     9.50         M
  Apr      3   700     9.47         M
  Apr      3   630     9.45         M
  Apr      3   600     9.49         M
  Apr      3   530     9.49         M
  Apr      3   500     9.51         M
  Apr      3   430     9.47         M
  Apr      3   400     9.47         M
  Apr      3   330     9.54         M
  Apr      3   300     9.52         M
  Apr      3   230     9.47         M
  Apr      3   200     9.47         M
  Apr      3   130     9.47         M
  Apr      3   100     9.44         M
  Apr      3    30     9.38         M
  Apr      3     0     9.34         M
  Apr      2  2330     9.37         M
  Apr      2  2300     9.40         M
  Apr      2  2230     9.43         M
  Apr      2  2200     9.45         M
  Apr      2  2130     9.50         M
  Apr      2  2100     9.50         M
  Apr      2  2030     9.46         M
  Apr      2  2000     9.43         M
  Apr      2  1930     9.45         M
  Apr      2  1900     9.47         M
  Apr      2  1830     9.49         M
  Apr      2  1800     9.48         M
  Apr      2  1730     9.46         M
  Apr      2  1700     9.50         M
  Apr      2  1630     9.49         M
  Apr      2  1600     9.52         M
  Apr      2  1530     9.55         M
  Apr      2  1500     9.58         M
  Apr      2  1430     9.62         M
  Apr      2  1400     9.66         M
  Apr      2  1330     9.70         M
  Apr      2  1300     9.64         M
  Apr      2  1230     9.71         M
  Apr      2  1200     9.70         M
  Apr      2  1130     9.68         M
  Apr      2  1100     9.66         M
  Apr      2  1030     9.63         M
  Apr      2  1000     9.64         M
  Apr      2   930     9.64         M
  Apr      2   900     9.56         M
  Apr      2   830     9.58         M
  Apr      2   800     9.56         M
  Apr      2   730     9.55         M
  Apr      2   700     9.53         M
  Apr      2   630     9.55         M
  Apr      2   600     9.56         M
  Apr      2   530     9.54         M
  Apr      2   500     9.52         M
  Apr      2   430     9.51         M
  Apr      2   400     9.49         M
  Apr      2   330     9.50         M
  Apr      2   300     9.52         M
  Apr      2   230     9.55         M
  Apr      2   200     9.54         M
  Apr      2   130     9.55         M
  Apr      2   100     9.53         M
  Apr      2    30     9.55         M
  Apr      2     0     9.56         M
  Apr      1  2330     9.56         M
  Apr      1  2300     9.55         M
  Apr      1  2230     9.54         M
  Apr      1  2200     9.53         M
  Apr      1  2130     9.49         M
  Apr      1  2100     9.47         M
  Apr      1  2030     9.49         M
  Apr      1  2000     9.48         M
  Apr      1  1930     9.48         M
  Apr      1  1900     9.53         M
  Apr      1  1830     9.54         M
  Apr      1  1800     9.57         M
  Apr      1  1730     9.57         M
  Apr      1  1700     9.58         M
  Apr      1  1630     9.57         M
  Apr      1  1600     9.58         M
  Apr      1  1530     9.60         M
  Apr      1  1500     9.58         M
  Apr      1  1430     9.59         M
  Apr      1  1400     9.60         M
  Apr      1  1330     9.58         M
  Apr      1  1300     9.61         M
  Apr      1  1230     9.63         M
  Apr      1  1200     9.63         M
  Apr      1  1130     9.63         M
  Apr      1  1100     9.63         M
  Apr      1  1030     9.66         M
  Apr      1  1000     9.62         M
  Apr      1   930     9.60         M
  Apr      1   900     9.58         M
  Apr      1   830     9.54         M
  Apr      1   800     9.55         M
  Apr      1   730     9.55         M
  Apr      1   700     9.64         M
  Apr      1   630     9.64         M
  Apr      1   600     9.61         M
  Apr      1   530     9.62         M
  Apr      1   500     9.53         M
  Apr      1   430     9.57         M
  Apr      1   400     9.53         M
  Apr      1   330     9.56         M
  Apr      1   300     9.52         M
  Apr      1   230     9.53         M
  Apr      1   200     9.51         M
  Apr      1   130     9.50         M
  Apr      1   100     9.52         M
  Apr      1    30     9.51         M
  Apr      1     0     9.51         M
  Mar     31  2330     9.49         M
  Mar     31  2300     9.49         M
  Mar     31  2230     9.47         M
  Mar     31  2200     9.47         M
  Mar     31  2130     9.46         M
  Mar     31  2100     9.45         M
  Mar     31  2030     9.47         M
  Mar     31  2000     9.48         M
  Mar     31  1930     9.50         M
  Mar     31  1900     9.54         M
  Mar     31  1830     9.53         M
  Mar     31  1800     9.52         M
  Mar     31  1730     9.55         M
  Mar     31  1700     9.51         M
  Mar     31  1630     9.52         M
  Mar     31  1600     9.58         M
  Mar     31  1530     9.60         M
  Mar     31  1500     9.61         M
  Mar     31  1430     9.66         M
  Mar     31  1400     9.64         M
  Mar     31  1330     9.66         M
  Mar     31  1300     9.68         M
  Mar     31  1230     9.67         M
  Mar     31  1200     9.65         M
  Mar     31  1130     9.81         M
  Mar     31  1100     9.73         M
  Mar     31  1030     9.59         M
  Mar     31  1000     9.55         M
  Mar     31   930     9.54         M
  Mar     31   900     9.54         M
  Mar     31   830     9.53         M
  Mar     31   800     9.52         M
  Mar     31   730     9.53         M
  Mar     31   700     9.50         M
  Mar     31   630     9.48         M
  Mar     31   600     9.53         M
  Mar     31   530     9.56         M
  Mar     31   500     9.56         M
  Mar     31   430     9.59         M
  Mar     31   400     9.55         M
  Mar     31   330     9.51         M
  Mar     31   300     9.55         M
  Mar     31   230     9.52         M
  Mar     31   200     9.52         M
  Mar     31   130     9.54         M
  Mar     31   100     9.52         M
  Mar     31    30     9.49         M
  Mar     31     0     9.54         M
  Mar     30  2330     9.53         M
  Mar     30  2300     9.52         M
  Mar     30  2230     9.53         M
  Mar     30  2200     9.53         M
  Mar     30  2130     9.55         M
  Mar     30  2100     9.51         M
  Mar     30  2030     9.55         M
  Mar     30  2000     9.57         M
  Mar     30  1930     9.61         M
  Mar     30  1900     9.68         M
  Mar     30  1830     9.71         M
  Mar     30  1800     9.66         M
  Mar     30  1730     9.72         M
  Mar     30  1700     9.69         M
  Mar     30  1630     9.73         M
  Mar     30  1600     9.74         M
  Mar     30  1530     9.80         M
  Mar     30  1500     9.81         M
  Mar     30  1430     9.72         M
  Mar     30  1400     9.64         M
  Mar     30  1330     9.62         M
  Mar     30  1300     9.60         M
  Mar     30  1230     9.58         M
  Mar     30  1200     9.60         M
  Mar     30  1130     9.69         M
  Mar     30  1100     9.54         M
  Mar     30  1030     9.66         M
  Mar     30  1000     9.59         M
  Mar     30   930     9.61         M
  Mar     30   900     9.59         M
  Mar     30   830     9.58         M
  Mar     30   800     9.56         M
  Mar     30   730     9.56         M
  Mar     30   700     9.56         M
  Mar     30   630     9.58         M
  Mar     30   600     9.54         M
  Mar     30   530     9.55         M
  Mar     30   500     9.53         M
  Mar     30   430     9.51         M
  Mar     30   400     9.55         M
  Mar     30   330     9.57         M
  Mar     30   300     9.57         M
  Mar     30   230     9.59         M
  Mar     30   200     9.56         M
  Mar     30   130     9.57         M
  Mar     30   100     9.54         M
  Mar     30    30     9.59         M
  Mar     30     0     9.61         M
  Mar     29  2330     9.62         M
  Mar     29  2300     9.61         M
  Mar     29  2230     9.68         M
  Mar     29  2200     9.65         M
  Mar     29  2130     9.66         M
  Mar     29  2100     9.67         M
  Mar     29  2030     9.65         M
  Mar     29  2000     9.66         M
  Mar     29  1930     9.66         M
  Mar     29  1900     9.72         M
  Mar     29  1830     9.69         M
  Mar     29  1800     9.70         M
  Mar     29  1730     9.69         M
  Mar     29  1700     9.71         M
  Mar     29  1630     9.65         M
  Mar     29  1600     9.63         M
  Mar     29  1530     9.64         M
  Mar     29  1500     9.63         M
  Mar     29  1430     9.64         M
  Mar     29  1400     9.60         M
  Mar     29  1330     9.59         M
  Mar     29  1300     9.60         M
  Mar     29  1230     9.59         M
  Mar     29  1200     9.60         M
  Mar     29  1130     9.59         M
  Mar     29  1100     9.61         M
  Mar     29  1030     9.58         M
  Mar     29  1000     9.60         M
  Mar     29   930     9.61         M
  Mar     29   900     9.60         M
  Mar     29   830     9.62         M
  Mar     29   800     9.61         M
  Mar     29   730     9.64         M
  Mar     29   700     9.63         M
  Mar     29   630     9.58         M
  Mar     29   600     9.59         M
  Mar     29   530     9.53         M
  Mar     29   500     9.59         M
  Mar     29   430     9.58         M
  Mar     29   400     9.56         M
  Mar     29   330     9.67         M
  Mar     29   300     9.66         M
  Mar     29   230     9.64         M
  Mar     29   200     9.66         M
  Mar     29   130     9.63         M
  Mar     29   100     9.59         M
  Mar     29    30     9.54         M
  Mar     29     0     9.59         M
  Mar     28  2330     9.60         M
  Mar     28  2300     9.65         M
  Mar     28  2230     9.58         M
  Mar     28  2200     9.66         M
  Mar     28  2130     9.65         M
  Mar     28  2100     9.65         M
  Mar     28  2030     9.66         M
  Mar     28  2000     9.69         M
  Mar     28  1930     9.66         M
  Mar     28  1900     9.62         M
  Mar     28  1830     9.64         M
  Mar     28  1800     9.58         M
  Mar     28  1730     9.56         M
  Mar     28  1700     9.58         M
  Mar     28  1630     9.58         M
  Mar     28  1600     9.58         M
  Mar     28  1530     9.59         M
  Mar     28  1500     9.61         M
  Mar     28  1430     9.63         M
  Mar     28  1400     9.62         M
  Mar     28  1330     9.66         M
  Mar     28  1300     9.72         M
  Mar     28  1230     9.73         M
  Mar     28  1200     9.71         M
  Mar     28  1130     9.71         M
  Mar     28  1100     9.65         M
  Mar     28  1030     9.71         M
  Mar     28  1000     9.69         M
  Mar     28   930     9.67         M
  Mar     28   900     9.66         M
  Mar     28   830     9.60         M
  Mar     28   800     9.65         M
  Mar     28   730     9.58         M
  Mar     28   700     9.71         M
  Mar     28   630     9.75         M
  Mar     28   600     9.70         M
  Mar     28   530     9.60         M
  Mar     28   500     9.66         M
  Mar     28   430     9.60         M
  Mar     28   400     9.62         M
  Mar     28   330     9.59         M
  Mar     28   300     9.63         M
  Mar     28   230     9.66         M
  Mar     28   200     9.63         M
  Mar     28   130     9.64         M
  Mar     28   100     9.58         M
  Mar     28    30     9.61         M
  Mar     28     0     9.64         M
  Mar     27  2330     9.62         M
  Mar     27  2300     9.58         M
  Mar     27  2230     9.57         M
  Mar     27  2200     9.55         M
  Mar     27  2130     9.58         M
  Mar     27  2100     9.56         M
  Mar     27  2030     9.66         M
  Mar     27  2000     9.67         M
  Mar     27  1930     9.68         M
  Mar     27  1900     9.55         M
  Mar     27  1830     9.70         M
  Mar     27  1800     9.65         M
  Mar     27  1730     9.71         M
  Mar     27  1700     9.68         M
  Mar     27  1630     9.66         M
  Mar     27  1600     9.71         M
  Mar     27  1530     9.59         M
  Mar     27  1500     9.64         M
  Mar     27  1430     9.57         M
  Mar     27  1400     9.63         M
  Mar     27  1330     9.76         M
  Mar     27  1300     9.72         M
  Mar     27  1230     9.74         M
  Mar     27  1200     9.68         M
  Mar     27  1130     9.66         M
  Mar     27  1100     9.66         M
  Mar     27  1030     9.68         M
  Mar     27  1000     9.72         M
  Mar     27   930     9.60         M
  Mar     27   900     9.56         M
  Mar     27   830     9.67         M
  Mar     27   800     9.70         M
  Mar     27   730     9.71         M
  Mar     27   700     9.75         M
  Mar     27   630     9.75         M
  Mar     27   600     9.66         M
  Mar     27   530     9.69         M
  Mar     27   500     9.78         M
  Mar     27   430     9.73         M
  Mar     27   400     9.64         M
  Mar     27   330     9.61         M
  Mar     27   300     9.62         M
  Mar     27   230     9.55         M
  Mar     27   200     9.53         M
  Mar     27   130     9.57         M
  Mar     27   100     9.55         M
  Mar     27    30     9.56         M
  Mar     27     0     9.55         M
  Mar     26  2330     9.60         M
  Mar     26  2300     9.59         M
  Mar     26  2230     9.56         M
  Mar     26  2200     9.61         M
  Mar     26  2130     9.64         M
  Mar     26  2100     9.65         M
  Mar     26  2030     9.68         M
  Mar     26  2000     9.65         M
  Mar     26  1930     9.65         M
  Mar     26  1900     9.59         M
  Mar     26  1830     9.59         M
  Mar     26  1800     9.56         M
  Mar     26  1730     9.66         M
  Mar     26  1700     9.65         M
  Mar     26  1630     9.61         M
  Mar     26  1600     9.61         M
  Mar     26  1530     9.66         M
  Mar     26  1500     9.64         M
  Mar     26  1430     9.63         M
  Mar     26  1400     9.62         M
  Mar     26  1330     9.62         M
  Mar     26  1300     9.62         M
  Mar     26  1230     9.61         M
  Mar     26  1200     9.61         M
  Mar     26  1130     9.58         M
  Mar     26  1100     9.60         M
  Mar     26  1030     9.53         M
  Mar     26  1000     9.63         M
  Mar     26   930     9.62         M
  Mar     26   900     9.61         M
  Mar     26   830     9.66         M
  Mar     26   800     9.70         M
  Mar     26   730     9.75         M
  Mar     26   700     9.76         M
  Mar     26   630     9.72         M
  Mar     26   600     9.75         M
  Mar     26   530     9.74         M
  Mar     26   500     9.71         M
  Mar     26   430     9.62         M
  Mar     26   400     9.79         M
  Mar     26   330     9.82         M
  Mar     26   300     9.74         M
  Mar     26   230     9.63         M
  Mar     26   200     9.62         M
  Mar     26   130     9.59         M
  Mar     26   100     9.63         M
  Mar     26    30     9.63         M
  Mar     26     0     9.71         M
  Mar     25  2330     9.73         M
  Mar     25  2300     9.65         M
  Mar     25  2230     9.76         M
  Mar     25  2200     9.71         M
  Mar     25  2130     9.72         M
  Mar     25  2100     9.64         M
  Mar     25  2030     9.58         M
  Mar     25  2000     9.64         M
  Mar     25  1930     9.61         M
  Mar     25  1900     9.58         M
  Mar     25  1830     9.56         M
  Mar     25  1800     9.61         M
  Mar     25  1730     9.66         M
  Mar     25  1700     9.70         M
  Mar     25  1630     9.73         M
  Mar     25  1600     9.72         M
  Mar     25  1530     9.61         M
  Mar     25  1500     9.67         M
  Mar     25  1430     9.72         M
  Mar     25  1400     9.74         M
  Mar     25  1330     9.74         M
  Mar     25  1300     9.73         M
  Mar     25  1230     9.72         M
  Mar     25  1200     9.78         M
  Mar     25  1130     9.80         M
  Mar     25  1100     9.69         M
  Mar     25  1030     9.61         M
  Mar     25  1000     9.59         M
  Mar     25   930     9.61         M
  Mar     25   900     9.67         M
  Mar     25   830     9.65         M
  Mar     25   800     9.63         M
  Mar     25   730     9.67         M
  Mar     25   700     9.61         M
  Mar     25   630     9.66         M
  Mar     25   600     9.59         M
  Mar     25   530     9.65         M
  Mar     25   500     9.66         M
  Mar     25   430     9.64         M
  Mar     25   400     9.68         M
  Mar     25   330     9.67         M
  Mar     25   300     9.70         M
  Mar     25   230     9.70         M
  Mar     25   200     9.74         M
  Mar     25   130     9.64         M
  Mar     25   100     9.62         M
  Mar     25    30     9.60         M
  Mar     25     0     9.52         M
  Mar     24  2330     9.59         M
  Mar     24  2300     9.61         M
  Mar     24  2230     9.65         M
  Mar     24  2200     9.68         M
  Mar     24  2130     9.62         M
  Mar     24  2100     9.60         M
  Mar     24  2030     9.61         M
  Mar     24  2000     9.61         M
  Mar     24  1930     9.71         M
  Mar     24  1900     9.64         M
  Mar     24  1830     9.65         M
  Mar     24  1800     9.69         M
  Mar     24  1730     9.73         M
  Mar     24  1700     9.74         M
  Mar     24  1630     9.75         M
  Mar     24  1600     9.75         M
  Mar     24  1530     9.77         M
  Mar     24  1500     9.71         M
  Mar     24  1430     9.72         M
  Mar     24  1400     9.73         M
  Mar     24  1330     9.75         M
  Mar     24  1300     9.75         M
  Mar     24  1230     9.75         M
  Mar     24  1200     9.78         M
  Mar     24  1130     9.80         M
  Mar     24  1100     9.78         M
  Mar     24  1030     9.81         M
  Mar     24  1000     9.78         M
  Mar     24   930     9.77         M
  Mar     24   900     9.74         M
  Mar     24   830     9.77         M
  Mar     24   800     9.82         M
  Mar     24   730     9.76         M
  Mar     24   700     9.75         M
  Mar     24   630     9.71         M
  Mar     24   600     9.73         M
  Mar     24   530     9.70         M
  Mar     24   500     9.71         M
  Mar     24   430     9.72         M
  Mar     24   400     9.71         M
  Mar     24   330     9.73         M
  Mar     24   300     9.69         M
  Mar     24   230     9.72         M
  Mar     24   200     9.72         M
  Mar     24   130     9.68         M
  Mar     24   100     9.71         M
  Mar     24    30     9.71         M
  Mar     24     0     9.73         M
  Mar     23  2330     9.71         M
  Mar     23  2300     9.64         M
  Mar     23  2230     9.63         M
  Mar     23  2200     9.57         M
  Mar     23  2130     9.65         M
  Mar     23  2100     9.59         M
  Mar     23  2030     9.57         M
  Mar     23  2000     9.59         M
  Mar     23  1930     9.57         M
  Mar     23  1900     9.60         M
  Mar     23  1830     9.67         M
  Mar     23  1800     9.69         M
  Mar     23  1730     9.68         M
  Mar     23  1700     9.65         M
  Mar     23  1630     9.63         M
  Mar     23  1600     9.65         M
  Mar     23  1530     9.66         M
  Mar     23  1500     9.72         M
  Mar     23  1430     9.68         M
  Mar     23  1400     9.70         M
  Mar     23  1330     9.73         M
  Mar     23  1300     9.76         M
  Mar     23  1230     9.77         M
  Mar     23  1200     9.71         M
  Mar     23  1130     9.70         M
  Mar     23  1100     9.65         M
  Mar     23  1030     9.84         M
  Mar     23  1000     9.75         M
  Mar     23   930     9.85         M
  Mar     23   900     9.73         M
  Mar     23   830     9.63         M
  Mar     23   800     9.72         M
  Mar     23   730     9.55         M
  Mar     23   700     9.75         M
  Mar     23   630     9.71         M
  Mar     23   600     9.65         M
  Mar     23   530     9.63         M
  Mar     23   500     9.58         M
  Mar     23   430     9.66         M
  Mar     23   400     9.67         M
  Mar     23   330     9.57         M
  Mar     23   300     9.69         M
  Mar     23   230     9.66         M
  Mar     23   200     9.71         M
  Mar     23   130     9.64         M
  Mar     23   100     9.69         M
  Mar     23    30     9.70         M
  Mar     23     0     9.75         M
  Mar     22  2330     9.63         M
  Mar     22  2300     9.68         M
  Mar     22  2230     9.63         M
  Mar     22  2200     9.59         M
  Mar     22  2130     9.55         M
  Mar     22  2100     9.55         M
  Mar     22  2030     9.57         M
  Mar     22  2000     9.67         M
  Mar     22  1930     9.58         M
  Mar     22  1900     9.70         M
  Mar     22  1830     9.79         M
  Mar     22  1800     9.67         M
  Mar     22  1730     9.64         M
  Mar     22  1700     9.62         M
  Mar     22  1630     9.58         M
  Mar     22  1600     9.61         M
  Mar     22  1530     9.68         M
  Mar     22  1500     9.69         M
  Mar     22  1430     9.69         M
  Mar     22  1400     9.65         M
  Mar     22  1330     9.65         M
  Mar     22  1300     9.67         M
  Mar     22  1230     9.72         M
  Mar     22  1200     9.75         M
  Mar     22  1130     9.69         M
  Mar     22  1100     9.61         M
  Mar     22  1030     9.64         M
  Mar     22  1000     9.64         M
  Mar     22   930     9.64         M
  Mar     22   900     9.73         M
  Mar     22   830     9.66         M
  Mar     22   800     9.61         M
  Mar     22   730     9.63         M
  Mar     22   700     9.82         M
  Mar     22   630     9.75         M
  Mar     22   600     9.72         M
  Mar     22   530     9.74         M
  Mar     22   500     9.67         M
  Mar     22   430     9.63         M
  Mar     22   400     9.53         M
  Mar     22   330     9.59         M
  Mar     22   300     9.64         M
  Mar     22   230     9.66         M
  Mar     22   200     9.67         M
  Mar     22   130     9.68         M
  Mar     22   100     9.63         M
  Mar     22    30     9.71         M
  Mar     22     0     9.76         M
  Mar     21  2330     9.59         M
  Mar     21  2300     9.60         M
  Mar     21  2230     9.61         M
  Mar     21  2200     9.52         M
  Mar     21  2130     9.52         M
  Mar     21  2100     9.50         M
  Mar     21  2030     9.53         M
  Mar     21  2000     9.54         M
  Mar     21  1930     9.56         M
  Mar     21  1900     9.56         M
  Mar     21  1830     9.56         M
  Mar     21  1800     9.60         M
  Mar     21  1730     9.56         M
  Mar     21  1700     9.61         M
  Mar     21  1630     9.60         M
  Mar     21  1600     9.66         M
  Mar     21  1530     9.71         M
  Mar     21  1500     9.73         M
  Mar     21  1430     9.71         M
  Mar     21  1400     9.67         M
  Mar     21  1330     9.64         M
  Mar     21  1300     9.68         M
  Mar     21  1230     9.61         M
  Mar     21  1200     9.67         M
  Mar     21  1130     9.69         M
  Mar     21  1100     9.60         M
  Mar     21  1030     9.65         M
  Mar     21  1000     9.65         M
  Mar     21   930     9.52         M
  Mar     21   900     9.70         M
  Mar     21   830     9.66         M
  Mar     21   800     9.72         M
  Mar     21   730     9.63         M
  Mar     21   700     9.79         M
  Mar     21   630     9.76         M
  Mar     21   600     9.79         M
  Mar     21   530     9.64         M
  Mar     21   500     9.60         M
  Mar     21   430     9.59         M
  Mar     21   400     9.54         M
  Mar     21   330     9.49         M
  Mar     21   300     9.57         M
  Mar     21   230     9.59         M
  Mar     21   200     9.55         M
  Mar     21   130     9.57         M
  Mar     21   100     9.63         M
  Mar     21    30     9.64         M
  Mar     21     0     9.58         M
  Mar     20  2330     9.67         M
  Mar     20  2300     9.51         M
  Mar     20  2230     9.57         M
  Mar     20  2200     9.67         M
  Mar     20  2130     9.65         M
  Mar     20  2100     9.60         M
  Mar     20  2030     9.56         M
  Mar     20  2000     9.62         M
  Mar     20  1930     9.70         M
  Mar     20  1900     9.69         M
  Mar     20  1830     9.60         M
  Mar     20  1800     9.55         M
  Mar     20  1730     9.51         M
  Mar     20  1700     9.44         M
  Mar     20  1630     9.58         M
  Mar     20  1600     9.53         M
  Mar     20  1530     9.58         M
  Mar     20  1500     9.55         M
  Mar     20  1430     9.57         M
  Mar     20  1400     9.58         M
  Mar     20  1330     9.64         M
  Mar     20  1300     9.66         M
  Mar     20  1230     9.65         M
  Mar     20  1200     9.66         M
  Mar     20  1130     9.68         M
  Mar     20  1100     9.63         M
  Mar     20  1030     9.69         M
  Mar     20  1000     9.68         M
  Mar     20   930     9.62         M
  Mar     20   900     9.63         M
  Mar     20   830     9.57         M
  Mar     20   800     9.61         M
  Mar     20   730     9.70         M
  Mar     20   700     9.69         M
  Mar     20   630     9.70         M
  Mar     20   600     9.66         M
  Mar     20   530     9.59         M
  Mar     20   500     9.52         M
  Mar     20   430     9.54         M
  Mar     20   400     9.62         M
  Mar     20   330     9.61         M
  Mar     20   300     9.56         M
  Mar     20   230     9.52         M
  Mar     20   200     9.62         M
  Mar     20   130     9.57         M
  Mar     20   100     9.63         M
  Mar     20    30     9.62         M
  Mar     20     0     9.61         M
  Mar     19  2330     9.64         M
  Mar     19  2300     9.57         M
  Mar     19  2230     9.56         M
  Mar     19  2200     9.52         M
  Mar     19  2130     9.47         M
  Mar     19  2100     9.45         M
  Mar     19  2030     9.45         M
  Mar     19  2000     9.50         M
  Mar     19  1930     9.51         M
  Mar     19  1900     9.51         M
  Mar     19  1830     9.46         M
  Mar     19  1800     9.44         M
  Mar     19  1730     9.46         M
  Mar     19  1700     9.48         M
  Mar     19  1630     9.50         M
  Mar     19  1600     9.49         M
  Mar     19  1530     9.54         M
  Mar     19  1500     9.54         M
  Mar     19  1430     9.58         M
  Mar     19  1400     9.64         M
  Mar     19  1330     9.65         M
  Mar     19  1300     9.69         M
  Mar     19  1230     9.69         M
  Mar     19  1200     9.66         M
  Mar     19  1130     9.63         M
  Mar     19  1100     9.73         M
  Mar     19  1030     9.62         M
  Mar     19  1000     9.63         M
  Mar     19   930     9.62         M
  Mar     19   900     9.59         M
  Mar     19   830     9.59         M
  Mar     19   800     9.52         M
  Mar     19   730     9.52         M
  Mar     19   700     9.61         M
  Mar     19   630     9.64         M
  Mar     19   600     9.65         M
  Mar     19   530     9.60         M
  Mar     19   500     9.59         M
  Mar     19   430     9.60         M
  Mar     19   400     9.58         M
  Mar     19   330     9.51         M
  Mar     19   300     9.52         M
  Mar     19   230     9.48         M
  Mar     19   200     9.49         M
  Mar     19   130     9.41         M
  Mar     19   100     9.42         M
  Mar     19    30     9.46         M
  Mar     19     0     9.45         M
  Mar     18  2330     9.47         M
  Mar     18  2300     9.47         M
  Mar     18  2230     9.49         M
  Mar     18  2200     9.49         M
  Mar     18  2130     9.51         M
  Mar     18  2100     9.52         M
  Mar     18  2030     9.51         M
  Mar     18  2000     9.45         M
  Mar     18  1930     9.49         M
  Mar     18  1900     9.46         M
  Mar     18  1830     9.51         M
  Mar     18  1800     9.56         M
  Mar     18  1730     9.58         M
  Mar     18  1700     9.59         M
  Mar     18  1630     9.64         M
  Mar     18  1600     9.62         M
  Mar     18  1530     9.61         M
  Mar     18  1500     9.63         M
  Mar     18  1430     9.62         M
  Mar     18  1400     9.61         M
  Mar     18  1330     9.55         M
  Mar     18  1300     9.64         M
  Mar     18  1230     9.55         M
  Mar     18  1200     9.62         M
  Mar     18  1130     9.63         M
  Mar     18  1100     9.57         M
  Mar     18  1030     9.59         M
  Mar     18  1000     9.65         M
  Mar     18   930     9.66         M
  Mar     18   900     9.66         M
  Mar     18   830     9.66         M
  Mar     18   800     9.67         M
  Mar     18   730     9.62         M
  Mar     18   700     9.63         M
  Mar     18   630     9.66         M
  Mar     18   600     9.65         M
  Mar     18   530     9.67         M
  Mar     18   500     9.66         M
  Mar     18   430     9.56         M
  Mar     18   400     9.57         M
  Mar     18   330     9.57         M
  Mar     18   300     9.55         M
  Mar     18   230     9.57         M
  Mar     18   200     9.54         M
  Mar     18   130     9.49         M
  Mar     18   100     9.50         M
  Mar     18    30     9.45         M
  Mar     18     0     9.48         M
  Mar     17  2330     9.51         M
  Mar     17  2300     9.51         M
  Mar     17  2230     9.50         M
  Mar     17  2200     9.46         M
  Mar     17  2130     9.44         M
  Mar     17  2100     9.43         M
  Mar     17  2030     9.42         M
  Mar     17  2000     9.44         M
  Mar     17  1930     9.45         M
  Mar     17  1900     9.43         M
  Mar     17  1830     9.47         M
  Mar     17  1800     9.46         M
  Mar     17  1730     9.44         M
  Mar     17  1700     9.45         M
  Mar     17  1630     9.46         M
  Mar     17  1600     9.49         M
  Mar     17  1530     9.51         M
  Mar     17  1500     9.51         M
  Mar     17  1430     9.50         M
  Mar     17  1400     9.52         M
  Mar     17  1330     9.55         M
  Mar     17  1300     9.55         M
  Mar     17  1230     9.56         M
  Mar     17  1200     9.56         M
  Mar     17  1130     9.52         M
  Mar     17  1100     9.52         M
  Mar     17  1030     9.50         M
  Mar     17  1000     9.51         M
  Mar     17   930     9.47         M
  Mar     17   900     9.51         M
  Mar     17   830     9.50         M
  Mar     17   800     9.47         M
  Mar     17   730     9.50         M
  Mar     17   700     9.52         M
  Mar     17   630     9.52         M
  Mar     17   600     9.52         M
  Mar     17   530     9.49         M
  Mar     17   500     9.48         M
  Mar     17   430     9.52         M
  Mar     17   400     9.43         M
  Mar     17   330     9.53         M
  Mar     17   300     9.50         M
  Mar     17   230     9.47         M
  Mar     17   200     9.47         M
  Mar     17   130     9.46         M
  Mar     17   100     9.46         M
  Mar     17    30     9.48         M
  Mar     17     0     9.45         M
  Mar     16  2330     9.49         M
  Mar     16  2300     9.44         M
  Mar     16  2230     9.48         M
  Mar     16  2200     9.48         M
  Mar     16  2130     9.49         M
  Mar     16  2100     9.46         M
  Mar     16  2030     9.48         M
  Mar     16  2000     9.48         M
  Mar     16  1930     9.49         M
  Mar     16  1900     9.52         M
  Mar     16  1830     9.50         M
  Mar     16  1800     9.52         M
  Mar     16  1730     9.52         M
  Mar     16  1700     9.53         M
  Mar     16  1630     9.53         M
  Mar     16  1600     9.53         M
  Mar     16  1530     9.52         M
  Mar     16  1500     9.57         M
  Mar     16  1430     9.60         M
  Mar     16  1400     9.63         M
  Mar     16  1330     9.64         M
  Mar     16  1300     9.64         M
  Mar     16  1230     9.63         M
  Mar     16  1200     9.59         M
  Mar     16  1130     9.64         M
  Mar     16  1100     9.60         M
  Mar     16  1030     9.54         M
  Mar     16  1000     9.59         M
  Mar     16   930     9.62         M
  Mar     16   900     9.59         M
  Mar     16   830     9.56         M
  Mar     16   800     9.49         M
  Mar     16   730     9.46         M
  Mar     16   700     9.56         M
  Mar     16   630     9.53         M
  Mar     16   600     9.52         M
  Mar     16   530     9.46         M
  Mar     16   500     9.51         M
  Mar     16   430     9.52         M
  Mar     16   400     9.51         M
  Mar     16   330     9.60         M
  Mar     16   300     9.57         M
  Mar     16   230     9.56         M
  Mar     16   200     9.56         M
  Mar     16   130     9.49         M
  Mar     16   100     9.46         M
  Mar     16    30     9.51         M
  Mar     16     0     9.45         M
  Mar     15  2330     9.44         M
  Mar     15  2300     9.41         M
  Mar     15  2230     9.44         M
  Mar     15  2200     9.43         M
  Mar     15  2130     9.46         M
  Mar     15  2100     9.44         M
  Mar     15  2030     9.43         M
  Mar     15  2000     9.39         M
  Mar     15  1930     9.37         M
  Mar     15  1900     9.39         M
  Mar     15  1830     9.40         M
  Mar     15  1800     9.41         M
  Mar     15  1730     9.42         M
  Mar     15  1700     9.44         M
  Mar     15  1630     9.44         M
  Mar     15  1600     9.46         M
  Mar     15  1530     9.50         M
  Mar     15  1500     9.49         M
  Mar     15  1430     9.48         M
  Mar     15  1400     9.51         M
  Mar     15  1330     9.49         M
  Mar     15  1300     9.55         M
  Mar     15  1230     9.55         M
  Mar     15  1200     9.61         M
  Mar     15  1130     9.64         M
  Mar     15  1100     9.67         M
  Mar     15  1030     9.62         M
  Mar     15  1000     9.58         M
  Mar     15   930     9.59         M
  Mar     15   900     9.56         M
  Mar     15   830     9.55         M
  Mar     15   800     9.53         M
  Mar     15   730     9.50         M
  Mar     15   700     9.50         M
  Mar     15   630     9.51         M
  Mar     15   600     9.51         M
  Mar     15   530     9.51         M
  Mar     15   500     9.50         M
  Mar     15   430     9.52         M
  Mar     15   400     9.52         M
  Mar     15   330     9.52         M
  Mar     15   300     9.49         M
  Mar     15   230     9.49         M
  Mar     15   200     9.50         M
  Mar     15   130     9.53         M
  Mar     15   100     9.55         M
  Mar     15    30     9.58         M
  Mar     15     0     9.58         M
  Mar     14  2330     9.55         M
  Mar     14  2300     9.54         M
  Mar     14  2230     9.64         M
  Mar     14  2200     9.65         M
  Mar     14  2130     9.66         M
  Mar     14  2100     9.63         M
  Mar     14  2030     9.65         M
  Mar     14  2000     9.73         M
  Mar     14  1930     9.72         M
  Mar     14  1900     9.65         M
  Mar     14  1830     9.70         M
  Mar     14  1800     9.77         M
  Mar     14  1730     9.73         M
  Mar     14  1700     9.81         M
  Mar     14  1630     9.78         M
  Mar     14  1600     9.77         M
  Mar     14  1530     9.73         M
  Mar     14  1500     9.83         M
  Mar     14  1430     9.88         M
  Mar     14  1400     9.77         M
  Mar     14  1330     9.79         M
  Mar     14  1300     9.73         M
  Mar     14  1230     9.75         M
  Mar     14  1200     9.92         M
  Mar     14  1130     9.95         M
  Mar     14  1100     9.88         M
  Mar     14  1030     9.90         M
  Mar     14  1000     9.87         M
  Mar     14   930    10.04         M
  Mar     14   900    10.00         M
  Mar     14   830     9.90         M
  Mar     14   800     9.94         M
  Mar     14   730     9.89         M
  Mar     14   700    10.01         M
  Mar     14   630    10.17         M
  Mar     14   600    10.12         M
  Mar     14   530    10.14         M
  Mar     14   500    10.12         M
  Mar     14   430    10.08         M
  Mar     14   400    10.12         M
  Mar     14   330    10.20         M
  Mar     14   300    10.10         M
  Mar     14   230    10.25         M
  Mar     14   200    10.23         M
  Mar     14   130        M         M
  Mar     14   100        M         M
  Mar     14    30        M         M
  Mar     14     0        M         M
  Mar     13  2330        M         M
  Mar     13  2300        M         M
  Mar     13  2230     9.78         M
  Mar     13  2200     9.82         M
  Mar     13  2130     9.74         M
  Mar     13  2100     9.68         M
  Mar     13  2030     9.74         M
  Mar     13  2000     9.70         M
  Mar     13  1930     9.70         M
  Mar     13  1900     9.68         M
  Mar     13  1830     9.67         M
  Mar     13  1800     9.65         M
  Mar     13  1730     9.59         M
  Mar     13  1700     9.61         M
  Mar     13  1630     9.63         M
  Mar     13  1600     9.63         M
  Mar     13  1530     9.59         M
  Mar     13  1500     9.61         M
  Mar     13  1430     9.59         M
  Mar     13  1400     9.64         M
  Mar     13  1330     9.65         M
  Mar     13  1300     9.65         M
  Mar     13  1230     9.63         M
  Mar     13  1200     9.64         M
  Mar     13  1130     9.67         M
  Mar     13  1100     9.70         M
  Mar     13  1030     9.74         M
  Mar     13  1000     9.73         M
  Mar     13   930     9.72         M
  Mar     13   900     9.76         M
  Mar     13   830     9.76         M
  Mar     13   800     9.75         M
  Mar     13   730     9.69         M
  Mar     13   700     9.69         M
  Mar     13   630     9.70         M
  Mar     13   600     9.72         M
  Mar     13   530     9.71         M
  Mar     13   500     9.71         M
  Mar     13   430     9.67         M
  Mar     13   400     9.58         M
  Mar     13   330     9.59         M
  Mar     13   300     9.60         M
  Mar     13   230     9.60         M
  Mar     13   200     9.63         M
  Mar     13   130     9.61         M
  Mar     13   100     9.58         M
  Mar     13    30     9.56         M
  Mar     13     0     9.52         M
  Mar     12  2330     9.50         M
  Mar     12  2300     9.50         M
  Mar     12  2230     9.50         M
  Mar     12  2200     9.49         M
  Mar     12  2130     9.46         M
  Mar     12  2100     9.47         M
  Mar     12  2030     9.50         M
  Mar     12  2000     9.51         M
  Mar     12  1930     9.50         M
  Mar     12  1900     9.50         M
  Mar     12  1830     9.52         M
  Mar     12  1800     9.55         M
  Mar     12  1730     9.51         M
  Mar     12  1700     9.50         M
  Mar     12  1630     9.50         M
  Mar     12  1600     9.50         M
  Mar     12  1530     9.48         M
  Mar     12  1500     9.49         M
  Mar     12  1430     9.58         M
  Mar     12  1400     9.60         M
  Mar     12  1330     9.65         M
  Mar     12  1300     9.65         M
  Mar     12  1230     9.66         M
  Mar     12  1200     9.66         M
  Mar     12  1130     9.63         M
  Mar     12  1100     9.65         M
  Mar     12  1030     9.58         M
  Mar     12  1000     9.59         M
  Mar     12   930     9.58         M
  Mar     12   900     9.50         M
  Mar     12   830     9.63         M
  Mar     12   800     9.69         M
  Mar     12   730     9.62         M
  Mar     12   700     9.62         M
  Mar     12   630     9.67         M
  Mar     12   600     9.62         M
  Mar     12   530     9.57         M
  Mar     12   500     9.69         M
  Mar     12   430     9.66         M
  Mar     12   400     9.66         M
  Mar     12   330     9.70         M
  Mar     12   300     9.65         M
  Mar     12   230     9.63         M
  Mar     12   200     9.62         M
  Mar     12   130        M         M
  Mar     12   100        M         M
  Mar     12    30     9.55         M
  Mar     12     0     9.51         M
  Mar     11  2330     9.52         M
  Mar     11  2300     9.47         M
  Mar     11  2230     9.47         M
  Mar     11  2200     9.47         M
  Mar     11  2130     9.49         M
  Mar     11  2100     9.51         M
  Mar     11  2030     9.50         M
  Mar     11  2000     9.49         M
  Mar     11  1930     9.51         M
  Mar     11  1900     9.51         M
  Mar     11  1830        M         M
  Mar     11  1800        M         M
  Mar     11  1730        M         M
  Mar     11  1700        M         M
  Mar     11  1630        M         M
  Mar     11  1600        M         M
  Mar     11  1530        M         M
  Mar     11  1500        M         M
  Mar     11  1430        M         M
  Mar     11  1400        M         M
  Mar     11  1330     9.58         M
  Mar     11  1300     9.62         M
  Mar     11  1230     9.62         M
  Mar     11  1200     9.58         M
  Mar     11  1130     9.56         M
  Mar     11  1100     9.59         M
  Mar     11  1030     9.57         M
  Mar     11  1000     9.57         M
  Mar     11   930     9.52         M
  Mar     11   900     9.57         M
  Mar     11   830     9.62         M
  Mar     11   800     9.64         M
  Mar     11   730     9.62         M
  Mar     11   700     9.65         M
  Mar     11   630     9.63         M
  Mar     11   600     9.69         M
  Mar     11   530     9.63         M
  Mar     11   500     9.63         M
  Mar     11   430     9.67         M
  Mar     11   400     9.65         M
  Mar     11   330     9.67         M
  Mar     11   300     9.61         M
  Mar     11   230     9.57         M
  Mar     11   200     9.58         M
  Mar     11   130     9.56         M
  Mar     11   100     9.60         M
  Mar     11    30     9.57         M
  Mar     11     0     9.51         M
  Mar     10  2330     9.47         M
  Mar     10  2300     9.55         M
  Mar     10  2230     9.52         M
  Mar     10  2200     9.50         M
  Mar     10  2130     9.50         M
  Mar     10  2100     9.48         M
  Mar     10  2030     9.48         M
  Mar     10  2000     9.46         M
  Mar     10  1930     9.48         M
  Mar     10  1900     9.49         M
  Mar     10  1830     9.53         M
  Mar     10  1800     9.57         M
  Mar     10  1730     9.59         M
  Mar     10  1700     9.60         M
  Mar     10  1630     9.64         M
  Mar     10  1600     9.67         M
  Mar     10  1530     9.68         M
  Mar     10  1500     9.69         M
  Mar     10  1430     9.67         M
  Mar     10  1400     9.71         M
  Mar     10  1330     9.65         M
  Mar     10  1300     9.69         M
  Mar     10  1230     9.66         M
  Mar     10  1200     9.70         M
  Mar     10  1130     9.66         M
  Mar     10  1100     9.69         M
  Mar     10  1030     9.62         M
  Mar     10  1000     9.67         M
  Mar     10   930     9.61         M
  Mar     10   900     9.65         M
  Mar     10   830     9.63         M
  Mar     10   800     9.61         M
  Mar     10   730     9.64         M
  Mar     10   700     9.62         M
  Mar     10   630     9.64         M
  Mar     10   600     9.64         M
  Mar     10   530     9.64         M
  Mar     10   500     9.63         M
  Mar     10   430     9.62         M
  Mar     10   400     9.62         M
  Mar     10   330     9.59         M
  Mar     10   300     9.60         M
  Mar     10   230     9.59         M
  Mar     10   200     9.61         M
  Mar     10   130     9.65         M
  Mar     10   100     9.64         M
  Mar     10    30     9.62         M
  Mar     10     0     9.64         M
  Mar      9  2330     9.67         M
  Mar      9  2300     9.68         M
  Mar      9  2230     9.64         M
  Mar      9  2200     9.65         M
  Mar      9  2130     9.63         M
  Mar      9  2100     9.66         M
  Mar      9  2030     9.63         M
  Mar      9  2000     9.64         M
  Mar      9  1930     9.68         M
  Mar      9  1900     9.68         M
  Mar      9  1830     9.65         M
  Mar      9  1800     9.72         M
  Mar      9  1730     9.70         M
  Mar      9  1700     9.66         M
  Mar      9  1630     9.65         M
  Mar      9  1600     9.66         M
  Mar      9  1530     9.67         M
  Mar      9  1500     9.66         M
  Mar      9  1430     9.63         M
  Mar      9  1400     9.61         M
  Mar      9  1330     9.53         M
  Mar      9  1300     9.54         M
  Mar      9  1230     9.57         M
  Mar      9  1200     9.58         M
  Mar      9  1130     9.63         M
  Mar      9  1100     9.64         M
  Mar      9  1030     9.66         M
  Mar      9  1000     9.61         M
  Mar      9   930     9.65         M
  Mar      9   900     9.61         M
  Mar      9   830     9.60         M
  Mar      9   800     9.64         M
  Mar      9   730     9.65         M
  Mar      9   700     9.63         M
  Mar      9   630     9.59         M
  Mar      9   600     9.67         M
  Mar      9   530     9.61         M
  Mar      9   500     9.65         M
  Mar      9   430     9.69         M
  Mar      9   400     9.66         M
  Mar      9   330     9.71         M
  Mar      9   300     9.70         M
  Mar      9   230     9.71         M
  Mar      9   200     9.76         M
  Mar      9   130     9.72         M
  Mar      9   100     9.76         M
  Mar      9    30     9.74         M
  Mar      9     0     9.69         M
  Mar      8  2330     9.59         M
  Mar      8  2300     9.54         M
  Mar      8  2230     9.58         M
  Mar      8  2200     9.57         M
  Mar      8  2130     9.52         M
  Mar      8  2100     9.57         M
  Mar      8  2030     9.58         M
  Mar      8  2000     9.60         M
  Mar      8  1930     9.57         M
  Mar      8  1900     9.60         M
  Mar      8  1830     9.64         M
  Mar      8  1800     9.61         M
  Mar      8  1730     9.62         M
  Mar      8  1700     9.61         M
  Mar      8  1630     9.68         M
  Mar      8  1600     9.68         M
  Mar      8  1530     9.70         M
  Mar      8  1500     9.68         M
  Mar      8  1430     9.68         M
  Mar      8  1400     9.66         M
  Mar      8  1330     9.74         M
  Mar      8  1300     9.70         M
  Mar      8  1230     9.76         M
  Mar      8  1200     9.73         M
  Mar      8  1130     9.67         M
  Mar      8  1100     9.58         M
  Mar      8  1030     9.65         M
  Mar      8  1000     9.65         M
  Mar      8   930     9.67         M
  Mar      8   900     9.77         M
  Mar      8   830     9.75         M
  Mar      8   800     9.71         M
  Mar      8   730     9.77         M
  Mar      8   700     9.73         M
  Mar      8   630     9.77         M
  Mar      8   600     9.72         M
  Mar      8   530     9.72         M
  Mar      8   500     9.69         M
  Mar      8   430     9.68         M
  Mar      8   400     9.69         M
  Mar      8   330     9.71         M
  Mar      8   300     9.71         M
  Mar      8   230     9.67         M
  Mar      8   200     9.67         M
  Mar      8   130        M         M
  Mar      8   100        M         M
  Mar      8    30     9.67         M
  Mar      8     0     9.71         M
  Mar      7  2330     9.70         M
  Mar      7  2300     9.71         M
  Mar      7  2230     9.69         M
  Mar      7  2200     9.66         M
  Mar      7  2130     9.67         M
  Mar      7  2100     9.66         M
  Mar      7  2030     9.59         M
  Mar      7  2000     9.59         M
  Mar      7  1930     9.67         M
  Mar      7  1900     9.66         M
  Mar      7  1830     9.67         M
  Mar      7  1800     9.63         M
  Mar      7  1730     9.73         M
  Mar      7  1700     9.69         M
  Mar      7  1630     9.66         M
  Mar      7  1600     9.71         M
  Mar      7  1530     9.73         M
  Mar      7  1500     9.71         M
  Mar      7  1430     9.74         M
  Mar      7  1400     9.68         M
  Mar      7  1330     9.74         M
  Mar      7  1300     9.71         M
  Mar      7  1230     9.75         M
  Mar      7  1200     9.76         M
  Mar      7  1130     9.73         M
  Mar      7  1100     9.76         M
  Mar      7  1030     9.74         M
  Mar      7  1000     9.70         M
  Mar      7   930     9.76         M
  Mar      7   900     9.72         M
  Mar      7   830     9.71         M
  Mar      7   800     9.75         M
  Mar      7   730     9.73         M
  Mar      7   700     9.74         M
  Mar      7   630     9.77         M
  Mar      7   600     9.81         M
  Mar      7   530     9.76         M
  Mar      7   500     9.80         M
  Mar      7   430     9.75         M
  Mar      7   400     9.80         M
  Mar      7   330     9.79         M
  Mar      7   300     9.80         M
  Mar      7   230     9.81         M
  Mar      7   200     9.75         M
  Mar      7   130     9.81         M
  Mar      7   100     9.79         M
  Mar      7    30     9.76         M
  Mar      7     0     9.83         M
  Mar      6  2330     9.91         M
  Mar      6  2300     9.87         M
  Mar      6  2230     9.94         M
  Mar      6  2200     9.88         M
  Mar      6  2130     9.83         M
  Mar      6  2100     9.87         M
  Mar      6  2030     9.88         M
  Mar      6  2000     9.88         M
  Mar      6  1930     9.85         M
  Mar      6  1900     9.85         M
  Mar      6  1830     9.82         M
  Mar      6  1800     9.77         M
  Mar      6  1730     9.92         M
  Mar      6  1700     9.95         M
  Mar      6  1630     9.98         M
  Mar      6  1600     9.91         M
  Mar      6  1530     9.94         M
  Mar      6  1500     9.91         M
  Mar      6  1430     9.92         M
  Mar      6  1400     9.89         M
  Mar      6  1330     9.99         M
  Mar      6  1300     9.94         M
  Mar      6  1230     9.96         M
  Mar      6  1200     9.95         M
  Mar      6  1130     9.89         M
  Mar      6  1100     9.94         M
  Mar      6  1030     9.96         M
  Mar      6  1000     9.97         M
  Mar      6   930     9.91         M
  Mar      6   900     9.90         M
  Mar      6   830     9.87         M
  Mar      6   800     9.77         M
  Mar      6   730     9.83         M
  Mar      6   700     9.81         M
  Mar      6   630     9.83         M
  Mar      6   600     9.79         M
  Mar      6   530     9.79         M
  Mar      6   500     9.80         M
  Mar      6   430     9.86         M
  Mar      6   400     9.89         M
  Mar      6   330     9.90         M
  Mar      6   300     9.89         M
  Mar      6   230     9.85         M
  Mar      6   200     9.87         M
  Mar      6   130     9.89         M
  Mar      6   100     9.83         M
  Mar      6    30     9.92         M
  Mar      6     0     9.86         M
  Mar      5  2330     9.81         M
  Mar      5  2300     9.87         M
  Mar      5  2230     9.90         M
  Mar      5  2200     9.84         M
  Mar      5  2130     9.90         M
  Mar      5  2100     9.88         M
  Mar      5  2030     9.90         M
  Mar      5  2000     9.84         M
  Mar      5  1930     9.91         M
  Mar      5  1900     9.88         M
  Mar      5  1830     9.92         M
  Mar      5  1800     9.99         M
  Mar      5  1730     9.99         M
  Mar      5  1700     9.96         M
  Mar      5  1630     9.93         M
  Mar      5  1600     9.96         M
  Mar      5  1530    10.03         M
  Mar      5  1500    10.05         M
  Mar      5  1430    10.05         M
  Mar      5  1400     9.94         M
  Mar      5  1330     9.93         M
  Mar      5  1300     9.92         M
  Mar      5  1230     9.96         M
  Mar      5  1200     9.93         M
  Mar      5  1130     9.93         M
  Mar      5  1100     9.93         M
  Mar      5  1030     9.84         M
  Mar      5  1000     9.90         M
  Mar      5   930     9.94         M
  Mar      5   900     9.91         M
  Mar      5   830     9.85         M
  Mar      5   800     9.91         M
  Mar      5   730     9.89         M
  Mar      5   700     9.90         M
  Mar      5   630     9.86         M
  Mar      5   600     9.90         M
  Mar      5   530     9.93         M
  Mar      5   500     9.83         M
  Mar      5   430     9.91         M
  Mar      5   400     9.89         M
  Mar      5   330     9.93         M
  Mar      5   300     9.87         M
  Mar      5   230     9.99         M
  Mar      5   200     9.92         M
  Mar      5   130     9.87         M
  Mar      5   100     9.93         M
  Mar      5    30     9.98         M
  Mar      5     0     9.89         M
  Mar      4  2330     9.82         M
  Mar      4  2300     9.91         M
  Mar      4  2230     9.77         M
  Mar      4  2200     9.83         M
  Mar      4  2130     9.83         M
  Mar      4  2100     9.83         M
  Mar      4  2030     9.82         M
  Mar      4  2000     9.84         M
  Mar      4  1930     9.79         M
  Mar      4  1900     9.86         M
  Mar      4  1830     9.87         M
  Mar      4  1800     9.81         M
  Mar      4  1730     9.77         M
  Mar      4  1700     9.81         M
  Mar      4  1630     9.85         M
  Mar      4  1600     9.85         M
  Mar      4  1530     9.89         M
  Mar      4  1500     9.83         M
  Mar      4  1430     9.79         M
  Mar      4  1400     9.90         M
  Mar      4  1330     9.81         M
  Mar      4  1300     9.67         M
  Mar      4  1230     9.73         M
  Mar      4  1200     9.89         M
  Mar      4  1130     9.89         M
  Mar      4  1100     9.91         M
  Mar      4  1030     9.92         M
  Mar      4  1000     9.89         M
  Mar      4   930     9.77         M
  Mar      4   900     9.66         M
  Mar      4   830     9.63         M
  Mar      4   800     9.57         M
  Mar      4   730     9.58         M
  Mar      4   700     9.65         M
  Mar      4   630     9.62         M
  Mar      4   600     9.61         M
  Mar      4   530     9.71         M
  Mar      4   500     9.69         M
  Mar      4   430     9.71         M
  Mar      4   400     9.68         M
  Mar      4   330     9.76         M
  Mar      4   300     9.63         M
  Mar      4   230     9.61         M
  Mar      4   200     9.63         M
  Mar      4   130     9.60         M
  Mar      4   100     9.57         M
  Mar      4    30     9.53         M
  Mar      4     0     9.62         M
  Mar      3  2330     9.60         M
  Mar      3  2300     9.65         M
  Mar      3  2230     9.70         M
  Mar      3  2200     9.69         M
  Mar      3  2130     9.68         M
  Mar      3  2100     9.78         M
  Mar      3  2030     9.79         M
  Mar      3  2000     9.75         M
  Mar      3  1930     9.69         M
  Mar      3  1900     9.64         M
  Mar      3  1830     9.71         M
  Mar      3  1800     9.72         M
  Mar      3  1730     9.74         M
  Mar      3  1700     9.68         M
  Mar      3  1630     9.66         M
  Mar      3  1600     9.69         M
  Mar      3  1530     9.76         M
  Mar      3  1500     9.78         M
  Mar      3  1430     9.79         M
  Mar      3  1400     9.71         M
  Mar      3  1330     9.91         M
  Mar      3  1300     9.85         M
  Mar      3  1230     9.73         M
  Mar      3  1200     9.57         M
  Mar      3  1130     9.52         M
  Mar      3  1100     9.55         M
  Mar      3  1030     9.53         M
  Mar      3  1000     9.53         M
  Mar      3   930     9.54         M
  Mar      3   900     9.55         M
  Mar      3   830     9.52         M
  Mar      3   800     9.49         M
  Mar      3   730     9.43         M
  Mar      3   700     9.55         M
  Mar      3   630     9.57         M
  Mar      3   600     9.53         M
  Mar      3   530     9.55         M
  Mar      3   500     9.55         M
  Mar      3   430     9.53         M
  Mar      3   400     9.62         M
  Mar      3   330     9.54         M
  Mar      3   300     9.59         M
  Mar      3   230     9.70         M
  Mar      3   200     9.69         M
  Mar      3   130     9.71         M
  Mar      3   100     9.73         M
  Mar      3    30     9.67         M
  Mar      3     0     9.62         M
  Mar      2  2330     9.55         M
  Mar      2  2300     9.53         M
  Mar      2  2230     9.57         M
  Mar      2  2200     9.56         M
  Mar      2  2130     9.57         M
  Mar      2  2100     9.60         M
  Mar      2  2030     9.59         M
  Mar      2  2000     9.55         M
  Mar      2  1930     9.55         M
  Mar      2  1900     9.55         M
  Mar      2  1830     9.54         M
  Mar      2  1800     9.59         M
  Mar      2  1730     9.66         M
  Mar      2  1700     9.71         M
  Mar      2  1630     9.73         M
  Mar      2  1600     9.69         M
  Mar      2  1530     9.77         M
  Mar      2  1500     9.78         M
  Mar      2  1430     9.87         M
  Mar      2  1400     9.85         M
  Mar      2  1330     9.83         M
  Mar      2  1300     9.74         M
  Mar      2  1230     9.61         M
  Mar      2  1200     9.64         M
  Mar      2  1130     9.50         M
  Mar      2  1100     9.49         M
  Mar      2  1030     9.48         M
  Mar      2  1000     9.50         M
  Mar      2   930     9.55         M
  Mar      2   900     9.50         M
  Mar      2   830     9.50         M
  Mar      2   800     9.49         M
  Mar      2   730     9.49         M
  Mar      2   700     9.44         M
  Mar      2   630     9.47         M
  Mar      2   600     9.50         M
  Mar      2   530     9.50         M
  Mar      2   500     9.53         M
  Mar      2   430     9.57         M
  Mar      2   400     9.55         M
  Mar      2   330     9.64         M
  Mar      2   300     9.64         M
  Mar      2   230     9.60         M
  Mar      2   200     9.60         M
  Mar      2   130     9.66         M
  Mar      2   100     9.71         M
  Mar      2    30     9.70         M
  Mar      2     0     9.68         M
  Mar      1  2330     9.63         M
  Mar      1  2300     9.67         M
  Mar      1  2230     9.60         M
  Mar      1  2200     9.60         M
  Mar      1  2130     9.60         M
  Mar      1  2100     9.54         M
  Mar      1  2030     9.59         M
  Mar      1  2000     9.66         M
  Mar      1  1930     9.61         M
  Mar      1  1900     9.54         M
  Mar      1  1830     9.65         M
  Mar      1  1800     9.73         M
  Mar      1  1730     9.74         M
  Mar      1  1700     9.83         M
  Mar      1  1630     9.85         M
  Mar      1  1600     9.80         M
  Mar      1  1530     9.82         M
  Mar      1  1500     9.83         M
  Mar      1  1430     9.73         M
  Mar      1  1400     9.67         M
  Mar      1  1330     9.62         M
  Mar      1  1300     9.58         M
  Mar      1  1230     9.47         M
  Mar      1  1200     9.44         M
  Mar      1  1130     9.57         M
  Mar      1  1100     9.45         M
  Mar      1  1030     9.57         M
  Mar      1  1000     9.47         M
  Mar      1   930     9.44         M
  Mar      1   900     9.47         M
  Mar      1   830     9.48         M
  Mar      1   800     9.47         M
  Mar      1   730     9.49         M
  Mar      1   700     9.51         M
  Mar      1   630     9.53         M
  Mar      1   600     9.57         M
  Mar      1   530     9.60         M
  Mar      1   500     9.55         M
  Mar      1   430     9.54         M
  Mar      1   400     9.57         M
  Mar      1   330     9.58         M
  Mar      1   300     9.48         M
  Mar      1   230     9.56         M
  Mar      1   200     9.48         M
  Mar      1   130     9.49         M
  Mar      1   100     9.41         M
  Mar      1    30     9.44         M
  Mar      1     0     9.55         M
  Feb     28  2330     9.45         M
  Feb     28  2300     9.52         M
  Feb     28  2230     9.49         M
  Feb     28  2200     9.49         M
  Feb     28  2130     9.50         M
  Feb     28  2100     9.50         M
  Feb     28  2030     9.57         M
  Feb     28  2000     9.55         M
  Feb     28  1930     9.55         M
  Feb     28  1900     9.59         M
  Feb     28  1830     9.58         M
  Feb     28  1800     9.58         M
  Feb     28  1730     9.56         M
  Feb     28  1700     9.59         M
  Feb     28  1630     9.61         M
  Feb     28  1600     9.55         M
  Feb     28  1530     9.53         M
  Feb     28  1500     9.51         M
  Feb     28  1430     9.52         M
  Feb     28  1400     9.51         M
  Feb     28  1330     9.46         M
  Feb     28  1300     9.49         M
  Feb     28  1230     9.46         M
  Feb     28  1200     9.43         M
  Feb     28  1130     9.44         M
  Feb     28  1100     9.45         M
  Feb     28  1030     9.46         M
  Feb     28  1000     9.38         M
  Feb     28   930     9.47         M
  Feb     28   900     9.50         M
  Feb     28   830     9.50         M
  Feb     28   800     9.47         M
  Feb     28   730     9.46         M
  Feb     28   700     9.41         M
  Feb     28   630     9.36         M
  Feb     28   600     9.42         M
  Feb     28   530     9.46         M
  Feb     28   500     9.47         M
  Feb     28   430     9.46         M
  Feb     28   400     9.45         M
  Feb     28   330     9.40         M
  Feb     28   300     9.45         M
  Feb     28   230     9.39         M
  Feb     28   200     9.39         M
  Feb     28   130     9.38         M
  Feb     28   100     9.41         M
  Feb     28    30     9.34         M
  Feb     28     0     9.35         M
  Feb     27  2330     9.35         M
  Feb     27  2300     9.33         M
  Feb     27  2230     9.27         M
  Feb     27  2200     9.30         M
  Feb     27  2130     9.25         M
  Feb     27  2100     9.29         M
  Feb     27  2030     9.33         M
  Feb     27  2000     9.33         M
  Feb     27  1930     9.31         M
  Feb     27  1900     9.33         M
  Feb     27  1830     9.34         M
  Feb     27  1800     9.38         M
  Feb     27  1730     9.37         M
  Feb     27  1700     9.39         M
  Feb     27  1630     9.40         M
  Feb     27  1600     9.39         M
  Feb     27  1530     9.41         M
  Feb     27  1500     9.36         M
  Feb     27  1430     9.38         M
  Feb     27  1400     9.43         M
  Feb     27  1330     9.46         M
  Feb     27  1300     9.42         M
  Feb     27  1230     9.42         M
  Feb     27  1200     9.36         M
  Feb     27  1130     9.31         M
  Feb     27  1100     9.33         M
  Feb     27  1030     9.33         M
  Feb     27  1000     9.26         M
  Feb     27   930     9.25         M
  Feb     27   900     9.20         M
  Feb     27   830     9.24         M
  Feb     27   800     9.32         M
  Feb     27   730     9.35         M
  Feb     27   700     9.33         M
  Feb     27   630     9.36         M
  Feb     27   600     9.27         M
  Feb     27   530     9.34         M
  Feb     27   500     9.33         M
  Feb     27   430     9.44         M
  Feb     27   400     9.37         M
  Feb     27   330     9.35         M
  Feb     27   300     9.48         M
  Feb     27   230     9.25         M
  Feb     27   200     9.25         M
  Feb     27   130     9.32         M
  Feb     27   100     9.28         M
  Feb     27    30     9.28         M
  Feb     27     0     9.28         M
  Feb     26  2330     9.22         M
  Feb     26  2300     9.21         M
  Feb     26  2230     9.18         M
  Feb     26  2200     9.11         M
  Feb     26  2130     9.12         M
  Feb     26  2100     9.08         M
  Feb     26  2030     9.07         M
  Feb     26  2000     9.04         M
  Feb     26  1930     9.08         M
  Feb     26  1900     9.09         M
  Feb     26  1830     9.11         M
  Feb     26  1800     9.11         M
  Feb     26  1730     9.15         M
  Feb     26  1700     9.31         M
  Feb     26  1630     9.20         M
  Feb     26  1600     9.19         M
  Feb     26  1530     9.20         M
  Feb     26  1500     9.22         M
  Feb     26  1430     9.23         M
  Feb     26  1400     9.26         M
  Feb     26  1330     9.28         M
  Feb     26  1300     9.31         M
  Feb     26  1230     9.34         M
  Feb     26  1200        M         M
  Feb     26  1130    11.87         M
  Feb     26  1100    12.27         M
  Feb     26  1030        M         M
  Feb     26  1000     9.13         M
  Feb     26   930     9.16         M
  Feb     26   900     9.19         M
  Feb     26   830     9.10         M
  Feb     26   800     9.23         M
  Feb     26   730     9.21         M
  Feb     26   700     9.13         M
  Feb     26   630     9.18         M
  Feb     26   600     9.15         M
  Feb     26   530     9.21         M
  Feb     26   500     9.11         M
  Feb     26   430     9.19         M
  Feb     26   400     9.20         M
  Feb     26   330     9.18         M
  Feb     26   300     9.27         M
  Feb     26   230     9.14         M
  Feb     26   200     9.15         M
  Feb     26   130     9.18         M
  Feb     26   100     9.14         M
  Feb     26    30     9.16         M
  Feb     26     0     9.21         M
  Feb     25  2330     9.12         M
  Feb     25  2300     9.18         M
  Feb     25  2230     9.16         M
  Feb     25  2200     9.12         M
  Feb     25  2130     9.11         M
  Feb     25  2100     9.36         M
  Feb     25  2030     9.17         M
  Feb     25  2000     9.09         M
  Feb     25  1930     9.16         M
  Feb     25  1900     9.11         M
  Feb     25  1830     9.21         M
  Feb     25  1800     9.14         M
  Feb     25  1730     9.25         M
  Feb     25  1700     9.18         M
  Feb     25  1630     9.14         M
  Feb     25  1600     9.24         M
  Feb     25  1530     9.12         M
  Feb     25  1500     9.10         M
  Feb     25  1430     9.43         M
  Feb     25  1400     9.31         M
  Feb     25  1330     9.16         M
  Feb     25  1300     9.33         M
  Feb     25  1230     9.33         M
  Feb     25  1200     9.15         M
  Feb     25  1130     9.28         M
  Feb     25  1100     9.26         M
  Feb     25  1030     9.23         M
  Feb     25  1000     9.41         M
  Feb     25   930     9.29         M
  Feb     25   900     9.41         M
  Feb     25   830     9.29         M
  Feb     25   800     9.35         M
  Feb     25   730     9.23         M
  Feb     25   700     9.35         M
  Feb     25   630     9.41         M
  Feb     25   600     9.22         M
  Feb     25   530     9.29         M
  Feb     25   500     9.37         M
  Feb     25   430     9.24         M
  Feb     25   400     9.23         M
  Feb     25   330     9.26         M
  Feb     25   300     9.32         M
  Feb     25   230     9.33         M
  Feb     25   200     9.39         M
  Feb     25   130     9.22         M
  Feb     25   100     9.17         M
  Feb     25    30     9.16         M
  Feb     25     0     9.16         M
  Feb     24  2330     9.16         M
  Feb     24  2300     9.16         M
  Feb     24  2230     9.16         M
  Feb     24  2200     9.16         M
  Feb     24  2130     9.16         M
  Feb     24  2100     9.16         M
  Feb     24  2030     9.17         M
  Feb     24  2000     9.16         M
  Feb     24  1930     9.16         M
  Feb     24  1900     9.16         M
  Feb     24  1830     9.16         M
  Feb     24  1800     9.15         M
  Feb     24  1730     9.16         M
  Feb     24  1700     9.15         M
  Feb     24  1630     9.15         M
  Feb     24  1600     9.15         M
  Feb     24  1530     9.16         M
  Feb     24  1500     9.15         M
  Feb     24  1430     9.16         M
  Feb     24  1400     9.16         M
  Feb     24  1330     9.16         M
  Feb     24  1300     9.15         M
  Feb     24  1230     9.16         M
  Feb     24  1200     9.16         M
  Feb     24  1130     9.17         M
  Feb     24  1100     9.17         M
  Feb     24  1030     9.17         M
  Feb     24  1000     9.17         M
  Feb     24   930     9.19         M
  Feb     24   900     9.18         M
  Feb     24   830     9.18         M
  Feb     24   800     9.18         M
  Feb     24   730     9.18         M
  Feb     24   700     9.19         M
  Feb     24   630     9.19         M
  Feb     24   600     9.18         M
  Feb     24   530     9.19         M
  Feb     24   500     9.18         M
  Feb     24   430     9.18         M
  Feb     24   400     9.19         M
  Feb     24   330     9.18         M
  Feb     24   300     9.20         M
  Feb     24   230     9.20         M
  Feb     24   200     9.20         M
  Feb     24   130     9.20         M
  Feb     24   100     9.19         M
  Feb     24    30     9.20         M
  Feb     24     0     9.20         M
  Feb     23  2330     9.21         M
  Feb     23  2300     9.20         M
  Feb     23  2230     9.21         M
  Feb     23  2200     9.19         M
  Feb     23  2130     9.24         M
  Feb     23  2100     9.22         M
  Feb     23  2030     9.19         M
  Feb     23  2000     9.21         M
  Feb     23  1930     9.21         M
  Feb     23  1900     9.18         M
  Feb     23  1830     9.19         M
  Feb     23  1800     9.19         M
  Feb     23  1730     9.18         M
  Feb     23  1700     9.17         M
  Feb     23  1630     9.18         M
  Feb     23  1600     9.17         M
  Feb     23  1530     9.15         M
  Feb     23  1500     9.13         M
  Feb     23  1430     9.10         M
  Feb     23  1400     9.49         M
  Feb     23  1330     9.50         M
  Feb     23  1300     9.50         M
  Feb     23  1230     9.50         M
  Feb     23  1200     9.47         M
  Feb     23  1130     9.51         M
  Feb     23  1100     9.50         M
  Feb     23  1030     9.45         M
  Feb     23  1000     9.50         M
  Feb     23   930     9.48         M
  Feb     23   900     9.48         M
  Feb     23   830     9.47         M
  Feb     23   800     9.48         M
  Feb     23   730     9.51         M
  Feb     23   700     9.50         M
  Feb     23   630     9.50         M
  Feb     23   600     9.48         M
  Feb     23   530     9.52         M
  Feb     23   500     9.55         M
  Feb     23   430     9.58         M
  Feb     23   400     9.61         M
  Feb     23   330     9.56         M
  Feb     23   300     9.51         M
  Feb     23   230     9.52         M
  Feb     23   200     9.52         M
  Feb     23   130     9.61         M
  Feb     23   100     9.62         M
  Feb     23    30     9.60         M
  Feb     23     0     9.58         M
  Feb     22  2330     9.60         M
  Feb     22  2300     9.61         M
  Feb     22  2230     9.52         M
  Feb     22  2200     9.50         M
  Feb     22  2130     9.58         M
  Feb     22  2100     9.62         M
  Feb     22  2030     9.63         M
  Feb     22  2000     9.65         M
  Feb     22  1930     9.59         M
  Feb     22  1900     9.56         M
  Feb     22  1830     9.58         M
  Feb     22  1800     9.56         M
  Feb     22  1730     9.57         M
  Feb     22  1700     9.53         M
  Feb     22  1630     9.49         M
  Feb     22  1600     9.50         M
  Feb     22  1530     9.47         M
  Feb     22  1500     9.49         M
  Feb     22  1430     9.55         M
  Feb     22  1400     9.53         M
  Feb     22  1330     9.58         M
  Feb     22  1300     9.54         M
  Feb     22  1230     9.43         M
  Feb     22  1200     9.44         M
  Feb     22  1130     9.49         M
  Feb     22  1100     9.30         M
  Feb     22  1030     9.48         M
  Feb     22  1000     9.45         M
  Feb     22   930     9.41         M
  Feb     22   900     9.46         M
  Feb     22   830     9.44         M
  Feb     22   800     9.40         M
  Feb     22   730     9.44         M
  Feb     22   700     9.41         M
  Feb     22   630     9.33         M
  Feb     22   600     9.41         M
  Feb     22   530     9.30         M
  Feb     22   500     9.45         M
  Feb     22   430     9.47         M
  Feb     22   400     9.34         M
  Feb     22   330     9.45         M
  Feb     22   300     9.44         M
  Feb     22   230     9.45         M
  Feb     22   200     9.47         M
  Feb     22   130     9.50         M
  Feb     22   100     9.48         M
  Feb     22    30     9.46         M
  Feb     22     0     9.51         M
  Feb     21  2330     9.45         M
  Feb     21  2300     9.54         M
  Feb     21  2230     9.47         M
  Feb     21  2200     9.41         M
  Feb     21  2130     9.53         M
  Feb     21  2100     9.55         M
  Feb     21  2030     9.55         M
  Feb     21  2000     9.57         M
  Feb     21  1930     9.61         M
  Feb     21  1900     9.65         M
  Feb     21  1830     9.65         M
  Feb     21  1800     9.69         M
  Feb     21  1730     9.67         M
  Feb     21  1700     9.58         M
  Feb     21  1630     9.53         M
  Feb     21  1600     9.49         M
  Feb     21  1530     9.48         M
  Feb     21  1500     9.44         M
  Feb     21  1430     9.45         M
  Feb     21  1400     9.41         M
  Feb     21  1330     9.41         M
  Feb     21  1300     9.38         M
  Feb     21  1230     9.41         M
  Feb     21  1200     9.26         M
  Feb     21  1130     9.42         M
  Feb     21  1100     9.42         M
  Feb     21  1030     9.37         M
  Feb     21  1000     9.44         M
  Feb     21   930     9.44         M
  Feb     21   900     9.42         M
  Feb     21   830     9.40         M
  Feb     21   800     9.42         M
  Feb     21   730     9.41         M
  Feb     21   700     9.44         M
  Feb     21   630     9.43         M
  Feb     21   600     9.44         M
  Feb     21   530     9.45         M
  Feb     21   500     9.45         M
  Feb     21   430     9.44         M
  Feb     21   400     9.46         M
  Feb     21   330     9.45         M
  Feb     21   300     9.47         M
  Feb     21   230     9.36         M
  Feb     21   200     9.47         M
  Feb     21   130     9.39         M
  Feb     21   100     9.38         M
  Feb     21    30     9.45         M
  Feb     21     0     9.47         M
  Feb     20  2330     9.47         M
  Feb     20  2300     9.39         M
  Feb     20  2230     9.42         M
  Feb     20  2200     9.44         M
  Feb     20  2130     9.43         M
  Feb     20  2100     9.38         M
  Feb     20  2030     9.48         M
  Feb     20  2000     9.54         M
  Feb     20  1930     9.59         M
  Feb     20  1900     9.59         M
  Feb     20  1830     9.54         M
  Feb     20  1800     9.54         M
  Feb     20  1730     9.56         M
  Feb     20  1700     9.62         M
  Feb     20  1630     9.61         M
  Feb     20  1600     9.52         M
  Feb     20  1530     9.57         M
  Feb     20  1500     9.57         M
  Feb     20  1430     9.54         M
  Feb     20  1400     9.49         M
  Feb     20  1330     9.37         M
  Feb     20  1300     9.36         M
  Feb     20  1230     9.36         M
  Feb     20  1200     9.39         M
  Feb     20  1130     9.22         M
  Feb     20  1100     9.25         M
  Feb     20  1030     9.27         M
  Feb     20  1000     9.23         M
  Feb     20   930     9.31         M
  Feb     20   900     9.31         M
  Feb     20   830     9.39         M
  Feb     20   800     9.40         M
  Feb     20   730     9.41         M
  Feb     20   700     9.46         M
  Feb     20   630     9.52         M
  Feb     20   600     9.52         M
  Feb     20   530     9.49         M
  Feb     20   500     9.53         M
  Feb     20   430     9.52         M
  Feb     20   400     9.53         M
  Feb     20   330     9.53         M
  Feb     20   300     9.53         M
  Feb     20   230     9.52         M
  Feb     20   200     9.50         M
  Feb     20   130     9.42         M
  Feb     20   100     9.45         M
  Feb     20    30     9.43         M
  Feb     20     0     9.40         M
  Feb     19  2330     9.44         M
  Feb     19  2300     9.42         M
  Feb     19  2230     9.46         M
  Feb     19  2200     9.41         M
  Feb     19  2130     9.42         M
  Feb     19  2100     9.42         M
  Feb     19  2030     9.46         M
  Feb     19  2000     9.42         M
  Feb     19  1930     9.49         M
  Feb     19  1900     9.52         M
  Feb     19  1830     9.59         M
  Feb     19  1800     9.60         M
  Feb     19  1730     9.68         M
  Feb     19  1700     9.57         M
  Feb     19  1630     9.56         M
  Feb     19  1600     9.52         M
  Feb     19  1530     9.50         M
  Feb     19  1500     9.45         M
  Feb     19  1430     9.43         M
  Feb     19  1400     9.44         M
  Feb     19  1330     9.45         M
  Feb     19  1300     9.49         M
  Feb     19  1230     9.37         M
  Feb     19  1200     9.36         M
  Feb     19  1130     9.40         M
  Feb     19  1100     9.32         M
  Feb     19  1030     9.63         M
  Feb     19  1000     9.70         M
  Feb     19   930     9.39         M
  Feb     19   900     9.32         M
  Feb     19   830     9.31         M
  Feb     19   800     9.36         M
  Feb     19   730     9.33         M
  Feb     19   700     9.32         M
  Feb     19   630     9.32         M
  Feb     19   600     9.38         M
  Feb     19   530     9.40         M
  Feb     19   500     9.39         M
  Feb     19   430     9.42         M
  Feb     19   400     9.45         M
  Feb     19   330     9.45         M
  Feb     19   300     9.37         M
  Feb     19   230     9.38         M
  Feb     19   200     9.45         M
  Feb     19   130     9.38         M
  Feb     19   100     9.35         M
  Feb     19    30     9.43         M
  Feb     19     0     9.36         M
  Feb     18  2330     9.45         M
  Feb     18  2300     9.21         M
  Feb     18  2230     9.47         M
  Feb     18  2200     9.30         M
  Feb     18  2130     9.43         M
  Feb     18  2100     9.45         M
  Feb     18  2030     9.43         M
  Feb     18  2000     9.48         M
  Feb     18  1930     9.48         M
  Feb     18  1900     9.53         M
  Feb     18  1830     9.55         M
  Feb     18  1800     9.56         M
  Feb     18  1730     9.57         M
  Feb     18  1700     9.56         M
  Feb     18  1630     9.57         M
  Feb     18  1600     9.58         M
  Feb     18  1530     9.59         M
  Feb     18  1500     9.55         M
  Feb     18  1430     9.50         M
  Feb     18  1400     9.50         M
  Feb     18  1330     9.50         M
  Feb     18  1300     9.47         M
  Feb     18  1230     9.50         M
  Feb     18  1200     9.48         M
  Feb     18  1130     9.49         M
  Feb     18  1100     9.44         M
  Feb     18  1030     9.49         M
  Feb     18  1000     9.58         M
  Feb     18   930     9.60         M
  Feb     18   900     9.61         M
  Feb     18   830     9.60         M
  Feb     18   800     9.61         M
  Feb     18   730     9.53         M
  Feb     18   700     9.51         M
  Feb     18   630     9.54         M
  Feb     18   600     9.60         M
  Feb     18   530     9.62         M
  Feb     18   500     9.66         M
  Feb     18   430     9.63         M
  Feb     18   400     9.57         M
  Feb     18   330     9.59         M
  Feb     18   300     9.62         M
  Feb     18   230     9.62         M
  Feb     18   200     9.54         M
  Feb     18   130     9.51         M
  Feb     18   100     9.43         M
  Feb     18    30     9.50         M
  Feb     18     0     9.51         M
  Feb     17  2330     9.47         M
  Feb     17  2300     9.45         M
  Feb     17  2230     9.50         M
  Feb     17  2200     9.46         M
  Feb     17  2130     9.40         M
  Feb     17  2100     9.43         M
  Feb     17  2030     9.45         M
  Feb     17  2000     9.50         M
  Feb     17  1930     9.60         M
  Feb     17  1900     9.61         M
  Feb     17  1830     9.58         M
  Feb     17  1800     9.62         M
  Feb     17  1730     9.62         M
  Feb     17  1700     9.63         M
  Feb     17  1630     9.62         M
  Feb     17  1600     9.61         M
  Feb     17  1530     9.61         M
  Feb     17  1500     9.61         M
  Feb     17  1430     9.59         M
  Feb     17  1400     9.58         M
  Feb     17  1330     9.55         M
  Feb     17  1300     9.58         M
  Feb     17  1230     9.55         M
  Feb     17  1200     9.57         M
  Feb     17  1130     9.55         M
  Feb     17  1100     9.53         M
  Feb     17  1030     9.59         M
  Feb     17  1000     9.57         M
  Feb     17   930     9.48         M
  Feb     17   900     9.55         M
  Feb     17   830     9.70         M
  Feb     17   800     9.60         M
  Feb     17   730     9.57         M
  Feb     17   700     9.58         M
  Feb     17   630     9.60         M
  Feb     17   600     9.52         M
  Feb     17   530     9.53         M
  Feb     17   500     9.61         M
  Feb     17   430     9.52         M
  Feb     17   400     9.50         M
  Feb     17   330     9.43         M
  Feb     17   300     9.54         M
  Feb     17   230     9.57         M
  Feb     17   200     9.53         M
  Feb     17   130     9.56         M
  Feb     17   100     9.55         M
  Feb     17    30     9.49         M
  Feb     17     0     9.52         M
  Feb     16  2330     9.52         M
  Feb     16  2300     9.47         M
  Feb     16  2230     9.46         M
  Feb     16  2200     9.49         M
  Feb     16  2130     9.50         M
  Feb     16  2100     9.50         M
  Feb     16  2030     9.49         M
  Feb     16  2000     9.52         M
  Feb     16  1930     9.54         M
  Feb     16  1900     9.57         M
  Feb     16  1830     9.60         M
  Feb     16  1800     9.59         M
  Feb     16  1730     9.56         M
  Feb     16  1700     9.54         M
  Feb     16  1630     9.51         M
  Feb     16  1600     9.48         M
  Feb     16  1530     9.44         M
  Feb     16  1500     9.41         M
  Feb     16  1430     9.34         M
  Feb     16  1400     9.39         M
  Feb     16  1330     9.40         M
  Feb     16  1300     9.38         M
  Feb     16  1230     9.46         M
  Feb     16  1200     9.40         M
  Feb     16  1130     9.36         M
  Feb     16  1100     9.41         M
  Feb     16  1030     9.41         M
  Feb     16  1000     9.36         M
  Feb     16   930     9.44         M
  Feb     16   900     9.42         M
  Feb     16   830     9.43         M
  Feb     16   800     9.43         M
  Feb     16   730     9.43         M
  Feb     16   700     9.34         M
  Feb     16   630     9.28         M
  Feb     16   600     9.46         M
  Feb     16   530     9.30         M
  Feb     16   500     9.30         M
  Feb     16   430     9.47         M
  Feb     16   400     9.45         M
  Feb     16   330     9.45         M
  Feb     16   300     9.45         M
  Feb     16   230     9.40         M
  Feb     16   200     9.37         M
  Feb     16   130     9.46         M
  Feb     16   100     9.40         M
  Feb     16    30     9.35         M
  Feb     16     0     9.41         M
  Feb     15  2330     9.37         M
  Feb     15  2300     9.36         M
  Feb     15  2230     9.39         M
  Feb     15  2200     9.40         M
  Feb     15  2130     9.43         M
  Feb     15  2100     9.41         M
  Feb     15  2030     9.42         M
  Feb     15  2000     9.56         M
  Feb     15  1930     9.56         M
  Feb     15  1900     9.58         M
  Feb     15  1830     9.73         M
  Feb     15  1800     9.64         M
  Feb     15  1730     9.79         M
  Feb     15  1700     9.77         M
  Feb     15  1630     9.69         M
  Feb     15  1600     9.53         M
  Feb     15  1530     9.43         M
  Feb     15  1500     9.43         M
  Feb     15  1430     9.38         M
  Feb     15  1400     9.30         M
  Feb     15  1330     9.30         M
  Feb     15  1300     9.34         M
  Feb     15  1230     9.36         M
  Feb     15  1200     9.34         M
  Feb     15  1130     9.25         M
  Feb     15  1100     9.22         M
  Feb     15  1030     9.19         M
  Feb     15  1000     9.22         M
  Feb     15   930     9.25         M
  Feb     15   900     9.26         M
  Feb     15   830     9.30         M
  Feb     15   800     9.36         M
  Feb     15   730     9.40         M
  Feb     15   700     9.43         M
  Feb     15   630     9.43         M
  Feb     15   600     9.44         M
  Feb     15   530     9.45         M
  Feb     15   500     9.56         M
  Feb     15   430     9.51         M
  Feb     15   400     9.52         M
  Feb     15   330     9.58         M
  Feb     15   300     9.60         M
  Feb     15   230     9.53         M
  Feb     15   200     9.50         M
  Feb     15   130     9.49         M
  Feb     15   100     9.50         M
  Feb     15    30     9.51         M
  Feb     15     0     9.44         M
  Feb     14  2330     9.41         M
  Feb     14  2300     9.44         M
  Feb     14  2230     9.49         M
  Feb     14  2200     9.51         M
  Feb     14  2130     9.48         M
  Feb     14  2100     9.46         M
  Feb     14  2030     9.51         M
  Feb     14  2000     9.54         M
  Feb     14  1930     9.51         M
  Feb     14  1900     9.50         M
  Feb     14  1830     9.54         M
  Feb     14  1800     9.51         M
  Feb     14  1730     9.51         M
  Feb     14  1700     9.57         M
  Feb     14  1630     9.57         M
  Feb     14  1600     9.54         M
  Feb     14  1530     9.60         M
  Feb     14  1500     9.50         M
  Feb     14  1430     9.45         M
  Feb     14  1400     9.50         M
  Feb     14  1330     9.42         M
  Feb     14  1300     9.37         M
  Feb     14  1230     9.33         M
  Feb     14  1200     9.35         M
  Feb     14  1130     9.41         M
  Feb     14  1100     9.29         M
  Feb     14  1030     9.32         M
  Feb     14  1000     9.34         M
  Feb     14   930     9.29         M
  Feb     14   900     9.35         M
  Feb     14   830     9.38         M
  Feb     14   800     9.40         M
  Feb     14   730     9.40         M
  Feb     14   700     9.43         M
  Feb     14   630     9.44         M
  Feb     14   600     9.44         M
  Feb     14   530     9.45         M
  Feb     14   500     9.45         M
  Feb     14   430     9.45         M
  Feb     14   400     9.45         M
  Feb     14   330     9.45         M
  Feb     14   300     9.44         M
  Feb     14   230     9.34         M
  Feb     14   200     9.41         M
  Feb     14   130     9.43         M
  Feb     14   100     9.42         M
  Feb     14    30     9.44         M
  Feb     14     0     9.42         M
  Feb     13  2330     9.45         M
  Feb     13  2300     9.43         M
  Feb     13  2230     9.44         M
  Feb     13  2200     9.43         M
  Feb     13  2130     9.40         M
  Feb     13  2100     9.41         M
  Feb     13  2030     9.40         M
  Feb     13  2000     9.40         M
  Feb     13  1930     9.42         M
  Feb     13  1900     9.46         M
  Feb     13  1830     9.50         M
  Feb     13  1800     9.53         M
  Feb     13  1730     9.54         M
  Feb     13  1700     9.52         M
  Feb     13  1630     9.52         M
  Feb     13  1600     9.50         M
  Feb     13  1530     9.50         M
  Feb     13  1500     9.48         M
  Feb     13  1430     9.53         M
  Feb     13  1400     9.54         M
  Feb     13  1330     9.46         M
  Feb     13  1300     9.44         M
  Feb     13  1230     9.48         M
  Feb     13  1200     9.23         M
  Feb     13  1130     9.30         M
  Feb     13  1100     9.50         M
  Feb     13  1030     9.52         M
  Feb     13  1000     9.40         M
  Feb     13   930     9.50         M
  Feb     13   900     9.48         M
  Feb     13   830     9.52         M
  Feb     13   800     9.55         M
  Feb     13   730     9.57         M
  Feb     13   700     9.55         M
  Feb     13   630     9.56         M
  Feb     13   600     9.54         M
  Feb     13   530     9.61         M
  Feb     13   500     9.60         M
  Feb     13   430     9.60         M
  Feb     13   400     9.60         M
  Feb     13   330     9.56         M
  Feb     13   300     9.49         M
  Feb     13   230     9.47         M
  Feb     13   200     9.51         M
  Feb     13   130     9.44         M
  Feb     13   100     9.42         M
  Feb     13    30     9.49         M
  Feb     13     0     9.47         M
  Feb     12  2330     9.51         M
  Feb     12  2300     9.53         M
  Feb     12  2230     9.51         M
  Feb     12  2200     9.52         M
  Feb     12  2130     9.52         M
  Feb     12  2100     9.55         M
  Feb     12  2030     9.49         M
  Feb     12  2000     9.50         M
  Feb     12  1930     9.51         M
  Feb     12  1900     9.55         M
  Feb     12  1830     9.54         M
  Feb     12  1800     9.54         M
  Feb     12  1730     9.57         M
  Feb     12  1700     9.57         M
  Feb     12  1630     9.59         M
  Feb     12  1600     9.59         M
  Feb     12  1530     9.56         M
  Feb     12  1500     9.55         M
  Feb     12  1430     9.48         M
  Feb     12  1400     9.51         M
  Feb     12  1330     9.45         M
  Feb     12  1300     9.48         M
  Feb     12  1230     9.44         M
  Feb     12  1200     9.46         M
  Feb     12  1130     9.46         M
  Feb     12  1100     9.43         M
  Feb     12  1030     9.42         M
  Feb     12  1000     9.42         M
  Feb     12   930     9.39         M
  Feb     12   900     9.37         M
  Feb     12   830     9.38         M
  Feb     12   800     9.36         M
  Feb     12   730     9.37         M
  Feb     12   700     9.36         M
  Feb     12   630     9.35         M
  Feb     12   600     9.30         M
  Feb     12   530     9.36         M
  Feb     12   500     9.39         M
  Feb     12   430     9.39         M
  Feb     12   400     9.39         M
  Feb     12   330     9.40         M
  Feb     12   300     9.34         M
  Feb     12   230     9.38         M
  Feb     12   200     9.22         M
  Feb     12   130     9.36         M
  Feb     12   100     9.36         M
  Feb     12    30     9.43         M
  Feb     12     0     9.33         M
  Feb     11  2330     9.41         M
  Feb     11  2300     9.43         M
  Feb     11  2230     9.42         M
  Feb     11  2200     9.44         M
  Feb     11  2130     9.42         M
  Feb     11  2100     9.48         M
  Feb     11  2030     9.47         M
  Feb     11  2000     9.48         M
  Feb     11  1930     9.56         M
  Feb     11  1900     9.50         M
  Feb     11  1830     9.50         M
  Feb     11  1800     9.44         M
  Feb     11  1730     9.49         M
  Feb     11  1700     9.57         M
  Feb     11  1630     9.63         M
  Feb     11  1600     9.63         M
  Feb     11  1530     9.59         M
  Feb     11  1500     9.53         M
  Feb     11  1430     9.58         M
  Feb     11  1400     9.52         M
  Feb     11  1330     9.57         M
  Feb     11  1300     9.45         M
  Feb     11  1230     9.36         M
  Feb     11  1200     9.25         M
  Feb     11  1130     9.25         M
  Feb     11  1100     9.25         M
  Feb     11  1030     9.31         M
  Feb     11  1000     9.29         M
  Feb     11   930     9.37         M
  Feb     11   900     9.39         M
  Feb     11   830     9.46         M
  Feb     11   800     9.41         M
  Feb     11   730     9.40         M
  Feb     11   700     9.45         M
  Feb     11   630     9.44         M
  Feb     11   600     9.46         M
  Feb     11   530     9.54         M
  Feb     11   500     9.49         M
  Feb     11   430     9.45         M
  Feb     11   400     9.45         M
  Feb     11   330     9.45         M
  Feb     11   300     9.48         M
  Feb     11   230     9.44         M
  Feb     11   200     9.43         M
  Feb     11   130     9.44         M
  Feb     11   100     9.44         M
  Feb     11    30     9.43         M
  Feb     11     0     9.44         M
  Feb     10  2330     9.44         M
  Feb     10  2300     9.45         M
  Feb     10  2230     9.45         M
  Feb     10  2200     9.45         M
  Feb     10  2130     9.46         M
  Feb     10  2100     9.57         M
  Feb     10  2030     9.51         M
  Feb     10  2000     9.55         M
  Feb     10  1930     9.58         M
  Feb     10  1900     9.53         M
  Feb     10  1830     9.53         M
  Feb     10  1800     9.57         M
  Feb     10  1730     9.53         M
  Feb     10  1700     9.51         M
  Feb     10  1630     9.57         M
  Feb     10  1600     9.59         M
  Feb     10  1530     9.58         M
  Feb     10  1500     9.58         M
  Feb     10  1430     9.62         M
  Feb     10  1400     9.54         M
  Feb     10  1330     9.55         M
  Feb     10  1300     9.53         M
  Feb     10  1230     9.51         M
  Feb     10  1200     9.51         M
  Feb     10  1130     9.50         M
  Feb     10  1100     9.53         M
  Feb     10  1030     9.50         M
  Feb     10  1000     9.49         M
  Feb     10   930     9.51         M
  Feb     10   900     9.50         M
  Feb     10   830     9.51         M
  Feb     10   800     9.52         M
  Feb     10   730     9.52         M
  Feb     10   700     9.54         M
  Feb     10   630     9.55         M
  Feb     10   600     9.50         M
  Feb     10   530     9.47         M
  Feb     10   500     9.48         M
  Feb     10   430     9.49         M
  Feb     10   400     9.47         M
  Feb     10   330     9.47         M
  Feb     10   300     9.43         M
  Feb     10   230     9.49         M
  Feb     10   200     9.48         M
  Feb     10   130     9.51         M
  Feb     10   100     9.47         M
  Feb     10    30     9.47         M
  Feb     10     0     9.48         M
  Feb      9  2330     9.45         M
  Feb      9  2300     9.40         M
  Feb      9  2230     9.40         M
  Feb      9  2200     9.49         M
  Feb      9  2130     9.49         M
  Feb      9  2100     9.54         M
  Feb      9  2030     9.50         M
  Feb      9  2000     9.50         M
  Feb      9  1930     9.54         M
  Feb      9  1900     9.53         M
  Feb      9  1830     9.50         M
  Feb      9  1800     9.47         M
  Feb      9  1730     9.48         M
  Feb      9  1700     9.48         M
  Feb      9  1630     9.47         M
  Feb      9  1600     9.45         M
  Feb      9  1530     9.46         M
  Feb      9  1500     9.47         M
  Feb      9  1430     9.46         M
  Feb      9  1400     9.46         M
  Feb      9  1330     9.46         M
  Feb      9  1300     9.47         M
  Feb      9  1230     9.44         M
  Feb      9  1200     9.48         M
  Feb      9  1130     9.48         M
  Feb      9  1100     9.46         M
  Feb      9  1030     9.47         M
  Feb      9  1000     9.45         M
  Feb      9   930     9.46         M
  Feb      9   900     9.44         M
  Feb      9   830     9.44         M
  Feb      9   800     9.45         M
  Feb      9   730     9.46         M
  Feb      9   700     9.45         M
  Feb      9   630     9.44         M
  Feb      9   600     9.47         M
  Feb      9   530     9.50         M
  Feb      9   500     9.47         M
  Feb      9   430     9.44         M
  Feb      9   400     9.41         M
  Feb      9   330     9.46         M
  Feb      9   300     9.45         M
  Feb      9   230     9.44         M
  Feb      9   200     9.46         M
  Feb      9   130     9.45         M
  Feb      9   100     9.48         M
  Feb      9    30     9.46         M
  Feb      9     0     9.44         M
  Feb      8  2330     9.44         M
  Feb      8  2300     9.46         M
  Feb      8  2230     9.44         M
  Feb      8  2200     9.40         M
  Feb      8  2130     9.41         M
  Feb      8  2100     9.41         M
  Feb      8  2030     9.39         M
  Feb      8  2000     9.40         M
  Feb      8  1930     9.38         M
  Feb      8  1900     9.38         M
  Feb      8  1830     9.39         M
  Feb      8  1800     9.45         M
  Feb      8  1730     9.42         M
  Feb      8  1700     9.43         M
  Feb      8  1630     9.40         M
  Feb      8  1600     9.42         M
  Feb      8  1530     9.41         M
  Feb      8  1500     9.42         M
  Feb      8  1430     9.41         M
  Feb      8  1400     9.43         M
  Feb      8  1330     9.42         M
  Feb      8  1300     9.43         M
  Feb      8  1230     9.44         M
  Feb      8  1200     9.41         M
  Feb      8  1130     9.39         M
  Feb      8  1100     9.40         M
  Feb      8  1030     9.44         M
  Feb      8  1000     9.38         M
  Feb      8   930     9.37         M
  Feb      8   900     9.36         M
  Feb      8   830     9.40         M
  Feb      8   800     9.40         M
  Feb      8   730     9.42         M
  Feb      8   700     9.40         M
  Feb      8   630     9.44         M
  Feb      8   600     9.41         M
  Feb      8   530     9.45         M
  Feb      8   500     9.44         M
  Feb      8   430     9.45         M
  Feb      8   400     9.46         M
  Feb      8   330     9.46         M
  Feb      8   300     9.46         M
  Feb      8   230     9.48         M
  Feb      8   200     9.43         M
  Feb      8   130     9.47         M
  Feb      8   100     9.45         M
  Feb      8    30     9.42         M
  Feb      8     0     9.45         M
  Feb      7  2330     9.44         M
  Feb      7  2300     9.43         M
  Feb      7  2230     9.47         M
  Feb      7  2200     9.45         M
  Feb      7  2130     9.47         M
  Feb      7  2100     9.46         M
  Feb      7  2030     9.40         M
  Feb      7  2000     9.46         M
  Feb      7  1930     9.39         M
  Feb      7  1900     9.46         M
  Feb      7  1830     9.47         M
  Feb      7  1800     9.47         M
  Feb      7  1730     9.49         M
  Feb      7  1700     9.50         M
  Feb      7  1630     9.49         M
  Feb      7  1600     9.47         M
  Feb      7  1530     9.46         M
  Feb      7  1500     9.46         M
  Feb      7  1430     9.47         M
  Feb      7  1400     9.47         M
  Feb      7  1330     9.47         M
  Feb      7  1300     9.49         M
  Feb      7  1230     9.47         M
  Feb      7  1200     9.49         M
  Feb      7  1130     9.47         M
  Feb      7  1100     9.49         M
  Feb      7  1030     9.40         M
  Feb      7  1000     9.44         M
  Feb      7   930     9.46         M
  Feb      7   900     9.48         M
  Feb      7   830     9.48         M
  Feb      7   800     9.49         M
  Feb      7   730     9.49         M
  Feb      7   700     9.40         M
  Feb      7   630     9.48         M
  Feb      7   600     9.48         M
  Feb      7   530     9.49         M
  Feb      7   500     9.44         M
  Feb      7   430     9.46         M
  Feb      7   400     9.45         M
  Feb      7   330     9.47         M
  Feb      7   300     9.46         M
  Feb      7   230     9.43         M
  Feb      7   200     9.39         M
  Feb      7   130     9.42         M
  Feb      7   100     9.40         M
  Feb      7    30     9.41         M
  Feb      7     0     9.39         M
  Feb      6  2330     9.38         M
  Feb      6  2300     9.37         M
  Feb      6  2230     9.36         M
  Feb      6  2200     9.32         M
  Feb      6  2130     9.33         M
  Feb      6  2100     9.29         M
  Feb      6  2030     9.32         M
  Feb      6  2000     9.35         M
  Feb      6  1930     9.40         M
  Feb      6  1900     9.41         M
  Feb      6  1830     9.43         M
  Feb      6  1800     9.46         M
  Feb      6  1730     9.46         M
  Feb      6  1700     9.49         M
  Feb      6  1630     9.46         M
  Feb      6  1600     9.45         M
  Feb      6  1530     9.43         M
  Feb      6  1500     9.36         M
  Feb      6  1430     9.33         M
  Feb      6  1400     9.32         M
  Feb      6  1330     9.36         M
  Feb      6  1300     9.33         M
  Feb      6  1230     9.34         M
  Feb      6  1200     9.33         M
  Feb      6  1130     9.28         M
  Feb      6  1100     9.28         M
  Feb      6  1030     9.33         M
  Feb      6  1000     9.33         M
  Feb      6   930     9.37         M
  Feb      6   900     9.47         M
  Feb      6   830     9.46         M
  Feb      6   800     9.41         M
  Feb      6   730     9.43         M
  Feb      6   700     9.51         M
  Feb      6   630     9.51         M
  Feb      6   600     9.44         M
  Feb      6   530     9.47         M
  Feb      6   500     9.43         M
  Feb      6   430     9.46         M
  Feb      6   400     9.46         M
  Feb      6   330     9.44         M
  Feb      6   300     9.32         M
  Feb      6   230     9.31         M
  Feb      6   200     9.30         M
  Feb      6   130     9.29         M
  Feb      6   100     9.32         M
  Feb      6    30     9.41         M
  Feb      6     0     9.42         M
  Feb      5  2330     9.40         M
  Feb      5  2300     9.39         M
  Feb      5  2230     9.41         M
  Feb      5  2200     9.42         M
  Feb      5  2130     9.43         M
  Feb      5  2100     9.41         M
  Feb      5  2030     9.35         M
  Feb      5  2000     9.41         M
  Feb      5  1930     9.40         M
  Feb      5  1900     9.49         M
  Feb      5  1830     9.50         M
  Feb      5  1800     9.50         M
  Feb      5  1730     9.49         M
  Feb      5  1700     9.53         M
  Feb      5  1630     9.45         M
  Feb      5  1600     9.43         M
  Feb      5  1530     9.46         M
  Feb      5  1500     9.47         M
  Feb      5  1430     9.43         M
  Feb      5  1400     9.44         M
  Feb      5  1330     9.40         M
  Feb      5  1300     9.39         M
  Feb      5  1230     9.37         M
  Feb      5  1200     9.36         M
  Feb      5  1130     9.35         M
  Feb      5  1100     9.40         M
  Feb      5  1030     9.38         M
  Feb      5  1000     9.47         M
  Feb      5   930     9.47         M
  Feb      5   900     9.43         M
  Feb      5   830     9.45         M
  Feb      5   800     9.44         M
  Feb      5   730     9.49         M
  Feb      5   700     9.46         M
  Feb      5   630     9.45         M
  Feb      5   600     9.47         M
  Feb      5   530     9.50         M
  Feb      5   500     9.47         M
  Feb      5   430     9.37         M
  Feb      5   400     9.37         M
  Feb      5   330     9.35         M
  Feb      5   300     9.33         M
  Feb      5   230     9.28         M
  Feb      5   200     9.37         M
  Feb      5   130     9.38         M
  Feb      5   100     9.38         M
  Feb      5    30     9.40         M
  Feb      5     0     9.37         M
  Feb      4  2330     9.36         M
  Feb      4  2300     9.36         M
  Feb      4  2230     9.42         M
  Feb      4  2200     9.37         M
  Feb      4  2130     9.48         M
  Feb      4  2100     9.46         M
  Feb      4  2030     9.37         M
  Feb      4  2000     9.43         M
  Feb      4  1930     9.40         M
  Feb      4  1900     9.43         M
  Feb      4  1830     9.44         M
  Feb      4  1800     9.46         M
  Feb      4  1730     9.50         M
  Feb      4  1700     9.49         M
  Feb      4  1630     9.56         M
  Feb      4  1600     9.54         M
  Feb      4  1530     9.53         M
  Feb      4  1500     9.51         M
  Feb      4  1430     9.54         M
  Feb      4  1400     9.51         M
  Feb      4  1330     9.49         M
  Feb      4  1300     9.46         M
  Feb      4  1230     9.47         M
  Feb      4  1200     9.40         M
  Feb      4  1130     9.37         M
  Feb      4  1100     9.28         M
  Feb      4  1030     9.47         M
  Feb      4  1000     9.35         M
  Feb      4   930     9.36         M
  Feb      4   900     9.37         M
  Feb      4   830     9.44         M
  Feb      4   800     9.65         M
  Feb      4   730     9.62         M
  Feb      4   700     9.60         M
  Feb      4   630     9.58         M
  Feb      4   600     9.55         M
  Feb      4   530     9.51         M
  Feb      4   500     9.56         M
  Feb      4   430     9.34         M
  Feb      4   400     9.47         M
  Feb      4   330     9.50         M
  Feb      4   300     9.38         M
  Feb      4   230     9.31         M
  Feb      4   200     9.39         M
  Feb      4   130     9.36         M
  Feb      4   100     9.46         M
  Feb      4    30     9.39         M
  Feb      4     0     9.39         M
  Feb      3  2330     9.36         M
  Feb      3  2300     9.41         M
  Feb      3  2230     9.43         M
  Feb      3  2200     9.42         M
  Feb      3  2130     9.47         M
  Feb      3  2100     9.51         M
  Feb      3  2030     9.47         M
  Feb      3  2000     9.47         M
  Feb      3  1930     9.47         M
  Feb      3  1900     9.52         M
  Feb      3  1830     9.47         M
  Feb      3  1800     9.55         M
  Feb      3  1730     9.56         M
  Feb      3  1700     9.60         M
  Feb      3  1630     9.58         M
  Feb      3  1600     9.56         M
  Feb      3  1530     9.49         M
  Feb      3  1500     9.46         M
  Feb      3  1430     9.45         M
  Feb      3  1400     9.46         M
  Feb      3  1330     9.46         M
  Feb      3  1300     9.43         M
  Feb      3  1230     9.42         M
  Feb      3  1200     9.40         M
  Feb      3  1130     9.39         M
  Feb      3  1100     9.40         M
  Feb      3  1030     9.40         M
  Feb      3  1000     9.38         M
  Feb      3   930     9.38         M
  Feb      3   900     9.33         M
  Feb      3   830     9.36         M
  Feb      3   800     9.39         M
  Feb      3   730     9.38         M
  Feb      3   700     9.35         M
  Feb      3   630     9.35         M
  Feb      3   600     9.39         M
  Feb      3   530     9.41         M
  Feb      3   500     9.41         M
  Feb      3   430     9.40         M
  Feb      3   400     9.37         M
  Feb      3   330     9.42         M
  Feb      3   300     9.43         M
  Feb      3   230     9.41         M
  Feb      3   200     9.37         M
  Feb      3   130     9.31         M
  Feb      3   100     9.24         M
  Feb      3    30     9.40         M
  Feb      3     0     9.32         M
  Feb      2  2330     9.39         M
  Feb      2  2300     9.40         M
  Feb      2  2230     9.46         M
  Feb      2  2200     9.46         M
  Feb      2  2130     9.47         M
  Feb      2  2100     9.49         M
  Feb      2  2030     9.53         M
  Feb      2  2000     9.50         M
  Feb      2  1930     9.43         M
  Feb      2  1900     9.49         M
  Feb      2  1830     9.44         M
  Feb      2  1800     9.49         M
  Feb      2  1730     9.50         M
  Feb      2  1700     9.57         M
  Feb      2  1630     9.60         M
  Feb      2  1600     9.57         M
  Feb      2  1530     9.61         M
  Feb      2  1500     9.55         M
  Feb      2  1430     9.56         M
  Feb      2  1400     9.45         M
  Feb      2  1330     9.45         M
  Feb      2  1300     9.40         M
  Feb      2  1230     9.34         M
  Feb      2  1200     9.44         M
  Feb      2  1130     9.29         M
  Feb      2  1100     9.45         M
  Feb      2  1030     9.31         M
  Feb      2  1000     9.51         M
  Feb      2   930     9.53         M
  Feb      2   900     9.56         M
  Feb      2   830     9.54         M
  Feb      2   800     9.54         M
  Feb      2   730     9.50         M
  Feb      2   700     9.52         M
  Feb      2   630     9.47         M
  Feb      2   600     9.52         M
  Feb      2   530     9.49         M
  Feb      2   500     9.48         M
  Feb      2   430     9.48         M
  Feb      2   400     9.57         M
  Feb      2   330     9.58         M
  Feb      2   300     9.58         M
  Feb      2   230     9.41         M
  Feb      2   200     9.48         M
  Feb      2   130     9.46         M
  Feb      2   100     9.30         M
  Feb      2    30     9.41         M
  Feb      2     0     9.15         M
  Feb      1  2330     9.51         M
  Feb      1  2300     9.33         M
  Feb      1  2230     9.43         M
  Feb      1  2200     9.44         M
  Feb      1  2130     9.27         M
  Feb      1  2100     9.29         M
  Feb      1  2030     9.39         M
  Feb      1  2000     9.42         M
  Feb      1  1930     9.49         M
  Feb      1  1900     9.62         M
  Feb      1  1830     9.62         M
  Feb      1  1800     9.62         M
  Feb      1  1730     9.62         M
  Feb      1  1700     9.56         M
  Feb      1  1630     9.60         M
  Feb      1  1600     9.63         M
  Feb      1  1530     9.62         M
  Feb      1  1500     9.62         M
  Feb      1  1430     9.57         M
  Feb      1  1400     9.49         M
  Feb      1  1330     9.41         M
  Feb      1  1300     9.42         M
  Feb      1  1230     9.40         M
  Feb      1  1200     9.39         M
  Feb      1  1130     9.38         M
  Feb      1  1100     9.38         M
  Feb      1  1030     9.44         M
  Feb      1  1000     9.55         M
  Feb      1   930     9.62         M
  Feb      1   900     9.56         M
  Feb      1   830     9.61         M
  Feb      1   800     9.62         M
  Feb      1   730     9.58         M
  Feb      1   700     9.50         M
  Feb      1   630     9.55         M
  Feb      1   600     9.56         M
  Feb      1   530     9.54         M
  Feb      1   500     9.52         M
  Feb      1   430     9.51         M
  Feb      1   400     9.48         M
  Feb      1   330     9.39         M
  Feb      1   300     9.41         M
  Feb      1   230     9.37         M
  Feb      1   200     9.38         M
  Feb      1   130     9.33         M
  Feb      1   100     9.40         M
  Feb      1    30     9.40         M
  Feb      1     0     9.33         M
  Jan     31  2330     9.33         M
  Jan     31  2300     9.31         M
  Jan     31  2230     9.33         M
  Jan     31  2200     9.37         M
  Jan     31  2130     9.45         M
  Jan     31  2100     9.52         M
  Jan     31  2030     9.46         M
  Jan     31  2000     9.45         M
  Jan     31  1930     9.54         M
  Jan     31  1900     9.59         M
  Jan     31  1830     9.52         M
  Jan     31  1800     9.59         M
  Jan     31  1730     9.56         M
  Jan     31  1700     9.63         M
  Jan     31  1630     9.64         M
  Jan     31  1600     9.72         M
  Jan     31  1530     9.57         M
  Jan     31  1500     9.47         M
  Jan     31  1430     9.38         M
  Jan     31  1400     9.39         M
  Jan     31  1330     9.41         M
  Jan     31  1300     9.47         M
  Jan     31  1230     9.72         M
  Jan     31  1200     9.58         M
  Jan     31  1130     9.71         M
  Jan     31  1100     9.78         M
  Jan     31  1030    10.03         M
  Jan     31  1000     9.90         M
  Jan     31   930     9.86         M
  Jan     31   900     9.83         M
  Jan     31   830     9.36         M
  Jan     31   800     9.35         M
  Jan     31   730     9.35         M
  Jan     31   700     9.36         M
  Jan     31   630     9.40         M
  Jan     31   600     9.44         M
  Jan     31   530     9.39         M
  Jan     31   500     9.38         M
  Jan     31   430     9.39         M
  Jan     31   400     9.33         M
  Jan     31   330     9.39         M
  Jan     31   300     9.39         M
  Jan     31   230     9.39         M
  Jan     31   200     9.34         M
  Jan     31   130     9.36         M
  Jan     31   100     9.31         M
  Jan     31    30     9.40         M
  Jan     31     0     9.36         M
  Jan     30  2330     9.33         M
  Jan     30  2300     9.32         M
  Jan     30  2230     9.32         M
  Jan     30  2200     9.34         M
  Jan     30  2130     9.40         M
  Jan     30  2100     9.45         M
  Jan     30  2030     9.48         M
  Jan     30  2000     9.53         M
  Jan     30  1930     9.49         M
  Jan     30  1900     9.57         M
  Jan     30  1830     9.61         M
  Jan     30  1800     9.66         M
  Jan     30  1730     9.60         M
  Jan     30  1700     9.63         M
  Jan     30  1630     9.65         M
  Jan     30  1600     9.62         M
  Jan     30  1530     9.60         M
  Jan     30  1500     9.58         M
  Jan     30  1430     9.67         M
  Jan     30  1400     9.48         M
  Jan     30  1330     9.35         M
  Jan     30  1300     9.22         M
  Jan     30  1230     9.21         M
  Jan     30  1200     9.18         M
  Jan     30  1130     9.40         M
  Jan     30  1100     9.13         M
  Jan     30  1030     9.08         M
  Jan     30  1000     9.06         M
  Jan     30   930     9.09         M
  Jan     30   900     9.12         M
  Jan     30   830     9.15         M
  Jan     30   800     9.20         M
  Jan     30   730     9.40         M
  Jan     30   700     9.30         M
  Jan     30   630     9.30         M
  Jan     30   600     9.34         M
  Jan     30   530     9.29         M
  Jan     30   500     9.28         M
  Jan     30   430     9.28         M
  Jan     30   400     9.28         M
  Jan     30   330     9.28         M
  Jan     30   300     9.27         M
  Jan     30   230     9.27         M
  Jan     30   200     9.30         M
  Jan     30   130     9.30         M
  Jan     30   100     9.29         M
  Jan     30    30     9.30         M
  Jan     30     0     9.27         M
  Jan     29  2330     9.27         M
  Jan     29  2300     9.28         M
  Jan     29  2230     9.32         M
  Jan     29  2200     9.31         M
  Jan     29  2130     9.35         M
  Jan     29  2100     9.44         M
  Jan     29  2030     9.48         M
  Jan     29  2000     9.48         M
  Jan     29  1930     9.42         M
  Jan     29  1900     9.56         M
  Jan     29  1830     9.52         M
  Jan     29  1800     9.57         M
  Jan     29  1730     9.57         M
  Jan     29  1700     9.58         M
  Jan     29  1630     9.59         M
  Jan     29  1600     9.56         M
  Jan     29  1530     9.57         M
  Jan     29  1500     9.49         M
  Jan     29  1430     9.41         M
  Jan     29  1400     9.54         M
  Jan     29  1330     9.47         M
  Jan     29  1300     9.16         M
  Jan     29  1230     9.27         M
  Jan     29  1200     9.31         M
  Jan     29  1130     9.51         M
  Jan     29  1100     9.54         M
  Jan     29  1030     9.55         M
  Jan     29  1000     9.56         M
  Jan     29   930     9.63         M
  Jan     29   900     9.63         M
  Jan     29   830     9.37         M
  Jan     29   800     9.40         M
  Jan     29   730        M         M
  Jan     29   700        M         M
  Jan     29   630        M         M
  Jan     29   600        M         M
  Jan     29   530        M         M
  Jan     29   500        M         M
  Jan     29   430        M         M
  Jan     29   400        M         M
  Jan     29   330        M         M
  Jan     29   300        M         M
  Jan     29   230        M         M
  Jan     29   200        M         M
  Jan     29   130        M         M
  Jan     29   100        M         M
  Jan     29    30        M         M
  Jan     29     0        M         M
  Jan     28  2330        M         M
  Jan     28  2300        M         M
  Jan     28  2230        M         M
  Jan     28  2200        M         M
  Jan     28  2130        M         M
  Jan     28  2100        M         M
  Jan     28  2030        M         M
  Jan     28  2000        M         M
  Jan     28  1930        M         M
  Jan     28  1900        M         M
  Jan     28  1830        M         M
  Jan     28  1800        M         M
  Jan     28  1730        M         M
  Jan     28  1700        M         M
  Jan     28  1630        M         M
  Jan     28  1600        M         M
  Jan     28  1530        M         M
  Jan     28  1500        M         M
  Jan     28  1430        M         M
  Jan     28  1400        M         M
  Jan     28  1330        M         M
  Jan     28  1300        M         M
  Jan     28  1230        M         M
  Jan     28  1200        M         M
  Jan     28  1130        M         M
  Jan     28  1100        M         M
  Jan     28  1030     9.72         M
  Jan     28  1000     9.78         M
  Jan     28   930     9.72         M
  Jan     28   900     9.69         M
  Jan     28   830     9.70         M
  Jan     28   800     9.71         M
  Jan     28   730     9.54         M
  Jan     28   700     9.32         M
  Jan     28   630     9.34         M
  Jan     28   600     9.33         M
  Jan     28   530     9.31         M
  Jan     28   500     9.32         M
  Jan     28   430     9.30         M
  Jan     28   400     9.34         M
  Jan     28   330     9.36         M
  Jan     28   300     9.44         M
  Jan     28   230     9.51         M
  Jan     28   200     9.53         M
  Jan     28   130     9.45         M
  Jan     28   100     9.50         M
  Jan     28    30     9.49         M
  Jan     28     0     9.50         M
  Jan     27  2330     9.47         M
  Jan     27  2300     9.47         M
  Jan     27  2230     9.34         M
  Jan     27  2200     9.35         M
  Jan     27  2130     9.43         M
  Jan     27  2100     9.38         M
  Jan     27  2030     9.42         M
  Jan     27  2000     9.42         M
  Jan     27  1930     9.46         M
  Jan     27  1900     9.49         M
  Jan     27  1830     9.52         M
  Jan     27  1800     9.47         M
  Jan     27  1730     9.45         M
  Jan     27  1700     9.47         M
  Jan     27  1630     9.43         M
  Jan     27  1600     9.46         M
  Jan     27  1530     9.41         M
  Jan     27  1500     9.45         M
  Jan     27  1430     9.49         M
  Jan     27  1400     9.45         M
  Jan     27  1330     9.42         M
  Jan     27  1300     9.39         M
  Jan     27  1230     9.37         M
  Jan     27  1200     9.40         M
  Jan     27  1130     9.41         M
  Jan     27  1100     9.44         M
  Jan     27  1030     9.43         M
  Jan     27  1000     9.43         M
  Jan     27   930     9.43         M
  Jan     27   900     9.43         M
  Jan     27   830     9.40         M
  Jan     27   800     9.37         M
  Jan     27   730     9.36         M
  Jan     27   700     9.37         M
  Jan     27   630     9.38         M
  Jan     27   600     9.37         M
  Jan     27   530     9.36         M
  Jan     27   500     9.39         M
  Jan     27   430     9.39         M
  Jan     27   400     9.40         M
  Jan     27   330     9.38         M
  Jan     27   300     9.35         M
  Jan     27   230     9.39         M
  Jan     27   200     9.39         M
  Jan     27   130     9.39         M
  Jan     27   100     9.37         M
  Jan     27    30     9.37         M
  Jan     27     0     9.38         M
  Jan     26  2330     9.38         M
  Jan     26  2300     9.39         M
  Jan     26  2230     9.39         M
  Jan     26  2200     9.40         M
  Jan     26  2130     9.41         M
  Jan     26  2100     9.42         M
  Jan     26  2030     9.42         M
  Jan     26  2000     9.40         M
  Jan     26  1930     9.39         M
  Jan     26  1900     9.38         M
  Jan     26  1830     9.40         M
  Jan     26  1800     9.40         M
  Jan     26  1730     9.37         M
  Jan     26  1700     9.41         M
  Jan     26  1630     9.47         M
  Jan     26  1600     9.47         M
  Jan     26  1530     9.51         M
  Jan     26  1500     9.52         M
  Jan     26  1430     9.49         M
  Jan     26  1400     9.47         M
  Jan     26  1330     9.47         M
  Jan     26  1300     9.43         M
  Jan     26  1230     9.46         M
  Jan     26  1200     9.47         M
  Jan     26  1130     9.45         M
  Jan     26  1100     9.44         M
  Jan     26  1030     9.43         M
  Jan     26  1000     9.52         M
  Jan     26   930     9.59         M
  Jan     26   900     9.59         M
  Jan     26   830     9.57         M
  Jan     26   800     9.57         M
  Jan     26   730     9.55         M
  Jan     26   700     9.42         M
  Jan     26   630     9.57         M
  Jan     26   600     9.52         M
  Jan     26   530     9.48         M
  Jan     26   500     9.45         M
  Jan     26   430     9.44         M
  Jan     26   400     9.47         M
  Jan     26   330     9.46         M
  Jan     26   300     9.44         M
  Jan     26   230     9.46         M
  Jan     26   200     9.41         M
  Jan     26   130     9.42         M
  Jan     26   100     9.39         M
  Jan     26    30     9.40         M
  Jan     26     0     9.36         M
  Jan     25  2330     9.43         M
  Jan     25  2300     9.49         M
  Jan     25  2230     9.45         M
  Jan     25  2200     9.42         M
  Jan     25  2130     9.44         M
  Jan     25  2100     9.39         M
  Jan     25  2030     9.47         M
  Jan     25  2000     9.45         M
  Jan     25  1930     9.48         M
  Jan     25  1900     9.45         M
  Jan     25  1830     9.44         M
  Jan     25  1800     9.44         M
  Jan     25  1730     9.48         M
  Jan     25  1700     9.50         M
  Jan     25  1630     9.48         M
  Jan     25  1600     9.49         M
  Jan     25  1530     9.50         M
  Jan     25  1500     9.48         M
  Jan     25  1430     9.47         M
  Jan     25  1400     9.43         M
  Jan     25  1330     9.41         M
  Jan     25  1300     9.40         M
  Jan     25  1230     9.49         M
  Jan     25  1200     9.43         M
  Jan     25  1130     9.39         M
  Jan     25  1100     9.39         M
  Jan     25  1030     9.42         M
  Jan     25  1000     9.43         M
  Jan     25   930     9.38         M
  Jan     25   900     9.42         M
  Jan     25   830     9.40         M
  Jan     25   800     9.41         M
  Jan     25   730     9.45         M
  Jan     25   700     9.45         M
  Jan     25   630     9.44         M
  Jan     25   600     9.43         M
  Jan     25   530     9.43         M
  Jan     25   500     9.40         M
  Jan     25   430     9.39         M
  Jan     25   400     9.38         M
  Jan     25   330     9.37         M
  Jan     25   300     9.36         M
  Jan     25   230     9.36         M
  Jan     25   200     9.38         M
  Jan     25   130     9.33         M
  Jan     25   100     9.37         M
  Jan     25    30     9.31         M
  Jan     25     0     9.33         M
  Jan     24  2330     9.35         M
  Jan     24  2300     9.37         M
  Jan     24  2230     9.40         M
  Jan     24  2200     9.41         M
  Jan     24  2130     9.42         M
  Jan     24  2100     9.44         M
  Jan     24  2030     9.48         M
  Jan     24  2000     9.43         M
  Jan     24  1930     9.46         M
  Jan     24  1900     9.46         M
  Jan     24  1830     9.43         M
  Jan     24  1800     9.43         M
  Jan     24  1730     9.40         M
  Jan     24  1700     9.49         M
  Jan     24  1630     9.46         M
  Jan     24  1600     9.38         M
  Jan     24  1530     9.39         M
  Jan     24  1500     9.42         M
  Jan     24  1430     9.37         M
  Jan     24  1400     9.41         M
  Jan     24  1330     9.41         M
  Jan     24  1300     9.41         M
  Jan     24  1230     9.40         M
  Jan     24  1200     9.40         M
  Jan     24  1130     9.35         M
  Jan     24  1100     9.36         M
  Jan     24  1030     9.35         M
  Jan     24  1000     9.44         M
  Jan     24   930     9.39         M
  Jan     24   900     9.32         M
  Jan     24   830     9.40         M
  Jan     24   800     9.39         M
  Jan     24   730     9.39         M
  Jan     24   700     9.42         M
  Jan     24   630     9.40         M
  Jan     24   600     9.41         M
  Jan     24   530     9.41         M
  Jan     24   500     9.41         M
  Jan     24   430     9.39         M
  Jan     24   400     9.40         M
  Jan     24   330     9.41         M
  Jan     24   300     9.41         M
  Jan     24   230     9.41         M
  Jan     24   200     9.36         M
  Jan     24   130     9.41         M
  Jan     24   100     9.40         M
  Jan     24    30     9.39         M
  Jan     24     0     9.43         M
  Jan     23  2330     9.43         M
  Jan     23  2300     9.46         M
  Jan     23  2230     9.45         M
  Jan     23  2200     9.39         M
  Jan     23  2130     9.42         M
  Jan     23  2100     9.35         M
  Jan     23  2030     9.39         M
  Jan     23  2000     9.37         M
  Jan     23  1930     9.39         M
  Jan     23  1900     9.37         M
  Jan     23  1830     9.37         M
  Jan     23  1800     9.37         M
  Jan     23  1730     9.37         M
  Jan     23  1700     9.34         M
  Jan     23  1630     9.31         M
  Jan     23  1600     9.39         M
  Jan     23  1530     9.45         M
  Jan     23  1500     9.45         M
  Jan     23  1430     9.40         M
  Jan     23  1400     9.39         M
  Jan     23  1330     9.38         M
  Jan     23  1300     9.31         M
  Jan     23  1230     9.41         M
  Jan     23  1200     9.37         M
  Jan     23  1130     9.36         M
  Jan     23  1100     9.35         M
  Jan     23  1030     9.34         M
  Jan     23  1000     9.36         M
  Jan     23   930     9.36         M
  Jan     23   900     9.36         M
  Jan     23   830     9.33         M
  Jan     23   800     9.32         M
  Jan     23   730     9.33         M
  Jan     23   700     9.35         M
  Jan     23   630     9.34         M
  Jan     23   600     9.34         M
  Jan     23   530     9.32         M
  Jan     23   500     9.29         M
  Jan     23   430     9.30         M
  Jan     23   400     9.30         M
  Jan     23   330     9.29         M
  Jan     23   300     9.36         M
  Jan     23   230     9.38         M
  Jan     23   200     9.40         M
  Jan     23   130     9.41         M
  Jan     23   100     9.39         M
  Jan     23    30     9.32         M
  Jan     23     0     9.39         M
  Jan     22  2330     9.33         M
  Jan     22  2300     9.39         M
  Jan     22  2230     9.35         M
  Jan     22  2200     9.42         M
  Jan     22  2130     9.41         M
  Jan     22  2100     9.43         M
  Jan     22  2030     9.42         M
  Jan     22  2000     9.44         M
  Jan     22  1930     9.49         M
  Jan     22  1900     9.50         M
  Jan     22  1830     9.42         M
  Jan     22  1800     9.49         M
  Jan     22  1730        M         M
  Jan     22  1700        M         M
  Jan     22  1630        M         M
  Jan     22  1600        M         M
  Jan     22  1530        M         M
  Jan     22  1500        M         M
  Jan     22  1430        M         M
  Jan     22  1400        M         M
  Jan     22  1330     9.46         M
  Jan     22  1300     9.42         M
  Jan     22  1230     9.35         M
  Jan     22  1200     9.33         M
  Jan     22  1130     9.37         M
  Jan     22  1100     9.39         M
  Jan     22  1030     9.38         M
  Jan     22  1000     9.53         M
  Jan     22   930     9.50         M
  Jan     22   900     9.45         M
  Jan     22   830     9.48         M
  Jan     22   800     9.50         M
  Jan     22   730     9.53         M
  Jan     22   700     9.50         M
  Jan     22   630     9.43         M
  Jan     22   600     9.46         M
  Jan     22   530     9.47         M
  Jan     22   500     9.44         M
  Jan     22   430     9.49         M
  Jan     22   400     9.35         M
  Jan     22   330     9.40         M
  Jan     22   300     9.42         M
  Jan     22   230     9.43         M
  Jan     22   200     9.42         M
  Jan     22   130     9.40         M
  Jan     22   100     9.41         M
  Jan     22    30     9.39         M
  Jan     22     0     9.38         M
  Jan     21  2330     9.44         M
  Jan     21  2300     9.38         M
  Jan     21  2230     9.42         M
  Jan     21  2200     9.42         M
  Jan     21  2130     9.40         M
  Jan     21  2100     9.36         M
  Jan     21  2030     9.33         M
  Jan     21  2000     9.44         M
  Jan     21  1930     9.46         M
  Jan     21  1900     9.46         M
  Jan     21  1830     9.51         M
  Jan     21  1800     9.56         M
  Jan     21  1730     9.49         M
  Jan     21  1700     9.52         M
  Jan     21  1630     9.50         M
  Jan     21  1600     9.45         M
  Jan     21  1530     9.41         M
  Jan     21  1500     9.38         M
  Jan     21  1430     9.36         M
  Jan     21  1400     9.31         M
  Jan     21  1330     9.32         M
  Jan     21  1300     9.30         M
  Jan     21  1230     9.28         M
  Jan     21  1200     9.28         M
  Jan     21  1130     9.32         M
  Jan     21  1100     9.33         M
  Jan     21  1030     9.32         M
  Jan     21  1000     9.33         M
  Jan     21   930     9.34         M
  Jan     21   900     9.37         M
  Jan     21   830     9.31         M
  Jan     21   800     9.33         M
  Jan     21   730     9.34         M
  Jan     21   700     9.34         M
  Jan     21   630     9.36         M
  Jan     21   600     9.36         M
  Jan     21   530     9.38         M
  Jan     21   500     9.38         M
  Jan     21   430     9.38         M
  Jan     21   400     9.38         M
  Jan     21   330     9.37         M
  Jan     21   300     9.38         M
  Jan     21   230     9.38         M
  Jan     21   200     9.38         M
  Jan     21   130     9.32         M
  Jan     21   100     9.34         M
  Jan     21    30     9.37         M
  Jan     21     0     9.35         M
  Jan     20  2330     9.33         M
  Jan     20  2300     9.32         M
  Jan     20  2230     9.34         M
  Jan     20  2200     9.33         M
  Jan     20  2130     9.35         M
  Jan     20  2100     9.34         M
  Jan     20  2030     9.34         M
  Jan     20  2000     9.34         M
  Jan     20  1930     9.33         M
  Jan     20  1900     9.35         M
  Jan     20  1830     9.38         M
  Jan     20  1800     9.43         M
  Jan     20  1730     9.43         M
  Jan     20  1700     9.43         M
  Jan     20  1630     9.45         M
  Jan     20  1600     9.47         M
  Jan     20  1530     9.43         M
  Jan     20  1500     9.45         M
  Jan     20  1430     9.38         M
  Jan     20  1400     9.42         M
  Jan     20  1330     9.36         M
  Jan     20  1300     9.45         M
  Jan     20  1230     9.35         M
  Jan     20  1200     9.36         M
  Jan     20  1130     9.32         M
  Jan     20  1100     9.26         M
  Jan     20  1030     9.31         M
  Jan     20  1000     9.23         M
  Jan     20   930     9.24         M
  Jan     20   900     9.25         M
  Jan     20   830     9.27         M
  Jan     20   800     9.25         M
  Jan     20   730     9.27         M
  Jan     20   700     9.24         M
  Jan     20   630     9.28         M
  Jan     20   600     9.28         M
  Jan     20   530     9.25         M
  Jan     20   500     9.28         M
  Jan     20   430     9.31         M
  Jan     20   400     9.27         M
  Jan     20   330     9.19         M
  Jan     20   300     9.31         M
  Jan     20   230     9.33         M
  Jan     20   200     9.29         M
  Jan     20   130     9.28         M
  Jan     20   100     9.33         M
  Jan     20    30     9.31         M
  Jan     20     0     9.33         M
  Jan     19  2330     9.30         M
  Jan     19  2300     9.34         M
  Jan     19  2230     9.34         M
  Jan     19  2200     9.34         M
  Jan     19  2130     9.36         M
  Jan     19  2100     9.34         M
  Jan     19  2030     9.37         M
  Jan     19  2000     9.34         M
  Jan     19  1930     9.40         M
  Jan     19  1900     9.43         M
  Jan     19  1830     9.37         M
  Jan     19  1800     9.40         M
  Jan     19  1730     9.47         M
  Jan     19  1700     9.46         M
  Jan     19  1630     9.51         M
  Jan     19  1600     9.47         M
  Jan     19  1530     9.49         M
  Jan     19  1500     9.40         M
  Jan     19  1430     9.38         M
  Jan     19  1400     9.35         M
  Jan     19  1330     9.34         M
  Jan     19  1300     9.39         M
  Jan     19  1230     9.40         M
  Jan     19  1200     9.36         M
  Jan     19  1130     9.29         M
  Jan     19  1100     9.27         M
  Jan     19  1030     9.25         M
  Jan     19  1000     9.30         M
  Jan     19   930     9.29         M
  Jan     19   900     9.28         M
  Jan     19   830     9.30         M
  Jan     19   800     9.33         M
  Jan     19   730     9.31         M
  Jan     19   700     9.31         M
  Jan     19   630     9.31         M
  Jan     19   600     9.29         M
  Jan     19   530     9.35         M
  Jan     19   500     9.43         M
  Jan     19   430     9.39         M
  Jan     19   400     9.41         M
  Jan     19   330     9.40         M
  Jan     19   300     9.38         M
  Jan     19   230     9.39         M
  Jan     19   200     9.37         M
  Jan     19   130     9.37         M
  Jan     19   100     9.37         M
  Jan     19    30     9.34         M
  Jan     19     0     9.38         M
  Jan     18  2330     9.27         M
  Jan     18  2300     9.35         M
  Jan     18  2230     9.31         M
  Jan     18  2200     9.32         M
  Jan     18  2130     9.36         M
  Jan     18  2100     9.37         M
  Jan     18  2030     9.36         M
  Jan     18  2000     9.39         M
  Jan     18  1930     9.38         M
  Jan     18  1900     9.40         M
  Jan     18  1830     9.44         M
  Jan     18  1800     9.43         M
  Jan     18  1730     9.47         M
  Jan     18  1700     9.47         M
  Jan     18  1630     9.47         M
  Jan     18  1600     9.44         M
  Jan     18  1530     9.48         M
  Jan     18  1500     9.44         M
  Jan     18  1430     9.43         M
  Jan     18  1400     9.39         M
  Jan     18  1330     9.37         M
  Jan     18  1300     9.37         M
  Jan     18  1230     9.37         M
  Jan     18  1200     9.34         M
  Jan     18  1130     9.34         M
  Jan     18  1100     9.40         M
  Jan     18  1030     9.46         M
  Jan     18  1000     9.61         M
  Jan     18   930     9.58         M
  Jan     18   900     9.53         M
  Jan     18   830     9.50         M
  Jan     18   800     9.50         M
  Jan     18   730     9.51         M
  Jan     18   700     9.50         M
  Jan     18   630     9.48         M
  Jan     18   600     9.44         M
  Jan     18   530     9.40         M
  Jan     18   500     9.35         M
  Jan     18   430     9.35         M
  Jan     18   400     9.54         M
  Jan     18   330     9.47         M
  Jan     18   300     9.43         M
  Jan     18   230     9.47         M
  Jan     18   200     9.45         M
  Jan     18   130     9.33         M
  Jan     18   100     9.37         M
  Jan     18    30     9.36         M
  Jan     18     0     9.32         M
  Jan     17  2330     9.29         M
  Jan     17  2300     9.31         M
  Jan     17  2230     9.34         M
  Jan     17  2200     9.37         M
  Jan     17  2130     9.38         M
  Jan     17  2100     9.39         M
  Jan     17  2030     9.39         M
  Jan     17  2000     9.35         M
  Jan     17  1930     9.36         M
  Jan     17  1900     9.38         M
  Jan     17  1830     9.33         M
  Jan     17  1800     9.42         M
  Jan     17  1730     9.49         M
  Jan     17  1700     9.49         M
  Jan     17  1630     9.41         M
  Jan     17  1600     9.44         M
  Jan     17  1530     9.43         M
  Jan     17  1500     9.38         M
  Jan     17  1430     9.40         M
  Jan     17  1400     9.37         M
  Jan     17  1330     9.39         M
  Jan     17  1300     9.40         M
  Jan     17  1230     9.40         M
  Jan     17  1200     9.36         M
  Jan     17  1130     9.34         M
  Jan     17  1100     9.34         M
  Jan     17  1030     9.39         M
  Jan     17  1000     9.33         M
  Jan     17   930     9.32         M
  Jan     17   900     9.32         M
  Jan     17   830     9.32         M
  Jan     17   800     9.32         M
  Jan     17   730     9.32         M
  Jan     17   700     9.33         M
  Jan     17   630     9.32         M
  Jan     17   600     9.33         M
  Jan     17   530     9.33         M
  Jan     17   500     9.36         M
  Jan     17   430     9.32         M
  Jan     17   400     9.36         M
  Jan     17   330     9.30         M
  Jan     17   300     9.39         M
  Jan     17   230     9.30         M
  Jan     17   200     9.38         M
  Jan     17   130     9.34         M
  Jan     17   100     9.33         M
  Jan     17    30     9.34         M
  Jan     17     0     9.26         M
  Jan     16  2330     9.36         M
  Jan     16  2300     9.39         M
  Jan     16  2230     9.36         M
  Jan     16  2200     9.35         M
  Jan     16  2130     9.35         M
  Jan     16  2100     9.35         M
  Jan     16  2030     9.35         M
  Jan     16  2000     9.41         M
  Jan     16  1930     9.41         M
  Jan     16  1900     9.43         M
  Jan     16  1830     9.40         M
  Jan     16  1800     9.41         M
  Jan     16  1730     9.46         M
  Jan     16  1700     9.45         M
  Jan     16  1630     9.42         M
  Jan     16  1600     9.45         M
  Jan     16  1530     9.41         M
  Jan     16  1500     9.45         M
  Jan     16  1430     9.42         M
  Jan     16  1400     9.37         M
  Jan     16  1330     9.31         M
  Jan     16  1300     9.34         M
  Jan     16  1230     9.35         M
  Jan     16  1200     9.33         M
  Jan     16  1130     9.30         M
  Jan     16  1100     9.35         M
  Jan     16  1030     9.39         M
  Jan     16  1000     9.39         M
  Jan     16   930     9.37         M
  Jan     16   900     9.42         M
  Jan     16   830     9.40         M
  Jan     16   800     9.44         M
  Jan     16   730     9.36         M
  Jan     16   700     9.37         M
  Jan     16   630     9.37         M
  Jan     16   600     9.40         M
  Jan     16   530     9.38         M
  Jan     16   500     9.39         M
  Jan     16   430     9.39         M
  Jan     16   400     9.40         M
  Jan     16   330     9.40         M
  Jan     16   300     9.35         M
  Jan     16   230     9.48         M
  Jan     16   200     9.44         M
  Jan     16   130     9.52         M
  Jan     16   100     9.34         M
  Jan     16    30     9.35         M
  Jan     16     0     9.36         M
  Jan     15  2330     9.38         M
  Jan     15  2300     9.39         M
  Jan     15  2230     9.39         M
  Jan     15  2200     9.39         M
  Jan     15  2130     9.48         M
  Jan     15  2100     9.47         M
  Jan     15  2030     9.47         M
  Jan     15  2000     9.38         M
  Jan     15  1930     9.45         M
  Jan     15  1900     9.47         M
  Jan     15  1830     9.49         M
  Jan     15  1800     9.45         M
  Jan     15  1730     9.54         M
  Jan     15  1700     9.46         M
  Jan     15  1630     9.50         M
  Jan     15  1600     9.52         M
  Jan     15  1530     9.48         M
  Jan     15  1500     9.48         M
  Jan     15  1430     9.47         M
  Jan     15  1400     9.35         M
  Jan     15  1330     9.28         M
  Jan     15  1300     9.29         M
  Jan     15  1230     9.41         M
  Jan     15  1200     9.42         M
  Jan     15  1130     9.33         M
  Jan     15  1100     9.37         M
  Jan     15  1030     9.46         M
  Jan     15  1000     9.47         M
  Jan     15   930     9.45         M
  Jan     15   900     9.44         M
  Jan     15   830     9.42         M
  Jan     15   800     9.42         M
  Jan     15   730     9.46         M
  Jan     15   700     9.47         M
  Jan     15   630     9.41         M
  Jan     15   600     9.44         M
  Jan     15   530     9.45         M
  Jan     15   500     9.45         M
  Jan     15   430     9.45         M
  Jan     15   400     9.44         M
  Jan     15   330     9.41         M
  Jan     15   300     9.48         M
  Jan     15   230     9.54         M
  Jan     15   200     9.60         M
  Jan     15   130     9.52         M
  Jan     15   100     9.55         M
  Jan     15    30     9.45         M
  Jan     15     0     9.36         M
  Jan     14  2330     9.34         M
  Jan     14  2300     9.38         M
  Jan     14  2230     9.28         M
  Jan     14  2200     9.28         M
  Jan     14  2130     9.43         M
  Jan     14  2100     9.39         M
  Jan     14  2030     9.41         M
  Jan     14  2000     9.48         M
  Jan     14  1930     9.49         M
  Jan     14  1900     9.50         M
  Jan     14  1830     9.55         M
  Jan     14  1800     9.44         M
  Jan     14  1730     9.52         M
  Jan     14  1700     9.57         M
  Jan     14  1630     9.56         M
  Jan     14  1600     9.58         M
  Jan     14  1530     9.51         M
  Jan     14  1500     9.46         M
  Jan     14  1430     9.39         M
  Jan     14  1400     9.40         M
  Jan     14  1330     9.39         M
  Jan     14  1300     9.38         M
  Jan     14  1230     9.33         M
  Jan     14  1200     9.35         M
  Jan     14  1130     9.34         M
  Jan     14  1100     9.20         M
  Jan     14  1030     9.31         M
  Jan     14  1000     9.32         M
  Jan     14   930     9.31         M
  Jan     14   900     9.31         M
  Jan     14   830     9.33         M
  Jan     14   800     9.33         M
  Jan     14   730     9.33         M
  Jan     14   700     9.33         M
  Jan     14   630     9.31         M
  Jan     14   600     9.31         M
  Jan     14   530     9.30         M
  Jan     14   500     9.28         M
  Jan     14   430     9.29         M
  Jan     14   400     9.28         M
  Jan     14   330     9.28         M
  Jan     14   300     9.27         M
  Jan     14   230     9.29         M
  Jan     14   200     9.27         M
  Jan     14   130     9.32         M
  Jan     14   100     9.25         M
  Jan     14    30     9.29         M
  Jan     14     0     9.33         M
  Jan     13  2330     9.29         M
  Jan     13  2300     9.29         M
  Jan     13  2230     9.35         M
  Jan     13  2200     9.33         M
  Jan     13  2130     9.28         M
  Jan     13  2100     9.36         M
  Jan     13  2030     9.30         M
  Jan     13  2000     9.32         M
  Jan     13  1930     9.40         M
  Jan     13  1900     9.53         M
  Jan     13  1830     9.59         M
  Jan     13  1800     9.63         M
  Jan     13  1730     9.42         M
  Jan     13  1700     9.43         M
  Jan     13  1630     9.56         M
  Jan     13  1600     9.59         M
  Jan     13  1530     9.60         M
  Jan     13  1500     9.78         M
  Jan     13  1430     9.60         M
  Jan     13  1400     9.51         M
  Jan     13  1330     9.34         M
  Jan     13  1300     9.28         M
  Jan     13  1230     9.20         M
  Jan     13  1200     9.15         M
  Jan     13  1130     9.13         M
  Jan     13  1100     9.22         M
  Jan     13  1030     9.21         M
  Jan     13  1000     9.19         M
  Jan     13   930     9.18         M
  Jan     13   900     9.23         M
  Jan     13   830     9.31         M
  Jan     13   800     9.38         M
  Jan     13   730     9.41         M
  Jan     13   700     9.37         M
  Jan     13   630     9.37         M
  Jan     13   600     9.35         M
  Jan     13   530     9.38         M
  Jan     13   500     9.37         M
  Jan     13   430     9.37         M
  Jan     13   400     9.40         M
  Jan     13   330     9.43         M
  Jan     13   300     9.44         M
  Jan     13   230     9.33         M
  Jan     13   200     9.34         M
  Jan     13   130     9.33         M
  Jan     13   100     9.32         M
  Jan     13    30     9.36         M
  Jan     13     0     9.25         M
  Jan     12  2330     9.27         M
  Jan     12  2300     9.36         M
  Jan     12  2230     9.36         M
  Jan     12  2200     9.33         M
  Jan     12  2130     9.39         M
  Jan     12  2100     9.29         M
  Jan     12  2030     9.33         M
  Jan     12  2000     9.38         M
  Jan     12  1930     9.43         M
  Jan     12  1900     9.42         M
  Jan     12  1830     9.43         M
  Jan     12  1800     9.44         M
  Jan     12  1730     9.44         M
  Jan     12  1700     9.41         M
  Jan     12  1630     9.51         M
  Jan     12  1600     9.46         M
  Jan     12  1530     9.53         M
  Jan     12  1500     9.44         M
  Jan     12  1430     9.51         M
  Jan     12  1400     9.34         M
  Jan     12  1330     9.24         M
  Jan     12  1300     9.22         M
  Jan     12  1230     9.21         M
  Jan     12  1200     9.66         M
  Jan     12  1130     9.57         M
  Jan     12  1100     9.51         M
  Jan     12  1030     9.53         M
  Jan     12  1000     9.52         M
  Jan     12   930     9.51         M
  Jan     12   900     9.49         M
  Jan     12   830     9.46         M
  Jan     12   800     9.23         M
  Jan     12   730     9.28         M
  Jan     12   700     9.22         M
  Jan     12   630     9.21         M
  Jan     12   600     9.18         M
  Jan     12   530     9.21         M
  Jan     12   500     9.22         M
  Jan     12   430     9.21         M
  Jan     12   400     9.20         M
  Jan     12   330     9.21         M
  Jan     12   300     9.21         M
  Jan     12   230     9.19         M
  Jan     12   200     9.23         M
  Jan     12   130     9.22         M
  Jan     12   100     9.21         M
  Jan     12    30     9.22         M
  Jan     12     0     9.22         M
  Jan     11  2330     9.22         M
  Jan     11  2300     9.22         M
  Jan     11  2230     9.27         M
  Jan     11  2200     9.24         M
  Jan     11  2130     9.29         M
  Jan     11  2100     9.26         M
  Jan     11  2030     9.29         M
  Jan     11  2000     9.30         M
  Jan     11  1930     9.36         M
  Jan     11  1900     9.34         M
  Jan     11  1830     9.44         M
  Jan     11  1800     9.42         M
  Jan     11  1730     9.41         M
  Jan     11  1700     9.50         M
  Jan     11  1630     9.51         M
  Jan     11  1600     9.56         M
  Jan     11  1530     9.48         M
  Jan     11  1500     9.40         M
  Jan     11  1430     9.27         M
  Jan     11  1400     9.26         M
  Jan     11  1330     9.34         M
  Jan     11  1300     9.38         M
  Jan     11  1230     9.39         M
  Jan     11  1200     9.40         M
  Jan     11  1130     9.42         M
  Jan     11  1100     9.45         M
  Jan     11  1030     9.45         M
  Jan     11  1000     9.36         M
  Jan     11   930     9.31         M
  Jan     11   900     9.29         M
  Jan     11   830     9.31         M
  Jan     11   800     9.32         M
  Jan     11   730     9.34         M
  Jan     11   700     9.37         M
  Jan     11   630     9.43         M
  Jan     11   600     9.35         M
  Jan     11   530     9.20         M
  Jan     11   500     9.28         M
  Jan     11   430     9.29         M
  Jan     11   400     9.27         M
  Jan     11   330     9.28         M
  Jan     11   300     9.26         M
  Jan     11   230     9.29         M
  Jan     11   200     9.31         M
  Jan     11   130     9.30         M
  Jan     11   100     9.30         M
  Jan     11    30     9.37         M
  Jan     11     0     9.29         M
  Jan     10  2330     9.26         M
  Jan     10  2300     9.28         M
  Jan     10  2230     9.38         M
  Jan     10  2200     9.27         M
  Jan     10  2130     9.36         M
  Jan     10  2100     9.29         M
  Jan     10  2030     9.28         M
  Jan     10  2000     9.30         M
  Jan     10  1930     9.25         M
  Jan     10  1900     9.36         M
  Jan     10  1830     9.39         M
  Jan     10  1800     9.38         M
  Jan     10  1730     9.34         M
  Jan     10  1700     9.37         M
  Jan     10  1630     9.39         M
  Jan     10  1600     9.37         M
  Jan     10  1530     9.34         M
  Jan     10  1500     9.33         M
  Jan     10  1430     9.33         M
  Jan     10  1400     9.35         M
  Jan     10  1330     9.29         M
  Jan     10  1300     9.28         M
  Jan     10  1230     9.26         M
  Jan     10  1200     9.20         M
  Jan     10  1130     9.26         M
  Jan     10  1100     9.32         M
  Jan     10  1030     9.29         M
  Jan     10  1000     9.22         M
  Jan     10   930     9.26         M
  Jan     10   900     9.26         M
  Jan     10   830     9.27         M
  Jan     10   800     9.24         M
  Jan     10   730     9.28         M
  Jan     10   700     9.28         M
  Jan     10   630     9.27         M
  Jan     10   600     9.25         M
  Jan     10   530     9.28         M
  Jan     10   500     9.29         M
  Jan     10   430     9.29         M
  Jan     10   400     9.29         M
  Jan     10   330     9.29         M
  Jan     10   300     9.31         M
  Jan     10   230     9.34         M
  Jan     10   200     9.24         M
  Jan     10   130     9.32         M
  Jan     10   100     9.30         M
  Jan     10    30     9.29         M
  Jan     10     0     9.26         M
  Jan      9  2330     9.30         M
  Jan      9  2300     9.32         M
  Jan      9  2230     9.27         M
  Jan      9  2200     9.30         M
  Jan      9  2130     9.32         M
  Jan      9  2100     9.34         M
  Jan      9  2030     9.32         M
  Jan      9  2000     9.32         M
  Jan      9  1930     9.36         M
  Jan      9  1900     9.36         M
  Jan      9  1830     9.39         M
  Jan      9  1800     9.43         M
  Jan      9  1730     9.44         M
  Jan      9  1700     9.44         M
  Jan      9  1630     9.45         M
  Jan      9  1600     9.46         M
  Jan      9  1530     9.51         M
  Jan      9  1500     9.47         M
  Jan      9  1430     9.48         M
  Jan      9  1400     9.46         M
  Jan      9  1330     9.46         M
  Jan      9  1300     9.39         M
  Jan      9  1230     9.38         M
  Jan      9  1200     9.36         M
  Jan      9  1130     9.37         M
  Jan      9  1100     9.27         M
  Jan      9  1030     9.52         M
  Jan      9  1000     9.54         M
  Jan      9   930     9.53         M
  Jan      9   900     9.50         M
  Jan      9   830     9.51         M
  Jan      9   800     9.51         M
  Jan      9   730     9.51         M
  Jan      9   700     9.42         M
  Jan      9   630     9.45         M
  Jan      9   600     9.42         M
  Jan      9   530     9.43         M
  Jan      9   500     9.42         M
  Jan      9   430     9.41         M
  Jan      9   400     9.40         M
  Jan      9   330     9.49         M
  Jan      9   300     9.47         M
  Jan      9   230     9.46         M
  Jan      9   200     9.40         M
  Jan      9   130     9.34         M
  Jan      9   100     9.35         M
  Jan      9    30     9.31         M
  Jan      9     0     9.32         M
  Jan      8  2330     9.34         M
  Jan      8  2300     9.25         M
  Jan      8  2230     9.33         M
  Jan      8  2200     9.38         M
  Jan      8  2130     9.26         M
  Jan      8  2100     9.23         M
  Jan      8  2030     9.29         M
  Jan      8  2000     9.37         M
  Jan      8  1930     9.32         M
  Jan      8  1900     9.41         M
  Jan      8  1830     9.40         M
  Jan      8  1800     9.46         M
  Jan      8  1730     9.46         M
  Jan      8  1700     9.45         M
  Jan      8  1630     9.45         M
  Jan      8  1600     9.48         M
  Jan      8  1530     9.59         M
  Jan      8  1500     9.51         M
  Jan      8  1430     9.41         M
  Jan      8  1400     9.49         M
  Jan      8  1330     9.41         M
  Jan      8  1300     9.42         M
  Jan      8  1230     9.35         M
  Jan      8  1200     9.29         M
  Jan      8  1130     9.27         M
  Jan      8  1100     9.25         M
  Jan      8  1030     9.20         M
  Jan      8  1000     9.22         M
  Jan      8   930     9.22         M
  Jan      8   900     9.24         M
  Jan      8   830     9.22         M
  Jan      8   800     9.22         M
  Jan      8   730     9.21         M
  Jan      8   700     9.21         M
  Jan      8   630     9.21         M
  Jan      8   600     9.20         M
  Jan      8   530     9.21         M
  Jan      8   500     9.20         M
  Jan      8   430     9.22         M
  Jan      8   400     9.18         M
  Jan      8   330     9.19         M
  Jan      8   300     9.17         M
  Jan      8   230     9.17         M
  Jan      8   200     9.14         M
  Jan      8   130     9.17         M
  Jan      8   100     9.14         M
  Jan      8    30     9.18         M
  Jan      8     0     9.18         M
  Jan      7  2330     9.21         M
  Jan      7  2300     9.21         M
  Jan      7  2230     9.16         M
  Jan      7  2200     9.27         M
  Jan      7  2130     9.25         M
  Jan      7  2100     9.25         M
  Jan      7  2030     9.31         M
  Jan      7  2000     9.46         M
  Jan      7  1930     9.56         M
  Jan      7  1900     9.61         M
  Jan      7  1830     9.61         M
  Jan      7  1800     9.59         M
  Jan      7  1730     9.61         M
  Jan      7  1700     9.74         M
  Jan      7  1630     9.69         M
  Jan      7  1600     9.61         M
  Jan      7  1530     9.74         M
  Jan      7  1500     9.72         M
  Jan      7  1430     9.61         M
  Jan      7  1400     9.42         M
  Jan      7  1330     9.30         M
  Jan      7  1300     9.17         M
  Jan      7  1230     8.85         M
  Jan      7  1200     8.83         M
  Jan      7  1130     8.83         M
  Jan      7  1100     8.84         M
  Jan      7  1030     9.13         M
  Jan      7  1000     9.08         M
  Jan      7   930     9.77         M
  Jan      7   900     9.55         M
  Jan      7   830     9.33         M
  Jan      7   800     9.26         M
  Jan      7   730     9.32         M
  Jan      7   700     9.31         M
  Jan      7   630     9.33         M
  Jan      7   600     9.32         M
  Jan      7   530     9.32         M
  Jan      7   500     9.33         M
  Jan      7   430     9.35         M
  Jan      7   400     9.36         M
  Jan      7   330     9.39         M
  Jan      7   300     9.40         M
  Jan      7   230     9.56         M
  Jan      7   200     9.42         M
  Jan      7   130     9.64         M
  Jan      7   100     9.62         M
  Jan      7    30     9.58         M
  Jan      7     0     9.60         M
  Jan      6  2330     9.89         M
  Jan      6  2300     9.92         M
  Jan      6  2230     9.85         M
  Jan      6  2200     9.85         M
  Jan      6  2130    10.23         M
  Jan      6  2100    10.36         M
  Jan      6  2030    10.06         M
  Jan      6  2000    10.79         M
  Jan      6  1930    10.55         M
  Jan      6  1900    10.37         M
  Jan      6  1830    10.04         M
  Jan      6  1800     9.78         M
  Jan      6  1730     9.63         M
  Jan      6  1700     9.70         M
  Jan      6  1630     9.65         M
  Jan      6  1600     9.45         M
  Jan      6  1530     9.39         M
  Jan      6  1500     9.38         M
  Jan      6  1430     9.37         M
  Jan      6  1400     9.33         M
  Jan      6  1330     9.31         M
  Jan      6  1300     9.21         M
  Jan      6  1230     9.21         M
  Jan      6  1200     9.20         M
  Jan      6  1130     9.20         M
  Jan      6  1100     9.17         M
  Jan      6  1030     9.20         M
  Jan      6  1000     9.21         M
  Jan      6   930     9.23         M
  Jan      6   900     9.24         M
  Jan      6   830     9.26         M
  Jan      6   800     9.26         M
  Jan      6   730     9.28         M
  Jan      6   700     9.30         M
  Jan      6   630     9.31         M
  Jan      6   600     9.34         M
  Jan      6   530     9.33         M
  Jan      6   500     9.36         M
  Jan      6   430     9.37         M
  Jan      6   400     9.37         M
  Jan      6   330     9.37         M
  Jan      6   300     9.38         M
  Jan      6   230     9.37         M
  Jan      6   200     9.39         M
  Jan      6   130     9.39         M
  Jan      6   100     9.39         M
  Jan      6    30     9.39         M
  Jan      6     0     9.41         M
  Jan      5  2330     9.42         M
  Jan      5  2300     9.44         M
  Jan      5  2230     9.46         M
  Jan      5  2200     9.49         M
  Jan      5  2130     9.51         M
  Jan      5  2100     9.52         M
  Jan      5  2030     9.55         M
  Jan      5  2000     9.57         M
  Jan      5  1930     9.61         M
  Jan      5  1900     9.60         M
  Jan      5  1830     9.63         M
  Jan      5  1800     9.62         M
  Jan      5  1730     9.63         M
  Jan      5  1700     9.59         M
  Jan      5  1630     9.50         M
  Jan      5  1600     9.43         M
  Jan      5  1530     9.36         M
  Jan      5  1500     9.33         M
  Jan      5  1430     9.27         M
  Jan      5  1400     9.27         M
  Jan      5  1330     9.11         M
  Jan      5  1300     9.13         M
  Jan      5  1230     9.19         M
  Jan      5  1200     9.16         M
  Jan      5  1130     9.17         M
  Jan      5  1100     9.18         M
  Jan      5  1030     9.20         M
  Jan      5  1000     9.20         M
  Jan      5   930     9.23         M
  Jan      5   900     9.23         M
  Jan      5   830     9.25         M
  Jan      5   800     9.30         M
  Jan      5   730     9.28         M
  Jan      5   700     9.31         M
  Jan      5   630     9.33         M
  Jan      5   600     9.32         M
  Jan      5   530     9.37         M
  Jan      5   500     9.36         M
  Jan      5   430     9.35         M
  Jan      5   400     9.35         M
  Jan      5   330     9.21         M
  Jan      5   300     9.25         M
  Jan      5   230     9.22         M
  Jan      5   200     9.22         M
  Jan      5   130     9.35         M
  Jan      5   100     9.35         M
  Jan      5    30     9.34         M
  Jan      5     0     9.37         M
  Jan      4  2330     9.38         M
  Jan      4  2300     9.33         M
  Jan      4  2230     9.33         M
  Jan      4  2200     9.34         M
  Jan      4  2130     9.34         M
  Jan      4  2100     9.34         M
  Jan      4  2030     9.35         M
  Jan      4  2000     9.34         M
  Jan      4  1930     9.36         M
  Jan      4  1900     9.35         M
  Jan      4  1830     9.33         M
  Jan      4  1800     9.36         M
  Jan      4  1730     9.35         M
  Jan      4  1700     9.19         M
  Jan      4  1630     9.10         M
  Jan      4  1600     9.39         M
  Jan      4  1530     9.20         M
  Jan      4  1500     9.29         M
  Jan      4  1430     9.26         M
  Jan      4  1400     9.33         M
  Jan      4  1330     9.31         M
  Jan      4  1300     9.26         M
  Jan      4  1230     9.35         M
  Jan      4  1200     9.37         M
  Jan      4  1130     9.37         M
  Jan      4  1100     9.35         M
  Jan      4  1030     9.30         M
  Jan      4  1000     9.31         M
  Jan      4   930     9.35         M
  Jan      4   900     9.33         M
  Jan      4   830     9.32         M
  Jan      4   800     9.33         M
  Jan      4   730     9.31         M
  Jan      4   700     9.30         M
  Jan      4   630     9.33         M
  Jan      4   600     9.30         M
  Jan      4   530     9.28         M
  Jan      4   500     9.29         M
  Jan      4   430     9.27         M
  Jan      4   400     9.29         M
  Jan      4   330     9.25         M
  Jan      4   300     9.28         M
  Jan      4   230     9.25         M
  Jan      4   200     9.27         M
  Jan      4   130     9.24         M
  Jan      4   100     9.27         M
  Jan      4    30     9.22         M
  Jan      4     0     9.26         M
  Jan      3  2330     9.28         M
  Jan      3  2300     9.29         M
  Jan      3  2230     9.29         M
  Jan      3  2200     9.29         M
  Jan      3  2130     9.29         M
  Jan      3  2100     9.33         M
  Jan      3  2030     9.33         M
  Jan      3  2000     9.30         M
  Jan      3  1930     9.33         M
  Jan      3  1900     9.32         M
  Jan      3  1830     9.33         M
  Jan      3  1800     9.35         M
  Jan      3  1730     9.38         M
  Jan      3  1700     9.35         M
  Jan      3  1630     9.37         M
  Jan      3  1600     9.40         M
  Jan      3  1530     9.34         M
  Jan      3  1500     9.35         M
  Jan      3  1430     9.35         M
  Jan      3  1400     9.30         M
  Jan      3  1330     9.28         M
  Jan      3  1300     9.29         M
  Jan      3  1230     9.27         M
  Jan      3  1200     9.28         M
  Jan      3  1130     9.33         M
  Jan      3  1100     9.33         M
  Jan      3  1030     9.34         M
  Jan      3  1000     9.26         M
  Jan      3   930     9.38         M
  Jan      3   900     9.35         M
  Jan      3   830     9.37         M
  Jan      3   800     9.36         M
  Jan      3   730     9.36         M
  Jan      3   700     9.34         M
  Jan      3   630     9.34         M
  Jan      3   600     9.35         M
  Jan      3   530     9.34         M
  Jan      3   500     9.38         M
  Jan      3   430     9.33         M
  Jan      3   400     9.32         M
  Jan      3   330     9.35         M
  Jan      3   300     9.29         M
  Jan      3   230     9.45         M
  Jan      3   200     9.44         M
  Jan      3   130     9.27         M
  Jan      3   100     9.35         M
  Jan      3    30     9.37         M
  Jan      3     0     9.33         M
  Jan      2  2330     9.32         M
  Jan      2  2300     9.34         M
  Jan      2  2230     9.28         M
  Jan      2  2200     9.26         M
  Jan      2  2130     9.36         M
  Jan      2  2100     9.34         M
  Jan      2  2030     9.36         M
  Jan      2  2000     9.38         M
  Jan      2  1930     9.39         M
  Jan      2  1900     9.39         M
  Jan      2  1830     9.40         M
  Jan      2  1800     9.35         M
  Jan      2  1730     9.41         M
  Jan      2  1700     9.45         M
  Jan      2  1630     9.45         M
  Jan      2  1600     9.40         M
  Jan      2  1530     9.35         M
  Jan      2  1500     9.45         M
  Jan      2  1430     9.37         M
  Jan      2  1400     9.36         M
  Jan      2  1330     9.36         M
  Jan      2  1300     9.26         M
  Jan      2  1230     9.30         M
  Jan      2  1200     9.30         M
  Jan      2  1130     9.33         M
  Jan      2  1100     9.25         M
  Jan      2  1030     9.50         M
  Jan      2  1000     9.47         M
  Jan      2   930     9.45         M
  Jan      2   900     9.41         M
  Jan      2   830     9.41         M
  Jan      2   800     9.40         M
  Jan      2   730     9.39         M
  Jan      2   700     9.41         M
  Jan      2   630     9.40         M
  Jan      2   600     9.40         M
  Jan      2   530     9.43         M
  Jan      2   500     9.40         M
  Jan      2   430     9.43         M
  Jan      2   400     9.36         M
  Jan      2   330     9.35         M
  Jan      2   300     9.33         M
  Jan      2   230     9.34         M
  Jan      2   200     9.25         M
  Jan      2   130     9.51         M
  Jan      2   100     9.39         M
  Jan      2    30     9.36         M
  Jan      2     0     9.36         M
  Jan      1  2330     9.36         M
  Jan      1  2300     9.18         M
  Jan      1  2230     9.21         M
  Jan      1  2200     9.26         M
  Jan      1  2130     9.22         M
  Jan      1  2100     9.32         M
  Jan      1  2030     9.32         M
  Jan      1  2000     9.33         M
  Jan      1  1930     9.32         M
  Jan      1  1900     9.33         M
  Jan      1  1830     9.35         M
  Jan      1  1800     9.38         M
  Jan      1  1730     9.38         M
  Jan      1  1700     9.43         M
  Jan      1  1630     9.41         M
  Jan      1  1600     9.50         M
  Jan      1  1530     9.41         M
  Jan      1  1500     9.45         M
  Jan      1  1430     9.47         M
  Jan      1  1400     9.50         M
  Jan      1  1330     9.46         M
  Jan      1  1300     9.30         M
  Jan      1  1230     9.23         M
  Jan      1  1200     9.21         M
  Jan      1  1130     9.25         M
  Jan      1  1100     9.24         M
  Jan      1  1030     9.22         M
  Jan      1  1000     9.29         M
  Jan      1   930     9.36         M
  Jan      1   900     9.41         M
  Jan      1   830     9.39         M
  Jan      1   800     9.38         M
  Jan      1   730     9.41         M
  Jan      1   700     9.40         M
  Jan      1   630     9.39         M
  Jan      1   600     9.43         M
  Jan      1   530     9.42         M
  Jan      1   500     9.44         M
  Jan      1   430     9.43         M
  Jan      1   400     9.44         M
  Jan      1   330     9.46         M
  Jan      1   300     9.48         M
  Jan      1   230     9.53         M
  Jan      1   200     9.54         M
  Jan      1   130     9.49         M
  Jan      1   100     9.51         M
  Jan      1    30     9.60         M
  Jan      1     0     9.51         M